1707480000000|2024-02-09 12:00:00|107.43|105.83|106.51|104.91|107.77|106.17|106.14|104.54|4370
1707483600000|2024-02-09 13:00:00|106.52|104.92|106.74|105.14|106.75|105.15|105.78|104.18|2710
1707487200000|2024-02-09 14:00:00|106.75|105.15|105.72|104.12|107.3|105.7|105.26|103.66|4766
1707490800000|2024-02-09 15:00:00|105.73|104.13|106.45|104.85|106.59|104.99|104.91|103.31|4488
1707494400000|2024-02-09 16:00:00|106.58|104.98|105.81|104.21|106.8|105.2|105.17|103.57|4520
1707498000000|2024-02-09 17:00:00|105.8|104.2|106.08|104.48|106.3|104.7|105.54|103.94|3472
1707501600000|2024-02-09 18:00:00|106.1|104.5|106.53|104.93|107.29|105.69|106|104.4|3498
1707505200000|2024-02-09 19:00:00|106.54|104.94|105.8|104.2|106.77|105.17|105.69|104.09|5014
1707508800000|2024-02-09 20:00:00|105.81|104.21|105.98|104.38|106.29|104.69|105.66|104.06|4430
1707512400000|2024-02-09 21:00:00|105.96|104.36|109.75|108.15|109.76|108.16|105.92|104.32|3910
1707552000000|2024-02-10 08:00:00|109.71|108.11|109.03|107.43|110.47|108.87|109.01|107.41|2832
1707555600000|2024-02-10 09:00:00|109.01|107.41|109.82|108.22|110.08|108.48|108.98|107.38|3252
1707559200000|2024-02-10 10:00:00|109.83|108.23|108.24|106.64|109.91|108.31|108.11|106.51|3462
1707562800000|2024-02-10 11:00:00|108.23|106.63|108.96|107.36|109.21|107.61|108.1|106.5|2815
1707566400000|2024-02-10 12:00:00|108.97|107.37|108.63|107.03|109|107.4|108.36|106.76|2415
1707570000000|2024-02-10 13:00:00|108.64|107.04|108.9|107.3|108.94|107.34|108.01|106.41|2448
1707573600000|2024-02-10 14:00:00|108.89|107.29|109.07|107.47|109.52|107.92|108.81|107.21|2245
1707577200000|2024-02-10 15:00:00|109.05|107.45|109.39|107.79|109.59|107.99|109|107.4|1565
1707580800000|2024-02-10 16:00:00|109.4|107.8|109.26|107.66|109.49|107.89|108.79|107.19|2176
1707584400000|2024-02-10 17:00:00|109.25|107.65|108.67|107.07|109.49|107.89|108.61|107.01|1469
1707588000000|2024-02-10 18:00:00|108.65|107.05|110.01|108.41|110.33|108.73|108.64|107.04|1754
1707591600000|2024-02-10 19:00:00|110.02|108.42|110.01|108.41|110.37|108.77|109.72|108.12|1840
1707595200000|2024-02-10 20:00:00|110.04|108.44|110.16|108.56|111.23|109.63|109.58|107.98|2428
1707598800000|2024-02-10 21:00:00|110.17|108.57|110.65|109.05|111.12|109.52|109.93|108.33|3012
1707602400000|2024-02-10 22:00:00|110.67|109.07|110.19|108.59|110.81|109.21|109.5|107.9|2383
1707606000000|2024-02-10 23:00:00|110.18|108.58|109.81|108.21|110.64|109.04|109.53|107.93|2043
1707609600000|2024-02-11 00:00:00|109.82|108.22|109.7|108.1|110|108.4|109.28|107.68|2342
1707613200000|2024-02-11 01:00:00|109.71|108.11|109.04|107.44|109.75|108.15|108.68|107.08|1952
1707616800000|2024-02-11 02:00:00|109.05|107.45|108.88|107.28|109.38|107.78|108.62|107.02|1725
1707620400000|2024-02-11 03:00:00|108.86|107.26|110.24|108.64|110.55|108.95|108.86|107.26|2670
1707624000000|2024-02-11 04:00:00|110.25|108.65|110.07|108.47|110.73|109.13|109.82|108.22|2162
1707627600000|2024-02-11 05:00:00|110.08|108.48|109.84|108.24|110.24|108.64|109.59|107.99|1170
1707631200000|2024-02-11 06:00:00|109.83|108.23|110.11|108.51|110.25|108.65|109.63|108.03|1322
1707634800000|2024-02-11 07:00:00|110.12|108.52|110.02|108.42|110.56|108.96|109.63|108.03|1843
1707638400000|2024-02-11 08:00:00|110.03|108.43|109.86|108.26|110.29|108.69|109.75|108.15|1349
1707642000000|2024-02-11 09:00:00|109.85|108.25|110.78|109.18|110.98|109.38|109.85|108.25|1375
1707645600000|2024-02-11 10:00:00|110.79|109.19|110.14|108.54|111.12|109.52|109.39|107.79|2234
1707649200000|2024-02-11 11:00:00|110.15|108.55|110.55|108.95|110.68|109.08|109.93|108.33|1844
1707652800000|2024-02-11 12:00:00|110.52|108.92|110.43|108.83|111.47|109.87|110.38|108.78|2646
1707656400000|2024-02-11 13:00:00|110.41|108.81|109.99|108.39|110.7|109.1|109.91|108.31|2908
1707660000000|2024-02-11 14:00:00|109.98|108.38|110.36|108.76|110.39|108.79|109.51|107.91|2595
1707663600000|2024-02-11 15:00:00|110.35|108.75|109.63|108.03|110.38|108.78|109.53|107.93|1797
1707667200000|2024-02-11 16:00:00|109.65|108.05|109.26|107.66|109.78|108.18|108.94|107.34|2337
1707670800000|2024-02-11 17:00:00|109.24|107.64|109.7|108.1|109.94|108.34|109.15|107.55|1758
1707674400000|2024-02-11 18:00:00|109.71|108.11|109.17|107.57|109.74|108.14|108.55|106.95|1633
1707678000000|2024-02-11 19:00:00|109.18|107.58|109.04|107.44|109.47|107.87|108.86|107.26|1234
1707681600000|2024-02-11 20:00:00|109.03|107.43|108.91|105.81|110.34|107.81|108.85|105.75|2121
1707685200000|2024-02-11 21:00:00|108.92|105.82|108.17|106.57|109.37|106.86|108.13|105.8|1770
1707688800000|2024-02-11 22:00:00|108.18|106.58|108.34|106.74|108.63|107.03|108.08|106.48|2406
1707692400000|2024-02-11 23:00:00|108.33|106.73|108.27|106.67|108.49|106.89|108.08|106.48|3655
1707696000000|2024-02-12 00:00:00|108.28|106.68|109.45|107.85|110.16|108.56|108.2|106.6|3544
1707699600000|2024-02-12 01:00:00|109.42|107.82|108.84|107.24|109.48|107.88|108.49|106.89|3838
1707703200000|2024-02-12 02:00:00|108.83|107.23|106.73|105.13|109.04|107.44|105.39|103.79|5825
1707706800000|2024-02-12 03:00:00|106.74|105.14|107.17|105.57|107.43|105.83|106.35|104.75|3610
1707710400000|2024-02-12 04:00:00|107.12|105.52|106.43|104.83|107.17|105.57|106.33|104.73|3928
1707714000000|2024-02-12 05:00:00|106.39|104.79|106.28|104.68|106.91|105.31|106.17|104.57|2700
1707717600000|2024-02-12 06:00:00|106.29|104.69|106.21|104.61|106.7|105.1|105.48|103.88|4271
1707721200000|2024-02-12 07:00:00|106.2|104.6|106.77|105.17|107.22|105.62|106.2|104.6|4046
1707724800000|2024-02-12 08:00:00|106.76|105.16|106.56|104.96|107.15|105.55|106.3|104.7|2018
1707728400000|2024-02-12 09:00:00|106.55|104.95|105.55|103.95|106.58|104.98|105.41|103.81|3130
1707732000000|2024-02-12 10:00:00|105.56|103.96|105.36|103.76|106.04|104.44|105.15|103.55|3334
1707735600000|2024-02-12 11:00:00|105.37|103.77|105.02|103.42|105.47|103.87|104.25|102.65|3530
1707739200000|2024-02-12 12:00:00|105.01|103.41|105.33|103.73|105.61|104.01|104.63|103.03|2948
1707742800000|2024-02-12 13:00:00|105.31|103.71|105.3|103.7|105.51|103.91|104.97|103.37|2984
1707746400000|2024-02-12 14:00:00|105.31|103.71|107.46|105.86|107.56|105.96|105.27|103.67|4105
1707750000000|2024-02-12 15:00:00|107.47|105.87|109.67|108.07|109.8|108.2|106.98|105.38|6823
1707753600000|2024-02-12 16:00:00|109.67|108.07|109.52|107.92|110.03|108.43|108.37|106.77|6081
1707757200000|2024-02-12 17:00:00|109.53|107.93|110.57|108.97|111.61|110.01|109.38|107.78|6900
1707760800000|2024-02-12 18:00:00|110.55|108.95|110.46|108.86|111.4|109.8|110.32|108.72|5558
1707764400000|2024-02-12 19:00:00|110.45|108.85|110.61|109.01|112.13|110.53|110.36|108.76|5168
1707768000000|2024-02-12 20:00:00|110.6|109|111.71|110.11|111.74|110.14|110.49|108.89|5062
1707771600000|2024-02-12 21:00:00|111.73|110.13|111.06|109.46|112.56|110.96|110.86|109.26|6274
1707775200000|2024-02-12 22:00:00|111.07|109.47|112.39|110.79|112.41|110.81|111.07|109.47|2323
1707778800000|2024-02-12 23:00:00|112.4|110.8|112.48|110.88|113.04|111.44|111.8|110.2|3469
1707782400000|2024-02-13 00:00:00|112.47|110.87|114.78|113.18|115.78|114.18|112.47|110.87|5300
1707786000000|2024-02-13 01:00:00|114.77|113.17|115.07|113.47|115.29|113.69|114.26|112.66|3844
1707789600000|2024-02-13 02:00:00|115.05|113.45|114.35|112.75|115.21|113.61|113.9|112.3|3964
1707793200000|2024-02-13 03:00:00|114.36|112.76|113.84|112.24|114.85|113.25|113.59|111.99|4262
1707796800000|2024-02-13 04:00:00|113.83|112.23|114.69|113.09|115.1|113.5|113.8|112.2|4945
1707800400000|2024-02-13 05:00:00|114.7|113.1|114.95|113.35|114.96|113.36|114.43|112.83|3342
1707804000000|2024-02-13 06:00:00|114.94|113.34|114.64|113.04|115.44|113.84|114.46|112.86|4549
1707807600000|2024-02-13 07:00:00|114.62|113.02|114.84|113.24|115.21|113.61|114.31|112.71|4236
1707811200000|2024-02-13 08:00:00|114.83|113.23|115.42|113.82|115.98|114.38|114.63|113.03|3919
1707814800000|2024-02-13 09:00:00|115.41|113.81|115.5|113.9|115.57|113.97|114.78|113.18|3707
1707818400000|2024-02-13 10:00:00|115.49|113.89|114.34|112.74|115.49|113.89|114.2|112.6|5169
1707822000000|2024-02-13 11:00:00|114.32|112.72|114.93|113.33|114.95|113.35|113.72|112.12|5318
1707825600000|2024-02-13 12:00:00|114.94|113.34|114.38|112.78|115.01|113.41|114.05|112.45|4928
1707829200000|2024-02-13 13:00:00|114.37|112.77|112.97|111.37|114.75|113.15|111.65|110.05|6318
1707832800000|2024-02-13 14:00:00|112.96|111.36|110.72|109.12|113.43|111.83|109.72|108.12|7710
1707836400000|2024-02-13 15:00:00|110.73|109.13|111.13|109.53|111.91|110.31|109.89|108.29|6102
1707840000000|2024-02-13 16:00:00|111.12|109.52|109.33|107.73|111.45|109.85|109.26|107.66|5984
1707843600000|2024-02-13 17:00:00|109.34|107.74|111.06|109.46|111.14|109.54|109.1|107.5|5233
1707847200000|2024-02-13 18:00:00|111.07|109.47|112.23|110.63|112.8|111.2|110.95|109.35|4775
1707850800000|2024-02-13 19:00:00|112.24|110.64|112.35|110.75|113.15|111.55|111.71|110.11|4310
1707854400000|2024-02-13 20:00:00|112.37|110.77|113.44|111.84|113.74|112.14|112.36|110.76|3718
1707858000000|2024-02-13 21:00:00|113.43|111.83|113.77|112.17|114.57|112.97|113.05|111.45|3858
1707861600000|2024-02-13 22:00:00|113.78|112.18|112.92|111.32|114.23|112.63|112.72|111.12|2496
1707865200000|2024-02-13 23:00:00|112.89|111.29|113.39|111.79|113.5|111.9|112.49|110.89|4743
1707868800000|2024-02-14 00:00:00|113.41|111.81|112.04|110.44|113.41|111.81|111.51|109.91|5283
1707872400000|2024-02-14 01:00:00|112.06|110.46|112.08|110.48|112.65|111.05|111.47|109.87|4914
1707876000000|2024-02-14 02:00:00|112.09|110.49|112.01|110.41|112.43|110.83|111.57|109.97|3677
1707879600000|2024-02-14 03:00:00|112.06|110.46|112.7|111.1|112.91|111.31|111.95|110.35|3249
1707883200000|2024-02-14 04:00:00|112.71|111.11|112.47|110.87|112.93|111.33|112.03|110.43|4075
1707886800000|2024-02-14 05:00:00|112.51|110.91|113.79|112.19|114.15|112.55|112.4|110.8|4409
1707890400000|2024-02-14 06:00:00|113.78|112.18|113.38|111.78|113.86|112.26|113.19|111.59|5025
1707894000000|2024-02-14 07:00:00|113.36|111.76|113.92|112.32|114.17|112.57|113.32|111.72|2504
1707897600000|2024-02-14 08:00:00|113.91|112.31|115.61|114.01|115.63|114.03|113.61|112.01|3011
1707901200000|2024-02-14 09:00:00|115.6|114|116.85|115.25|117.15|115.55|115.31|113.71|6167
1707904800000|2024-02-14 10:00:00|116.84|115.24|116.19|114.59|117|115.4|115.77|114.17|4693
1707908400000|2024-02-14 11:00:00|116.18|114.58|116.48|114.88|116.79|115.19|115.21|113.61|4643
1707912000000|2024-02-14 12:00:00|116.49|114.89|116.23|114.63|116.93|115.33|115.88|114.28|3974
1707915600000|2024-02-14 13:00:00|116.26|114.66|118.79|117.19|118.92|117.32|116.22|114.62|5614
1707919200000|2024-02-14 14:00:00|118.78|117.18|118.7|117.1|119.5|117.9|118.1|116.5|6483
1707922800000|2024-02-14 15:00:00|118.71|117.11|117.7|116.1|118.9|117.3|116.78|115.18|7654
1707926400000|2024-02-14 16:00:00|117.73|116.13|116.94|115.34|117.84|116.24|116.48|114.88|7232
1707930000000|2024-02-14 17:00:00|116.95|115.35|116.68|115.08|117.53|115.93|116.26|114.66|5011
1707933600000|2024-02-14 18:00:00|116.69|115.09|116.45|114.85|116.8|115.2|115.86|114.26|3549
1707937200000|2024-02-14 19:00:00|116.46|114.86|116.9|115.3|117.37|115.77|116.03|114.43|6032
1707940800000|2024-02-14 20:00:00|116.91|115.31|117.12|115.52|117.53|115.93|116.76|115.16|4184
1707944400000|2024-02-14 21:00:00|117.13|115.53|117.8|116.2|117.8|116.2|116.84|115.24|4888
1707948000000|2024-02-14 22:00:00|117.78|116.18|117.96|116.36|118.1|116.5|117.31|115.71|2792
1707951600000|2024-02-14 23:00:00|117.97|116.37|117.81|116.21|118.16|116.56|117.53|115.93|5229
1707955200000|2024-02-15 00:00:00|117.8|116.2|118.78|117.18|119.18|117.58|117.74|116.14|5087
1707958800000|2024-02-15 01:00:00|118.76|117.16|117.31|115.71|118.84|117.24|116.73|115.13|6274
1707962400000|2024-02-15 02:00:00|117.3|115.7|117.49|115.89|118.08|116.48|117.17|115.57|4542
1707966000000|2024-02-15 03:00:00|117.5|115.9|118.04|116.44|118.43|116.83|117.42|115.82|4560
1707969600000|2024-02-15 04:00:00|118.03|116.43|117.11|115.51|118.08|116.48|116.96|115.36|6149
1707973200000|2024-02-15 05:00:00|117.09|115.49|116.18|114.58|117.31|115.71|115.85|114.25|5676
1707976800000|2024-02-15 06:00:00|116.17|114.57|115.78|114.18|116.54|114.94|115.45|113.85|4294
1707980400000|2024-02-15 07:00:00|115.74|114.14|115.82|114.22|116.59|114.99|115.57|113.97|4847
1707984000000|2024-02-15 08:00:00|115.83|114.23|116.39|114.79|116.49|114.89|115.53|113.93|4881
1707987600000|2024-02-15 09:00:00|116.37|114.77|117.11|115.51|117.13|115.53|116.16|114.56|4721
1707991200000|2024-02-15 10:00:00|117.13|115.53|117.45|115.85|117.8|116.2|117|115.4|3322
1707994800000|2024-02-15 11:00:00|117.44|115.84|116.87|115.27|117.72|116.12|116.45|114.85|3940
1707998400000|2024-02-15 12:00:00|116.88|115.28|116.8|115.2|117.53|115.93|115.95|114.35|5528
1708002000000|2024-02-15 13:00:00|116.79|115.19|116.85|115.25|117.19|115.59|116.06|114.46|5423
1708005600000|2024-02-15 14:00:00|116.84|115.24|117.63|116.03|118.08|116.48|116.35|114.75|6748
1708009200000|2024-02-15 15:00:00|117.64|116.04|114.8|113.2|117.9|116.3|113.82|112.22|7430
1708012800000|2024-02-15 16:00:00|114.81|113.21|114.95|113.35|115.88|114.28|113.72|112.12|6223
1708016400000|2024-02-15 17:00:00|114.96|113.36|114.14|112.54|115.27|113.67|114.05|112.45|4677
1708020000000|2024-02-15 18:00:00|114.15|112.55|114.43|112.83|114.88|113.28|113.87|112.27|5639
1708023600000|2024-02-15 19:00:00|114.41|112.81|114.8|113.2|115.2|113.6|113.96|112.36|5428
1708027200000|2024-02-15 20:00:00|114.81|113.21|113.94|112.34|115.19|113.59|113.85|112.25|6230
1708030800000|2024-02-15 21:00:00|113.95|112.35|112.79|111.19|114.57|112.97|112.55|110.95|5576
1708034400000|2024-02-15 22:00:00|112.78|111.18|112.82|111.22|113.85|112.25|112.34|110.74|2726
1708038000000|2024-02-15 23:00:00|112.8|111.2|114.32|112.72|114.48|112.88|112.64|111.04|3837
1708041600000|2024-02-16 00:00:00|114.33|112.73|114.11|112.51|114.52|112.92|112.96|111.36|4537
1708045200000|2024-02-16 01:00:00|114.08|112.48|114.23|112.63|114.36|112.76|113.25|111.65|4326
1708048800000|2024-02-16 02:00:00|114.24|112.64|114.83|113.23|114.92|113.32|113.77|112.17|5131
1708052400000|2024-02-16 03:00:00|114.83|113.23|114.65|113.05|115.04|113.44|114.24|112.64|4426
1708056000000|2024-02-16 04:00:00|114.64|113.04|114.11|112.51|114.78|113.18|113.88|112.28|4343
1708059600000|2024-02-16 05:00:00|114.09|112.49|113.9|112.3|114.16|112.56|113.71|112.11|3634
1708063200000|2024-02-16 06:00:00|113.89|112.29|113.34|111.74|114.19|112.59|113.19|111.59|4380
1708066800000|2024-02-16 07:00:00|113.35|111.75|112.3|110.7|113.55|111.95|112.24|110.64|4361
1708070400000|2024-02-16 08:00:00|112.29|110.69|111.94|110.34|112.95|111.35|111.66|110.06|4377
1708074000000|2024-02-16 09:00:00|111.95|110.35|111.98|110.38|112.3|110.7|110.94|109.34|5294
1708077600000|2024-02-16 10:00:00|111.97|110.37|113.18|111.58|113.24|111.64|111.65|110.05|5121
1708081200000|2024-02-16 11:00:00|113.17|111.57|112.94|111.34|113.47|111.87|112.65|111.05|3812
1708084800000|2024-02-16 12:00:00|112.92|111.32|113.85|112.25|113.99|112.39|112.48|110.88|4872
1708088400000|2024-02-16 13:00:00|113.86|112.26|113.12|111.52|113.94|112.34|112.5|110.9|5750
1708092000000|2024-02-16 14:00:00|113.11|111.51|110.58|108.98|113.32|111.72|109.99|108.39|8243
1708095600000|2024-02-16 15:00:00|110.57|108.97|110.48|108.88|110.57|108.97|108.76|107.16|7020
1708099200000|2024-02-16 16:00:00|110.47|108.87|110.14|108.54|111.22|109.62|109.61|108.01|5759
1708102800000|2024-02-16 17:00:00|110.12|108.52|109.72|108.12|110.29|108.69|109.48|107.88|4957
1708106400000|2024-02-16 18:00:00|109.73|108.13|110.06|108.46|110.19|108.59|109|107.4|3812
1708110000000|2024-02-16 19:00:00|110.08|108.48|109.44|107.84|110.52|108.92|109.09|107.49|3958
1708113600000|2024-02-16 20:00:00|109.45|107.85|110.28|108.68|110.29|108.69|109.15|107.55|3769
1708117200000|2024-02-16 21:00:00|110.26|108.66|110.36|108.76|110.6|109|109.67|108.07|2281
1708156800000|2024-02-17 08:00:00|111.14|109.54|110.11|108.51|111.62|110.02|109.9|108.3|2973
1708160400000|2024-02-17 09:00:00|110.12|108.52|109.49|107.89|110.32|108.72|109.3|107.7|2563
1708164000000|2024-02-17 10:00:00|109.5|107.9|110.08|108.48|110.09|108.49|109.19|107.59|3090
1708167600000|2024-02-17 11:00:00|110.07|108.47|110.19|108.59|110.54|108.94|109.93|108.33|1948
1708171200000|2024-02-17 12:00:00|110.17|108.57|109.79|108.19|110.35|108.75|109.79|108.19|1690
1708174800000|2024-02-17 13:00:00|109.78|108.18|107.69|106.09|109.78|108.18|107.55|105.95|5001
1708178400000|2024-02-17 14:00:00|107.71|106.11|107.79|106.19|108.08|106.48|106.44|104.84|5079
1708182000000|2024-02-17 15:00:00|107.78|106.18|108|106.4|108.41|106.81|107.16|105.56|3178
1708185600000|2024-02-17 16:00:00|108.01|106.41|107.81|106.21|108.16|106.56|107.29|105.69|2970
1708189200000|2024-02-17 17:00:00|107.8|106.2|108.49|106.89|108.64|107.04|107.8|106.2|2423
1708192800000|2024-02-17 18:00:00|108.48|106.88|108.31|106.71|108.54|106.94|108.08|106.48|1695
1708196400000|2024-02-17 19:00:00|108.3|106.7|108.82|107.22|108.86|107.26|108.1|106.5|1759
1708200000000|2024-02-17 20:00:00|108.83|107.23|109.17|107.57|109.27|107.67|108.56|106.96|1460
1708203600000|2024-02-17 21:00:00|109.18|107.58|110.09|108.49|110.45|108.85|108.85|107.25|3070
1708207200000|2024-02-17 22:00:00|110.11|108.51|110.04|108.44|110.45|108.85|109.88|108.28|2455
1708210800000|2024-02-17 23:00:00|110.03|108.43|109.73|108.13|110.12|108.52|109.63|108.03|1656
1708214400000|2024-02-18 00:00:00|109.74|108.14|109.98|108.38|110.57|108.97|109.46|107.86|2215
1708218000000|2024-02-18 01:00:00|109.99|108.39|109.1|107.5|110.35|108.75|108.92|107.32|2174
1708221600000|2024-02-18 02:00:00|109.09|107.49|108.51|106.91|109.38|107.78|108.34|106.74|3046
1708225200000|2024-02-18 03:00:00|108.52|106.92|109.18|107.58|109.22|107.62|108.43|106.83|2205
1708228800000|2024-02-18 04:00:00|109.19|107.59|109.78|108.18|109.98|108.38|109.19|107.59|1872
1708232400000|2024-02-18 05:00:00|109.79|108.19|110.3|108.7|110.47|108.87|109.73|108.13|1761
1708236000000|2024-02-18 06:00:00|110.31|108.71|109.37|107.77|110.41|108.81|108.88|107.28|2153
1708239600000|2024-02-18 07:00:00|109.38|107.78|110.02|108.42|110.37|108.77|109.09|107.49|2252
1708243200000|2024-02-18 08:00:00|110.02|108.42|110.11|108.51|110.2|108.6|109.62|108.02|1630
1708246800000|2024-02-18 09:00:00|110.12|108.52|111.71|110.11|111.76|110.16|110.11|108.51|2667
1708250400000|2024-02-18 10:00:00|111.69|110.09|112.3|110.7|113.74|112.14|111.68|110.08|4034
1708254000000|2024-02-18 11:00:00|112.31|110.71|112.6|111|113|111.4|111.87|110.27|2029
1708257600000|2024-02-18 12:00:00|112.61|111.01|111.63|110.03|112.9|111.3|111.52|109.92|2570
1708261200000|2024-02-18 13:00:00|111.64|110.04|112.07|110.47|112.23|110.63|111.57|109.97|2976
1708264800000|2024-02-18 14:00:00|112.06|110.46|112.95|111.35|113.29|111.69|112.06|110.46|3073
1708268400000|2024-02-18 15:00:00|112.96|111.36|113.16|111.56|113.22|111.62|112.62|111.02|2981
1708272000000|2024-02-18 16:00:00|113.15|111.55|113.43|111.83|114.02|112.42|112.54|110.94|3650
1708275600000|2024-02-18 17:00:00|113.42|111.82|114.07|112.47|114.84|113.24|113.42|111.82|3501
1708279200000|2024-02-18 18:00:00|114.06|112.46|114.29|112.69|114.45|112.85|113.49|111.89|3664
1708282800000|2024-02-18 19:00:00|114.3|112.7|113.55|111.95|114.4|112.8|113.33|111.73|2727
1708286400000|2024-02-18 20:00:00|113.57|111.97|113.96|110.86|114.17|112.4|112.7|110.55|2802
1708290000000|2024-02-18 21:00:00|113.98|110.88|113.86|112.26|114.98|112.32|113.42|110.88|2846
1708293600000|2024-02-18 22:00:00|113.87|112.27|113.57|111.97|114.4|112.8|113.01|111.41|4460
1708297200000|2024-02-18 23:00:00|113.58|111.98|113.05|111.45|113.95|112.35|112.78|111.18|4164
1708300800000|2024-02-19 00:00:00|113.04|111.44|113.16|111.56|113.72|112.12|112.84|111.24|4432
1708304400000|2024-02-19 01:00:00|113.17|111.57|113|111.4|113.17|111.57|112.5|110.9|4794
1708308000000|2024-02-19 02:00:00|112.99|111.39|112.9|111.3|113.24|111.64|112.31|110.71|4029
1708311600000|2024-02-19 03:00:00|112.89|111.29|112.48|110.88|113.03|111.43|112.01|110.41|3524
1708315200000|2024-02-19 04:00:00|112.49|110.89|112.75|111.15|113.01|111.41|112.17|110.57|2572
1708318800000|2024-02-19 05:00:00|112.76|111.16|112.59|110.99|112.78|111.18|111.95|110.35|3337
1708322400000|2024-02-19 06:00:00|112.58|110.98|113.23|111.63|113.87|112.27|112.53|110.93|4080
1708326000000|2024-02-19 07:00:00|113.22|111.62|114.02|112.42|114.42|112.82|113|111.4|4123
1708329600000|2024-02-19 08:00:00|114.01|112.41|112.5|110.9|114.16|112.56|112.42|110.82|4332
1708333200000|2024-02-19 09:00:00|112.51|110.91|112.66|111.06|113.31|111.71|112.48|110.88|3678
1708336800000|2024-02-19 10:00:00|112.65|111.05|112.74|111.14|113.05|111.45|111.66|110.06|3835
1708340400000|2024-02-19 11:00:00|112.72|111.12|113.46|111.86|113.72|112.12|112.64|111.04|2995
1708344000000|2024-02-19 12:00:00|113.48|111.88|112.71|111.11|113.58|111.98|112.63|111.03|3594
1708347600000|2024-02-19 13:00:00|112.72|111.12|113.76|112.16|115.57|113.97|112.52|110.92|6521
1708351200000|2024-02-19 14:00:00|113.78|112.18|114.03|112.43|114.11|112.51|113.01|111.41|4165
1708354800000|2024-02-19 15:00:00|114.04|112.44|114.5|112.9|115.64|114.04|114.04|112.44|5002
1708358400000|2024-02-19 16:00:00|114.51|112.91|113.47|111.87|114.94|113.34|113.15|111.55|3838
1708362000000|2024-02-19 17:00:00|113.49|111.89|113.29|111.69|114.46|112.86|113.11|111.51|5990
1708365600000|2024-02-19 18:00:00|113.3|111.7|112.77|111.17|113.52|111.92|112.71|111.11|4024
1708369200000|2024-02-19 19:00:00|112.76|111.16|112.74|111.14|113.08|111.48|112.29|110.69|4059
1708372800000|2024-02-19 20:00:00|112.71|111.11|112.88|111.28|113.24|111.64|112.37|110.77|3789
1708376400000|2024-02-19 21:00:00|112.91|111.31|113.57|111.97|113.65|112.05|112.81|111.21|3145
1708380000000|2024-02-19 22:00:00|113.58|111.98|112.87|111.27|113.85|112.25|112.63|111.03|1807
1708383600000|2024-02-19 23:00:00|112.88|111.28|112.34|110.74|113.08|111.48|111.9|110.3|3803
1708387200000|2024-02-20 00:00:00|112.32|110.72|111.54|109.94|112.9|111.3|111.45|109.85|4154
1708390800000|2024-02-20 01:00:00|111.55|109.95|110.53|108.93|111.89|110.29|109.82|108.22|4211
1708394400000|2024-02-20 02:00:00|110.52|108.92|111.02|109.42|111.18|109.58|110.4|108.8|2250
1708398000000|2024-02-20 03:00:00|111.03|109.43|110.31|108.71|111.17|109.57|110.25|108.65|3218
1708401600000|2024-02-20 04:00:00|110.29|108.69|111.14|109.54|111.19|109.59|110.15|108.55|2824
1708405200000|2024-02-20 05:00:00|111.15|109.55|111.58|109.98|111.65|110.05|111.09|109.49|2586
1708408800000|2024-02-20 06:00:00|111.54|109.94|111.57|109.97|111.87|110.27|111.3|109.7|2489
1708412400000|2024-02-20 07:00:00|111.58|109.98|110.2|108.6|111.64|110.04|110.01|108.41|4636
1708416000000|2024-02-20 08:00:00|110.18|108.58|110.06|108.46|110.34|108.74|109.23|107.63|4008
1708419600000|2024-02-20 09:00:00|110.07|108.47|109.78|108.18|110.27|108.67|108.9|107.3|3933
1708423200000|2024-02-20 10:00:00|109.77|108.17|110.76|109.16|110.84|109.24|109.67|108.07|4207
1708426800000|2024-02-20 11:00:00|111.08|109.48|111.2|109.6|111.62|110.02|110.46|108.86|4382
1708430400000|2024-02-20 12:00:00|111.19|109.59|109.91|108.31|111.49|109.89|109.88|108.28|4203
1708434000000|2024-02-20 13:00:00|109.9|108.3|111.37|109.77|111.5|109.9|109.64|108.04|4005
1708437600000|2024-02-20 14:00:00|111.38|109.78|108.52|106.92|111.47|109.87|107.22|105.62|5436
1708441200000|2024-02-20 15:00:00|108.51|106.91|107.39|105.79|108.61|107.01|103.99|102.39|5692
1708444800000|2024-02-20 16:00:00|107.38|105.78|106.79|105.19|108.4|106.8|106.48|104.88|5034
1708448400000|2024-02-20 17:00:00|106.8|105.2|106.26|104.66|107.06|105.46|105.51|103.91|3272
1708452000000|2024-02-20 18:00:00|106.25|104.65|107.03|105.43|107.4|105.8|105.96|104.36|1449
1708455600000|2024-02-20 19:00:00|107.02|105.42|108.14|106.54|108.16|106.56|106.7|105.1|2356
1708459200000|2024-02-20 20:00:00|108.13|106.53|108.37|106.77|108.39|106.79|107.52|105.92|3332
1708462800000|2024-02-20 21:00:00|108.38|106.78|108.21|106.61|108.63|107.03|107.96|106.36|3914
1708466400000|2024-02-20 22:00:00|108.22|106.62|109.65|108.05|109.8|108.2|108.21|106.61|1551
1708470000000|2024-02-20 23:00:00|109.64|108.04|109.13|107.53|110.49|108.89|109.07|107.47|2872
1708473600000|2024-02-21 00:00:00|109.12|107.52|108.21|106.61|109.19|107.59|108.01|106.41|3599
1708477200000|2024-02-21 01:00:00|108.2|106.6|107.9|106.3|109.03|107.43|107.78|106.18|2982
1708480800000|2024-02-21 02:00:00|107.91|106.31|107.55|105.95|108.1|106.5|107.21|105.61|2425
1708484400000|2024-02-21 03:00:00|107.57|105.97|107.44|105.84|107.96|106.36|107.3|105.7|1582
1708488000000|2024-02-21 04:00:00|107.43|105.83|107.16|105.56|107.85|106.25|106.93|105.33|1620
1708491600000|2024-02-21 05:00:00|107.15|105.55|107.19|105.59|107.66|106.06|106.95|105.35|1751
1708495200000|2024-02-21 06:00:00|107.22|105.62|106.57|104.97|107.67|106.07|106.1|104.5|3490
1708498800000|2024-02-21 07:00:00|106.56|104.96|105.63|104.03|106.56|104.96|105.28|103.68|4672
1708502400000|2024-02-21 08:00:00|105.62|104.02|105.96|104.36|106.36|104.76|105.49|103.89|3880
1708506000000|2024-02-21 09:00:00|105.97|104.37|103.88|102.28|106.05|104.45|103.56|101.96|5199
1708509600000|2024-02-21 10:00:00|103.89|102.29|104.27|102.67|104.65|103.05|103.14|101.54|5514
1708513200000|2024-02-21 11:00:00|104.28|102.68|103.54|101.94|104.7|103.1|103.07|101.47|4905
1708516800000|2024-02-21 12:00:00|103.55|101.95|104.5|102.9|104.8|103.2|102.61|101.01|5639
1708520400000|2024-02-21 13:00:00|104.51|102.91|104.01|102.41|105.16|103.56|103.49|101.89|5130
1708524000000|2024-02-21 14:00:00|104.02|102.42|102.6|101|104.05|102.45|101.83|100.23|6119
1708527600000|2024-02-21 15:00:00|102.61|101.01|104.63|103.03|104.8|103.2|102.28|100.68|5998
1708531200000|2024-02-21 16:00:00|104.62|103.02|104.74|103.14|105.27|103.67|103.76|102.16|5281
1708534800000|2024-02-21 17:00:00|104.75|103.15|102.87|101.27|105.01|103.41|102.84|101.24|4228
1708538400000|2024-02-21 18:00:00|102.89|101.29|101.96|100.36|102.95|101.35|101.04|99.44|5494
1708542000000|2024-02-21 19:00:00|101.94|100.34|102.83|101.23|102.96|101.36|101.54|99.94|4346
1708545600000|2024-02-21 20:00:00|102.82|101.22|102.41|100.81|102.99|101.39|102.2|100.6|4021
1708549200000|2024-02-21 21:00:00|102.42|100.82|105.41|103.81|105.46|103.86|102.24|100.64|5047
1708552800000|2024-02-21 22:00:00|105.42|103.82|105.43|103.83|106.08|104.48|104.91|103.31|2415
1708556400000|2024-02-21 23:00:00|105.41|103.81|105.85|104.25|106.48|104.88|105.06|103.46|4513
1708560000000|2024-02-22 00:00:00|105.84|104.24|104.61|103.01|105.88|104.28|104.52|102.92|4499
1708563600000|2024-02-22 01:00:00|104.6|103|103.06|101.46|104.94|103.34|102.87|101.27|4700
1708567200000|2024-02-22 02:00:00|103.07|101.47|103.64|102.04|104.09|102.49|102.98|101.38|3996
1708570800000|2024-02-22 03:00:00|103.63|102.03|104.4|102.8|104.68|103.08|103.36|101.76|3818
1708574400000|2024-02-22 04:00:00|104.39|102.79|104.17|102.57|104.86|103.26|104.02|102.42|3194
1708578000000|2024-02-22 05:00:00|104.18|102.58|104.56|102.96|104.97|103.37|104.06|102.46|3385
1708581600000|2024-02-22 06:00:00|104.55|102.95|105.61|104.01|106.2|104.6|104.52|102.92|3383
1708585200000|2024-02-22 07:00:00|105.6|104|105.83|104.23|105.96|104.36|104.65|103.05|4579
1708588800000|2024-02-22 08:00:00|105.85|104.25|106.52|104.92|106.86|105.26|105.65|104.05|2885
1708592400000|2024-02-22 09:00:00|106.51|104.91|107.5|105.9|107.76|106.16|106.27|104.67|3860
1708596000000|2024-02-22 10:00:00|107.48|105.88|107.1|105.5|107.88|106.28|106.37|104.77|3384
1708599600000|2024-02-22 11:00:00|107.09|105.49|106.62|105.02|107.15|105.55|106.16|104.56|4357
1708603200000|2024-02-22 12:00:00|106.61|105.01|105.9|104.3|106.94|105.34|105.51|103.91|4956
1708606800000|2024-02-22 13:00:00|105.87|104.27|104.61|103.01|105.96|104.36|103.97|102.37|5140
1708610400000|2024-02-22 14:00:00|104.62|103.02|105.44|103.84|105.57|103.97|104.45|102.85|5171
1708614000000|2024-02-22 15:00:00|105.46|103.86|106.2|104.6|106.62|105.02|105.18|103.58|5385
1708617600000|2024-02-22 16:00:00|106.17|104.57|104.85|103.25|106.26|104.66|104.47|102.87|4387
1708621200000|2024-02-22 17:00:00|104.83|103.23|104.94|103.34|105.39|103.79|104.73|103.13|3860
1708624800000|2024-02-22 18:00:00|104.95|103.35|105.51|103.91|105.72|104.12|104.4|102.8|3042
1708628400000|2024-02-22 19:00:00|105.48|103.88|104.33|102.73|105.51|103.91|104.13|102.53|3515
1708632000000|2024-02-22 20:00:00|104.3|102.7|105.97|104.37|106.1|104.5|104.17|102.57|4703
1708635600000|2024-02-22 21:00:00|105.95|104.35|104.38|102.78|106|104.4|104.01|102.41|3425
1708639200000|2024-02-22 22:00:00|104.37|102.77|103.76|102.16|104.72|103.12|103.09|101.49|2189
1708642800000|2024-02-22 23:00:00|103.75|102.15|102.53|100.93|103.91|102.31|102.32|100.72|4075
1708646400000|2024-02-23 00:00:00|102.52|100.92|103.37|101.77|103.4|101.8|102.4|100.8|3583
1708650000000|2024-02-23 01:00:00|103.38|101.78|102.83|101.23|103.64|102.04|102.81|101.21|2534
1708653600000|2024-02-23 02:00:00|102.85|101.25|102.27|100.67|103.56|101.96|102.04|100.44|3667
1708657200000|2024-02-23 03:00:00|102.29|100.69|102.63|101.03|102.63|101.03|101.82|100.22|3135
1708660800000|2024-02-23 04:00:00|102.61|101.01|103.18|101.58|103.23|101.63|102.19|100.59|2697
1708664400000|2024-02-23 05:00:00|103.17|101.57|103.32|101.72|103.45|101.85|102.81|101.21|1578
1708668000000|2024-02-23 06:00:00|103.31|101.71|103.71|102.11|103.9|102.3|103.22|101.62|1953
1708671600000|2024-02-23 07:00:00|103.72|102.12|102.77|101.17|103.85|102.25|102.39|100.79|3334
1708675200000|2024-02-23 08:00:00|102.76|101.16|102.54|100.94|103.54|101.94|102.01|100.41|4747
1708678800000|2024-02-23 09:00:00|102.51|100.91|103.13|101.53|103.17|101.57|102.19|100.59|4645
1708682400000|2024-02-23 10:00:00|103.12|101.52|103.34|101.74|103.44|101.84|102.73|101.13|4001
1708686000000|2024-02-23 11:00:00|103.35|101.75|103.46|101.86|103.81|102.21|103.14|101.54|2974
1708689600000|2024-02-23 12:00:00|103.48|101.88|102|100.4|103.49|101.89|101.92|100.32|2823
1708693200000|2024-02-23 13:00:00|101.97|100.37|102.94|101.34|103.02|101.42|101.82|100.22|4360
1708696800000|2024-02-23 14:00:00|102.96|101.36|103.02|101.42|103.71|102.11|102|100.4|5841
1708700400000|2024-02-23 15:00:00|103.03|101.43|101.09|99.49|103.03|101.43|101.03|99.43|6944
1708704000000|2024-02-23 16:00:00|101.1|99.5|101.2|99.6|101.55|99.95|99.49|97.89|6254
1708707600000|2024-02-23 17:00:00|101.22|99.62|102.35|100.75|102.4|100.8|101.12|99.52|3887
1708711200000|2024-02-23 18:00:00|102.37|100.77|102.21|100.61|102.38|100.78|101.61|100.01|2704
1708714800000|2024-02-23 19:00:00|102.22|100.62|102.2|100.6|102.51|100.91|101.78|100.18|2613
1708718400000|2024-02-23 20:00:00|102.19|100.59|102.32|100.72|102.54|100.94|101.71|100.11|2209
1708722000000|2024-02-23 21:00:00|102.33|100.73|101.83|100.23|102.49|100.89|101.75|100.15|1824
1708761600000|2024-02-24 08:00:00|103.03|101.43|102.46|100.86|103.23|101.63|102.4|100.8|2019
1708765200000|2024-02-24 09:00:00|102.47|100.87|103.3|101.7|103.51|101.91|102.36|100.76|2010
1708768800000|2024-02-24 10:00:00|103.29|101.69|103.07|101.47|103.58|101.98|102.93|101.33|893
1708772400000|2024-02-24 11:00:00|103.06|101.46|102.93|101.33|103.22|101.62|102.69|101.09|1092
1708776000000|2024-02-24 12:00:00|102.92|101.32|103.07|101.47|103.35|101.75|102.52|100.92|1348
1708779600000|2024-02-24 13:00:00|103.06|101.46|103.11|101.51|103.34|101.74|102.85|101.25|1347
1708783200000|2024-02-24 14:00:00|103.12|101.52|102.97|101.37|103.23|101.63|102.6|101|1423
1708786800000|2024-02-24 15:00:00|102.98|101.38|102.77|101.17|103.24|101.64|102.75|101.15|1261
1708790400000|2024-02-24 16:00:00|102.78|101.18|103.33|101.73|103.52|101.92|102.71|101.11|1651
1708794000000|2024-02-24 17:00:00|103.32|101.72|104.28|102.68|104.64|103.04|103.31|101.71|2372
1708797600000|2024-02-24 18:00:00|104.27|102.67|104.14|102.54|104.69|103.09|103.99|102.39|1585
1708801200000|2024-02-24 19:00:00|104.13|102.53|104.89|103.29|104.97|103.37|104.09|102.49|1313
1708804800000|2024-02-24 20:00:00|104.9|103.3|104.88|103.28|105.18|103.58|104.54|102.94|1069
1708808400000|2024-02-24 21:00:00|104.89|103.29|105.3|103.7|105.39|103.79|104.63|103.03|1328
1708812000000|2024-02-24 22:00:00|105.29|103.69|104.92|103.32|105.61|104.01|104.8|103.2|1084
1708815600000|2024-02-24 23:00:00|104.91|103.31|104.87|103.27|105.21|103.61|104.82|103.22|1101
1708819200000|2024-02-25 00:00:00|104.86|103.26|104.55|102.95|104.89|103.29|104.23|102.63|1232
1708822800000|2024-02-25 01:00:00|104.56|102.96|104.62|103.02|104.83|103.23|104.04|102.44|1439
1708826400000|2024-02-25 02:00:00|104.61|103.01|104.14|102.54|105.23|103.63|103.87|102.27|2419
1708830000000|2024-02-25 03:00:00|104.13|102.53|104.21|102.61|104.27|102.67|102.99|101.39|1962
1708833600000|2024-02-25 04:00:00|104.22|102.62|104.03|102.43|104.25|102.65|103.59|101.99|1469
1708837200000|2024-02-25 05:00:00|104.02|102.42|104.14|102.54|104.29|102.69|103.56|101.96|1281
1708840800000|2024-02-25 06:00:00|104.13|102.53|103.99|102.39|104.44|102.84|103.81|102.21|1576
1708844400000|2024-02-25 07:00:00|104|102.4|103.82|102.22|104.15|102.55|103.54|101.94|1368
1708848000000|2024-02-25 08:00:00|103.81|102.21|103.31|101.71|103.9|102.3|103.21|101.61|1519
1708851600000|2024-02-25 09:00:00|103.3|101.7|103.22|101.62|103.53|101.93|103.01|101.41|1420
1708855200000|2024-02-25 10:00:00|103.21|101.61|103.23|101.63|103.4|101.8|102.87|101.27|1172
1708858800000|2024-02-25 11:00:00|103.24|101.64|103.59|101.99|103.73|102.13|103.05|101.45|1017
1708862400000|2024-02-25 12:00:00|103.6|102|103.82|102.22|103.92|102.32|103.1|101.5|1194
1708866000000|2024-02-25 13:00:00|103.81|102.21|103.42|101.82|103.95|102.35|103.32|101.72|1451
1708869600000|2024-02-25 14:00:00|103.43|101.83|104.29|102.69|104.37|102.77|103.31|101.71|2106
1708873200000|2024-02-25 15:00:00|104.3|102.7|103.58|101.98|104.58|102.98|103.26|101.66|2301
1708876800000|2024-02-25 16:00:00|103.59|101.99|103.47|101.87|103.84|102.24|103.01|101.41|2378
1708880400000|2024-02-25 17:00:00|103.46|101.86|104.17|102.57|104.21|102.61|103.37|101.77|1342
1708884000000|2024-02-25 18:00:00|104.18|102.58|103.95|102.35|104.23|102.63|103.59|101.99|1280
1708887600000|2024-02-25 19:00:00|103.94|102.34|104.16|102.56|104.47|102.87|103.72|102.12|1246
1708891200000|2024-02-25 20:00:00|104.15|102.55|105.18|102.08|105.83|103.53|104.12|101.94|2161
1708894800000|2024-02-25 21:00:00|105.2|102.1|104.23|102.63|105.41|102.98|104.22|101.59|1876
1708898400000|2024-02-25 22:00:00|104.22|102.62|104.34|102.74|104.73|103.13|103.83|102.23|2815
1708902000000|2024-02-25 23:00:00|104.33|102.73|104.28|102.68|104.47|102.87|103.87|102.27|3083
1708905600000|2024-02-26 00:00:00|104.27|102.67|104.74|103.14|104.79|103.19|103.93|102.33|3898
1708909200000|2024-02-26 01:00:00|104.75|103.15|104.23|102.63|105.55|103.95|104.11|102.51|3744
1708912800000|2024-02-26 02:00:00|104.22|102.62|103.37|101.77|104.33|102.73|103.33|101.73|2852
1708916400000|2024-02-26 03:00:00|103.37|101.77|104.29|102.69|104.3|102.7|103.07|101.47|4042
1708920000000|2024-02-26 04:00:00|104.3|102.7|103.97|102.37|104.44|102.84|103.76|102.16|2863
1708923600000|2024-02-26 05:00:00|103.98|102.38|104.79|103.19|104.88|103.28|103.84|102.24|3935
1708927200000|2024-02-26 06:00:00|104.78|103.18|104.97|103.37|105.02|103.42|104.54|102.94|2741
1708930800000|2024-02-26 07:00:00|104.98|103.38|104.1|102.5|105.06|103.46|103.99|102.39|4149
1708934400000|2024-02-26 08:00:00|104.09|102.49|104.38|102.78|104.94|103.34|103.99|102.39|2740
1708938000000|2024-02-26 09:00:00|104.39|102.79|102.28|100.68|104.81|103.21|102.11|100.51|4194
1708941600000|2024-02-26 10:00:00|102.21|100.61|102.64|101.04|103.08|101.48|102.2|100.6|3196
1708945200000|2024-02-26 11:00:00|102.63|101.03|101.76|100.16|102.7|101.1|101.42|99.82|3365
1708948800000|2024-02-26 12:00:00|101.74|100.14|102.2|100.6|102.33|100.73|101.1|99.5|3777
1708952400000|2024-02-26 13:00:00|102.19|100.59|102.35|100.75|102.94|101.34|102.01|100.41|3996
1708956000000|2024-02-26 14:00:00|102.36|100.76|104.31|102.71|104.38|102.78|102.3|100.7|5297
1708959600000|2024-02-26 15:00:00|104.32|102.72|105.78|104.18|105.82|104.22|103.91|102.31|6606
1708963200000|2024-02-26 16:00:00|105.75|104.15|107.71|106.11|107.93|106.33|105.34|103.74|6013
1708966800000|2024-02-26 17:00:00|107.73|106.13|110.41|108.81|110.67|109.07|107.57|105.97|5876
1708970400000|2024-02-26 18:00:00|110.39|108.79|110.08|108.48|111.05|109.45|109.53|107.93|6429
1708974000000|2024-02-26 19:00:00|110.04|108.44|110.46|108.86|110.71|109.11|109.12|107.52|4996
1708977600000|2024-02-26 20:00:00|110.47|108.87|109.94|108.34|111.21|109.61|109.66|108.06|7081
1708981200000|2024-02-26 21:00:00|109.96|108.36|109.75|108.15|110.05|108.45|109.23|107.63|5031
1708984800000|2024-02-26 22:00:00|109.76|108.16|110.51|108.91|111.56|109.96|109.67|108.07|1915
1708988400000|2024-02-26 23:00:00|110.5|108.9|110.72|109.12|111.06|109.46|110.32|108.72|5049
1708992000000|2024-02-27 00:00:00|110.71|109.11|111.57|109.97|111.78|110.18|110.05|108.45|4518
1708995600000|2024-02-27 01:00:00|111.59|109.99|111.53|109.93|113.13|111.53|111.34|109.74|6192
1708999200000|2024-02-27 02:00:00|111.51|109.91|112|110.4|112.77|111.17|110.62|109.02|8110
1709002800000|2024-02-27 03:00:00|111.99|110.39|110.97|109.37|112.91|111.31|110.82|109.22|5506
1709006400000|2024-02-27 04:00:00|110.98|109.38|110.14|108.54|111.31|109.71|109.95|108.35|4953
1709010000000|2024-02-27 05:00:00|110.13|108.53|111.12|109.52|111.2|109.6|109.95|108.35|3551
1709013600000|2024-02-27 06:00:00|111.14|109.54|112.07|110.47|112.23|110.63|111.06|109.46|2737
1709017200000|2024-02-27 07:00:00|112.1|110.5|111.22|109.62|112.24|110.64|110.99|109.39|4105
1709020800000|2024-02-27 08:00:00|111.23|109.63|111.85|110.25|112.58|110.98|111.23|109.63|5040
1709024400000|2024-02-27 09:00:00|111.83|110.23|112.16|110.56|112.41|110.81|111.68|110.08|5344
1709028000000|2024-02-27 10:00:00|112.15|110.55|112.59|110.99|112.87|111.27|111.8|110.2|4556
1709031600000|2024-02-27 11:00:00|112.62|111.02|112.3|110.7|112.71|111.11|111.35|109.75|3246
1709035200000|2024-02-27 12:00:00|112.29|110.69|110.9|109.3|112.6|111|110.82|109.22|4871
1709038800000|2024-02-27 13:00:00|110.86|109.26|111.04|109.44|111.37|109.77|109.87|108.27|5181
1709042400000|2024-02-27 14:00:00|111.03|109.43|109.98|108.38|111.18|109.58|109.27|107.67|4296
1709046000000|2024-02-27 15:00:00|109.99|108.39|107.61|106.01|110.28|108.68|106.99|105.39|4703
1709049600000|2024-02-27 16:00:00|107.64|106.04|107.65|106.05|108.55|106.95|106.09|104.49|5235
1709053200000|2024-02-27 17:00:00|107.68|106.08|108|106.4|108.25|106.65|107.26|105.66|4586
1709056800000|2024-02-27 18:00:00|107.99|106.39|107.97|106.37|108.45|106.85|107.7|106.1|2977
1709060400000|2024-02-27 19:00:00|107.98|106.38|109.2|107.6|109.23|107.63|107.98|106.38|3733
1709064000000|2024-02-27 20:00:00|109.19|107.59|109.6|108|109.64|108.04|108.33|106.73|5546
1709067600000|2024-02-27 21:00:00|109.59|107.99|109.74|108.14|110.14|108.54|109.07|107.47|5443
1709071200000|2024-02-27 22:00:00|109.73|108.13|109.27|107.67|110.08|108.48|109.24|107.64|1337
1709074800000|2024-02-27 23:00:00|109.28|107.68|109.17|107.57|109.42|107.82|108.76|107.16|4099
1709078400000|2024-02-28 00:00:00|109.16|107.56|109.41|107.81|110.09|108.49|108.74|107.14|4950
1709082000000|2024-02-28 01:00:00|109.42|107.82|108.86|107.26|109.69|108.09|108.13|106.53|4649
1709085600000|2024-02-28 02:00:00|108.87|107.27|108.81|107.21|109.1|107.5|108.5|106.9|3864
1709089200000|2024-02-28 03:00:00|108.79|107.19|108.4|106.8|108.83|107.23|108.06|106.46|3931
1709092800000|2024-02-28 04:00:00|108.39|106.79|109.56|107.96|109.62|108.02|108.35|106.75|3511
1709096400000|2024-02-28 05:00:00|109.55|107.95|109.51|107.91|109.98|108.38|109.35|107.75|4241
1709100000000|2024-02-28 06:00:00|109.5|107.9|109.56|107.96|109.86|108.26|109.15|107.55|4059
1709103600000|2024-02-28 07:00:00|109.55|107.95|110.89|109.29|110.94|109.34|109.43|107.83|4605
1709107200000|2024-02-28 08:00:00|110.9|109.3|111.22|109.62|111.58|109.98|110.01|108.41|7016
1709110800000|2024-02-28 09:00:00|111.2|109.6|112.74|111.14|112.79|111.19|110.28|108.68|6161
1709114400000|2024-02-28 10:00:00|112.75|111.15|115.02|113.42|115.23|113.63|111.84|110.24|7006
1709118000000|2024-02-28 11:00:00|115.03|113.43|112.18|110.58|115.73|114.13|110.52|108.92|7359
1709121600000|2024-02-28 12:00:00|112.19|110.59|112.17|110.57|113.29|111.69|111.52|109.92|7137
1709125200000|2024-02-28 13:00:00|112.18|110.58|113.78|112.18|113.94|112.34|111.64|110.04|6759
1709128800000|2024-02-28 14:00:00|113.77|112.17|112.66|111.06|114.12|112.52|111.28|109.68|6908
1709132400000|2024-02-28 15:00:00|112.65|111.05|113.86|112.26|114.11|112.51|111.54|109.94|7400
1709136000000|2024-02-28 16:00:00|113.87|112.27|116.91|115.31|117.38|115.78|113.82|112.22|7178
1709139600000|2024-02-28 17:00:00|116.89|115.29|115.51|113.91|117.66|116.06|107.35|105.75|11426
1709143200000|2024-02-28 18:00:00|115.52|113.92|113.95|112.35|115.52|113.92|108.85|107.25|8645
1709146800000|2024-02-28 19:00:00|113.9|112.3|112.14|110.54|114.87|113.27|111.93|110.33|8558
1709150400000|2024-02-28 20:00:00|112.15|110.55|113.03|111.43|113.51|111.91|110.94|109.34|6492
1709154000000|2024-02-28 21:00:00|113.07|111.47|116.9|115.3|117.24|115.64|112.25|110.65|4069
1709157600000|2024-02-28 22:00:00|116.92|115.32|116.62|115.02|118.55|116.95|116.2|114.6|4040
1709161200000|2024-02-28 23:00:00|116.63|115.03|119.79|118.19|119.83|118.23|116.63|115.03|6257
1709164800000|2024-02-29 00:00:00|119.81|118.21|123.5|121.9|123.54|121.94|118.04|116.44|8389
1709168400000|2024-02-29 01:00:00|123.72|122.12|124.45|122.85|124.98|123.38|121.81|120.21|7782
1709172000000|2024-02-29 02:00:00|124.46|122.86|122.32|120.72|125.12|123.52|122.15|120.55|6637
1709175600000|2024-02-29 03:00:00|122.26|120.66|124.3|122.7|124.81|123.21|121.77|120.17|4984
1709179200000|2024-02-29 04:00:00|124.32|122.72|123.65|122.05|125.44|123.84|123.09|121.49|5533
1709182800000|2024-02-29 05:00:00|123.66|122.06|124.66|123.06|126.47|124.87|123.16|121.56|6091
1709186400000|2024-02-29 06:00:00|124.67|123.07|124.2|122.6|125.77|124.17|123.31|121.71|5206
1709190000000|2024-02-29 07:00:00|124.21|122.61|126.24|124.64|126.8|125.2|122.94|121.34|7301
1709193600000|2024-02-29 08:00:00|126.23|124.63|132.4|130.8|133.06|131.46|126|124.4|9323
1709197200000|2024-02-29 09:00:00|132.38|130.78|129.83|128.23|133.54|131.94|129.17|127.57|7483
1709200800000|2024-02-29 10:00:00|129.8|128.2|129.51|127.91|129.95|128.35|128.73|127.13|7166
1709204400000|2024-02-29 11:00:00|129.5|127.9|129.97|128.37|131.62|130.02|128.95|127.35|6568
1709208000000|2024-02-29 12:00:00|129.96|128.36|130.01|128.41|130.76|129.16|127.87|126.27|5673
1709211600000|2024-02-29 13:00:00|130.02|128.42|133.63|132.03|134.91|133.31|129.88|128.28|5720
1709215200000|2024-02-29 14:00:00|133.6|132|132.35|130.75|135.41|133.81|131.59|129.99|8177
1709218800000|2024-02-29 15:00:00|132.36|130.76|133.12|131.52|133.45|131.85|131.34|129.74|7189
1709222400000|2024-02-29 16:00:00|133.13|131.53|131.43|129.83|133.81|132.21|128.05|126.45|8709
1709226000000|2024-02-29 17:00:00|131.44|129.84|129.33|127.73|132.89|131.29|127.17|125.57|8857
1709229600000|2024-02-29 18:00:00|129.38|127.78|128.38|126.78|130.56|128.96|127.13|125.53|7458
1709233200000|2024-02-29 19:00:00|128.37|126.77|131.03|129.43|131.19|129.59|127.83|126.23|7851
1709236800000|2024-02-29 20:00:00|131.01|129.41|131.36|129.76|132.7|131.1|130.86|129.26|7480
1709240400000|2024-02-29 21:00:00|131.32|129.72|128.63|127.03|131.36|129.76|125.51|123.91|9208
1709244000000|2024-02-29 22:00:00|128.62|127.02|124.44|122.84|128.94|127.34|123.45|121.85|6510
1709247600000|2024-02-29 23:00:00|124.46|122.86|126.48|124.88|127.14|125.54|124.31|122.71|6223
1709251200000|2024-03-01 00:00:00|126.52|124.92|133.76|132.16|133.79|132.19|126.45|124.85|7864
1709254800000|2024-03-01 01:00:00|133.77|132.17|136.49|134.89|137.91|136.31|132.27|130.67|8847
1709258400000|2024-03-01 02:00:00|136.51|134.91|134.66|133.06|137.44|135.84|133.25|131.65|7754
1709262000000|2024-03-01 03:00:00|134.67|133.07|134.76|133.16|137.1|135.5|134.39|132.79|8072
1709265600000|2024-03-01 04:00:00|134.75|133.15|138.3|136.7|138.33|136.73|134.65|133.05|7540
1709269200000|2024-03-01 05:00:00|138.28|136.68|134.83|133.23|138.6|137|134.35|132.75|8158
1709272800000|2024-03-01 06:00:00|134.82|133.22|134.27|132.67|135.99|134.39|133.49|131.89|7541
1709276400000|2024-03-01 07:00:00|134.28|132.68|132.72|131.12|135.05|133.45|132.42|130.82|7749
1709280000000|2024-03-01 08:00:00|132.73|131.13|132.99|131.39|133.98|132.38|131.66|130.06|7611
1709283600000|2024-03-01 09:00:00|133|131.4|134.82|133.22|135.06|133.46|132.94|131.34|7109
1709287200000|2024-03-01 10:00:00|134.83|133.23|134.95|133.35|135.75|134.15|134.05|132.45|7049
1709290800000|2024-03-01 11:00:00|134.94|133.34|136.2|134.6|136.26|134.66|134.21|132.61|7542
1709294400000|2024-03-01 12:00:00|136.19|134.59|135.07|133.47|136.2|134.6|134.49|132.89|6982
1709298000000|2024-03-01 13:00:00|135.08|133.48|135.72|134.12|135.75|134.15|134.17|132.57|6202
1709301600000|2024-03-01 14:00:00|135.71|134.11|133.69|132.09|135.76|134.16|132.17|130.57|7539
1709305200000|2024-03-01 15:00:00|133.72|132.12|131.97|130.37|134.41|132.81|131.04|129.44|8494
1709308800000|2024-03-01 16:00:00|131.99|130.39|130.31|128.71|132.29|130.69|130.3|128.7|7117
1709312400000|2024-03-01 17:00:00|130.25|128.65|132.76|131.16|133.57|131.97|130.22|128.62|6777
1709316000000|2024-03-01 18:00:00|132.78|131.18|133.65|132.05|134.18|132.58|131.48|129.88|7159
1709319600000|2024-03-01 19:00:00|133.67|132.07|131.69|130.09|134.07|132.47|130.76|129.16|5348
1709323200000|2024-03-01 20:00:00|131.7|130.1|132.41|130.81|132.59|130.99|130.55|128.95|7358
1709326800000|2024-03-01 21:00:00|132.42|130.82|131.63|130.03|132.42|130.82|130.55|128.95|4443
1709366400000|2024-03-02 08:00:00|129.96|128.36|130.6|129|131.28|129.68|128.63|127.03|5233
1709370000000|2024-03-02 09:00:00|130.59|128.99|129.34|127.74|131.23|129.63|128.16|126.56|6518
1709373600000|2024-03-02 10:00:00|129.35|127.75|129.07|127.47|130.23|128.63|128.84|127.24|4037
1709377200000|2024-03-02 11:00:00|129.08|127.48|129.55|127.95|130.08|128.48|129.02|127.42|3870
1709380800000|2024-03-02 12:00:00|129.53|127.93|130.53|128.93|130.97|129.37|129.3|127.7|3643
1709384400000|2024-03-02 13:00:00|130.52|128.92|130.11|128.51|131.21|129.61|129.62|128.02|4302
1709388000000|2024-03-02 14:00:00|130.14|128.54|129.26|127.66|130.19|128.59|128.21|126.61|6158
1709391600000|2024-03-02 15:00:00|129.25|127.65|128.76|127.16|129.71|128.11|128.35|126.75|4226
1709395200000|2024-03-02 16:00:00|128.78|127.18|129.09|127.49|129.5|127.9|128.31|126.71|3657
1709398800000|2024-03-02 17:00:00|129.08|127.48|128.71|127.11|129.56|127.96|128.57|126.97|3512
1709402400000|2024-03-02 18:00:00|128.7|127.1|130.48|128.88|130.51|128.91|128.65|127.05|2975
1709406000000|2024-03-02 19:00:00|130.5|128.9|131.42|129.82|131.56|129.96|130.33|128.73|2745
1709409600000|2024-03-02 20:00:00|131.41|129.81|130.01|128.41|132.17|130.57|129.23|127.63|4115
1709413200000|2024-03-02 21:00:00|130|128.4|129.62|128.02|130.55|128.95|129.27|127.67|3286
1709416800000|2024-03-02 22:00:00|129.63|128.03|129.11|127.51|130.15|128.55|129.07|127.47|2287
1709420400000|2024-03-02 23:00:00|129.12|127.52|130.86|129.26|130.92|129.32|129.08|127.48|3060
1709424000000|2024-03-03 00:00:00|130.84|129.24|129.62|128.02|131.12|129.52|129.52|127.92|6048
1709427600000|2024-03-03 01:00:00|129.63|128.03|130.9|129.3|131.49|129.89|129.25|127.65|4720
1709431200000|2024-03-03 02:00:00|130.91|129.31|130.03|128.43|131.07|129.47|129.1|127.5|3786
1709434800000|2024-03-03 03:00:00|130.02|128.42|130.97|129.37|131.07|129.47|129.82|128.22|2479
1709438400000|2024-03-03 04:00:00|130.98|129.38|131.02|129.42|131.36|129.76|130.46|128.86|2480
1709442000000|2024-03-03 05:00:00|131.03|129.43|130.43|128.83|131.1|129.5|130.19|128.59|3023
1709445600000|2024-03-03 06:00:00|130.42|128.82|130.02|128.42|131.14|129.54|129.34|127.74|4083
1709449200000|2024-03-03 07:00:00|130.03|128.43|127.62|126.02|130.3|128.7|125.2|123.6|6740
1709452800000|2024-03-03 08:00:00|127.61|126.01|127.65|126.05|128.28|126.68|126.02|124.42|6938
1709456400000|2024-03-03 09:00:00|127.63|126.03|130.74|129.14|132.1|130.5|127.36|125.76|6180
1709460000000|2024-03-03 10:00:00|130.73|129.13|129.86|128.26|131.27|129.67|129.8|128.2|4775
1709463600000|2024-03-03 11:00:00|129.88|128.28|129.54|127.94|130.51|128.91|129.51|127.91|3387
1709467200000|2024-03-03 12:00:00|129.53|127.93|129.14|127.54|129.97|128.37|128.44|126.84|5856
1709470800000|2024-03-03 13:00:00|129.15|127.55|129.54|127.94|129.81|128.21|128.96|127.36|4251
1709474400000|2024-03-03 14:00:00|129.56|127.96|129.49|127.89|130.38|128.78|129.02|127.42|4959
1709478000000|2024-03-03 15:00:00|129.47|127.87|130.21|128.61|130.37|128.77|129.47|127.87|3768
1709481600000|2024-03-03 16:00:00|130.2|128.6|131.19|129.59|131.19|129.59|129.6|128|5058
1709485200000|2024-03-03 17:00:00|131.18|129.58|131.3|129.7|131.82|130.22|130.57|128.97|5788
1709488800000|2024-03-03 18:00:00|131.29|129.69|131.37|129.77|131.95|130.35|130.84|129.24|4864
1709492400000|2024-03-03 19:00:00|131.36|129.76|131.03|129.43|131.78|130.18|130.81|129.21|4532
1709496000000|2024-03-03 20:00:00|131.02|129.42|131.36|128.26|131.98|129.75|130.47|128.2|3864
1709499600000|2024-03-03 21:00:00|131.35|128.25|131.03|129.43|131.85|129.48|130.69|127.98|3631
1709503200000|2024-03-03 22:00:00|131.06|129.46|131.77|130.17|132.96|131.36|130.59|128.99|5597
1709506800000|2024-03-03 23:00:00|131.78|130.18|130.97|129.37|132.13|130.53|130.47|128.87|7224
1709510400000|2024-03-04 00:00:00|130.99|129.39|131.64|130.04|133.82|132.22|129.91|128.31|8760
1709514000000|2024-03-04 01:00:00|131.63|130.03|130.99|129.39|132.08|130.48|130.34|128.74|8420
1709517600000|2024-03-04 02:00:00|131|129.4|130.96|129.36|131.31|129.71|129.88|128.28|6423
1709521200000|2024-03-04 03:00:00|130.97|129.37|129.78|128.18|130.98|129.38|129.26|127.66|6340
1709524800000|2024-03-04 04:00:00|129.77|128.17|130.52|128.92|130.68|129.08|129.31|127.71|5667
1709528400000|2024-03-04 05:00:00|130.47|128.87|129.7|128.1|130.62|129.02|129.62|128.02|6500
1709532000000|2024-03-04 06:00:00|129.72|128.12|130.05|128.45|130.12|128.52|129.4|127.8|5510
1709535600000|2024-03-04 07:00:00|130.02|128.42|130.4|128.8|130.44|128.84|129.52|127.92|5275
1709539200000|2024-03-04 08:00:00|130.41|128.81|132.79|131.19|133.14|131.54|130.29|128.69|6572
1709542800000|2024-03-04 09:00:00|132.82|131.22|135.21|133.61|135.8|134.2|131.7|130.1|8168
1709546400000|2024-03-04 10:00:00|135.17|133.57|132.43|130.83|135.3|133.7|131.25|129.65|8511
1709550000000|2024-03-04 11:00:00|132.42|130.82|133.41|131.81|133.7|132.1|131.55|129.95|5835
1709553600000|2024-03-04 12:00:00|133.4|131.8|133.53|131.93|134.52|132.92|132.62|131.02|6770
1709557200000|2024-03-04 13:00:00|133.5|131.9|131.56|129.96|134.14|132.54|130.99|129.39|7985
1709560800000|2024-03-04 14:00:00|131.57|129.97|132.79|131.19|133.17|131.57|130.28|128.68|9358
1709564400000|2024-03-04 15:00:00|132.8|131.2|132.59|130.99|133.88|132.28|132.4|130.8|9134
1709568000000|2024-03-04 16:00:00|132.6|131|130.45|128.85|132.88|131.28|130.27|128.67|9622
1709571600000|2024-03-04 17:00:00|130.46|128.86|128.41|126.81|131.6|130|128.34|126.74|9423
1709575200000|2024-03-04 18:00:00|128.32|126.72|130.96|129.36|130.96|129.36|128.3|126.7|7869
1709578800000|2024-03-04 19:00:00|130.95|129.35|130.38|128.78|131.5|129.9|129.76|128.16|6564
1709582400000|2024-03-04 20:00:00|130.37|128.77|130.35|128.75|130.72|129.12|129.76|128.16|6529
1709586000000|2024-03-04 21:00:00|130.33|128.73|131.24|129.64|131.25|129.65|129.02|127.42|5911
1709589600000|2024-03-04 22:00:00|131.25|129.65|131.61|130.01|131.85|130.25|130.58|128.98|3325
1709593200000|2024-03-04 23:00:00|131.6|130|134.15|132.55|134.21|132.61|131.41|129.81|8579
1709596800000|2024-03-05 00:00:00|134.14|132.54|132.65|131.05|134.19|132.59|132.44|130.84|7946
1709600400000|2024-03-05 01:00:00|132.64|131.04|133|131.4|133.53|131.93|131.89|130.29|7882
1709604000000|2024-03-05 02:00:00|132.99|131.39|130.74|129.14|133.16|131.56|130.06|128.46|8380
1709607600000|2024-03-05 03:00:00|130.75|129.15|130.91|129.31|131.15|129.55|130.03|128.43|7868
1709611200000|2024-03-05 04:00:00|130.93|129.33|130.63|129.03|133.1|131.5|130.04|128.44|9526
1709614800000|2024-03-05 05:00:00|130.58|128.98|133.45|131.85|133.53|131.93|128.6|127|6955
1709618400000|2024-03-05 06:00:00|133.44|131.84|132.61|131.01|133.51|131.91|131.83|130.23|6934
1709622000000|2024-03-05 07:00:00|132.6|131|130.28|128.68|132.84|131.24|130.28|128.68|8686
1709625600000|2024-03-05 08:00:00|130.31|128.71|130.93|129.33|131.31|129.71|129.79|128.19|7378
1709629200000|2024-03-05 09:00:00|130.94|129.34|130.87|129.27|131.42|129.82|130.11|128.51|6628
1709632800000|2024-03-05 10:00:00|130.89|129.29|132.26|130.66|132.94|131.34|130.89|129.29|4814
1709636400000|2024-03-05 11:00:00|132.27|130.67|131.51|129.91|132.89|131.29|131.47|129.87|4417
1709640000000|2024-03-05 12:00:00|131.52|129.92|133|131.4|133|131.4|131.5|129.9|4265
1709643600000|2024-03-05 13:00:00|133.01|131.41|133.5|131.9|133.83|132.23|132.26|130.66|6572
1709647200000|2024-03-05 14:00:00|133.49|131.89|137.95|136.35|139.46|137.86|132.44|130.84|9044
1709650800000|2024-03-05 15:00:00|137.96|136.36|140.01|138.41|143.44|141.84|135.44|133.84|11673
1709654400000|2024-03-05 16:00:00|140.03|138.43|133.85|132.25|141.35|139.75|131.6|130|10019
1709658000000|2024-03-05 17:00:00|133.86|132.26|135.88|134.28|136.41|134.81|128.8|127.2|10078
1709661600000|2024-03-05 18:00:00|135.83|134.23|131.91|130.31|135.88|134.28|131.26|129.66|9380
1709665200000|2024-03-05 19:00:00|131.9|130.3|120.17|118.57|133.66|132.06|106.11|104.51|10945
1709668800000|2024-03-05 20:00:00|120.3|118.7|119.2|117.6|124.2|122.6|117.31|115.71|11863
1709672400000|2024-03-05 21:00:00|119.19|117.59|122.01|120.41|123.98|122.38|119.1|117.5|10424
1709676000000|2024-03-05 22:00:00|122.02|120.42|122.79|121.19|122.88|121.28|119.13|117.53|7187
1709679600000|2024-03-05 23:00:00|122.8|121.2|126.35|124.75|128.21|126.61|122.32|120.72|8224
1709683200000|2024-03-06 00:00:00|126.24|124.64|124.51|122.91|127.72|126.12|124.27|122.67|10449
1709686800000|2024-03-06 01:00:00|124.5|122.9|123.02|121.42|125.7|124.1|122.64|121.04|10622
1709690400000|2024-03-06 02:00:00|123.01|121.41|120.99|119.39|123.66|122.06|120.97|119.37|9155
1709694000000|2024-03-06 03:00:00|120.97|119.37|123.2|121.6|123.47|121.87|120.93|119.33|6287
1709697600000|2024-03-06 04:00:00|123.21|121.61|126.75|125.15|126.84|125.24|123.17|121.57|6068
1709701200000|2024-03-06 05:00:00|126.74|125.14|130.43|128.83|130.54|128.94|125.84|124.24|9464
1709704800000|2024-03-06 06:00:00|130.46|128.86|132.89|131.29|133.82|132.22|130.06|128.46|8768
1709708400000|2024-03-06 07:00:00|132.88|131.28|134.02|132.42|134.1|132.5|131.75|130.15|6613
1709712000000|2024-03-06 08:00:00|134.03|132.43|133.08|131.48|135.73|134.13|132.76|131.16|8361
1709715600000|2024-03-06 09:00:00|133.09|131.49|130.14|128.54|133.64|132.04|130.01|128.41|8332
1709719200000|2024-03-06 10:00:00|130.15|128.55|131.55|129.95|131.99|130.39|130.14|128.54|8123
1709722800000|2024-03-06 11:00:00|131.54|129.94|132.78|131.18|133.51|131.91|131.31|129.71|7630
1709726400000|2024-03-06 12:00:00|132.79|131.19|128.98|127.38|133.03|131.43|128.1|126.5|8299
1709730000000|2024-03-06 13:00:00|128.97|127.37|128.79|127.19|129.7|128.1|127.22|125.62|9349
1709733600000|2024-03-06 14:00:00|128.8|127.2|128.07|126.47|130.28|128.68|127.18|125.58|9555
1709737200000|2024-03-06 15:00:00|128.05|126.45|129.05|127.45|129.63|128.03|126.31|124.71|9786
1709740800000|2024-03-06 16:00:00|129.07|127.47|130.16|128.56|130.46|128.86|128.9|127.3|9709
1709744400000|2024-03-06 17:00:00|130.15|128.55|130.83|129.23|131.13|129.53|129.24|127.64|9805
1709748000000|2024-03-06 18:00:00|130.82|129.22|131.11|129.51|131.18|129.58|129.31|127.71|10082
1709751600000|2024-03-06 19:00:00|131.1|129.5|131.75|130.15|132.91|131.31|130.29|128.69|8852
1709755200000|2024-03-06 20:00:00|131.73|130.13|132.11|130.51|132.5|130.9|130.92|129.32|7227
1709758800000|2024-03-06 21:00:00|132.06|130.46|133.05|131.45|133.22|131.62|131.36|129.76|6994
1709762400000|2024-03-06 22:00:00|133.06|131.46|131.51|129.91|133.06|131.46|131.05|129.45|3800
1709766000000|2024-03-06 23:00:00|131.53|129.93|131.62|130.02|132.98|131.38|131.09|129.49|5464
1709769600000|2024-03-07 00:00:00|131.61|130.01|135.37|133.77|135.73|134.13|131.35|129.75|7151
1709773200000|2024-03-07 01:00:00|135.41|133.81|138.19|136.59|138.22|136.62|133.23|131.63|9645
1709776800000|2024-03-07 02:00:00|138.2|136.6|141.87|140.27|141.96|140.36|137.05|135.45|8820
1709780400000|2024-03-07 03:00:00|141.9|140.3|139.02|137.42|142.52|140.92|138.7|137.1|7130
1709784000000|2024-03-07 04:00:00|139.03|137.43|138.78|137.18|140.86|139.26|138.43|136.83|7485
1709787600000|2024-03-07 05:00:00|138.77|137.17|138.17|136.57|140.53|138.93|136.87|135.27|8170
1709791200000|2024-03-07 06:00:00|138.15|136.55|139.82|138.22|139.83|138.23|136.96|135.36|7217
1709794800000|2024-03-07 07:00:00|139.84|138.24|139.06|137.46|140.5|138.9|138.15|136.55|7991
1709798400000|2024-03-07 08:00:00|139.07|137.47|141.69|140.09|141.96|140.36|138.91|137.31|6575
1709802000000|2024-03-07 09:00:00|141.68|140.08|140.6|139|142.55|140.95|140.52|138.92|6742
1709805600000|2024-03-07 10:00:00|140.58|138.98|139.63|138.03|141.6|140|139.63|138.03|5918
1709809200000|2024-03-07 11:00:00|139.64|138.04|141.12|139.52|145.26|143.66|139.1|137.5|8603
1709812800000|2024-03-07 12:00:00|141.13|139.53|143.55|141.95|144.29|142.69|139.94|138.34|7520
1709816400000|2024-03-07 13:00:00|143.54|141.94|145.49|143.89|145.8|144.2|142.36|140.76|8031
1709820000000|2024-03-07 14:00:00|145.48|143.88|148.9|147.3|149.8|148.2|144.66|143.06|10167
1709823600000|2024-03-07 15:00:00|148.93|147.33|146.74|145.14|149.8|148.2|146.03|144.43|9350
1709827200000|2024-03-07 16:00:00|146.77|145.17|148.19|146.59|148.3|146.7|146.58|144.98|7867
1709830800000|2024-03-07 17:00:00|148.17|146.57|147.51|145.91|148.31|146.71|147.15|145.55|7696
1709834400000|2024-03-07 18:00:00|147.52|145.92|149.71|148.11|149.78|148.18|146.13|144.53|6805
1709838000000|2024-03-07 19:00:00|149.69|148.09|149.57|147.97|150.14|148.54|148.07|146.47|7441
1709841600000|2024-03-07 20:00:00|149.58|147.98|147.46|145.86|149.77|148.17|147.35|145.75|5754
1709845200000|2024-03-07 21:00:00|147.56|145.96|146.17|144.57|147.78|146.18|145.35|143.75|6283
1709848800000|2024-03-07 22:00:00|146.16|144.56|145.55|143.95|146.84|145.24|145.3|143.7|2882
1709852400000|2024-03-07 23:00:00|145.56|143.96|144.66|143.06|146.28|144.68|144.37|142.77|5183
1709856000000|2024-03-08 00:00:00|144.64|143.04|146.37|144.77|146.91|145.31|144.62|143.02|4662
1709859600000|2024-03-08 01:00:00|146.38|144.78|145.49|143.89|147.28|145.68|144.03|142.43|6722
1709863200000|2024-03-08 02:00:00|145.48|143.88|145.78|144.18|146.51|144.91|145.27|143.67|4539
1709866800000|2024-03-08 03:00:00|145.79|144.19|145.12|143.52|145.97|144.37|144.79|143.19|4703
1709870400000|2024-03-08 04:00:00|145.11|143.51|145.02|143.42|145.67|144.07|143.95|142.35|5628
1709874000000|2024-03-08 05:00:00|145.03|143.43|143.6|142|145.31|143.71|142.89|141.29|5957
1709877600000|2024-03-08 06:00:00|143.61|142.01|145.83|144.23|145.93|144.33|142.99|141.39|5607
1709881200000|2024-03-08 07:00:00|145.82|144.22|145.28|143.68|146.36|144.76|145.25|143.65|4843
1709884800000|2024-03-08 08:00:00|145.27|143.67|146.66|145.06|147.15|145.55|145.26|143.66|3702
1709888400000|2024-03-08 09:00:00|146.62|145.02|146.1|144.5|147.36|145.76|145.84|144.24|4818
1709892000000|2024-03-08 10:00:00|146.09|144.49|146.98|145.38|147.91|146.31|145.98|144.38|5778
1709895600000|2024-03-08 11:00:00|146.97|145.37|149.78|148.18|149.91|148.31|146.43|144.83|5262
1709899200000|2024-03-08 12:00:00|149.84|148.24|149.78|148.18|150.75|149.15|149.1|147.5|6866
1709902800000|2024-03-08 13:00:00|149.79|148.19|149.83|148.23|150.72|149.12|148.61|147.01|7132
1709906400000|2024-03-08 14:00:00|149.82|148.22|152.49|150.89|153.46|151.86|148.97|147.37|7947
1709910000000|2024-03-08 15:00:00|152.48|150.88|146.16|144.56|153.14|151.54|144.12|142.52|10802
1709913600000|2024-03-08 16:00:00|146.19|144.59|149.21|147.61|149.39|147.79|142.83|141.23|10919
1709917200000|2024-03-08 17:00:00|149.2|147.6|150.37|148.77|151.52|149.92|147.5|145.9|8404
1709920800000|2024-03-08 18:00:00|150.39|148.79|148.88|147.28|150.67|149.07|148.35|146.75|6499
1709924400000|2024-03-08 19:00:00|148.87|147.27|148.63|147.03|149.06|147.46|146.99|145.39|6982
1709928000000|2024-03-08 20:00:00|148.62|147.02|147.31|145.71|149.89|148.29|146.87|145.27|8922
1709931600000|2024-03-08 21:00:00|147.29|145.69|144.89|143.29|147.8|146.2|144.26|142.66|7515
1709971200000|2024-03-09 08:00:00|149.15|147.55|148.08|146.48|149.61|148.01|147.86|146.26|2506
1709974800000|2024-03-09 09:00:00|148.09|146.49|147.91|146.31|149.38|147.78|147.6|146|2668
1709978400000|2024-03-09 10:00:00|147.92|146.32|147.68|146.08|148.21|146.61|145.92|144.32|3895
1709982000000|2024-03-09 11:00:00|147.67|146.07|147.76|146.16|148.08|146.48|146.94|145.34|2591
1709985600000|2024-03-09 12:00:00|147.72|146.12|146.81|145.21|147.78|146.18|145.88|144.28|3481
1709989200000|2024-03-09 13:00:00|146.82|145.22|147.07|145.47|147.4|145.8|146.29|144.69|2554
1709992800000|2024-03-09 14:00:00|147.08|145.48|147.03|145.43|147.59|145.99|146.39|144.79|2829
1709996400000|2024-03-09 15:00:00|147.04|145.44|147.91|146.31|148.12|146.52|146.79|145.19|2467
1710000000000|2024-03-09 16:00:00|147.87|146.27|146.4|144.8|148.03|146.43|146.05|144.45|4082
1710003600000|2024-03-09 17:00:00|146.39|144.79|145.83|144.23|146.59|144.99|144.56|142.96|3732
1710007200000|2024-03-09 18:00:00|145.82|144.22|145.79|144.19|146.67|145.07|145.42|143.82|2719
1710010800000|2024-03-09 19:00:00|145.8|144.2|146.25|144.65|146.66|145.06|145.74|144.14|1950
1710014400000|2024-03-09 20:00:00|146.26|144.66|146.65|145.05|147.04|145.44|146.25|144.65|1787
1710018000000|2024-03-09 21:00:00|146.66|145.06|146.8|145.2|146.97|145.37|146.07|144.47|1681
1710021600000|2024-03-09 22:00:00|146.79|145.19|145.88|144.28|147.49|145.89|145.75|144.15|1509
1710025200000|2024-03-09 23:00:00|145.89|144.29|145.09|143.49|145.93|144.33|144.83|143.23|2198
1710028800000|2024-03-10 00:00:00|145.1|143.5|146.54|144.94|146.96|145.36|144.65|143.05|3665
1710032400000|2024-03-10 01:00:00|146.52|144.92|147.91|146.31|147.98|146.38|146.22|144.62|5155
1710036000000|2024-03-10 02:00:00|147.95|146.35|148.31|146.71|149.11|147.51|147.56|145.96|2996
1710039600000|2024-03-10 03:00:00|148.33|146.73|147.51|145.91|148.43|146.83|147.05|145.45|2070
1710043200000|2024-03-10 04:00:00|147.5|145.9|147.62|146.02|148.13|146.53|147.39|145.79|2172
1710046800000|2024-03-10 05:00:00|147.63|146.03|148.33|146.73|149.04|147.44|147.52|145.92|2524
1710050400000|2024-03-10 06:00:00|148.35|146.75|148.01|146.41|148.6|147|147.83|146.23|2205
1710054000000|2024-03-10 07:00:00|148|146.4|149.07|147.47|149.34|147.74|147.78|146.18|1817
1710057600000|2024-03-10 08:00:00|149.08|147.48|148.67|147.07|149.35|147.75|148.36|146.76|1821
1710061200000|2024-03-10 09:00:00|148.66|147.06|147.14|145.54|148.76|147.16|146.36|144.76|4487
1710064800000|2024-03-10 10:00:00|147.16|145.56|147.61|146.01|148.47|146.87|147.05|145.45|3102
1710068400000|2024-03-10 11:00:00|147.62|146.02|146.24|144.64|147.85|146.25|145.73|144.13|2759
1710072000000|2024-03-10 12:00:00|146.23|144.63|146.33|144.73|146.69|145.09|145.16|143.56|3526
1710075600000|2024-03-10 13:00:00|146.31|144.71|145.31|143.71|146.35|144.75|144.83|143.23|3257
1710079200000|2024-03-10 14:00:00|145.3|143.7|144.82|143.22|145.58|143.98|142.4|140.8|4343
1710082800000|2024-03-10 15:00:00|144.83|143.23|143.76|142.16|144.83|143.23|142.65|141.05|3947
1710086400000|2024-03-10 16:00:00|143.75|142.15|144.97|143.37|145.93|144.33|143.64|142.04|3602
1710090000000|2024-03-10 17:00:00|144.96|143.36|145.16|143.56|146.07|144.47|144.48|142.88|2962
1710093600000|2024-03-10 18:00:00|145.17|143.57|145.54|143.94|145.98|144.38|144.62|143.02|3043
1710097200000|2024-03-10 19:00:00|145.55|143.95|145.99|144.39|146.15|144.55|145.06|143.46|2548
1710100800000|2024-03-10 20:00:00|146|144.4|146.48|143.38|146.52|144.54|145.24|142.66|2266
1710104400000|2024-03-10 21:00:00|146.47|143.37|144.52|142.92|146.62|143.52|144.39|142.56|1755
1710108000000|2024-03-10 22:00:00|144.71|143.11|142.62|141.02|144.73|143.13|141.26|139.66|7242
1710111600000|2024-03-10 23:00:00|142.61|141.01|145.22|143.62|145.34|143.74|142.56|140.96|5724
1710115200000|2024-03-11 00:00:00|145.23|143.63|141.09|139.49|145.35|143.75|137.5|135.9|7610
1710118800000|2024-03-11 01:00:00|141.21|139.61|139.4|137.8|141.91|140.31|137.93|136.33|9707
1710122400000|2024-03-11 02:00:00|139.39|137.79|139.85|138.25|140.24|138.64|138.52|136.92|8036
1710126000000|2024-03-11 03:00:00|139.84|138.24|142|140.4|142.31|140.71|139.72|138.12|5792
1710129600000|2024-03-11 04:00:00|141.99|140.39|141.25|139.65|142.49|140.89|140.99|139.39|5722
1710133200000|2024-03-11 05:00:00|141.26|139.66|141.57|139.97|142.75|141.15|141.2|139.6|5239
1710136800000|2024-03-11 06:00:00|141.58|139.98|144.25|142.65|144.27|142.67|140.49|138.89|5900
1710140400000|2024-03-11 07:00:00|144.27|142.67|148.63|147.03|149.04|147.44|144.13|142.53|9915
1710144000000|2024-03-11 08:00:00|148.66|147.06|149.84|148.24|150.92|149.32|148.54|146.94|8133
1710147600000|2024-03-11 09:00:00|149.83|148.23|149.76|148.16|150.51|148.91|149.21|147.61|6421
1710151200000|2024-03-11 10:00:00|149.75|148.15|149.25|147.65|149.78|148.18|148.79|147.19|4339
1710154800000|2024-03-11 11:00:00|149.26|147.66|149.1|147.5|150.57|148.97|148.36|146.76|5190
1710158400000|2024-03-11 12:00:00|149.09|147.49|149.85|148.25|150.78|149.18|148.7|147.1|7589
1710162000000|2024-03-11 13:00:00|149.88|148.28|147.6|146|149.98|148.38|147.08|145.48|7786
1710165600000|2024-03-11 14:00:00|147.59|145.99|147.94|146.34|150.8|149.2|147.55|145.95|7389
1710169200000|2024-03-11 15:00:00|147.95|146.35|147.87|146.27|149.43|147.83|146.48|144.88|6781
1710172800000|2024-03-11 16:00:00|147.89|146.29|147.82|146.22|148.71|147.11|146.61|145.01|7781
1710176400000|2024-03-11 17:00:00|147.85|146.25|147.95|146.35|148.24|146.64|146.77|145.17|7051
1710180000000|2024-03-11 18:00:00|147.94|146.34|148.14|146.54|149.14|147.54|147.62|146.02|7536
1710183600000|2024-03-11 19:00:00|148.13|146.53|147.49|145.89|148.39|146.79|147.24|145.64|5579
1710187200000|2024-03-11 20:00:00|147.48|145.88|148.16|146.56|148.19|146.59|147.29|145.69|3096
1710190800000|2024-03-11 21:00:00|148.15|146.55|149.24|147.64|149.55|147.95|147.63|146.03|1579
1710194400000|2024-03-11 22:00:00|149.25|147.65|148.66|147.06|149.25|147.65|148.28|146.68|3962
1710198000000|2024-03-11 23:00:00|148.65|147.05|149.6|148|150.04|148.44|148.44|146.84|3987
1710201600000|2024-03-12 00:00:00|149.65|148.05|148.01|146.41|150.3|148.7|147.99|146.39|4210
1710205200000|2024-03-12 01:00:00|148.03|146.43|149.59|147.99|149.69|148.09|147.93|146.33|3919
1710208800000|2024-03-12 02:00:00|149.58|147.98|151.93|150.33|152.73|151.13|149.29|147.69|4682
1710212400000|2024-03-12 03:00:00|151.94|150.34|151.69|150.09|155.78|154.18|151.48|149.88|6591
1710216000000|2024-03-12 04:00:00|151.7|150.1|154.59|152.99|155.32|153.72|150.17|148.57|5244
1710219600000|2024-03-12 05:00:00|154.65|153.05|154.95|153.35|155.14|153.54|153.23|151.63|3966
1710223200000|2024-03-12 06:00:00|154.96|153.36|154.32|152.72|155.17|153.57|151.8|150.2|5190
1710226800000|2024-03-12 07:00:00|154.31|152.71|152.72|151.12|154.58|152.98|152.42|150.82|5410
1710230400000|2024-03-12 08:00:00|152.71|151.11|150.73|149.13|153.33|151.73|148.85|147.25|8387
1710234000000|2024-03-12 09:00:00|150.69|149.09|152.46|150.86|153.98|152.38|150.68|149.08|6197
1710237600000|2024-03-12 10:00:00|152.47|150.87|151.42|149.82|153.06|151.46|150.94|149.34|3863
1710241200000|2024-03-12 11:00:00|151.41|149.81|151.24|149.64|153|151.4|151.16|149.56|4163
1710244800000|2024-03-12 12:00:00|151.23|149.63|152.13|150.53|152.74|151.14|148.95|147.35|6524
1710248400000|2024-03-12 13:00:00|152.14|150.54|151.15|149.55|152.73|151.13|150.07|148.47|4900
1710252000000|2024-03-12 14:00:00|151.11|149.51|149.87|148.27|152.71|151.11|148.96|147.36|6930
1710255600000|2024-03-12 15:00:00|149.88|148.28|150.97|149.37|151.95|150.35|148.06|146.46|4119
1710259200000|2024-03-12 16:00:00|151.01|149.41|147.03|145.43|151.73|150.13|146.86|145.26|5115
1710262800000|2024-03-12 17:00:00|147.04|145.44|148.26|146.66|148.26|146.66|142.23|140.63|6776
1710266400000|2024-03-12 18:00:00|148.22|146.62|150.07|148.47|150.82|149.22|147.68|146.08|4290
1710270000000|2024-03-12 19:00:00|150.08|148.48|150.66|149.06|150.78|149.18|149.41|147.81|4223
1710273600000|2024-03-12 20:00:00|150.67|149.07|148.98|147.38|150.74|149.14|148.32|146.72|4257
1710277200000|2024-03-12 21:00:00|149.02|147.42|148.05|146.45|149.3|147.7|147.83|146.23|2373
1710280800000|2024-03-12 22:00:00|148.03|146.43|149.17|147.57|149.48|147.88|147.76|146.16|1638
1710284400000|2024-03-12 23:00:00|149.16|147.56|151.85|150.25|152.01|150.41|148.73|147.13|2225
1710288000000|2024-03-13 00:00:00|151.86|150.26|150.33|148.73|152.34|150.74|150.25|148.65|3523
1710291600000|2024-03-13 01:00:00|150.31|148.71|151.2|149.6|151.8|150.2|149.77|148.17|3761
1710295200000|2024-03-13 02:00:00|151.19|149.59|150.6|149|151.34|149.74|150.14|148.54|3683
1710298800000|2024-03-13 03:00:00|150.62|149.02|150.1|148.5|150.78|149.18|149.55|147.95|4146
1710302400000|2024-03-13 04:00:00|150.08|148.48|150.83|149.23|150.86|149.26|149.55|147.95|4126
1710306000000|2024-03-13 05:00:00|150.84|149.24|152.47|150.87|153.76|152.16|150.3|148.7|5958
1710309600000|2024-03-13 06:00:00|152.51|150.91|153.18|151.58|153.72|152.12|152.32|150.72|5437
1710313200000|2024-03-13 07:00:00|153.17|151.57|151.55|149.95|153.7|152.1|151.12|149.52|5852
1710316800000|2024-03-13 08:00:00|151.54|149.94|153.13|151.53|153.43|151.83|151.28|149.68|4717
1710320400000|2024-03-13 09:00:00|153.12|151.52|152.77|151.17|153.85|152.25|152.26|150.66|4555
1710324000000|2024-03-13 10:00:00|152.78|151.18|153.49|151.89|153.5|151.9|151.93|150.33|4323
1710327600000|2024-03-13 11:00:00|153.47|151.87|154.57|152.97|155.46|153.86|153.46|151.86|4014
1710331200000|2024-03-13 12:00:00|154.59|152.99|153.59|151.99|155.14|153.54|153.34|151.74|6122
1710334800000|2024-03-13 13:00:00|153.61|152.01|152.16|150.56|154.41|152.81|150.77|149.17|7714
1710338400000|2024-03-13 14:00:00|152.14|150.54|156.04|154.44|156.08|154.48|151.69|150.09|8729
1710342000000|2024-03-13 15:00:00|155.98|154.38|158.11|156.51|160.24|158.64|154.83|153.23|9287
1710345600000|2024-03-13 16:00:00|158.09|156.49|159.13|157.53|159.17|157.57|157.45|155.85|6874
1710349200000|2024-03-13 17:00:00|159.07|157.47|159.86|158.26|160.32|158.72|158.35|156.75|7858
1710352800000|2024-03-13 18:00:00|159.87|158.27|161.86|160.26|162.54|160.94|159.28|157.68|8155
1710356400000|2024-03-13 19:00:00|161.87|160.27|162.3|160.7|162.7|161.1|160.41|158.81|7110
1710360000000|2024-03-13 20:00:00|162.27|160.67|160.81|159.21|162.27|160.67|160.29|158.69|6306
1710363600000|2024-03-13 21:00:00|160.78|159.18|166.61|165.01|167.5|165.9|160.49|158.89|4656
1710367200000|2024-03-13 22:00:00|166.56|164.96|164.28|162.68|167.04|165.44|163.92|162.32|7374
1710370800000|2024-03-13 23:00:00|164.29|162.69|164.7|163.1|164.98|163.38|163.74|162.14|5519
1710374400000|2024-03-14 00:00:00|164.68|163.08|168.56|166.96|170.05|168.45|163.93|162.33|6753
1710378000000|2024-03-14 01:00:00|168.55|166.95|167.14|165.54|169.74|168.14|166.05|164.45|7701
1710381600000|2024-03-14 02:00:00|167.15|165.55|165.77|164.17|167.19|165.59|165.72|164.12|5941
1710385200000|2024-03-14 03:00:00|165.79|164.19|168.22|166.62|168.29|166.69|165.65|164.05|6424
1710388800000|2024-03-14 04:00:00|168.2|166.6|167.26|165.66|168.36|166.76|166.58|164.98|7419
1710392400000|2024-03-14 05:00:00|167.27|165.67|167.42|165.82|169.49|167.89|166|164.4|7538
1710396000000|2024-03-14 06:00:00|167.38|165.78|169.85|168.25|170.69|169.09|166.95|165.35|6879
1710399600000|2024-03-14 07:00:00|170.36|168.76|169.14|167.54|170.62|169.02|168.78|167.18|6989
1710403200000|2024-03-14 08:00:00|169.16|167.56|169.93|168.33|170.29|168.69|169.02|167.42|6434
1710406800000|2024-03-14 09:00:00|169.95|168.35|173.21|171.61|174.82|173.22|169.74|168.14|6999
1710410400000|2024-03-14 10:00:00|173.22|171.62|174.1|172.5|174.78|173.18|172.94|171.34|7947
1710414000000|2024-03-14 11:00:00|174.11|172.51|173.88|172.28|174.48|172.88|170.28|168.68|7425
1710417600000|2024-03-14 12:00:00|173.91|172.31|172.91|171.31|174.15|172.55|170.95|169.35|9162
1710421200000|2024-03-14 13:00:00|172.92|171.32|167.13|165.53|173.52|171.92|165.06|163.46|9905
1710424800000|2024-03-14 14:00:00|167.09|165.49|169.41|167.81|171.09|169.49|166.27|164.67|9884
1710428400000|2024-03-14 15:00:00|169.4|167.8|168.42|166.82|171.08|169.48|165.23|163.63|9299
1710432000000|2024-03-14 16:00:00|168.44|166.84|170.15|168.55|170.89|169.29|164.69|163.09|9261
1710435600000|2024-03-14 17:00:00|170.14|168.54|167.43|165.83|170.89|169.29|166.17|164.57|8078
1710439200000|2024-03-14 18:00:00|167.44|165.84|165.94|164.34|168.88|167.28|162.98|161.38|7673
1710442800000|2024-03-14 19:00:00|165.88|164.28|163.11|161.51|165.94|164.34|159.97|158.37|9656
1710446400000|2024-03-14 20:00:00|163.13|161.53|169.09|167.49|169.93|168.33|162.8|161.2|7978
1710450000000|2024-03-14 21:00:00|169.14|167.54|169.75|168.15|170.9|169.3|168.27|166.67|5008
1710453600000|2024-03-14 22:00:00|169.78|168.18|173.71|172.11|174.35|172.75|169.78|168.18|6441
1710457200000|2024-03-14 23:00:00|173.7|172.1|177.37|175.77|179.18|177.58|173.28|171.68|7508
1710460800000|2024-03-15 00:00:00|177.42|175.82|180.29|178.69|180.46|178.86|177.4|175.8|9166
1710464400000|2024-03-15 01:00:00|180.28|178.68|184.63|183.03|187.47|185.87|179.76|178.16|9344
1710468000000|2024-03-15 02:00:00|184.58|182.98|180.13|178.53|186.45|184.85|176.03|174.43|11162
1710471600000|2024-03-15 03:00:00|180.15|178.55|176.83|175.23|182.88|181.28|170.65|169.05|11819
1710475200000|2024-03-15 04:00:00|176.81|175.21|174.09|172.49|178.37|176.77|172.34|170.74|11347
1710478800000|2024-03-15 05:00:00|174|172.4|174.93|173.33|179.63|178.03|173.94|172.34|10100
1710482400000|2024-03-15 06:00:00|174.92|173.32|179.91|178.31|182.68|181.08|173.93|172.33|10800
1710486000000|2024-03-15 07:00:00|179.89|178.29|176.84|175.24|180.49|178.89|175.27|173.67|9948
1710489600000|2024-03-15 08:00:00|176.82|175.22|167.91|166.31|178|176.4|167.71|166.11|10700
1710493200000|2024-03-15 09:00:00|168|166.4|173.83|172.23|174.82|173.22|165.38|163.78|10706
1710496800000|2024-03-15 10:00:00|173.8|172.2|170.53|168.93|173.9|172.3|170.52|168.92|9490
1710500400000|2024-03-15 11:00:00|170.54|168.94|170.76|169.16|171.64|170.04|166.84|165.24|9658
1710504000000|2024-03-15 12:00:00|170.8|169.2|172.91|171.31|174.18|172.58|168.95|167.35|9187
1710507600000|2024-03-15 13:00:00|172.89|171.29|182.93|181.33|185.01|183.41|172.5|170.9|11289
1710511200000|2024-03-15 14:00:00|182.95|181.35|183|181.4|184|182.4|179.65|178.05|10227
1710514800000|2024-03-15 15:00:00|183.04|181.44|182.57|180.97|185.56|183.96|181.85|180.25|9932
1710518400000|2024-03-15 16:00:00|182.58|180.98|182|180.4|184.71|183.11|179.06|177.46|9936
1710522000000|2024-03-15 17:00:00|181.99|180.39|182.22|180.62|183.73|182.13|179.84|178.24|9265
1710525600000|2024-03-15 18:00:00|182.2|180.6|187.47|185.87|188.96|187.36|181.08|179.48|9566
1710529200000|2024-03-15 19:00:00|187.45|185.85|184.14|182.54|189.71|188.11|182.8|181.2|10706
1710532800000|2024-03-15 20:00:00|184.13|182.53|176.79|175.19|184.2|182.6|176.08|174.48|9751
1710576000000|2024-03-16 08:00:00|193.65|192.05|192.47|190.87|194.91|193.31|192.21|190.61|6500
1710579600000|2024-03-16 09:00:00|192.45|190.85|195.05|193.45|195.52|193.92|192.22|190.62|6742
1710583200000|2024-03-16 10:00:00|195.08|193.48|196.61|195.01|198.67|197.07|194.11|192.51|7788
1710586800000|2024-03-16 11:00:00|196.6|195|193.49|191.89|197.26|195.66|191.3|189.7|8033
1710590400000|2024-03-16 12:00:00|193.48|191.88|191.76|190.16|193.48|191.88|189.35|187.75|8702
1710594000000|2024-03-16 13:00:00|191.77|190.17|189.58|187.98|194.26|192.66|189.33|187.73|8625
1710597600000|2024-03-16 14:00:00|189.65|188.05|191.26|189.66|191.77|190.17|188.64|187.04|8374
1710601200000|2024-03-16 15:00:00|191.27|189.67|195.94|194.34|196.81|195.21|190.57|188.97|7449
1710604800000|2024-03-16 16:00:00|195.92|194.32|193.56|191.96|196.25|194.65|191.96|190.36|6980
1710608400000|2024-03-16 17:00:00|193.55|191.95|189.12|187.52|193.97|192.37|183.83|182.23|8721
1710612000000|2024-03-16 18:00:00|189.14|187.54|183.83|182.23|189.89|188.29|181.87|180.27|10525
1710615600000|2024-03-16 19:00:00|183.82|182.22|180.84|179.24|187.01|185.41|179.53|177.93|9157
1710619200000|2024-03-16 20:00:00|180.83|179.23|183.79|182.19|186.63|185.03|177.92|176.32|9651
1710622800000|2024-03-16 21:00:00|183.84|182.24|181.2|179.6|185.39|183.79|178.34|176.74|7953
1710626400000|2024-03-16 22:00:00|181.16|179.56|181.76|180.16|184.48|182.88|178.5|176.9|8337
1710630000000|2024-03-16 23:00:00|181.75|180.15|182.83|181.23|185.4|183.8|177.71|176.11|10144
1710633600000|2024-03-17 00:00:00|182.82|181.22|183.17|181.57|190.09|188.49|182.58|180.98|9702
1710637200000|2024-03-17 01:00:00|183.16|181.56|187.69|186.09|187.69|186.09|183.16|181.56|8897
1710640800000|2024-03-17 02:00:00|187.7|186.1|188.25|186.65|188.81|187.21|184.94|183.34|7610
1710644400000|2024-03-17 03:00:00|188.26|186.66|187.29|185.69|188.71|187.11|184.81|183.21|7097
1710648000000|2024-03-17 04:00:00|187.3|185.7|184.55|182.95|187.67|186.07|183.37|181.77|6680
1710651600000|2024-03-17 05:00:00|184.53|182.93|188.76|187.16|188.79|187.19|183.56|181.96|7593
1710655200000|2024-03-17 06:00:00|188.75|187.15|183.72|182.12|189.52|187.92|183.67|182.07|8866
1710658800000|2024-03-17 07:00:00|183.71|182.11|182.65|181.05|185.18|183.58|179.41|177.81|10018
1710662400000|2024-03-17 08:00:00|182.64|181.04|187.45|185.85|188.7|187.1|180.6|179|8689
1710666000000|2024-03-17 09:00:00|187.47|185.87|186.6|185|188.5|186.9|185.72|184.12|7663
1710669600000|2024-03-17 10:00:00|186.61|185.01|194.05|192.45|194.34|192.74|186.58|184.98|8288
1710673200000|2024-03-17 11:00:00|194.07|192.47|192.63|191.03|194.53|192.93|192.27|190.67|6788
1710676800000|2024-03-17 12:00:00|192.64|191.04|190.45|188.85|195.07|193.47|189.28|187.68|8048
1710680400000|2024-03-17 13:00:00|190.46|188.86|193.95|192.35|193.99|192.39|189.9|188.3|7786
1710684000000|2024-03-17 14:00:00|193.96|192.36|193.31|191.71|193.97|192.37|191.17|189.57|6927
1710687600000|2024-03-17 15:00:00|193.3|191.7|196.36|194.76|196.73|195.13|192.38|190.78|6808
1710691200000|2024-03-17 16:00:00|196.35|194.75|193.89|192.29|197.03|195.43|193.07|191.47|6571
1710694800000|2024-03-17 17:00:00|193.87|192.27|196.68|195.08|196.76|195.16|193.39|191.79|6664
1710698400000|2024-03-17 18:00:00|196.69|195.09|196.06|194.46|198.98|197.38|195.58|193.98|7259
1710702000000|2024-03-17 19:00:00|196.07|194.47|196.47|194.87|197.29|195.69|195.61|194.01|5303
1710705600000|2024-03-17 20:00:00|196.49|194.89|198.26|195.16|199.51|196.41|196.32|194.72|4402
1710709200000|2024-03-17 21:00:00|198.24|195.14|197.38|195.78|199.65|196.79|196.9|194.97|4087
1710712800000|2024-03-17 22:00:00|197.44|195.84|201.89|200.29|205.46|203.86|197.12|195.52|8855
1710716400000|2024-03-17 23:00:00|201.9|200.3|202.59|200.99|204.74|203.14|201.89|200.29|9627
1710720000000|2024-03-18 00:00:00|202.6|201|196.64|195.04|202.84|201.24|196.58|194.98|9899
1710723600000|2024-03-18 01:00:00|196.68|195.08|199.85|198.25|200.86|199.26|194.68|193.08|9282
1710727200000|2024-03-18 02:00:00|199.83|198.23|203.63|202.03|204.83|203.23|198.92|197.32|7917
1710730800000|2024-03-18 03:00:00|203.64|202.04|204.72|203.12|206.18|204.58|203.56|201.96|7508
1710734400000|2024-03-18 04:00:00|204.71|203.11|203.8|202.2|205.71|204.11|201.62|200.02|7931
1710738000000|2024-03-18 05:00:00|203.81|202.21|204.27|202.67|205.42|203.82|202.51|200.91|6491
1710741600000|2024-03-18 06:00:00|204.28|202.68|202.02|200.42|204.48|202.88|201.91|200.31|5590
1710745200000|2024-03-18 07:00:00|202.01|200.41|204.02|202.42|204.46|202.86|200.94|199.34|7159
1710748800000|2024-03-18 08:00:00|204.03|202.43|203.44|201.84|204.55|202.95|199.17|197.57|9376
1710752400000|2024-03-18 09:00:00|203.45|201.85|207.74|206.14|208.65|207.05|200.87|199.27|8202
1710756000000|2024-03-18 10:00:00|207.75|206.15|209.66|208.06|210.83|209.23|207.22|205.62|9459
1710759600000|2024-03-18 11:00:00|209.64|208.04|208.87|207.27|209.69|208.09|206.55|204.95|8239
1710763200000|2024-03-18 12:00:00|208.86|207.26|209.83|208.23|209.85|208.25|206.82|205.22|8413
1710766800000|2024-03-18 13:00:00|209.82|208.22|205.5|203.9|210.12|208.52|204.28|202.68|9551
1710770400000|2024-03-18 14:00:00|205.49|203.89|202.59|200.99|206.18|204.58|200.41|198.81|10614
1710774000000|2024-03-18 15:00:00|202.61|201.01|204.59|202.99|204.76|203.16|199.23|197.63|9544
1710777600000|2024-03-18 16:00:00|204.6|203|200.38|198.78|207.03|205.43|199.04|197.44|9140
1710781200000|2024-03-18 17:00:00|200.4|198.8|198.43|196.83|200.88|199.28|196.29|194.69|10228
1710784800000|2024-03-18 18:00:00|198.44|196.84|199.91|198.31|200.98|199.38|197.51|195.91|9182
1710788400000|2024-03-18 19:00:00|199.92|198.32|199.12|197.52|202|200.4|198.43|196.83|8690
1710792000000|2024-03-18 20:00:00|199.17|197.57|200.97|199.37|202.92|201.32|199.05|197.45|7461
1710795600000|2024-03-18 21:00:00|200.99|199.39|202.59|200.99|205.51|203.91|200.8|199.2|4989
1710799200000|2024-03-18 22:00:00|202.6|201|198.92|197.32|203.09|201.49|197.58|195.98|8028
1710802800000|2024-03-18 23:00:00|198.95|197.35|196.7|195.1|200.57|198.97|196.21|194.61|8250
1710806400000|2024-03-19 00:00:00|196.69|195.09|194.56|192.96|199.42|197.82|194.02|192.42|10048
1710810000000|2024-03-19 01:00:00|194.61|193.01|188.72|187.12|194.77|193.17|187.02|185.42|10932
1710813600000|2024-03-19 02:00:00|188.74|187.14|184.45|182.85|190.52|188.92|182.95|181.35|10234
1710817200000|2024-03-19 03:00:00|184.44|182.84|185.08|183.48|186.81|185.21|181.09|179.49|10121
1710820800000|2024-03-19 04:00:00|185.04|183.44|187.38|185.78|189.81|188.21|184.26|182.66|9851
1710824400000|2024-03-19 05:00:00|187.37|185.77|186.34|184.74|189.67|188.07|183.74|182.14|9976
1710828000000|2024-03-19 06:00:00|186.36|184.76|185.12|183.52|187.08|185.48|182.6|181|9776
1710831600000|2024-03-19 07:00:00|185.13|183.53|186.92|185.32|187.69|186.09|180.18|178.58|9990
1710835200000|2024-03-19 08:00:00|186.95|185.35|176.83|175.23|186.98|185.38|176.27|174.67|8834
1710838800000|2024-03-19 09:00:00|176.81|175.21|180.25|178.65|180.59|178.99|172.23|170.63|10916
1710842400000|2024-03-19 10:00:00|180.26|178.66|176.29|174.69|180.3|178.7|173.38|171.78|9909
1710846000000|2024-03-19 11:00:00|176.3|174.7|178.61|177.01|179.64|178.04|171.74|170.14|9874
1710849600000|2024-03-19 12:00:00|178.59|176.99|183.9|182.3|186.71|185.11|178.08|176.48|10510
1710853200000|2024-03-19 13:00:00|183.91|182.31|182.54|180.94|184.63|183.03|180.74|179.14|8917
1710856800000|2024-03-19 14:00:00|182.55|180.95|179.83|178.23|182.55|180.95|177.79|176.19|8682
1710860400000|2024-03-19 15:00:00|179.84|178.24|183.85|182.25|185.53|183.93|175.45|173.85|9493
1710864000000|2024-03-19 16:00:00|183.83|182.23|184.83|183.23|185.43|183.83|182.15|180.55|10019
1710867600000|2024-03-19 17:00:00|184.84|183.24|184.05|182.45|187.13|185.53|182.46|180.86|8236
1710871200000|2024-03-19 18:00:00|184.06|182.46|182.06|180.46|184.15|182.55|181|179.4|7885
1710874800000|2024-03-19 19:00:00|182.08|180.48|182.23|180.63|184.59|182.99|180.83|179.23|6684
1710878400000|2024-03-19 20:00:00|182.24|180.64|175.86|174.26|182.8|181.2|175.32|173.72|8336
1710882000000|2024-03-19 21:00:00|175.85|174.25|173.55|171.95|176.55|174.95|172.56|170.96|6085
1710885600000|2024-03-19 22:00:00|173.54|171.94|170.04|168.44|174.3|172.7|166.84|165.24|10597
1710889200000|2024-03-19 23:00:00|170.05|168.45|170.62|169.02|172.39|170.79|167.78|166.18|9477
1710892800000|2024-03-20 00:00:00|170.61|169.01|176.97|175.37|177.44|175.84|170.38|168.78|9706
1710896400000|2024-03-20 01:00:00|176.95|175.35|172.58|170.98|176.97|175.37|171.07|169.47|10814
1710900000000|2024-03-20 02:00:00|172.56|170.96|174.89|173.29|175.9|174.3|171.87|170.27|8860
1710903600000|2024-03-20 03:00:00|174.88|173.28|170.67|169.07|177.79|176.19|170.13|168.53|9002
1710907200000|2024-03-20 04:00:00|170.72|169.12|168.22|166.62|172.09|170.49|167.2|165.6|9795
1710910800000|2024-03-20 05:00:00|168.21|166.61|166.93|165.33|168.91|167.31|163.32|161.72|9838
1710914400000|2024-03-20 06:00:00|166.91|165.31|168.63|167.03|169.45|167.85|166.11|164.51|6767
1710918000000|2024-03-20 07:00:00|168.61|167.01|174.19|172.59|174.94|173.34|168.32|166.72|6832
1710921600000|2024-03-20 08:00:00|174.21|172.61|171.85|170.25|175.77|174.17|171.83|170.23|7093
1710925200000|2024-03-20 09:00:00|171.84|170.24|172.14|170.54|173.85|172.25|171.47|169.87|8515
1710928800000|2024-03-20 10:00:00|172.16|170.56|172.36|170.76|172.94|171.34|170.24|168.64|7627
1710932400000|2024-03-20 11:00:00|172.37|170.77|172.86|171.26|176.12|174.52|171.25|169.65|8115
1710936000000|2024-03-20 12:00:00|172.85|171.25|175.85|174.25|177.62|176.02|171.79|170.19|8085
1710939600000|2024-03-20 13:00:00|175.84|174.24|172.9|171.3|175.89|174.29|172.41|170.81|7929
1710943200000|2024-03-20 14:00:00|172.89|171.29|175.72|174.12|176.39|174.79|172.41|170.81|7627
1710946800000|2024-03-20 15:00:00|175.73|174.13|171.45|169.85|177.15|175.55|170.86|169.26|8130
1710950400000|2024-03-20 16:00:00|171.44|169.84|168.7|167.1|173.1|171.5|166.35|164.75|9373
1710954000000|2024-03-20 17:00:00|168.72|167.12|172.9|171.3|174.69|173.09|167.58|165.98|10032
1710957600000|2024-03-20 18:00:00|172.91|171.31|184.61|183.01|185.41|183.81|172.9|171.3|10286
1710961200000|2024-03-20 19:00:00|184.63|183.03|183.38|181.78|185.32|183.72|182.11|180.51|9765
1710964800000|2024-03-20 20:00:00|183.41|181.81|187.45|185.85|189.5|187.9|182.64|181.04|8668
1710968400000|2024-03-20 21:00:00|187.47|185.87|190.7|189.1|190.74|189.14|186.42|184.82|6610
1710972000000|2024-03-20 22:00:00|190.73|189.13|190.71|189.11|194|192.4|189.6|188|7858
1710975600000|2024-03-20 23:00:00|190.7|189.1|192.63|191.03|193.95|192.35|189.91|188.31|7874
1710979200000|2024-03-21 00:00:00|192.62|191.02|193.82|192.22|196.52|194.92|190.23|188.63|8861
1710982800000|2024-03-21 01:00:00|193.83|192.23|192.36|190.76|194.82|193.22|191.58|189.98|6001
1710986400000|2024-03-21 02:00:00|192.37|190.77|192.73|191.13|193.9|192.3|191.91|190.31|3696
1710990000000|2024-03-21 03:00:00|192.74|191.14|191.13|189.53|195.36|193.76|190.42|188.82|5576
1710993600000|2024-03-21 04:00:00|191.12|189.52|189.35|187.75|192.25|190.65|188.37|186.77|7460
1710997200000|2024-03-21 05:00:00|189.33|187.73|189.87|188.27|190.46|188.86|185.64|184.04|6859
1711000800000|2024-03-21 06:00:00|189.86|188.26|191.27|189.67|193.14|191.54|189.63|188.03|5025
1711004400000|2024-03-21 07:00:00|191.32|189.72|189.51|187.91|192.53|190.93|189.19|187.59|4642
1711008000000|2024-03-21 08:00:00|189.48|187.88|188.82|187.22|192.34|190.74|188.72|187.12|6545
1711011600000|2024-03-21 09:00:00|188.84|187.24|188.53|186.93|190.52|188.92|187.18|185.58|7070
1711015200000|2024-03-21 10:00:00|188.52|186.92|190.06|188.46|190.74|189.14|187.91|186.31|6160
1711018800000|2024-03-21 11:00:00|189.98|188.38|189.92|188.32|192.02|190.42|189.04|187.44|4911
1711022400000|2024-03-21 12:00:00|189.93|188.33|190.32|188.72|192.04|190.44|189.92|188.32|5389
1711026000000|2024-03-21 13:00:00|190.33|188.73|188.12|186.52|192.23|190.63|188.06|186.46|6850
1711029600000|2024-03-21 14:00:00|188.11|186.51|188.78|187.18|191.49|189.89|187.48|185.88|5878
1711033200000|2024-03-21 15:00:00|188.8|187.2|186.14|184.54|189.04|187.44|184.68|183.08|7514
1711036800000|2024-03-21 16:00:00|186.13|184.53|187.23|185.63|188.12|186.52|184.23|182.63|7919
1711040400000|2024-03-21 17:00:00|187.22|185.62|181.93|180.33|188.71|187.11|181.02|179.42|7860
1711044000000|2024-03-21 18:00:00|181.92|180.32|179.32|177.72|182.63|181.03|178.09|176.49|8992
1711047600000|2024-03-21 19:00:00|179.29|177.69|178.81|177.21|180.16|178.56|177.93|176.33|7371
1711051200000|2024-03-21 20:00:00|178.8|177.2|180.38|178.78|182.77|181.17|176.71|175.11|8373
1711054800000|2024-03-21 21:00:00|180.4|178.8|180.6|179|180.78|179.18|178.22|176.62|3918
1711058400000|2024-03-21 22:00:00|180.59|178.99|179.08|177.48|182.2|180.6|179.03|177.43|6271
1711062000000|2024-03-21 23:00:00|179.07|177.47|180.27|178.67|180.71|179.11|179.05|177.45|5835
1711065600000|2024-03-22 00:00:00|180.28|178.68|179.83|178.23|182.72|181.12|178.68|177.08|8484
1711069200000|2024-03-22 01:00:00|179.81|178.21|175.35|173.75|180.54|178.94|175.3|173.7|9167
1711072800000|2024-03-22 02:00:00|175.36|173.76|176.81|175.21|176.99|175.39|174.97|173.37|8048
1711076400000|2024-03-22 03:00:00|176.78|175.18|179.87|178.27|180.56|178.96|176.78|175.18|6037
1711080000000|2024-03-22 04:00:00|179.84|178.24|180.1|178.5|180.79|179.19|178.42|176.82|5307
1711083600000|2024-03-22 05:00:00|180.05|178.45|180.43|178.83|181.05|179.45|178.52|176.92|5053
1711087200000|2024-03-22 06:00:00|180.42|178.82|181.21|179.61|181.62|180.02|179.59|177.99|5958
1711090800000|2024-03-22 07:00:00|181.22|179.62|179.91|178.31|181.22|179.62|179.13|177.53|5223
1711094400000|2024-03-22 08:00:00|179.92|178.32|178.08|176.48|181|179.4|177.52|175.92|5509
1711098000000|2024-03-22 09:00:00|178.07|176.47|177.06|175.46|179.04|177.44|176.66|175.06|4637
1711101600000|2024-03-22 10:00:00|177.07|175.47|175.33|173.73|177.66|176.06|174.99|173.39|6637
1711105200000|2024-03-22 11:00:00|175.31|173.71|172.84|171.24|176.01|174.41|172.51|170.91|6844
1711108800000|2024-03-22 12:00:00|172.83|171.23|173.77|172.17|174.77|173.17|172.03|170.43|7180
1711112400000|2024-03-22 13:00:00|173.76|172.16|170.02|168.42|174.59|172.99|169.14|167.54|9166
1711116000000|2024-03-22 14:00:00|170.01|168.41|169.29|167.69|170.99|169.39|168.45|166.85|9349
1711119600000|2024-03-22 15:00:00|169.38|167.78|172.46|170.86|174.05|172.45|169.17|167.57|9051
1711123200000|2024-03-22 16:00:00|172.47|170.87|171.2|169.6|172.49|170.89|169.62|168.02|8308
1711126800000|2024-03-22 17:00:00|171.19|169.59|172.9|171.3|173.46|171.86|170.95|169.35|6765
1711130400000|2024-03-22 18:00:00|172.91|171.31|173.01|171.41|173.98|172.38|171.99|170.39|6368
1711134000000|2024-03-22 19:00:00|173.02|171.42|173.72|172.12|174.46|172.86|171.8|170.2|5449
1711137600000|2024-03-22 20:00:00|173.73|172.13|171.72|170.12|174.06|172.46|171.36|169.76|5303
1711180800000|2024-03-23 08:00:00|176.8|175.2|176.65|175.05|177.89|176.29|175.62|174.02|5002
1711184400000|2024-03-23 09:00:00|176.67|175.07|176.17|174.57|177|175.4|174.9|173.3|4273
1711188000000|2024-03-23 10:00:00|176.18|174.58|175.63|174.03|177.5|175.9|175.43|173.83|5027
1711191600000|2024-03-23 11:00:00|175.64|174.04|176.65|175.05|176.82|175.22|175.36|173.76|3698
1711195200000|2024-03-23 12:00:00|176.64|175.04|177.8|176.2|178.3|176.7|176.1|174.5|3537
1711198800000|2024-03-23 13:00:00|177.81|176.21|177.8|176.2|178.16|176.56|176.08|174.48|4988
1711202400000|2024-03-23 14:00:00|177.77|176.17|178.42|176.82|179.75|178.15|176.24|174.64|5870
1711206000000|2024-03-23 15:00:00|178.41|176.81|175.95|174.35|178.86|177.26|175.25|173.65|5202
1711209600000|2024-03-23 16:00:00|175.96|174.36|176.22|174.62|177.53|175.93|174.67|173.07|5131
1711213200000|2024-03-23 17:00:00|176.24|174.64|176.79|175.19|177.15|175.55|175.38|173.78|4588
1711216800000|2024-03-23 18:00:00|176.8|175.2|176.83|175.23|177.48|175.88|176.53|174.93|2712
1711220400000|2024-03-23 19:00:00|176.84|175.24|175.61|174.01|177.29|175.69|175.48|173.88|3590
1711224000000|2024-03-23 20:00:00|175.63|174.03|173.93|172.33|175.87|174.27|173.87|172.27|2976
1711227600000|2024-03-23 21:00:00|173.92|172.32|174.89|173.29|175.32|173.72|173.43|171.83|2448
1711231200000|2024-03-23 22:00:00|174.87|173.27|175.58|173.98|176.28|174.68|174.51|172.91|3590
1711234800000|2024-03-23 23:00:00|175.57|173.97|173.48|171.88|175.87|174.27|173.38|171.78|4959
1711238400000|2024-03-24 00:00:00|173.49|171.89|176.71|175.11|178.2|176.6|173.39|171.79|6066
1711242000000|2024-03-24 01:00:00|176.7|175.1|176.82|175.22|177.27|175.67|176.23|174.63|4192
1711245600000|2024-03-24 02:00:00|176.81|175.21|175.2|173.6|176.88|175.28|174.77|173.17|4177
1711249200000|2024-03-24 03:00:00|175.19|173.59|172.54|170.94|175.37|173.77|172.51|170.91|5747
1711252800000|2024-03-24 04:00:00|172.58|170.98|173.64|172.04|173.67|172.07|172.19|170.59|4823
1711256400000|2024-03-24 05:00:00|173.62|172.02|174.18|172.58|174.59|172.99|173.4|171.8|3099
1711260000000|2024-03-24 06:00:00|174.19|172.59|173.59|171.99|174.28|172.68|172.68|171.08|3866
1711263600000|2024-03-24 07:00:00|173.58|171.98|174.33|172.73|174.33|172.73|173.08|171.48|3354
1711267200000|2024-03-24 08:00:00|174.35|172.75|176.6|175|176.84|175.24|173.99|172.39|4696
1711270800000|2024-03-24 09:00:00|176.62|175.02|174.9|173.3|176.7|175.1|174.41|172.81|3697
1711274400000|2024-03-24 10:00:00|174.89|173.29|175.45|173.85|176.15|174.55|174.81|173.21|3075
1711278000000|2024-03-24 11:00:00|175.44|173.84|175.65|174.05|175.96|174.36|174.49|172.89|2683
1711281600000|2024-03-24 12:00:00|175.66|174.06|177.34|175.74|177.65|176.05|175.35|173.75|4162
1711285200000|2024-03-24 13:00:00|177.33|175.73|176.06|174.46|177.8|176.2|175.93|174.33|3943
1711288800000|2024-03-24 14:00:00|176.07|174.47|177.25|175.65|178.08|176.48|175.96|174.36|3743
1711292400000|2024-03-24 15:00:00|177.26|175.66|177.05|175.45|177.92|176.32|176.55|174.95|2902
1711296000000|2024-03-24 16:00:00|177.04|175.44|175.03|173.43|177.8|176.2|174.97|173.37|3430
1711299600000|2024-03-24 17:00:00|175.02|173.42|174.97|173.37|175.5|173.9|173.35|171.75|5045
1711303200000|2024-03-24 18:00:00|174.96|173.36|177.2|175.6|177.59|175.99|174.9|173.3|4374
1711306800000|2024-03-24 19:00:00|177.19|175.59|176.9|175.3|177.62|176.02|176.71|175.11|3325
1711310400000|2024-03-24 20:00:00|176.89|175.29|180.5|177.4|181.08|177.98|176.26|174.66|4639
1711314000000|2024-03-24 21:00:00|180.51|177.41|182.82|181.22|184|181.83|180.51|177.41|5164
1711317600000|2024-03-24 22:00:00|182.83|181.23|185.8|184.2|185.89|184.29|182.81|181.21|6593
1711321200000|2024-03-24 23:00:00|185.79|184.19|184.68|183.08|187.58|185.98|184.09|182.49|7174
1711324800000|2024-03-25 00:00:00|184.69|183.09|182.15|180.55|185.05|183.45|181.82|180.22|5561
1711328400000|2024-03-25 01:00:00|182.13|180.53|183.77|182.17|184.04|182.44|181.86|180.26|6111
1711332000000|2024-03-25 02:00:00|183.81|182.21|185.07|183.47|185.44|183.84|183.28|181.68|5445
1711335600000|2024-03-25 03:00:00|185.08|183.48|185.61|184.01|186.27|184.67|184.64|183.04|5278
1711339200000|2024-03-25 04:00:00|185.58|183.98|186.03|184.43|186.42|184.82|184.72|183.12|4067
1711342800000|2024-03-25 05:00:00|186.02|184.42|186.78|185.18|188.07|186.47|185.28|183.68|6362
1711346400000|2024-03-25 06:00:00|186.88|185.28|188.79|187.19|189.1|187.5|186.36|184.76|7227
1711350000000|2024-03-25 07:00:00|188.72|187.12|186.65|185.05|190.44|188.84|186.49|184.89|6610
1711353600000|2024-03-25 08:00:00|186.61|185.01|188.02|186.42|188.4|186.8|186.47|184.87|4067
1711357200000|2024-03-25 09:00:00|188.06|186.46|190.2|188.6|190.3|188.7|187.64|186.04|6034
1711360800000|2024-03-25 10:00:00|190.22|188.62|190.3|188.7|192.58|190.98|189.91|188.31|7907
1711364400000|2024-03-25 11:00:00|190.29|188.69|188.81|187.21|191.34|189.74|188.49|186.89|7573
1711368000000|2024-03-25 12:00:00|188.79|187.19|188.02|186.42|189.55|187.95|187.22|185.62|6995
1711371600000|2024-03-25 13:00:00|188.01|186.41|191.32|189.72|191.36|189.76|187.26|185.66|7242
1711375200000|2024-03-25 14:00:00|191.3|189.7|193.18|191.58|195.29|193.69|189.93|188.33|9762
1711378800000|2024-03-25 15:00:00|193.2|191.6|193.6|192|194.32|192.72|192.02|190.42|7938
1711382400000|2024-03-25 16:00:00|193.65|192.05|193.84|192.24|194.3|192.7|191.12|189.52|9089
1711386000000|2024-03-25 17:00:00|193.82|192.22|193.86|192.26|195.26|193.66|192.98|191.38|7285
1711389600000|2024-03-25 18:00:00|193.85|192.25|193.09|191.49|194.13|192.53|192.49|190.89|6691
1711393200000|2024-03-25 19:00:00|193.1|191.5|193.04|191.44|193.41|191.81|191.51|189.91|6837
1711396800000|2024-03-25 20:00:00|193.03|191.43|192.68|191.08|193.79|192.19|192.25|190.65|6711
1711400400000|2024-03-25 21:00:00|192.67|191.07|190.35|188.75|193.11|191.51|189.89|188.29|3452
1711404000000|2024-03-25 22:00:00|190.34|188.74|191.74|190.14|192.12|190.52|190.34|188.74|7001
1711407600000|2024-03-25 23:00:00|191.79|190.19|189.77|188.17|192.23|190.63|189.2|187.6|6553
1711411200000|2024-03-26 00:00:00|189.79|188.19|189.78|188.18|191.34|189.74|188.88|187.28|6336
1711414800000|2024-03-26 01:00:00|189.76|188.16|190.8|189.2|190.83|189.23|189.25|187.65|5322
1711418400000|2024-03-26 02:00:00|190.78|189.18|192.52|190.92|192.56|190.96|190.16|188.56|5758
1711422000000|2024-03-26 03:00:00|192.53|190.93|192.44|190.84|192.86|191.26|191.57|189.97|7844
1711425600000|2024-03-26 04:00:00|192.45|190.85|194.9|193.3|194.96|193.36|192.12|190.52|6531
1711429200000|2024-03-26 05:00:00|194.88|193.28|195.74|194.14|196.79|195.19|194.25|192.65|6271
1711432800000|2024-03-26 06:00:00|195.7|194.1|196.35|194.75|196.41|194.81|194.49|192.89|6522
1711436400000|2024-03-26 07:00:00|196.36|194.76|194.79|193.19|197.37|195.77|194.61|193.01|7180
1711440000000|2024-03-26 08:00:00|194.8|193.2|195.13|193.53|195.64|194.04|192.93|191.33|6804
1711443600000|2024-03-26 09:00:00|195.12|193.52|196.02|194.42|196.27|194.67|194.5|192.9|6448
1711447200000|2024-03-26 10:00:00|196.06|194.46|196.5|194.9|197.04|195.44|195.45|193.85|6665
1711450800000|2024-03-26 11:00:00|196.49|194.89|195.63|194.03|196.84|195.24|195.31|193.71|4527
1711454400000|2024-03-26 12:00:00|195.61|194.01|195.62|194.02|196.11|194.51|194.27|192.67|5378
1711458000000|2024-03-26 13:00:00|195.6|194|193.53|191.93|195.94|194.34|192.35|190.75|7804
1711461600000|2024-03-26 14:00:00|193.51|191.91|192.73|191.13|194.03|192.43|190.41|188.81|8941
1711465200000|2024-03-26 15:00:00|192.74|191.14|191.15|189.55|192.8|191.2|190.49|188.89|8339
1711468800000|2024-03-26 16:00:00|191.16|189.56|188.21|186.61|192.34|190.74|187.3|185.7|8836
1711472400000|2024-03-26 17:00:00|188.2|186.6|189.53|187.93|189.82|188.22|187.06|185.46|6830
1711476000000|2024-03-26 18:00:00|189.52|187.92|189.98|188.38|191.93|190.33|189.3|187.7|5694
1711479600000|2024-03-26 19:00:00|189.99|188.39|189.09|187.49|190.12|188.52|188.29|186.69|5954
1711483200000|2024-03-26 20:00:00|189.1|187.5|190.75|189.15|190.86|189.26|189.07|187.47|6347
1711486800000|2024-03-26 21:00:00|190.72|189.12|192.06|190.46|193.3|191.7|190.36|188.76|3975
1711490400000|2024-03-26 22:00:00|192.05|190.45|193.08|191.48|193.3|191.7|190.7|189.1|6573
1711494000000|2024-03-26 23:00:00|193.07|191.47|191.25|189.65|193.35|191.75|191.2|189.6|5064
1711497600000|2024-03-27 00:00:00|191.23|189.63|193.15|191.55|193.16|191.56|189.51|187.91|6182
1711501200000|2024-03-27 01:00:00|193.11|191.51|191.31|189.71|193.46|191.86|191.05|189.45|6143
1711504800000|2024-03-27 02:00:00|191.3|189.7|192.51|190.91|192.58|190.98|190.23|188.63|5371
1711508400000|2024-03-27 03:00:00|192.5|190.9|190.8|189.2|192.55|190.95|190.65|189.05|5979
1711512000000|2024-03-27 04:00:00|190.79|189.19|189.95|188.35|191.29|189.69|189.43|187.83|4687
1711515600000|2024-03-27 05:00:00|189.94|188.34|190.98|189.38|191.17|189.57|189.58|187.98|5189
1711519200000|2024-03-27 06:00:00|190.97|189.37|190.33|188.73|191.34|189.74|189.81|188.21|5122
1711522800000|2024-03-27 07:00:00|190.34|188.74|187.63|186.03|190.5|188.9|186.91|185.31|5745
1711526400000|2024-03-27 08:00:00|187.64|186.04|185.83|184.23|188.5|186.9|185.79|184.19|4874
1711530000000|2024-03-27 09:00:00|185.84|184.24|186.82|185.22|187.15|185.55|184.34|182.74|5199
1711533600000|2024-03-27 10:00:00|186.85|185.25|187.4|185.8|187.64|186.04|186.42|184.82|6034
1711537200000|2024-03-27 11:00:00|187.41|185.81|189.31|187.71|189.36|187.76|186.9|185.3|4939
1711540800000|2024-03-27 12:00:00|189.3|187.7|187.91|186.31|189.48|187.88|187.05|185.45|5596
1711544400000|2024-03-27 13:00:00|187.9|186.3|186.46|184.86|191.95|190.35|186.16|184.56|9424
1711548000000|2024-03-27 14:00:00|186.48|184.88|185.93|184.33|186.88|185.28|181.7|180.1|9798
1711551600000|2024-03-27 15:00:00|185.92|184.32|181.88|180.28|186.19|184.59|181.85|180.25|7763
1711555200000|2024-03-27 16:00:00|181.91|180.31|183.78|182.18|183.95|182.35|180.97|179.37|7461
1711558800000|2024-03-27 17:00:00|183.77|182.17|183.94|182.34|184.94|183.34|183.27|181.67|5420
1711562400000|2024-03-27 18:00:00|183.95|182.35|182.12|180.52|184.59|182.99|181.98|180.38|7709
1711566000000|2024-03-27 19:00:00|182.11|180.51|183.46|181.86|183.91|182.31|182.09|180.49|7554
1711569600000|2024-03-27 20:00:00|183.47|181.87|185.95|184.35|185.98|184.38|183.37|181.77|5475
1711573200000|2024-03-27 21:00:00|185.94|184.34|185.14|183.54|186.23|184.63|184.98|183.38|2388
1711576800000|2024-03-27 22:00:00|185.12|183.52|187.69|186.09|187.8|186.2|185.08|183.48|4810
1711580400000|2024-03-27 23:00:00|187.72|186.12|187.12|185.52|187.75|186.15|185.53|183.93|5696
1711584000000|2024-03-28 00:00:00|187.13|185.53|187.34|185.74|188.74|187.14|186.12|184.52|6403
1711587600000|2024-03-28 01:00:00|187.33|185.73|185.13|183.53|187.77|186.17|184.35|182.75|5985
1711591200000|2024-03-28 02:00:00|185.12|183.52|182.82|181.22|185.79|184.19|182.03|180.43|6940
1711594800000|2024-03-28 03:00:00|182.83|181.23|183|181.4|183.31|181.71|181.73|180.13|6222
1711598400000|2024-03-28 04:00:00|182.97|181.37|184.5|182.9|184.69|183.09|182.79|181.19|4752
1711602000000|2024-03-28 05:00:00|184.49|182.89|184.46|182.86|185.37|183.77|184.01|182.41|5238
1711605600000|2024-03-28 06:00:00|184.49|182.89|187.78|186.18|187.8|186.2|183.99|182.39|7071
1711609200000|2024-03-28 07:00:00|187.79|186.19|188.12|186.52|188.44|186.84|186.91|185.31|4741
1711612800000|2024-03-28 08:00:00|188.2|186.6|187.76|186.16|189.18|187.58|187.62|186.02|6400
1711616400000|2024-03-28 09:00:00|187.74|186.14|188.21|186.61|189.06|187.46|187.56|185.96|5535
1711620000000|2024-03-28 10:00:00|188.27|186.67|187.25|185.65|188.38|186.78|186.39|184.79|4272
1711623600000|2024-03-28 11:00:00|187.24|185.64|186.18|184.58|187.89|186.29|185.59|183.99|6215
1711627200000|2024-03-28 12:00:00|186.19|184.59|185.03|183.43|186.71|185.11|183.85|182.25|6568
1711630800000|2024-03-28 13:00:00|185.04|183.44|186.85|185.25|186.97|185.37|183.47|181.87|7355
1711634400000|2024-03-28 14:00:00|186.84|185.24|189.74|188.14|190.2|188.6|186.07|184.47|7339
1711638000000|2024-03-28 15:00:00|189.75|188.15|188.17|186.57|189.78|188.18|186.76|185.16|7254
1711641600000|2024-03-28 16:00:00|188.18|186.58|186.15|184.55|188.19|186.59|185.67|184.07|6513
1711645200000|2024-03-28 17:00:00|186.16|184.56|186.2|184.6|186.34|184.74|185.29|183.69|5664
1711648800000|2024-03-28 18:00:00|186.23|184.63|187.05|185.45|187.7|186.1|186.04|184.44|5631
1711652400000|2024-03-28 19:00:00|187.04|185.44|187.2|185.6|187.75|186.15|186.72|185.12|4454
1711656000000|2024-03-28 20:00:00|187.17|185.57|188.4|186.8|188.95|187.35|186.98|185.38|5485
1711659600000|2024-03-28 21:00:00|188.41|186.81|188.09|186.49|189.71|188.11|187.94|186.34|2739
1711663200000|2024-03-28 22:00:00|188.08|186.48|190.72|189.12|190.75|189.15|187.12|185.52|7051
1711666800000|2024-03-28 23:00:00|190.71|189.11|190.5|188.9|191.77|190.17|189.97|188.37|6127
1711670400000|2024-03-29 00:00:00|190.45|188.85|189.48|187.88|190.48|188.88|188.43|186.83|5886
1711674000000|2024-03-29 01:00:00|189.49|187.89|189.6|188|191.53|189.93|188.92|187.32|6216
1711677600000|2024-03-29 02:00:00|189.59|187.99|190.08|188.48|190.93|189.33|188.59|186.99|7161
1711681200000|2024-03-29 03:00:00|190.1|188.5|189.15|187.55|191.13|189.53|188.91|187.31|6424
1711684800000|2024-03-29 04:00:00|189.16|187.56|188.45|186.85|189.94|188.34|187.97|186.37|5492
1711688400000|2024-03-29 05:00:00|188.43|186.83|186.86|185.26|188.94|187.34|186.57|184.97|4750
1711692000000|2024-03-29 06:00:00|186.83|185.23|187.32|185.72|187.69|186.09|186.19|184.59|4958
1711695600000|2024-03-29 07:00:00|187.3|185.7|184.49|182.89|187.69|186.09|184.23|182.63|5725
1711699200000|2024-03-29 08:00:00|184.48|182.88|186.29|184.69|187.02|185.42|184.33|182.73|5661
1711702800000|2024-03-29 09:00:00|186.27|184.67|184.58|182.98|186.84|185.24|184.34|182.74|6454
1711706400000|2024-03-29 10:00:00|184.57|182.97|186.43|184.83|186.47|184.87|184.33|182.73|5849
1711710000000|2024-03-29 11:00:00|186.42|184.82|186.63|185.03|187.28|185.68|186.14|184.54|5961
1711713600000|2024-03-29 12:00:00|186.64|185.04|186.54|184.94|187.19|185.59|185.55|183.95|6392
1711717200000|2024-03-29 13:00:00|186.55|184.95|187.72|186.12|187.79|186.19|185.96|184.36|6334
1711720800000|2024-03-29 14:00:00|187.71|186.11|189.32|187.72|190.63|189.03|187.59|185.99|5566
1711724400000|2024-03-29 15:00:00|189.33|187.73|185.67|184.07|189.64|188.04|185.03|183.43|7594
1711728000000|2024-03-29 16:00:00|185.68|184.08|185.62|184.02|187.99|186.39|185.38|183.78|4705
1711731600000|2024-03-29 17:00:00|185.63|184.03|186.77|185.17|187.14|185.54|185.36|183.76|5628
1711735200000|2024-03-29 18:00:00|186.78|185.18|186.99|185.39|187.21|185.61|186.22|184.62|4985
1711738800000|2024-03-29 19:00:00|186.98|185.38|188.48|186.88|188.48|186.88|186.34|184.74|5328
1711742400000|2024-03-29 20:00:00|188.47|186.87|190.4|188.8|190.7|189.1|188.27|186.67|5851
1711785600000|2024-03-30 08:00:00|190.52|188.92|195.45|193.85|197.38|195.78|190.52|188.92|4006
1711789200000|2024-03-30 09:00:00|195.47|193.87|196.77|195.17|197.52|195.92|195.2|193.6|3050
1711792800000|2024-03-30 10:00:00|196.76|195.16|196.8|195.2|197.55|195.95|196.24|194.64|2500
1711796400000|2024-03-30 11:00:00|196.81|195.21|198.65|197.05|199.54|197.94|196.81|195.21|3403
1711800000000|2024-03-30 12:00:00|198.63|197.03|198.79|197.19|199.32|197.72|197.49|195.89|3832
1711803600000|2024-03-30 13:00:00|198.81|197.21|197.94|196.34|198.83|197.23|197.05|195.45|3024
1711807200000|2024-03-30 14:00:00|197.96|196.36|196.68|195.08|198.17|196.57|195.92|194.32|3133
1711810800000|2024-03-30 15:00:00|196.67|195.07|197.11|195.51|197.6|196|196.17|194.57|2828
1711814400000|2024-03-30 16:00:00|197.12|195.52|198.44|196.84|198.74|197.14|196.58|194.98|3773
1711818000000|2024-03-30 17:00:00|198.45|196.85|197.82|196.22|198.64|197.04|197.45|195.85|2480
1711821600000|2024-03-30 18:00:00|197.8|196.2|196.87|195.27|197.88|196.28|196.78|195.18|2224
1711825200000|2024-03-30 19:00:00|196.83|195.23|196.3|194.7|196.83|195.23|194.28|192.68|3144
1711828800000|2024-03-30 20:00:00|196.29|194.69|195.65|194.05|196.55|194.95|195.36|193.76|2224
1711832400000|2024-03-30 21:00:00|195.62|194.02|196.03|194.43|196.44|194.84|194.59|192.99|2567
1711836000000|2024-03-30 22:00:00|195.97|194.37|196.96|195.36|197.46|195.86|195.38|193.78|3388
1711839600000|2024-03-30 23:00:00|196.95|195.35|195.02|193.42|196.95|195.35|194.23|192.63|3364
1711843200000|2024-03-31 00:00:00|195.01|193.41|196.01|194.41|196.9|195.3|194.88|193.28|3204
1711846800000|2024-03-31 01:00:00|196.02|194.42|197.68|196.08|198.02|196.42|195.28|193.68|3324
1711850400000|2024-03-31 02:00:00|197.7|196.1|196.35|194.75|198.05|196.45|196|194.4|2503
1711854000000|2024-03-31 03:00:00|196.39|194.79|195.12|193.52|196.55|194.95|194.56|192.96|2586
1711857600000|2024-03-31 04:00:00|195.13|193.53|196.23|194.63|196.37|194.77|194.85|193.25|1943
1711861200000|2024-03-31 05:00:00|196.24|194.64|197.29|195.69|197.51|195.91|196.05|194.45|2512
1711864800000|2024-03-31 06:00:00|197.27|195.67|195.82|194.22|197.33|195.73|195.61|194.01|2293
1711868400000|2024-03-31 07:00:00|195.83|194.23|197.55|195.95|198.12|196.52|195.68|194.08|2357
1711872000000|2024-03-31 08:00:00|197.56|195.96|197.8|196.2|197.99|196.39|196.94|195.34|2057
1711875600000|2024-03-31 09:00:00|197.81|196.21|197.41|195.81|197.87|196.27|196.53|194.93|1729
1711879200000|2024-03-31 10:00:00|197.42|195.82|196.81|195.21|197.74|196.14|196.81|195.21|1176
1711882800000|2024-03-31 11:00:00|196.82|195.22|196.63|195.03|197.37|195.77|196.31|194.71|1469
1711886400000|2024-03-31 12:00:00|196.64|195.04|197.11|195.51|197.6|196|196.45|194.85|1742
1711890000000|2024-03-31 13:00:00|197.12|195.52|197.82|196.22|198.46|196.86|196.93|195.33|1936
1711893600000|2024-03-31 14:00:00|197.83|196.23|197.09|195.49|198.17|196.57|196.92|195.32|1990
1711897200000|2024-03-31 15:00:00|197.1|195.5|196.48|194.88|197.13|195.53|196.36|194.76|1329
1711900800000|2024-03-31 16:00:00|196.49|194.89|197.18|195.58|197.56|195.96|196.34|194.74|1432
1711904400000|2024-03-31 17:00:00|197.17|195.57|197.68|196.08|197.93|196.33|197.06|195.46|1327
1711908000000|2024-03-31 18:00:00|197.69|196.09|199.13|197.53|200.08|198.48|196.9|195.3|2345
1711911600000|2024-03-31 19:00:00|199.12|197.52|201.72|198.62|202.46|200.18|198.67|197.07|4160
1711915200000|2024-03-31 20:00:00|201.71|198.61|200.95|197.85|202.06|198.96|200.02|196.92|2630
1711918800000|2024-03-31 21:00:00|200.94|197.84|200.47|198.87|201.02|198.94|199.35|197.75|1044
1711922400000|2024-03-31 22:00:00|200.54|198.94|201.43|199.83|201.77|200.17|200.33|198.73|1543
1711926000000|2024-03-31 23:00:00|201.44|199.84|203.29|201.69|203.91|202.31|201.03|199.43|2373
1711929600000|2024-04-01 00:00:00|203.28|201.68|202.83|201.23|203.29|201.69|201.67|200.07|2147
1711933200000|2024-04-01 01:00:00|202.84|201.24|203.91|202.31|205.15|203.55|202.78|201.18|2696
1711936800000|2024-04-01 02:00:00|203.84|202.24|203.6|202|204.39|202.79|203.19|201.59|2497
1711940400000|2024-04-01 03:00:00|203.56|201.96|203.39|201.79|204.14|202.54|202.19|200.59|2039
1711944000000|2024-04-01 04:00:00|203.38|201.78|201.95|200.35|204.33|202.73|201.92|200.32|1470
1711947600000|2024-04-01 05:00:00|201.94|200.34|195.61|194.01|202.31|200.71|194.15|192.55|5007
1711951200000|2024-04-01 06:00:00|195.59|193.99|199.01|197.41|199.27|197.67|194.98|193.38|4858
1711954800000|2024-04-01 07:00:00|198.99|197.39|198.81|197.21|200.1|198.5|198.63|197.03|2056
1711958400000|2024-04-01 08:00:00|198.8|197.2|197.27|195.67|198.81|197.21|196.18|194.58|3462
1711962000000|2024-04-01 09:00:00|197.28|195.68|197.61|196.01|198.8|197.2|197.26|195.66|1644
1711965600000|2024-04-01 10:00:00|197.54|195.94|197.26|195.66|198.12|196.52|195.66|194.06|1736
1711969200000|2024-04-01 11:00:00|197.27|195.67|196|194.4|198.18|196.58|195.99|194.39|1759
1711972800000|2024-04-01 12:00:00|196.02|194.42|197.69|196.09|197.69|196.09|195.71|194.11|1613
1711976400000|2024-04-01 13:00:00|197.68|196.08|197.57|195.97|198.53|196.93|196.86|195.26|2933
1711980000000|2024-04-01 14:00:00|197.58|195.98|192.08|190.48|197.78|196.18|191.59|189.99|5133
1711983600000|2024-04-01 15:00:00|192.07|190.47|188.88|187.28|192.77|191.17|187.86|186.26|5381
1711987200000|2024-04-01 16:00:00|188.9|187.3|190.24|188.64|191.84|190.24|188.2|186.6|3987
1711990800000|2024-04-01 17:00:00|190.25|188.65|191.04|189.44|191.06|189.46|188.63|187.03|3025
1711994400000|2024-04-01 18:00:00|191.08|189.48|190.43|188.83|191.12|189.52|188.3|186.7|3550
1711998000000|2024-04-01 19:00:00|190.4|188.8|194.16|192.56|194.32|192.72|189.82|188.22|2842
1712001600000|2024-04-01 20:00:00|194.19|192.59|194.53|192.93|194.6|193|192.66|191.06|1822
1712005200000|2024-04-01 21:00:00|194.55|192.95|193.53|191.93|194.77|193.17|193.29|191.69|2422
1712008800000|2024-04-01 22:00:00|193.52|191.92|193.66|192.06|194.53|192.93|192.88|191.28|1787
1712012400000|2024-04-01 23:00:00|193.67|192.07|193.04|191.44|194.04|192.44|193.01|191.41|1465
1712016000000|2024-04-02 00:00:00|193.07|191.47|190.65|189.05|193.07|191.47|189.26|187.66|3244
1712019600000|2024-04-02 01:00:00|190.63|189.03|190.95|189.35|192.12|190.52|190.01|188.41|2457
1712023200000|2024-04-02 02:00:00|190.96|189.36|186.25|184.65|191.01|189.41|182.55|180.95|4843
1712026800000|2024-04-02 03:00:00|186.19|184.59|184.37|182.77|187.15|185.55|183.87|182.27|2924
1712030400000|2024-04-02 04:00:00|184.35|182.75|184.27|182.67|185.43|183.83|182.9|181.3|2892
1712034000000|2024-04-02 05:00:00|184.24|182.64|185.29|183.69|185.32|183.72|181.91|180.31|7819
1712037600000|2024-04-02 06:00:00|185.25|183.65|186.23|184.63|187.07|185.47|184.83|183.23|6460
1712041200000|2024-04-02 07:00:00|186.24|184.64|183.97|182.37|186.28|184.68|183.5|181.9|5194
1712044800000|2024-04-02 08:00:00|183.98|182.38|181.91|180.31|184.68|183.08|181.37|179.77|6603
1712048400000|2024-04-02 09:00:00|181.9|180.3|183.06|181.46|183.81|182.21|180.44|178.84|8420
1712052000000|2024-04-02 10:00:00|183.07|181.47|181.65|180.05|183.49|181.89|180.41|178.81|7610
1712055600000|2024-04-02 11:00:00|181.64|180.04|180.67|179.07|182.16|180.56|178.32|176.72|8126
1712059200000|2024-04-02 12:00:00|180.66|179.06|179.92|178.32|182.39|180.79|179.41|177.81|5990
1712062800000|2024-04-02 13:00:00|179.91|178.31|179.3|177.7|180.53|178.93|176.78|175.18|8535
1712066400000|2024-04-02 14:00:00|179.28|177.68|181.23|179.63|183.01|181.41|179.08|177.48|7817
1712070000000|2024-04-02 15:00:00|181.24|179.64|178.23|176.63|182.91|181.31|177.77|176.17|6674
1712073600000|2024-04-02 16:00:00|178.24|176.64|181.37|179.77|181.87|180.27|177.7|176.1|8473
1712077200000|2024-04-02 17:00:00|181.39|179.79|183.34|181.74|183.41|181.81|180.89|179.29|7855
1712080800000|2024-04-02 18:00:00|183.36|181.76|185.86|184.26|186.04|184.44|182.49|180.89|7501
1712084400000|2024-04-02 19:00:00|185.87|184.27|186.56|184.96|187.66|186.06|185.28|183.68|6413
1712088000000|2024-04-02 20:00:00|186.49|184.89|185.52|183.92|187.25|185.65|184.6|183|7062
1712091600000|2024-04-02 21:00:00|185.5|183.9|184.75|183.15|186.24|184.64|183.26|181.66|4201
1712095200000|2024-04-02 22:00:00|184.73|183.13|184.92|183.32|185.98|184.38|183.93|182.33|6908
1712098800000|2024-04-02 23:00:00|184.95|183.35|182.34|180.74|184.96|183.36|181.55|179.95|6973
1712102400000|2024-04-03 00:00:00|182.35|180.75|181.96|180.36|183.37|181.77|177.82|176.22|9331
1712106000000|2024-04-03 01:00:00|181.94|180.34|186.02|184.42|186.94|185.34|179.73|178.13|7901
1712109600000|2024-04-03 02:00:00|186.01|184.41|186.52|184.92|187.28|185.68|185.27|183.67|7040
1712113200000|2024-04-03 03:00:00|186.51|184.91|189.32|187.72|189.75|188.15|185.29|183.69|6863
1712116800000|2024-04-03 04:00:00|189.33|187.73|188.73|187.13|189.71|188.11|187.81|186.21|7560
1712120400000|2024-04-03 05:00:00|188.75|187.15|189.38|187.78|189.55|187.95|188|186.4|7921
1712124000000|2024-04-03 06:00:00|189.4|187.8|191.47|189.87|192.67|191.07|189.05|187.45|8048
1712127600000|2024-04-03 07:00:00|191.48|189.88|190.35|188.75|191.86|190.26|190|188.4|6707
1712131200000|2024-04-03 08:00:00|190.36|188.76|191.43|189.83|192.44|190.84|189.29|187.69|7144
1712134800000|2024-04-03 09:00:00|191.42|189.82|191.03|189.43|192.19|190.59|190.58|188.98|6879
1712138400000|2024-04-03 10:00:00|191.04|189.44|189.34|187.74|191.13|189.53|188.08|186.48|6481
1712142000000|2024-04-03 11:00:00|189.33|187.73|188.6|187|189.68|188.08|187.3|185.7|7750
1712145600000|2024-04-03 12:00:00|188.59|186.99|188.8|187.2|189.83|188.23|187.65|186.05|8302
1712149200000|2024-04-03 13:00:00|188.79|187.19|187.86|186.26|190.05|188.45|187.4|185.8|7995
1712152800000|2024-04-03 14:00:00|187.87|186.27|191.24|189.64|191.98|190.38|187.87|186.27|8538
1712156400000|2024-04-03 15:00:00|191.25|189.65|189.88|188.28|191.35|189.75|188.46|186.86|7193
1712160000000|2024-04-03 16:00:00|189.87|188.27|190|188.4|191.87|190.27|189.44|187.84|8046
1712163600000|2024-04-03 17:00:00|190.04|188.44|188.71|187.11|190.8|189.2|188.19|186.59|6881
1712167200000|2024-04-03 18:00:00|188.72|187.12|187.29|185.69|188.72|187.12|184.96|183.36|7441
1712170800000|2024-04-03 19:00:00|187.26|185.66|186.51|184.91|187.71|186.11|185.34|183.74|8075
1712174400000|2024-04-03 20:00:00|186.52|184.92|184.34|182.74|186.71|185.11|183.66|182.06|6775
1712178000000|2024-04-03 21:00:00|184.32|182.72|185.92|184.32|186.02|184.42|182.97|181.37|3941
1712181600000|2024-04-03 22:00:00|185.91|184.31|186.96|185.36|187.28|185.68|185.45|183.85|6688
1712185200000|2024-04-03 23:00:00|186.94|185.34|185.91|184.31|187.37|185.77|185.77|184.17|5028
1712188800000|2024-04-04 00:00:00|185.92|184.32|187.56|185.96|188.2|186.6|185.33|183.73|6876
1712192400000|2024-04-04 01:00:00|187.55|185.95|186.58|184.98|187.56|185.96|185.12|183.52|6357
1712196000000|2024-04-04 02:00:00|186.59|184.99|184.17|182.57|186.8|185.2|183.18|181.58|7165
1712199600000|2024-04-04 03:00:00|184.16|182.56|182.3|180.7|184.51|182.91|181.91|180.31|6678
1712203200000|2024-04-04 04:00:00|182.32|180.72|182.82|181.22|183|181.4|181.05|179.45|6839
1712206800000|2024-04-04 05:00:00|182.83|181.23|183.6|182|184.26|182.66|182.49|180.89|5405
1712210400000|2024-04-04 06:00:00|183.59|181.99|184.77|183.17|185.45|183.85|183.48|181.88|4113
1712214000000|2024-04-04 07:00:00|184.75|183.15|185.75|184.15|186.58|184.98|184.34|182.74|5131
1712217600000|2024-04-04 08:00:00|185.77|184.17|186.36|184.76|186.95|185.35|185.25|183.65|4352
1712221200000|2024-04-04 09:00:00|186.35|184.75|186.07|184.47|186.73|185.13|185.65|184.05|3303
1712224800000|2024-04-04 10:00:00|186.09|184.49|186.4|184.8|187.02|185.42|185.47|183.87|3386
1712228400000|2024-04-04 11:00:00|186.41|184.81|186.43|184.83|186.75|185.15|185.63|184.03|2867
1712232000000|2024-04-04 12:00:00|186.42|184.82|187.67|186.07|188.43|186.83|186.19|184.59|4253
1712235600000|2024-04-04 13:00:00|187.65|186.05|189.03|187.43|190.39|188.79|187.55|185.95|6535
1712239200000|2024-04-04 14:00:00|189.04|187.44|189.02|187.42|190.23|188.63|188.22|186.62|7334
1712242800000|2024-04-04 15:00:00|189.03|187.43|187.82|186.22|189.12|187.52|187.22|185.62|4708
1712246400000|2024-04-04 16:00:00|187.86|186.26|188.1|186.5|189.23|187.63|187.48|185.88|6378
1712250000000|2024-04-04 17:00:00|188.11|186.51|189.92|188.32|190.07|188.47|187.65|186.05|6293
1712253600000|2024-04-04 18:00:00|189.89|188.29|186.88|185.28|190.98|189.38|186.49|184.89|6621
1712257200000|2024-04-04 19:00:00|186.87|185.27|186.46|184.86|187.8|186.2|186.28|184.68|5937
1712260800000|2024-04-04 20:00:00|186.5|184.9|183.33|181.73|186.67|185.07|182.05|180.45|8597
1712264400000|2024-04-04 21:00:00|183.32|181.72|182.83|181.23|184.1|182.5|181.86|180.26|2384
1712268000000|2024-04-04 22:00:00|182.84|181.24|183.16|181.56|183.98|182.38|182.46|180.86|6444
1712271600000|2024-04-04 23:00:00|183.13|181.53|184.81|183.21|184.82|183.22|182.94|181.34|4862
1712275200000|2024-04-05 00:00:00|184.82|183.22|185.73|184.13|185.88|184.28|183.79|182.19|5562
1712278800000|2024-04-05 01:00:00|185.75|184.15|183.17|181.57|185.76|184.16|182.21|180.61|6380
1712282400000|2024-04-05 02:00:00|183.18|181.58|178.75|177.15|183.19|181.59|178.42|176.82|8084
1712286000000|2024-04-05 03:00:00|178.76|177.16|180.26|178.66|180.63|179.03|178.56|176.96|6987
1712289600000|2024-04-05 04:00:00|180.29|178.69|177.79|176.19|181.19|179.59|176.67|175.07|6611
1712293200000|2024-04-05 05:00:00|177.78|176.18|176.36|174.76|178.16|176.56|174.02|172.42|8266
1712296800000|2024-04-05 06:00:00|176.39|174.79|176.01|174.41|177.63|176.03|175.81|174.21|6592
1712300400000|2024-04-05 07:00:00|176.02|174.42|175.87|174.27|176.52|174.92|173.75|172.15|8467
1712304000000|2024-04-05 08:00:00|175.9|174.3|173.83|172.23|177.91|176.31|172.75|171.15|6409
1712307600000|2024-04-05 09:00:00|173.73|172.13|173.4|171.8|173.83|172.23|171.84|170.24|7951
1712311200000|2024-04-05 10:00:00|173.39|171.79|172.83|171.23|173.57|171.97|170.85|169.25|7612
1712314800000|2024-04-05 11:00:00|172.84|171.24|170.63|169.03|173.33|171.73|169.98|168.38|7125
1712318400000|2024-04-05 12:00:00|170.64|169.04|173.59|171.99|173.64|172.04|168.88|167.28|9152
1712322000000|2024-04-05 13:00:00|173.58|171.98|175.88|174.28|176.11|174.51|171.97|170.37|8429
1712325600000|2024-04-05 14:00:00|175.86|174.26|176.73|175.13|178.22|176.62|174.91|173.31|9005
1712329200000|2024-04-05 15:00:00|176.7|175.1|176.78|175.18|177.25|175.65|174.95|173.35|8979
1712332800000|2024-04-05 16:00:00|176.77|175.17|175.19|173.59|177.49|175.89|174.7|173.1|8826
1712336400000|2024-04-05 17:00:00|175.21|173.61|174.06|172.46|175.35|173.75|173.42|171.82|7827
1712340000000|2024-04-05 18:00:00|174.04|172.44|175.49|173.89|175.69|174.09|173.27|171.67|6577
1712343600000|2024-04-05 19:00:00|175.47|173.87|176.22|174.62|177.7|176.1|175.46|173.86|6647
1712347200000|2024-04-05 20:00:00|176.15|174.55|176.73|175.13|177.59|175.99|175.91|174.31|3969
1712386800000|2024-04-06 07:00:00|178.67|177.07|178.1|176.5|178.73|177.13|177.54|175.94|3502
1712390400000|2024-04-06 08:00:00|178.09|176.49|178.8|177.2|178.88|177.28|177.45|175.85|2774
1712394000000|2024-04-06 09:00:00|178.81|177.21|176.98|175.38|179.22|177.62|176.93|175.33|3125
1712397600000|2024-04-06 10:00:00|176.97|175.37|176.98|175.38|177.56|175.96|176.23|174.63|3271
1712401200000|2024-04-06 11:00:00|176.99|175.39|176.5|174.9|177.2|175.6|176.18|174.58|2629
1712404800000|2024-04-06 12:00:00|176.49|174.89|175.88|174.28|176.93|175.33|175.36|173.76|2177
1712408400000|2024-04-06 13:00:00|175.87|174.27|174.93|173.33|175.87|174.27|174.62|173.02|2931
1712412000000|2024-04-06 14:00:00|174.95|173.35|176.01|174.41|176.74|175.14|174.68|173.08|2983
1712415600000|2024-04-06 15:00:00|176.02|174.42|178|176.4|178.05|176.45|175.76|174.16|4241
1712419200000|2024-04-06 16:00:00|177.99|176.39|178.5|176.9|179.71|178.11|177.47|175.87|5215
1712422800000|2024-04-06 17:00:00|178.51|176.91|178.31|176.71|179.27|177.67|177.52|175.92|3096
1712426400000|2024-04-06 18:00:00|178.3|176.7|177.95|176.35|178.73|177.13|177.73|176.13|3285
1712430000000|2024-04-06 19:00:00|177.94|176.34|178.19|176.59|178.59|176.99|177.65|176.05|2841
1712433600000|2024-04-06 20:00:00|178.2|176.6|178.7|177.1|178.73|177.13|177.59|175.99|2888
1712437200000|2024-04-06 21:00:00|178.69|177.09|178.56|176.96|179.39|177.79|177.8|176.2|3108
1712440800000|2024-04-06 22:00:00|178.55|176.95|179.41|177.81|179.51|177.91|177.99|176.39|4560
1712444400000|2024-04-06 23:00:00|179.39|177.79|179.51|177.91|180.64|179.04|179.38|177.78|4569
1712448000000|2024-04-07 00:00:00|179.52|177.92|178.89|177.29|179.79|178.19|178.12|176.52|4369
1712451600000|2024-04-07 01:00:00|178.88|177.28|183.06|181.46|183.11|181.51|178.82|177.22|5388
1712455200000|2024-04-07 02:00:00|183.07|181.47|181.69|180.09|183.47|181.87|181.28|179.68|4814
1712458800000|2024-04-07 03:00:00|181.7|180.1|181.49|179.89|182.52|180.92|181.38|179.78|3299
1712462400000|2024-04-07 04:00:00|181.5|179.9|181.31|179.71|181.96|180.36|180.84|179.24|2688
1712466000000|2024-04-07 05:00:00|181.32|179.72|181.83|180.23|182.12|180.52|181.31|179.71|2505
1712469600000|2024-04-07 06:00:00|181.84|180.24|180.36|178.76|181.9|180.3|180.05|178.45|2444
1712473200000|2024-04-07 07:00:00|180.35|178.75|180.56|178.96|180.79|179.19|180.19|178.59|1819
1712476800000|2024-04-07 08:00:00|180.57|178.97|180.99|179.39|181.53|179.93|180.57|178.97|1676
1712480400000|2024-04-07 09:00:00|180.97|179.37|180.13|178.53|181.03|179.43|179.5|177.9|1902
1712484000000|2024-04-07 10:00:00|180.14|178.54|181.2|179.6|181.22|179.62|179.87|178.27|1800
1712487600000|2024-04-07 11:00:00|181.19|179.59|181.52|179.92|181.66|180.06|180.73|179.13|1768
1712491200000|2024-04-07 12:00:00|181.53|179.93|181.9|180.3|182.36|180.76|180.72|179.12|2169
1712494800000|2024-04-07 13:00:00|181.91|180.31|182.33|180.73|182.75|181.15|181.61|180.01|3032
1712498400000|2024-04-07 14:00:00|182.3|180.7|182.59|180.99|182.89|181.29|181.52|179.92|3311
1712502000000|2024-04-07 15:00:00|182.58|180.98|180.47|178.87|182.97|181.37|180.35|178.75|2835
1712505600000|2024-04-07 16:00:00|180.46|178.86|182.5|180.9|183.43|181.83|180.41|178.81|4096
1712509200000|2024-04-07 17:00:00|182.51|180.91|180.83|179.23|182.52|180.92|180.65|179.05|3040
1712512800000|2024-04-07 18:00:00|180.85|179.25|179.56|177.96|180.93|179.33|178.51|176.91|3452
1712516400000|2024-04-07 19:00:00|179.57|177.97|179.83|176.73|181.07|178.47|178.91|176.26|2923
1712520000000|2024-04-07 20:00:00|179.82|176.72|179.58|177.98|180.94|178.57|179.53|176.49|2394
1712523600000|2024-04-07 21:00:00|179.55|177.95|178.64|177.04|180.23|178.63|178.61|177.01|4590
1712527200000|2024-04-07 22:00:00|178.67|177.07|179.37|177.77|179.66|178.06|177.73|176.13|6172
1712530800000|2024-04-07 23:00:00|179.38|177.78|180.32|178.72|180.81|179.21|179.21|177.61|4920
1712534400000|2024-04-08 00:00:00|180.31|178.71|178.76|177.16|180.33|178.73|177.74|176.14|6716
1712538000000|2024-04-08 01:00:00|178.75|177.15|177.98|176.38|180.12|178.52|177.86|176.26|5919
1712541600000|2024-04-08 02:00:00|177.97|176.37|177.41|175.81|178.38|176.78|177.17|175.57|6413
1712545200000|2024-04-08 03:00:00|177.42|175.82|177.2|175.6|177.75|176.15|176.14|174.54|6959
1712548800000|2024-04-08 04:00:00|177.19|175.59|176.85|175.25|177.41|175.81|176.56|174.96|6027
1712552400000|2024-04-08 05:00:00|176.81|175.21|177.93|176.33|178.01|176.41|176.78|175.18|6392
1712556000000|2024-04-08 06:00:00|177.94|176.34|177.75|176.15|178.28|176.68|177.11|175.51|5236
1712559600000|2024-04-08 07:00:00|177.78|176.18|180.96|179.36|181.93|180.33|177.34|175.74|6364
1712563200000|2024-04-08 08:00:00|181|179.4|184.58|182.98|185.14|183.54|180.55|178.95|6586
1712566800000|2024-04-08 09:00:00|184.57|182.97|183.81|182.21|185.47|183.87|183.61|182.01|4737
1712570400000|2024-04-08 10:00:00|183.82|182.22|184.08|182.48|184.44|182.84|182.78|181.18|4855
1712574000000|2024-04-08 11:00:00|184.07|182.47|183.52|181.92|184.19|182.59|183|181.4|2338
1712577600000|2024-04-08 12:00:00|183.54|181.94|181.33|179.73|184.41|182.81|181.3|179.7|5925
1712581200000|2024-04-08 13:00:00|181.36|179.76|181.85|180.25|183.16|181.56|180.98|179.38|6651
1712584800000|2024-04-08 14:00:00|181.86|180.26|181.37|179.77|182.02|180.42|180.21|178.61|5324
1712588400000|2024-04-08 15:00:00|181.38|179.78|182.24|180.64|183.01|181.41|181.11|179.51|4282
1712592000000|2024-04-08 16:00:00|182.25|180.65|181.78|180.18|182.97|181.37|181.74|180.14|4141
1712595600000|2024-04-08 17:00:00|181.77|180.17|181.27|179.67|181.78|180.18|180.54|178.94|2762
1712599200000|2024-04-08 18:00:00|181.25|179.65|180.82|179.22|182.22|180.62|180.82|179.22|3206
1712602800000|2024-04-08 19:00:00|180.81|179.21|180.18|178.58|181.3|179.7|179.43|177.83|3507
1712606400000|2024-04-08 20:00:00|180.21|178.61|180.81|179.21|181.4|179.8|180.02|178.42|3978
1712610000000|2024-04-08 21:00:00|180.79|179.19|182.15|180.55|182.26|180.66|180.74|179.14|988
1712613600000|2024-04-08 22:00:00|182.16|180.56|181.95|180.35|182.16|180.56|181.26|179.66|3818
1712617200000|2024-04-08 23:00:00|181.96|180.36|181.53|179.93|182.12|180.52|180.85|179.25|3073
1712620800000|2024-04-09 00:00:00|181.51|179.91|180.8|179.2|181.73|180.13|180.34|178.74|3613
1712624400000|2024-04-09 01:00:00|180.78|179.18|179.96|178.36|180.92|179.32|179.52|177.92|5407
1712628000000|2024-04-09 02:00:00|179.95|178.35|180.26|178.66|181.21|179.61|179.66|178.06|4075
1712631600000|2024-04-09 03:00:00|180.25|178.65|178.31|176.71|180.46|178.86|177.7|176.1|3736
1712635200000|2024-04-09 04:00:00|178.29|176.69|178.6|177|178.78|177.18|177.65|176.05|4140
1712638800000|2024-04-09 05:00:00|178.59|176.99|179.04|177.44|179.47|177.87|178.31|176.71|3892
1712642400000|2024-04-09 06:00:00|179.03|177.43|177.21|175.61|179.27|177.67|176.29|174.69|5545
1712646000000|2024-04-09 07:00:00|177.2|175.6|176.5|174.9|177.55|175.95|175.85|174.25|4140
1712649600000|2024-04-09 08:00:00|176.53|174.93|176.14|174.54|176.57|174.97|174.27|172.67|7311
1712653200000|2024-04-09 09:00:00|176.13|174.53|175.98|174.38|176.8|175.2|175.3|173.7|4850
1712656800000|2024-04-09 10:00:00|175.99|174.39|176.45|174.85|176.73|175.13|175.62|174.02|3904
1712660400000|2024-04-09 11:00:00|176.44|174.84|177.01|175.41|177.23|175.63|176.38|174.78|2872
1712664000000|2024-04-09 12:00:00|177.02|175.42|176.6|175|177.38|175.78|176.1|174.5|3119
1712667600000|2024-04-09 13:00:00|176.61|175.01|174.31|172.71|176.71|175.11|174.29|172.69|4343
1712671200000|2024-04-09 14:00:00|174.3|172.7|172.32|170.72|175.43|173.83|170.85|169.25|7270
1712674800000|2024-04-09 15:00:00|172.31|170.71|173.3|171.7|173.38|171.78|169.98|168.38|6834
1712678400000|2024-04-09 16:00:00|173.29|171.69|174.84|173.24|175.36|173.76|172.59|170.99|7076
1712682000000|2024-04-09 17:00:00|174.83|173.23|176.35|174.75|178.42|176.82|174.23|172.63|7762
1712685600000|2024-04-09 18:00:00|176.37|174.77|175.31|173.71|176.82|175.22|174.93|173.33|6047
1712689200000|2024-04-09 19:00:00|175.28|173.68|175.18|173.58|175.63|174.03|174.49|172.89|5535
1712692800000|2024-04-09 20:00:00|175.17|173.57|175.9|174.3|176.78|175.18|175.1|173.5|4368
1712696400000|2024-04-09 21:00:00|175.89|174.29|174.89|173.29|175.93|174.33|174.48|172.88|1238
1712700000000|2024-04-09 22:00:00|174.91|173.31|174.77|173.17|175.02|173.42|174.43|172.83|3582
1712703600000|2024-04-09 23:00:00|174.8|173.2|173.22|171.62|174.85|173.25|172.93|171.33|4899
1712707200000|2024-04-10 00:00:00|173.19|171.59|173.17|171.57|173.83|172.23|172.35|170.75|5188
1712710800000|2024-04-10 01:00:00|173.16|171.56|172.96|171.36|173.17|171.57|171|169.4|6423
1712714400000|2024-04-10 02:00:00|172.99|171.39|170.62|169.02|173.88|172.28|170.11|168.51|6965
1712718000000|2024-04-10 03:00:00|170.61|169.01|172.2|170.6|172.37|170.77|170.15|168.55|6202
1712721600000|2024-04-10 04:00:00|172.22|170.62|171.87|170.27|172.76|171.16|171.71|170.11|5376
1712725200000|2024-04-10 05:00:00|171.88|170.28|172.44|170.84|173.07|171.47|171.78|170.18|4384
1712728800000|2024-04-10 06:00:00|172.41|170.81|173.34|171.74|174.41|172.81|172.34|170.74|3875
1712732400000|2024-04-10 07:00:00|173.35|171.75|173.57|171.97|174.13|172.53|173.25|171.65|5561
1712736000000|2024-04-10 08:00:00|173.55|171.95|171.54|169.94|173.58|171.98|171.5|169.9|6492
1712739600000|2024-04-10 09:00:00|171.55|169.95|171.91|170.31|172.97|171.37|171.18|169.58|4831
1712743200000|2024-04-10 10:00:00|171.89|170.29|170.67|169.07|172.13|170.53|169.11|167.51|5834
1712746800000|2024-04-10 11:00:00|170.66|169.06|171.02|169.42|171.16|169.56|169.98|168.38|6320
1712750400000|2024-04-10 12:00:00|171.01|169.41|166.36|164.76|171.5|169.9|163.2|161.6|8960
1712754000000|2024-04-10 13:00:00|166.34|164.74|166.71|165.11|166.95|165.35|164.53|162.93|8706
1712757600000|2024-04-10 14:00:00|166.72|165.12|169.73|168.13|170.54|168.94|165.69|164.09|7100
1712761200000|2024-04-10 15:00:00|169.71|168.11|168.69|167.09|170.02|168.42|168.15|166.55|4914
1712764800000|2024-04-10 16:00:00|168.73|167.13|172.43|170.83|172.56|170.96|167.85|166.25|6127
1712768400000|2024-04-10 17:00:00|172.44|170.84|171.88|170.28|173.87|172.27|171.47|169.87|5983
1712772000000|2024-04-10 18:00:00|171.89|170.29|169.54|167.94|171.95|170.35|168.68|167.08|4973
1712775600000|2024-04-10 19:00:00|169.55|167.95|172.11|170.51|172.12|170.52|169.21|167.61|3843
1712779200000|2024-04-10 20:00:00|172.15|170.55|171.88|170.28|172.89|171.29|171.06|169.46|4916
1712782800000|2024-04-10 21:00:00|171.87|170.27|173.46|171.86|173.57|171.97|171.41|169.81|1502
1712786400000|2024-04-10 22:00:00|173.45|171.85|174.75|173.15|176.3|174.7|173.39|171.79|3991
1712790000000|2024-04-10 23:00:00|174.76|173.16|174.19|172.59|175.56|173.96|173.84|172.24|3095
1712793600000|2024-04-11 00:00:00|174.18|172.58|173.09|171.49|174.21|172.61|172.22|170.62|3464
1712797200000|2024-04-11 01:00:00|173.08|171.48|172.24|170.64|173.11|171.51|171.94|170.34|2633
1712800800000|2024-04-11 02:00:00|172.2|170.6|173.39|171.79|173.79|172.19|172.2|170.6|3605
1712804400000|2024-04-11 03:00:00|173.38|171.78|173.59|171.99|173.74|172.14|172.72|171.12|4103
1712808000000|2024-04-11 04:00:00|173.58|171.98|174.44|172.84|174.56|172.96|172.47|170.87|5146
1712811600000|2024-04-11 05:00:00|174.42|172.82|174.58|172.98|174.79|173.19|173.51|171.91|4404
1712815200000|2024-04-11 06:00:00|174.57|172.97|175.49|173.89|175.86|174.26|174.46|172.86|5012
1712818800000|2024-04-11 07:00:00|175.47|173.87|175.3|173.7|176.79|175.19|175.27|173.67|4195
1712822400000|2024-04-11 08:00:00|175.35|173.75|175.55|173.95|176.19|174.59|175.06|173.46|3990
1712826000000|2024-04-11 09:00:00|175.56|173.96|173.82|172.22|175.6|174|173.76|172.16|4274
1712829600000|2024-04-11 10:00:00|173.83|172.23|173.16|171.56|174.42|172.82|173.07|171.47|4728
1712833200000|2024-04-11 11:00:00|173.14|171.54|171.36|169.76|173.35|171.75|170.99|169.39|5428
1712836800000|2024-04-11 12:00:00|171.32|169.72|172.63|171.03|173.55|171.95|170.91|169.31|6504
1712840400000|2024-04-11 13:00:00|172.58|170.98|173.71|172.11|176.2|174.6|172.31|170.71|7599
1712844000000|2024-04-11 14:00:00|173.63|172.03|174.28|172.68|174.95|173.35|171.39|169.79|7093
1712847600000|2024-04-11 15:00:00|174.24|172.64|174.24|172.64|175.72|174.12|172.85|171.25|7323
1712851200000|2024-04-11 16:00:00|174.23|172.63|174.83|173.23|175.26|173.66|172.83|171.23|7625
1712854800000|2024-04-11 17:00:00|174.84|173.24|175.6|174|176.37|174.77|174.71|173.11|5804
1712858400000|2024-04-11 18:00:00|175.57|173.97|175.77|174.17|177.17|175.57|174.53|172.93|4892
1712862000000|2024-04-11 19:00:00|175.75|174.15|175.45|173.85|176.48|174.88|175.25|173.65|3796
1712865600000|2024-04-11 20:00:00|175.44|173.84|175.25|173.65|176.34|174.74|175.03|173.43|2968
1712869200000|2024-04-11 21:00:00|175.24|173.64|173.44|171.84|175.33|173.73|173.26|171.66|2255
1712872800000|2024-04-11 22:00:00|173.45|171.85|173.69|172.09|173.97|172.37|173.25|171.65|2136
1712876400000|2024-04-11 23:00:00|173.66|172.06|173.31|171.71|173.95|172.35|172.79|171.19|2896
1712880000000|2024-04-12 00:00:00|173.26|171.66|174.19|172.59|174.56|172.96|173.19|171.59|3320
1712883600000|2024-04-12 01:00:00|174.18|172.58|173.35|171.75|174.51|172.91|173.33|171.73|4533
1712887200000|2024-04-12 02:00:00|173.34|171.74|173.93|172.33|175.11|173.51|173.33|171.73|3556
1712890800000|2024-04-12 03:00:00|173.92|172.32|174.89|173.29|175.09|173.49|173.92|172.32|3451
1712894400000|2024-04-12 04:00:00|174.88|173.28|175.28|173.68|175.56|173.96|174.02|172.42|3173
1712898000000|2024-04-12 05:00:00|175.27|173.67|176.55|174.95|176.59|174.99|174.78|173.18|3283
1712901600000|2024-04-12 06:00:00|176.54|174.94|175.21|173.61|176.78|175.18|174.5|172.9|3723
1712905200000|2024-04-12 07:00:00|175.15|173.55|174.08|172.48|175.42|173.82|173.77|172.17|4029
1712908800000|2024-04-12 08:00:00|174.07|172.47|173.75|172.15|174.46|172.86|173.56|171.96|2944
1712912400000|2024-04-12 09:00:00|173.74|172.14|173.17|171.57|174.06|172.46|172.8|171.2|3619
1712916000000|2024-04-12 10:00:00|173.18|171.58|172.92|171.32|173.24|171.64|172.26|170.66|3959
1712919600000|2024-04-12 11:00:00|172.93|171.33|173.47|171.87|174.21|172.61|172.83|171.23|5310
1712923200000|2024-04-12 12:00:00|173.48|171.88|170.45|168.85|173.53|171.93|169.99|168.39|4843
1712926800000|2024-04-12 13:00:00|170.42|168.82|168.56|166.96|170.42|168.82|167.44|165.84|7026
1712930400000|2024-04-12 14:00:00|168.55|166.95|168.28|166.68|169.35|167.75|167.6|166|7362
1712934000000|2024-04-12 15:00:00|168.29|166.69|168.14|166.54|169.29|167.69|167.62|166.02|5446
1712937600000|2024-04-12 16:00:00|168.13|166.53|166.74|165.14|168.65|167.05|165.88|164.28|8263
1712941200000|2024-04-12 17:00:00|166.78|165.18|164.24|162.64|167.2|165.6|160.81|159.21|9184
1712944800000|2024-04-12 18:00:00|164.25|162.65|152.01|150.41|164.49|162.89|142.02|140.42|10191
1712948400000|2024-04-12 19:00:00|152.06|150.46|150.09|148.49|154.96|153.36|148.4|146.8|10076
1712952000000|2024-04-12 20:00:00|150.08|148.48|152.78|151.18|155.15|153.55|149.6|148|7714
1712991600000|2024-04-13 07:00:00|153.99|152.39|151.84|150.24|154.33|152.73|151.41|149.81|3584
1712995200000|2024-04-13 08:00:00|151.83|150.23|150.63|149.03|152.48|150.88|150.28|148.68|3263
1712998800000|2024-04-13 09:00:00|150.65|149.05|151.97|150.37|152.24|150.64|150.49|148.89|3488
1713002400000|2024-04-13 10:00:00|151.96|150.36|152.83|151.23|152.97|151.37|151.31|149.71|2974
1713006000000|2024-04-13 11:00:00|152.82|151.22|152.05|150.45|154.17|152.57|151.8|150.2|3506
1713009600000|2024-04-13 12:00:00|152.04|150.44|152.65|151.05|153.33|151.73|150.99|149.39|4353
1713013200000|2024-04-13 13:00:00|152.66|151.06|151.89|150.29|153.77|152.17|151.51|149.91|3316
1713016800000|2024-04-13 14:00:00|151.9|150.3|150.67|149.07|152.43|150.83|149.89|148.29|3183
1713020400000|2024-04-13 15:00:00|150.66|149.06|149.81|148.21|152.52|150.92|149.21|147.61|4470
1713024000000|2024-04-13 16:00:00|149.79|148.19|146.38|144.78|150.44|148.84|145.3|143.7|7450
1713027600000|2024-04-13 17:00:00|146.37|144.77|140.18|138.58|146.39|144.79|137.17|135.57|10578
1713031200000|2024-04-13 18:00:00|140.17|138.57|144.32|142.72|144.96|143.36|137.44|135.84|9453
1713034800000|2024-04-13 19:00:00|144.33|142.73|134.52|132.92|144.79|143.19|130.37|128.77|8418
1713038400000|2024-04-13 20:00:00|134.53|132.93|125.22|123.62|135.33|133.73|117|115.4|12514
1713042000000|2024-04-13 21:00:00|125.27|123.67|134.37|132.77|134.48|132.88|123.9|122.3|10344
1713045600000|2024-04-13 22:00:00|134.36|132.76|141.92|140.32|144.11|142.51|130.58|128.98|10817
1713049200000|2024-04-13 23:00:00|141.91|140.31|139.34|137.74|143.21|141.61|138.98|137.38|10033
1713052800000|2024-04-14 00:00:00|139.33|137.73|138.82|137.22|141.8|140.2|136.06|134.46|10197
1713056400000|2024-04-14 01:00:00|138.79|137.19|139.31|137.71|140.87|139.27|136.65|135.05|9077
1713060000000|2024-04-14 02:00:00|139.28|137.68|135.24|133.64|140.28|138.68|135.11|133.51|7923
1713063600000|2024-04-14 03:00:00|135.23|133.63|135.73|134.13|136.27|134.67|131.36|129.76|9252
1713067200000|2024-04-14 04:00:00|135.72|134.12|141.07|139.47|142.46|140.86|134.7|133.1|8276
1713070800000|2024-04-14 05:00:00|141.05|139.45|143.41|141.81|144.31|142.71|140.63|139.03|7620
1713074400000|2024-04-14 06:00:00|143.4|141.8|143.92|142.32|145.25|143.65|141.92|140.32|6823
1713078000000|2024-04-14 07:00:00|143.91|142.31|144.88|143.28|145.37|143.77|142.76|141.16|7395
1713081600000|2024-04-14 08:00:00|144.87|143.27|143.82|142.22|146.33|144.73|143.37|141.77|5935
1713085200000|2024-04-14 09:00:00|143.81|142.21|142.3|140.7|145.2|143.6|141.31|139.71|7579
1713088800000|2024-04-14 10:00:00|142.31|140.71|143.45|141.85|144.66|143.06|142.25|140.65|5995
1713092400000|2024-04-14 11:00:00|143.46|141.86|139.68|138.08|143.86|142.26|139.1|137.5|7493
1713096000000|2024-04-14 12:00:00|139.66|138.06|142.29|140.69|143.97|142.37|138.91|137.31|7711
1713099600000|2024-04-14 13:00:00|142.27|140.67|138.63|137.03|144.07|142.47|138.3|136.7|8639
1713103200000|2024-04-14 14:00:00|138.6|137|138.08|136.48|140.35|138.75|136.31|134.71|9150
1713106800000|2024-04-14 15:00:00|138.06|136.46|138.85|137.25|141.23|139.63|137.74|136.14|8498
1713110400000|2024-04-14 16:00:00|138.84|137.24|140|138.4|142.55|140.95|138.41|136.81|8765
1713114000000|2024-04-14 17:00:00|139.96|138.36|138.61|137.01|141.11|139.51|134.32|132.72|10164
1713117600000|2024-04-14 18:00:00|138.65|137.05|143.25|141.65|143.98|142.38|138.16|136.56|8920
1713121200000|2024-04-14 19:00:00|143.21|141.61|143.32|140.22|144.23|142.19|141.41|139.72|6894
1713124800000|2024-04-14 20:00:00|143.33|140.23|141.95|140.35|145.31|142.21|141.51|139.82|7139
1713128400000|2024-04-14 21:00:00|142.04|140.44|142.5|140.9|142.75|141.15|140.68|139.08|5007
1713132000000|2024-04-14 22:00:00|142.51|140.91|151.5|149.9|151.77|150.17|142.49|140.89|9349
1713135600000|2024-04-14 23:00:00|151.51|149.91|152.16|150.56|153.65|152.05|151.18|149.58|8150
1713052800000|2024-04-14 00:00:00|139.33|137.73|138.82|137.22|141.8|140.2|136.06|134.46|10197
1713056400000|2024-04-14 01:00:00|138.79|137.19|139.31|137.71|140.87|139.27|136.65|135.05|9077
1713060000000|2024-04-14 02:00:00|139.28|137.68|135.24|133.64|140.28|138.68|135.11|133.51|7923
1713063600000|2024-04-14 03:00:00|135.23|133.63|135.73|134.13|136.27|134.67|131.36|129.76|9252
1713067200000|2024-04-14 04:00:00|135.72|134.12|141.07|139.47|142.46|140.86|134.7|133.1|8276
1713070800000|2024-04-14 05:00:00|141.05|139.45|143.41|141.81|144.31|142.71|140.63|139.03|7620
1713074400000|2024-04-14 06:00:00|143.4|141.8|143.92|142.32|145.25|143.65|141.92|140.32|6823
1713078000000|2024-04-14 07:00:00|143.91|142.31|144.88|143.28|145.37|143.77|142.76|141.16|7395
1713081600000|2024-04-14 08:00:00|144.87|143.27|143.82|142.22|146.33|144.73|143.37|141.77|5935
1713085200000|2024-04-14 09:00:00|143.81|142.21|142.3|140.7|145.2|143.6|141.31|139.71|7579
1713088800000|2024-04-14 10:00:00|142.31|140.71|143.45|141.85|144.66|143.06|142.25|140.65|5995
1713092400000|2024-04-14 11:00:00|143.46|141.86|139.68|138.08|143.86|142.26|139.1|137.5|7493
1713096000000|2024-04-14 12:00:00|139.66|138.06|142.29|140.69|143.97|142.37|138.91|137.31|7711
1713099600000|2024-04-14 13:00:00|142.27|140.67|138.63|137.03|144.07|142.47|138.3|136.7|8639
1713103200000|2024-04-14 14:00:00|138.6|137|138.08|136.48|140.35|138.75|136.31|134.71|9150
1713106800000|2024-04-14 15:00:00|138.06|136.46|138.85|137.25|141.23|139.63|137.74|136.14|8498
1713110400000|2024-04-14 16:00:00|138.84|137.24|140|138.4|142.55|140.95|138.41|136.81|8765
1713114000000|2024-04-14 17:00:00|139.96|138.36|138.61|137.01|141.11|139.51|134.32|132.72|10164
1713117600000|2024-04-14 18:00:00|138.65|137.05|143.25|141.65|143.98|142.38|138.16|136.56|8920
1713121200000|2024-04-14 19:00:00|143.21|141.61|143.32|140.22|144.23|142.19|141.41|139.72|6894
1713124800000|2024-04-14 20:00:00|143.33|140.23|141.95|140.35|145.31|142.21|141.51|139.82|7139
1713128400000|2024-04-14 21:00:00|142.04|140.44|142.5|140.9|142.75|141.15|140.68|139.08|5007
1713132000000|2024-04-14 22:00:00|142.51|140.91|151.5|149.9|151.77|150.17|142.49|140.89|9349
1713135600000|2024-04-14 23:00:00|151.51|149.91|152.16|150.56|153.65|152.05|151.18|149.58|8150
1713139200000|2024-04-15 00:00:00|152.17|150.57|149.41|147.81|152.17|150.57|148.5|146.9|7681
1713142800000|2024-04-15 01:00:00|149.42|147.82|149.28|147.68|150.31|148.71|147.95|146.35|8045
1713146400000|2024-04-15 02:00:00|149.3|147.7|147.89|146.29|149.52|147.92|147.27|145.67|7423
1713150000000|2024-04-15 03:00:00|147.9|146.3|149.03|147.43|149.93|148.33|147.52|145.92|5968
1713153600000|2024-04-15 04:00:00|149.04|147.44|149.19|147.59|149.5|147.9|146.99|145.39|6867
1713157200000|2024-04-15 05:00:00|149.2|147.6|152.72|151.12|152.73|151.13|148.89|147.29|6565
1713160800000|2024-04-15 06:00:00|152.71|151.11|156.3|154.7|156.91|155.31|151.87|150.27|9305
1713164400000|2024-04-15 07:00:00|156.36|154.76|154.68|153.08|156.89|155.29|154.67|153.07|7583
1713168000000|2024-04-15 08:00:00|154.69|153.09|154.2|152.6|155.95|154.35|153.67|152.07|7044
1713171600000|2024-04-15 09:00:00|154.24|152.64|155|153.4|155.8|154.2|153.16|151.56|5982
1713175200000|2024-04-15 10:00:00|155.03|153.43|154.19|152.59|155.26|153.66|154.17|152.57|6209
1713178800000|2024-04-15 11:00:00|154.22|152.62|151.8|150.2|154.84|153.24|151.72|150.12|6449
1713182400000|2024-04-15 12:00:00|151.84|150.24|151.84|150.24|152.59|150.99|150.43|148.83|6790
1713186000000|2024-04-15 13:00:00|151.8|150.2|150.32|148.72|153.14|151.54|149.69|148.09|7421
1713189600000|2024-04-15 14:00:00|150.33|148.73|145.59|143.99|151.57|149.97|144.8|143.2|10593
1713193200000|2024-04-15 15:00:00|145.55|143.95|144.21|142.61|147.21|145.61|142.35|140.75|10005
1713196800000|2024-04-15 16:00:00|144.2|142.6|140.77|139.17|145.4|143.8|140.57|138.97|9368
1713200400000|2024-04-15 17:00:00|140.79|139.19|140.36|138.76|143.61|142.01|138.64|137.04|9764
1713204000000|2024-04-15 18:00:00|140.34|138.74|136.57|134.97|140.99|139.39|136.37|134.77|9652
1713207600000|2024-04-15 19:00:00|136.56|134.96|138.72|137.12|140.14|138.54|134.55|132.95|8983
1713211200000|2024-04-15 20:00:00|138.73|137.13|137.06|135.46|140.38|138.78|136.91|135.31|8282
1713214800000|2024-04-15 21:00:00|137.07|135.47|139.38|137.78|139.6|138|136.38|134.78|4080
1713218400000|2024-04-15 22:00:00|139.41|137.81|140.79|139.19|140.84|139.24|137.79|136.19|6867
1713222000000|2024-04-15 23:00:00|140.78|139.18|139.36|137.76|141|139.4|138.65|137.05|5690
1713225600000|2024-04-16 00:00:00|139.34|137.74|138.31|136.71|139.8|138.2|136.39|134.79|7018
1713229200000|2024-04-16 01:00:00|138.3|136.7|138.59|136.99|141.43|139.83|137.79|136.19|6766
1713232800000|2024-04-16 02:00:00|138.57|136.97|138.59|136.99|139.49|137.89|136.77|135.17|6381
1713236400000|2024-04-16 03:00:00|138.58|136.98|135.45|133.85|139.37|137.77|134.48|132.88|6457
1713240000000|2024-04-16 04:00:00|135.46|133.86|133.29|131.69|136.21|134.61|131.21|129.61|9070
1713243600000|2024-04-16 05:00:00|133.28|131.68|134.62|133.02|135.36|133.76|132.64|131.04|6954
1713247200000|2024-04-16 06:00:00|134.61|133.01|136.63|135.03|137.22|135.62|134.47|132.87|6296
1713250800000|2024-04-16 07:00:00|136.64|135.04|138.77|137.17|139.77|138.17|136.36|134.76|6499
1713254400000|2024-04-16 08:00:00|138.74|137.14|137.52|135.92|138.93|137.33|137.11|135.51|5983
1713258000000|2024-04-16 09:00:00|137.51|135.91|136.84|135.24|138.83|137.23|136.54|134.94|5335
1713261600000|2024-04-16 10:00:00|136.85|135.25|134.2|132.6|137.11|135.51|130.84|129.24|8359
1713265200000|2024-04-16 11:00:00|134.19|132.59|137.03|135.43|137.47|135.87|133.29|131.69|6604
1713268800000|2024-04-16 12:00:00|136.99|135.39|134.46|132.86|136.99|135.39|133.88|132.28|7735
1713272400000|2024-04-16 13:00:00|134.44|132.84|132.72|131.12|134.79|133.19|129.97|128.37|9291
1713276000000|2024-04-16 14:00:00|132.73|131.13|131.92|130.32|135.38|133.78|131.43|129.83|7828
1713279600000|2024-04-16 15:00:00|131.91|130.31|128.48|126.88|132.89|131.29|128.32|126.72|9730
1713283200000|2024-04-16 16:00:00|128.47|126.87|132.95|131.35|133.17|131.57|127.39|125.79|8767
1713286800000|2024-04-16 17:00:00|132.98|131.38|133.11|131.51|136.2|134.6|132.28|130.68|9334
1713290400000|2024-04-16 18:00:00|133.1|131.5|134.8|133.2|135.51|133.91|132.48|130.88|7659
1713294000000|2024-04-16 19:00:00|134.81|133.21|132.96|131.36|135.66|134.06|132.58|130.98|7053
1713297600000|2024-04-16 20:00:00|132.97|131.37|134.94|133.34|135.05|133.45|132.5|130.9|5658
1713301200000|2024-04-16 21:00:00|134.93|133.33|138|136.4|138.83|137.23|134.86|133.26|4457
1713304800000|2024-04-16 22:00:00|137.99|136.39|138.45|136.85|138.74|137.14|136.78|135.18|5125
1713308400000|2024-04-16 23:00:00|138.44|136.84|137.07|135.47|138.71|137.11|136.81|135.21|4687
1713312000000|2024-04-17 00:00:00|137.1|135.5|138.23|136.63|139.06|137.46|136.28|134.68|6559
1713315600000|2024-04-17 01:00:00|138.22|136.62|137.93|136.33|138.6|137|135.72|134.12|6958
1713319200000|2024-04-17 02:00:00|137.94|136.34|137.73|136.13|138.31|136.71|136.07|134.47|6487
1713322800000|2024-04-17 03:00:00|137.72|136.12|138.24|136.64|138.5|136.9|137.23|135.63|5261
1713326400000|2024-04-17 04:00:00|138.25|136.65|142.31|140.71|143.54|141.94|137.59|135.99|6291
1713330000000|2024-04-17 05:00:00|142.33|140.73|140.35|138.75|142.91|141.31|140.02|138.42|7653
1713333600000|2024-04-17 06:00:00|140.34|138.74|141.28|139.68|141.93|140.33|139.4|137.8|6414
1713337200000|2024-04-17 07:00:00|141.3|139.7|140.39|138.79|141.57|139.97|139.17|137.57|7252
1713340800000|2024-04-17 08:00:00|140.35|138.75|139.61|138.01|141.04|139.44|138.65|137.05|6884
1713344400000|2024-04-17 09:00:00|139.63|138.03|139.86|138.26|140.72|139.12|139.1|137.5|6048
1713348000000|2024-04-17 10:00:00|139.87|138.27|137.5|135.9|139.98|138.38|137.19|135.59|7320
1713351600000|2024-04-17 11:00:00|137.49|135.89|135.18|133.58|138.36|136.76|134.88|133.28|6772
1713355200000|2024-04-17 12:00:00|135.16|133.56|133|131.4|135.85|134.25|131.63|130.03|8398
1713358800000|2024-04-17 13:00:00|133.01|131.41|134.55|132.95|135.76|134.16|132.5|130.9|7549
1713362400000|2024-04-17 14:00:00|134.56|132.96|132.38|130.78|134.62|133.02|129.58|127.98|8501
1713366000000|2024-04-17 15:00:00|132.33|130.73|129.53|127.93|132.8|131.2|128.44|126.84|9048
1713369600000|2024-04-17 16:00:00|129.54|127.94|129.13|127.53|132.24|130.64|127.79|126.19|6844
1713373200000|2024-04-17 17:00:00|129.14|127.54|133.33|131.73|133.69|132.09|128.9|127.3|7108
1713376800000|2024-04-17 18:00:00|133.34|131.74|136.38|134.78|138.71|137.11|132.79|131.19|7523
1713380400000|2024-04-17 19:00:00|136.39|134.79|135.43|133.83|136.64|135.04|133.57|131.97|7320
1713384000000|2024-04-17 20:00:00|135.46|133.86|134.24|132.64|137.28|135.68|133.8|132.2|3925
1713387600000|2024-04-17 21:00:00|134.25|132.65|135.99|134.39|138.76|137.16|134.25|132.65|4756
1713391200000|2024-04-17 22:00:00|135.98|134.38|135.36|133.76|136.37|134.77|134.69|133.09|4471
1713394800000|2024-04-17 23:00:00|135.37|133.77|132.65|131.05|136|134.4|132.44|130.84|3722
1713398400000|2024-04-18 00:00:00|132.64|131.04|133.06|131.46|133.83|132.23|130.57|128.97|6418
1713402000000|2024-04-18 01:00:00|133.07|131.47|134.26|132.66|134.58|132.98|132.57|130.97|6330
1713405600000|2024-04-18 02:00:00|134.27|132.67|134.9|133.3|135.65|134.05|132.83|131.23|6069
1713409200000|2024-04-18 03:00:00|134.89|133.29|136.42|134.82|137.47|135.87|134.86|133.26|6438
1713412800000|2024-04-18 04:00:00|136.41|134.81|135.12|133.52|137.62|136.02|135.03|133.43|3263
1713416400000|2024-04-18 05:00:00|135.13|133.53|133.95|132.35|136.85|135.25|133.65|132.05|4888
1713420000000|2024-04-18 06:00:00|133.94|132.34|131.92|130.32|134.2|132.6|130.73|129.13|7267
1713423600000|2024-04-18 07:00:00|131.91|130.31|130.28|128.68|132.68|131.08|129.9|128.3|7112
1713427200000|2024-04-18 08:00:00|130.3|128.7|131.01|129.41|132.02|130.42|128.54|126.94|8470
1713430800000|2024-04-18 09:00:00|131|129.4|131.81|130.21|132.45|130.85|130.37|128.77|7039
1713434400000|2024-04-18 10:00:00|131.8|130.2|134.11|132.51|134.7|133.1|131.35|129.75|6055
1713438000000|2024-04-18 11:00:00|134.05|132.45|136.64|135.04|137.77|136.17|134.05|132.45|4242
1713441600000|2024-04-18 12:00:00|136.61|135.01|134.15|132.55|137|135.4|132.79|131.19|7514
1713445200000|2024-04-18 13:00:00|134.14|132.54|135.32|133.72|135.71|134.11|132.84|131.24|9219
1713448800000|2024-04-18 14:00:00|135.33|133.73|139.67|138.07|140.59|138.99|134.15|132.55|10732
1713452400000|2024-04-18 15:00:00|139.66|138.06|139.86|138.26|142.3|140.7|139.09|137.49|9976
1713456000000|2024-04-18 16:00:00|139.82|138.22|140.24|138.64|142.27|140.67|139.35|137.75|9102
1713459600000|2024-04-18 17:00:00|140.2|138.6|137.71|136.11|140.77|139.17|137.44|135.84|7519
1713463200000|2024-04-18 18:00:00|137.72|136.12|139.73|138.13|139.84|138.24|136.45|134.85|8809
1713466800000|2024-04-18 19:00:00|139.74|138.14|141.12|139.52|141.57|139.97|139.32|137.72|8384
1713470400000|2024-04-18 20:00:00|141.15|139.55|141.09|139.49|141.79|140.19|140.39|138.79|5137
1713474000000|2024-04-18 21:00:00|141.07|139.47|141.52|139.92|142.53|140.93|140.55|138.95|4028
1713477600000|2024-04-18 22:00:00|141.55|139.95|143.71|142.11|144.75|143.15|141.04|139.44|5402
1713481200000|2024-04-18 23:00:00|143.67|142.07|142.88|141.28|144.61|143.01|142.61|141.01|3631
1713484800000|2024-04-19 00:00:00|142.85|141.25|139.02|137.42|142.9|141.3|138.84|137.24|7699
1713488400000|2024-04-19 01:00:00|139.03|137.43|133.12|131.52|139.11|137.51|132.26|130.66|9416
1713492000000|2024-04-19 02:00:00|133.13|131.53|133.78|132.18|134.07|132.47|129.34|127.74|9938
1713495600000|2024-04-19 03:00:00|133.77|132.17|137.31|135.71|137.32|135.72|133.46|131.86|9905
1713499200000|2024-04-19 04:00:00|137.33|135.73|140.21|138.61|141.5|139.9|137.1|135.5|7992
1713502800000|2024-04-19 05:00:00|140.22|138.62|139.84|138.24|141.65|140.05|137.79|136.19|7057
1713506400000|2024-04-19 06:00:00|139.8|138.2|145.89|144.29|147.13|145.53|138.39|136.79|8613
1713510000000|2024-04-19 07:00:00|145.88|144.28|144.2|142.6|147.66|146.06|143.46|141.86|9819
1713513600000|2024-04-19 08:00:00|144.19|142.59|145.09|143.49|146.48|144.88|143.5|141.9|8375
1713517200000|2024-04-19 09:00:00|145.08|143.48|144.27|142.67|145.69|144.09|143.72|142.12|8093
1713520800000|2024-04-19 10:00:00|144.26|142.66|145.78|144.18|146.32|144.72|144|142.4|7036
1713524400000|2024-04-19 11:00:00|145.77|144.17|145.38|143.78|146.8|145.2|145.14|143.54|7166
1713528000000|2024-04-19 12:00:00|145.36|143.76|144.85|143.25|146.26|144.66|143.93|142.33|7819
1713531600000|2024-04-19 13:00:00|144.83|143.23|145.26|143.66|145.79|144.19|143.74|142.14|8641
1713535200000|2024-04-19 14:00:00|145.25|143.65|146.37|144.77|147.71|146.11|142.63|141.03|8919
1713538800000|2024-04-19 15:00:00|146.46|144.86|147.16|145.56|148.32|146.72|145.65|144.05|8431
1713542400000|2024-04-19 16:00:00|147.15|145.55|146.62|145.02|148.32|146.72|144.56|142.96|9340
1713546000000|2024-04-19 17:00:00|146.64|145.04|147.28|145.68|147.69|146.09|145.62|144.02|9459
1713549600000|2024-04-19 18:00:00|147.29|145.69|145.71|144.11|147.38|145.78|145.28|143.68|6684
1713553200000|2024-04-19 19:00:00|145.69|144.09|146.32|144.72|146.68|145.08|145.07|143.47|5208
1713556800000|2024-04-19 20:00:00|146.3|144.7|143.79|142.19|146.55|144.95|143.4|141.8|4190
1713596400000|2024-04-20 07:00:00|144.81|143.21|144.38|142.78|145.12|143.52|144.21|142.61|2219
1713600000000|2024-04-20 08:00:00|144.39|142.79|143.22|141.62|144.42|142.82|142.88|141.28|2693
1713603600000|2024-04-20 09:00:00|143.23|141.63|141.9|140.3|143.34|141.74|140.91|139.31|3211
1713607200000|2024-04-20 10:00:00|141.89|140.29|142.2|140.6|142.72|141.12|141.02|139.42|3225
1713610800000|2024-04-20 11:00:00|142.21|140.61|142.4|140.8|142.89|141.29|141.82|140.22|2922
1713614400000|2024-04-20 12:00:00|142.41|140.81|143.15|141.55|143.76|142.16|141.87|140.27|2854
1713618000000|2024-04-20 13:00:00|143.14|141.54|143.34|141.74|144.18|142.58|143.14|141.54|3242
1713621600000|2024-04-20 14:00:00|143.36|141.76|143.75|142.15|144.12|142.52|142.76|141.16|2334
1713625200000|2024-04-20 15:00:00|143.76|142.16|148.1|146.5|148.28|146.68|142.93|141.33|4440
1713628800000|2024-04-20 16:00:00|148.09|146.49|148.3|146.7|149.16|147.56|147.24|145.64|6396
1713632400000|2024-04-20 17:00:00|148.31|146.71|151.5|149.9|151.77|150.17|148.29|146.69|6325
1713636000000|2024-04-20 18:00:00|151.49|149.89|151.4|149.8|152.53|150.93|150.34|148.74|6067
1713639600000|2024-04-20 19:00:00|151.41|149.81|152.06|150.46|152.65|151.05|150.79|149.19|4107
1713643200000|2024-04-20 20:00:00|152.07|150.47|152.12|150.52|153.19|151.59|151.41|149.81|4508
1713646800000|2024-04-20 21:00:00|152.11|150.51|151.54|149.94|152.8|151.2|151.2|149.6|2470
1713650400000|2024-04-20 22:00:00|151.55|149.95|150.03|148.43|151.69|150.09|150.03|148.43|3069
1713654000000|2024-04-20 23:00:00|150.02|148.42|152.08|150.48|152.29|150.69|149.98|148.38|2800
1713657600000|2024-04-21 00:00:00|152.09|150.49|149.5|147.9|152.12|150.52|148.93|147.33|4710
1713661200000|2024-04-21 01:00:00|149.51|147.91|150.3|148.7|151.36|149.76|149.49|147.89|3826
1713664800000|2024-04-21 02:00:00|150.27|148.67|152.9|151.3|152.9|151.3|150.03|148.43|4684
1713668400000|2024-04-21 03:00:00|152.96|151.36|151.48|149.88|154.3|152.7|151.12|149.52|6321
1713672000000|2024-04-21 04:00:00|151.49|149.89|151.79|150.19|152.13|150.53|150.79|149.19|4734
1713675600000|2024-04-21 05:00:00|151.78|150.18|151.28|149.68|152.55|150.95|150.73|149.13|2714
1713679200000|2024-04-21 06:00:00|151.3|149.7|151.9|150.3|152.54|150.94|150.87|149.27|3113
1713682800000|2024-04-21 07:00:00|151.89|150.29|151.95|150.35|152.4|150.8|151.1|149.5|2850
1713686400000|2024-04-21 08:00:00|151.96|150.36|152.54|150.94|153.48|151.88|151.77|150.17|3252
1713690000000|2024-04-21 09:00:00|152.52|150.92|151.89|150.29|153.1|151.5|151.75|150.15|3043
1713693600000|2024-04-21 10:00:00|151.88|150.28|151.83|150.23|152.37|150.77|150.48|148.88|3598
1713697200000|2024-04-21 11:00:00|151.82|150.22|152.3|150.7|153.22|151.62|151.38|149.78|4152
1713700800000|2024-04-21 12:00:00|152.32|150.72|150.95|149.35|152.55|150.95|150.63|149.03|3195
1713704400000|2024-04-21 13:00:00|150.94|149.34|149.78|148.18|151.64|150.04|149.47|147.87|4088
1713708000000|2024-04-21 14:00:00|149.79|148.19|149.95|148.35|150.94|149.34|149.51|147.91|3015
1713711600000|2024-04-21 15:00:00|149.94|148.34|150.95|149.35|151.57|149.97|149.92|148.32|2880
1713715200000|2024-04-21 16:00:00|150.94|149.34|148.72|147.12|151.16|149.56|147.66|146.06|5821
1713718800000|2024-04-21 17:00:00|148.71|147.11|149.82|148.22|150.03|148.43|148.03|146.43|3875
1713722400000|2024-04-21 18:00:00|149.78|148.18|149.42|147.82|149.98|148.38|148.98|147.38|2788
1713726000000|2024-04-21 19:00:00|149.41|147.81|149.59|146.49|150.6|148.51|148.98|146.49|2165
1713729600000|2024-04-21 20:00:00|149.58|146.48|150.08|148.48|150.69|148.52|149.08|145.98|2485
1713733200000|2024-04-21 21:00:00|150.07|148.47|149.8|148.2|151.6|150|149.4|147.8|3223
1713736800000|2024-04-21 22:00:00|149.79|148.19|149.8|148.2|151.32|149.72|149.33|147.73|4736
1713740400000|2024-04-21 23:00:00|149.79|148.19|149.61|148.01|149.91|148.31|148.95|147.35|3086
1713744000000|2024-04-22 00:00:00|149.62|148.02|149.77|148.17|151.27|149.67|149.25|147.65|3864
1713747600000|2024-04-22 01:00:00|149.76|148.16|148.91|147.31|152.32|150.72|148.85|147.25|6130
1713751200000|2024-04-22 02:00:00|148.87|147.27|148.22|146.62|149.36|147.76|147.59|145.99|5891
1713754800000|2024-04-22 03:00:00|148.21|146.61|151.16|149.56|152.18|150.58|148.07|146.47|5716
1713758400000|2024-04-22 04:00:00|151.17|149.57|151.86|150.26|152.48|150.88|150.84|149.24|5133
1713762000000|2024-04-22 05:00:00|151.8|150.2|154.1|152.5|154.15|152.55|151.67|150.07|4073
1713765600000|2024-04-22 06:00:00|154.11|152.51|155.8|154.2|157.51|155.91|153.76|152.16|6906
1713769200000|2024-04-22 07:00:00|155.79|154.19|154.51|152.91|156.68|155.08|154.33|152.73|4617
1713772800000|2024-04-22 08:00:00|154.52|152.92|153.47|151.87|155.1|153.5|153.15|151.55|4155
1713776400000|2024-04-22 09:00:00|153.48|151.88|154.76|153.16|154.81|153.21|153.35|151.75|4401
1713780000000|2024-04-22 10:00:00|154.74|153.14|154.97|153.37|155.47|153.87|154.39|152.79|3414
1713783600000|2024-04-22 11:00:00|154.96|153.36|154.1|152.5|155.02|153.42|153.34|151.74|4567
1713787200000|2024-04-22 12:00:00|154.11|152.51|154.97|153.37|155.72|154.12|154.05|152.45|5228
1713790800000|2024-04-22 13:00:00|154.99|153.39|155.25|153.65|155.67|154.07|153.73|152.13|5849
1713794400000|2024-04-22 14:00:00|155.19|153.59|154.29|152.69|155.8|154.2|153.91|152.31|5583
1713798000000|2024-04-22 15:00:00|154.26|152.66|154.31|152.71|154.7|153.1|152.49|150.89|5550
1713801600000|2024-04-22 16:00:00|154.28|152.68|154.33|152.73|155.61|154.01|153.33|151.73|4467
1713805200000|2024-04-22 17:00:00|154.32|152.72|155.89|154.29|156.92|155.32|154.32|152.72|4757
1713808800000|2024-04-22 18:00:00|155.91|154.31|154.98|153.38|156.13|154.53|154.68|153.08|3390
1713812400000|2024-04-22 19:00:00|154.97|153.37|155.51|153.91|155.58|153.98|154.25|152.65|3424
1713816000000|2024-04-22 20:00:00|155.48|153.88|155.63|154.03|156.45|154.85|154.94|153.34|2974
1713819600000|2024-04-22 21:00:00|155.62|154.02|156.37|154.77|156.55|154.95|155.11|153.51|1490
1713823200000|2024-04-22 22:00:00|156.39|154.79|158.91|157.31|159.29|157.69|156.39|154.79|4751
1713826800000|2024-04-22 23:00:00|158.9|157.3|157.83|156.23|159.13|157.53|157.6|156|4194
1713830400000|2024-04-23 00:00:00|157.82|156.22|159.8|158.2|160.13|158.53|157.5|155.9|4259
1713834000000|2024-04-23 01:00:00|159.76|158.16|158.6|157|160|158.4|158.38|156.78|4498
1713837600000|2024-04-23 02:00:00|158.58|156.98|157.96|156.36|159.3|157.7|157.69|156.09|3667
1713841200000|2024-04-23 03:00:00|157.91|156.31|156.42|154.82|158.49|156.89|156.34|154.74|4315
1713844800000|2024-04-23 04:00:00|156.43|154.83|155.55|153.95|157.64|156.04|155.16|153.56|4746
1713848400000|2024-04-23 05:00:00|155.57|153.97|156.66|155.06|157|155.4|155.48|153.88|3018
1713852000000|2024-04-23 06:00:00|156.64|155.04|155.25|153.65|156.78|155.18|154.83|153.23|3632
1713855600000|2024-04-23 07:00:00|155.24|153.64|154.47|152.87|155.66|154.06|153.95|152.35|4543
1713859200000|2024-04-23 08:00:00|154.48|152.88|155.11|153.51|155.46|153.86|154.03|152.43|3753
1713862800000|2024-04-23 09:00:00|155.16|153.56|154.74|153.14|155.4|153.8|154.3|152.7|3085
1713866400000|2024-04-23 10:00:00|154.75|153.15|155.97|154.37|156.38|154.78|154.75|153.15|3545
1713870000000|2024-04-23 11:00:00|156|154.4|154.9|153.3|156.07|154.47|154.39|152.79|4334
1713873600000|2024-04-23 12:00:00|154.88|153.28|155.56|153.96|155.63|154.03|154.44|152.84|3351
1713877200000|2024-04-23 13:00:00|155.55|153.95|157.09|155.49|157.22|155.62|154.73|153.13|5376
1713880800000|2024-04-23 14:00:00|157.06|155.46|159.14|157.54|159.21|157.61|156.76|155.16|4954
1713884400000|2024-04-23 15:00:00|159.15|157.55|158.76|157.16|160.55|158.95|158.27|156.67|5179
1713888000000|2024-04-23 16:00:00|158.8|157.2|158.91|157.31|159.98|158.38|158.26|156.66|3916
1713891600000|2024-04-23 17:00:00|158.9|157.3|160.21|158.61|160.83|159.23|158.41|156.81|3657
1713895200000|2024-04-23 18:00:00|160.2|158.6|159.97|158.37|160.52|158.92|158.97|157.37|3748
1713898800000|2024-04-23 19:00:00|159.96|158.36|158.28|156.68|159.97|158.37|157.96|156.36|3299
1713902400000|2024-04-23 20:00:00|158.27|156.67|157.31|155.71|158.56|156.96|156.44|154.84|4385
1713906000000|2024-04-23 21:00:00|157.3|155.7|157.1|155.5|158.13|156.53|156.67|155.07|1731
1713909600000|2024-04-23 22:00:00|157.09|155.49|156.08|154.48|157.66|156.06|155.94|154.34|2687
1713913200000|2024-04-23 23:00:00|156.07|154.47|155.55|153.95|156.07|154.47|155.37|153.77|3557
1713916800000|2024-04-24 00:00:00|155.54|153.94|157.54|155.94|157.55|155.95|155.24|153.64|5140
1713920400000|2024-04-24 01:00:00|157.52|155.92|158.95|157.35|159.91|158.31|157.41|155.81|4532
1713924000000|2024-04-24 02:00:00|158.96|157.36|156.69|155.09|159.06|157.46|156.16|154.56|4857
1713927600000|2024-04-24 03:00:00|156.7|155.1|157.54|155.94|158.13|156.53|156.55|154.95|4442
1713931200000|2024-04-24 04:00:00|157.53|155.93|160.04|158.44|160.22|158.62|157.12|155.52|3338
1713934800000|2024-04-24 05:00:00|160.03|158.43|158.83|157.23|160.59|158.99|158.59|156.99|4139
1713938400000|2024-04-24 06:00:00|158.91|157.31|159.06|157.46|159.69|158.09|158|156.4|3908
1713942000000|2024-04-24 07:00:00|159.05|157.45|158.69|157.09|159.66|158.06|158.57|156.97|1978
1713945600000|2024-04-24 08:00:00|158.68|157.08|158.16|156.56|159.13|157.53|157.69|156.09|3719
1713949200000|2024-04-24 09:00:00|158.15|156.55|158.03|156.43|158.27|156.67|157.41|155.81|2516
1713952800000|2024-04-24 10:00:00|158.02|156.42|158.6|157|158.95|157.35|157.81|156.21|3597
1713956400000|2024-04-24 11:00:00|158.59|156.99|160.13|158.53|160.19|158.59|158.42|156.82|4661
1713960000000|2024-04-24 12:00:00|160.14|158.54|159.48|157.88|160.47|158.87|159.3|157.7|3847
1713963600000|2024-04-24 13:00:00|159.49|157.89|157.55|155.95|159.49|157.89|156.96|155.36|5715
1713967200000|2024-04-24 14:00:00|157.54|155.94|155.86|154.26|158.17|156.57|153.61|152.01|8090
1713970800000|2024-04-24 15:00:00|155.88|154.28|152.32|150.72|155.91|154.31|151.95|150.35|8009
1713974400000|2024-04-24 16:00:00|152.31|150.71|152.61|151.01|153.58|151.98|151.45|149.85|7869
1713978000000|2024-04-24 17:00:00|152.62|151.02|153.13|151.53|154.65|153.05|152.01|150.41|4618
1713981600000|2024-04-24 18:00:00|153.12|151.52|149.44|147.84|153.14|151.54|149.4|147.8|6364
1713985200000|2024-04-24 19:00:00|149.43|147.83|150.64|149.04|152.12|150.52|148.29|146.69|8510
1713988800000|2024-04-24 20:00:00|150.62|149.02|149.82|148.22|151.28|149.68|149.19|147.59|7247
1713992400000|2024-04-24 21:00:00|149.84|148.24|150.82|149.22|150.97|149.37|148.98|147.38|2361
1713996000000|2024-04-24 22:00:00|150.81|149.21|147.72|146.12|150.81|149.21|147.38|145.78|5872
1713999600000|2024-04-24 23:00:00|147.75|146.15|148.58|146.98|148.79|147.19|146.44|144.84|6370
1714003200000|2024-04-25 00:00:00|148.57|146.97|149.47|147.87|150.4|148.8|148.21|146.61|5598
1714006800000|2024-04-25 01:00:00|149.44|147.84|146.76|145.16|150.02|148.42|146.67|145.07|3978
1714010400000|2024-04-25 02:00:00|146.75|145.15|147.3|145.7|147.98|146.38|145.6|144|4808
1714014000000|2024-04-25 03:00:00|147.31|145.71|146.86|145.26|147.94|146.34|146.31|144.71|4394
1714017600000|2024-04-25 04:00:00|146.87|145.27|148.19|146.59|148.33|146.73|145.61|144.01|5444
1714021200000|2024-04-25 05:00:00|148.2|146.6|148.62|147.02|149.21|147.61|147.19|145.59|3578
1714024800000|2024-04-25 06:00:00|148.63|147.03|148.19|146.59|149.34|147.74|147.9|146.3|3114
1714028400000|2024-04-25 07:00:00|148.22|146.62|147.09|145.49|148.64|147.04|146.5|144.9|4447
1714032000000|2024-04-25 08:00:00|147.1|145.5|147.23|145.63|148.17|146.57|146.19|144.59|4907
1714035600000|2024-04-25 09:00:00|147.22|145.62|146.68|145.88|148.36|146.76|146.15|145.07|4502
1714039200000|2024-04-25 10:00:00|146.69|145.89|144.19|143.39|146.7|145.9|143.93|143.13|6574
1714042800000|2024-04-25 11:00:00|144.17|143.37|145.29|144.49|145.93|145.13|143.56|142.76|5693
1714046400000|2024-04-25 12:00:00|145.28|144.48|143.98|143.18|146.95|146.15|143.51|142.71|5982
1714050000000|2024-04-25 13:00:00|143.97|143.17|145.01|144.21|145.29|144.49|142.48|141.68|8063
1714053600000|2024-04-25 14:00:00|145.02|144.22|145.43|144.63|146.84|146.04|144.72|143.92|7318
1714057200000|2024-04-25 15:00:00|145.42|144.62|148.2|147.4|148.73|147.93|144.93|144.13|7050
1714060800000|2024-04-25 16:00:00|148.19|147.39|148.96|148.16|148.98|148.18|147.2|146.4|6716
1714064400000|2024-04-25 17:00:00|148.94|148.14|148.83|148.03|149.79|148.99|147.84|147.04|5764
1714068000000|2024-04-25 18:00:00|148.84|148.04|148.53|147.73|149.08|148.28|147.84|147.04|4979
1714071600000|2024-04-25 19:00:00|148.55|147.75|147.3|146.5|148.96|148.16|146.97|146.17|4804
1714075200000|2024-04-25 20:00:00|147.28|146.48|147.83|147.03|148.34|147.54|146.13|145.33|5877
1714078800000|2024-04-25 21:00:00|147.84|147.04|147.58|146.78|149.29|148.49|147.51|146.71|2014
1714082400000|2024-04-25 22:00:00|147.57|146.77|145.72|144.92|147.58|146.78|145.62|144.82|4387
1714086000000|2024-04-25 23:00:00|145.71|144.91|145.26|144.46|146.45|145.65|145.16|144.36|2744
1714089600000|2024-04-26 00:00:00|145.27|144.47|143.49|142.69|145.55|144.75|142.57|141.77|6592
1714093200000|2024-04-26 01:00:00|143.47|142.67|144.04|143.24|145.09|144.29|141.93|141.13|4819
1714096800000|2024-04-26 02:00:00|144.02|143.22|144.66|143.86|145.43|144.63|143.92|143.12|3894
1714100400000|2024-04-26 03:00:00|144.67|143.87|143.65|142.85|145.19|144.39|143.48|142.68|3101
1714104000000|2024-04-26 04:00:00|143.66|142.86|143.53|142.73|144.54|143.74|142.83|142.03|4031
1714107600000|2024-04-26 05:00:00|143.52|142.72|145.15|144.35|145.19|144.39|143.27|142.47|4146
1714111200000|2024-04-26 06:00:00|145.16|144.36|144.06|143.26|145.26|144.46|143.91|143.11|3328
1714114800000|2024-04-26 07:00:00|144.05|143.25|143.89|143.09|144.87|144.07|143.28|142.48|3631
1714118400000|2024-04-26 08:00:00|143.9|143.1|144.59|143.79|144.86|144.06|143.75|142.95|2943
1714122000000|2024-04-26 09:00:00|144.6|143.8|144.62|143.82|145.02|144.22|144.18|143.38|3332
1714125600000|2024-04-26 10:00:00|144.61|143.81|142.84|142.04|144.87|144.07|142.72|141.92|3558
1714129200000|2024-04-26 11:00:00|142.85|142.05|143.56|142.76|143.62|142.82|142.73|141.93|2900
1714132800000|2024-04-26 12:00:00|143.55|142.75|143.51|142.71|144.7|143.9|142.84|142.04|4099
1714136400000|2024-04-26 13:00:00|143.52|142.72|144.86|144.06|144.99|144.19|141.56|140.76|6221
1714140000000|2024-04-26 14:00:00|144.85|144.05|143.77|142.97|146.57|145.77|143.39|142.59|6472
1714143600000|2024-04-26 15:00:00|143.83|143.03|143.12|142.32|144.3|143.5|142.41|141.61|6866
1714147200000|2024-04-26 16:00:00|143.11|142.31|142.62|141.82|143.7|142.9|142.09|141.29|5334
1714150800000|2024-04-26 17:00:00|142.63|141.83|143.81|143.01|144.12|143.32|142.5|141.7|3981
1714154400000|2024-04-26 18:00:00|143.8|143|144.49|143.69|144.59|143.79|143.54|142.74|3332
1714158000000|2024-04-26 19:00:00|144.5|143.7|143.15|142.35|144.66|143.86|143.15|142.35|3379
1714161600000|2024-04-26 20:00:00|143.14|142.34|143.12|142.32|144.22|143.42|142.99|142.19|2243
1714201200000|2024-04-27 07:00:00|136.54|135.74|136.58|135.78|137.33|136.53|136.37|135.57|1439
1714204800000|2024-04-27 08:00:00|136.57|135.77|136.58|135.78|137.18|136.38|136.1|135.3|1907
1714208400000|2024-04-27 09:00:00|136.56|135.76|136.6|135.8|137.12|136.32|136.08|135.28|1583
1714212000000|2024-04-27 10:00:00|136.36|135.56|136.19|135.39|136.84|136.04|135.91|135.11|1583
1714215600000|2024-04-27 11:00:00|136.2|135.4|136.27|135.47|136.88|136.08|135.7|134.9|2201
1714219200000|2024-04-27 12:00:00|136.28|135.48|137.75|136.95|138.1|137.3|136.08|135.28|2478
1714222800000|2024-04-27 13:00:00|137.74|136.94|139.34|138.54|139.42|138.62|137.5|136.7|2573
1714226400000|2024-04-27 14:00:00|139.35|138.55|138.63|137.83|140.23|139.43|138.34|137.54|2668
1714230000000|2024-04-27 15:00:00|138.64|137.84|138.12|137.32|138.99|138.19|137.73|136.93|2158
1714233600000|2024-04-27 16:00:00|138.13|137.33|138.64|137.84|139.13|138.33|137.9|137.1|2373
1714237200000|2024-04-27 17:00:00|138.63|137.83|142.08|141.28|142.67|141.87|138.6|137.8|3723
1714240800000|2024-04-27 18:00:00|142.1|141.3|141.69|140.89|142.85|142.05|140.07|139.27|4848
1714244400000|2024-04-27 19:00:00|141.71|140.91|142.71|141.91|142.8|142|141.43|140.63|2325
1714248000000|2024-04-27 20:00:00|142.72|141.92|141.61|140.81|143.44|142.64|141.3|140.5|2062
1714251600000|2024-04-27 21:00:00|141.6|140.8|140.97|140.17|141.63|140.83|140.42|139.62|1303
1714255200000|2024-04-27 22:00:00|140.98|140.18|141.09|140.29|141.37|140.57|140.42|139.62|1476
1714258800000|2024-04-27 23:00:00|141.1|140.3|141.73|140.93|142.33|141.53|141.09|140.29|1438
1714262400000|2024-04-28 00:00:00|141.74|140.94|142.4|141.6|142.64|141.84|141.25|140.45|2090
1714266000000|2024-04-28 01:00:00|142.39|141.59|143.54|142.74|143.7|142.9|141.86|141.06|1697
1714269600000|2024-04-28 02:00:00|143.55|142.75|144.5|143.7|145.1|144.3|143.09|142.29|2131
1714273200000|2024-04-28 03:00:00|144.51|143.71|144.25|143.45|145.11|144.31|144.18|143.38|2170
1714276800000|2024-04-28 04:00:00|144.27|143.47|143.39|142.59|144.4|143.6|143.29|142.49|1325
1714280400000|2024-04-28 05:00:00|143.4|142.6|143.95|143.15|144.83|144.03|143.32|142.52|1483
1714284000000|2024-04-28 06:00:00|143.96|143.16|144.31|143.51|144.46|143.66|143.48|142.68|1117
1714287600000|2024-04-28 07:00:00|144.32|143.52|143.97|143.17|144.79|143.99|143.77|142.97|1479
1714291200000|2024-04-28 08:00:00|143.98|143.18|143.14|142.34|144.33|143.53|142.88|142.08|1276
1714294800000|2024-04-28 09:00:00|143.15|142.35|142.75|141.95|143.66|142.86|142.54|141.74|923
1714298400000|2024-04-28 10:00:00|142.73|141.93|142.78|141.98|143.11|142.31|141.72|140.92|1391
1714302000000|2024-04-28 11:00:00|142.79|141.99|141.61|140.81|142.84|142.04|141.37|140.57|1326
1714305600000|2024-04-28 12:00:00|141.6|140.8|142.15|141.35|142.3|141.5|141.54|140.74|1109
1714309200000|2024-04-28 13:00:00|142.13|141.33|142.98|142.18|143.32|142.52|142.01|141.21|1879
1714312800000|2024-04-28 14:00:00|142.96|142.16|142.62|141.82|143.04|142.24|142.19|141.39|1546
1714316400000|2024-04-28 15:00:00|142.59|141.79|142.37|141.57|142.87|142.07|142.21|141.41|1143
1714320000000|2024-04-28 16:00:00|142.42|141.62|142.9|142.1|143.19|142.39|142.28|141.48|1307
1714323600000|2024-04-28 17:00:00|142.89|142.09|143.42|142.62|143.44|142.64|142.71|141.91|928
1714327200000|2024-04-28 18:00:00|143.43|142.63|144.26|143.46|144.34|143.54|143.09|142.29|1465
1714330800000|2024-04-28 19:00:00|144.27|143.47|143.22|140.92|144.34|143.54|143.21|140.91|1365
1714334400000|2024-04-28 20:00:00|143.23|140.93|142.24|141.44|143.5|141.51|142.22|139.95|1408
1714338000000|2024-04-28 21:00:00|142.25|141.45|141.78|140.98|142.46|141.66|141.68|140.88|3021
1714341600000|2024-04-28 22:00:00|141.8|141|139.49|138.69|142.12|141.32|138.88|138.08|5126
1714345200000|2024-04-28 23:00:00|139.48|138.68|138.41|137.61|139.49|138.69|137.59|136.79|4276
1714348800000|2024-04-29 00:00:00|138.4|137.6|138.78|137.98|139.32|138.52|137.97|137.17|3357
1714352400000|2024-04-29 01:00:00|138.77|137.97|138.95|138.15|139.3|138.5|138.08|137.28|2677
1714356000000|2024-04-29 02:00:00|138.96|138.16|136.76|135.96|139.19|138.39|136.5|135.7|3434
1714359600000|2024-04-29 03:00:00|136.75|135.95|135.35|134.55|137.02|136.22|135.2|134.4|4883
1714363200000|2024-04-29 04:00:00|135.34|134.54|136.61|135.81|136.85|136.05|134.79|133.99|3016
1714366800000|2024-04-29 05:00:00|136.6|135.8|137.18|136.38|137.22|136.42|135.94|135.14|1771
1714370400000|2024-04-29 06:00:00|137.2|136.4|135.43|134.63|137.2|136.4|134.55|133.75|3526
1714374000000|2024-04-29 07:00:00|135.44|134.64|135.42|134.62|135.83|135.03|134.86|134.06|3046
1714377600000|2024-04-29 08:00:00|135.4|134.6|135.34|134.54|135.66|134.86|134.15|133.35|2714
1714381200000|2024-04-29 09:00:00|135.36|134.56|136.09|135.29|136.41|135.61|134.92|134.12|2371
1714384800000|2024-04-29 10:00:00|136.1|135.3|135.68|134.88|137.11|136.31|135.2|134.4|2405
1714388400000|2024-04-29 11:00:00|135.69|134.89|135.14|134.34|135.86|135.06|134.71|133.91|2489
1714392000000|2024-04-29 12:00:00|135.13|134.33|136.41|135.61|136.41|135.61|134.48|133.68|3168
1714395600000|2024-04-29 13:00:00|136.4|135.6|135.2|134.4|137.09|136.29|134.62|133.82|4835
1714399200000|2024-04-29 14:00:00|135.19|134.39|137.2|136.4|137.92|137.12|134.9|134.1|4756
1714402800000|2024-04-29 15:00:00|137.22|136.42|136.87|136.07|137.39|136.59|136.09|135.29|2793
1714406400000|2024-04-29 16:00:00|136.89|136.09|134.07|133.27|137.05|136.25|133.93|133.13|3473
1714410000000|2024-04-29 17:00:00|134.05|133.25|135.57|134.77|135.84|135.04|134.04|133.24|3443
1714413600000|2024-04-29 18:00:00|135.51|134.71|134.98|134.18|135.51|134.71|134.08|133.28|3389
1714417200000|2024-04-29 19:00:00|134.97|134.17|135.37|134.57|135.73|134.93|134.09|133.29|5576
1714420800000|2024-04-29 20:00:00|135.39|134.59|135.42|134.62|136.15|135.35|135|134.2|3496
1714424400000|2024-04-29 21:00:00|135.41|134.61|135.29|134.49|135.61|134.81|134.47|133.67|1233
1714428000000|2024-04-29 22:00:00|135.31|134.51|138.06|137.26|138.53|137.73|135.21|134.41|5947
1714431600000|2024-04-29 23:00:00|138.05|137.25|138.18|137.38|139.12|138.32|138.04|137.24|4191
1714435200000|2024-04-30 00:00:00|138.3|137.5|139.58|138.78|140.18|139.38|137.4|136.6|4710
1714438800000|2024-04-30 01:00:00|139.59|138.79|136.95|136.15|139.67|138.87|136.91|136.11|4093
1714442400000|2024-04-30 02:00:00|136.97|136.17|137.64|136.84|137.99|137.19|135.44|134.64|6118
1714446000000|2024-04-30 03:00:00|137.63|136.83|136.9|136.1|137.85|137.05|136.7|135.9|4828
1714449600000|2024-04-30 04:00:00|136.91|136.11|136.07|135.27|137.17|136.37|135.71|134.91|4686
1714453200000|2024-04-30 05:00:00|136.1|135.3|135.74|134.94|136.45|135.65|135.11|134.31|4344
1714456800000|2024-04-30 06:00:00|135.73|134.93|136.22|135.42|136.74|135.94|135.45|134.65|5261
1714460400000|2024-04-30 07:00:00|136.21|135.41|135.49|134.69|136.6|135.8|135.45|134.65|2460
1714464000000|2024-04-30 08:00:00|135.48|134.68|131.28|130.48|135.94|135.14|130.72|129.92|7219
1714467600000|2024-04-30 09:00:00|131.31|130.51|130.52|129.72|132.09|131.29|130.42|129.62|6764
1714471200000|2024-04-30 10:00:00|130.51|129.71|130.49|129.69|131.17|130.37|130|129.2|4937
1714474800000|2024-04-30 11:00:00|130.47|129.67|129.19|128.39|130.49|129.69|128.7|127.9|6880
1714478400000|2024-04-30 12:00:00|129.18|128.38|129.44|128.64|129.76|128.96|127.21|126.41|6852
1714482000000|2024-04-30 13:00:00|129.45|128.65|128.12|127.32|129.82|129.02|127.79|126.99|5432
1714485600000|2024-04-30 14:00:00|128.1|127.3|129.25|128.45|130.74|129.94|127.77|126.97|7252
1714489200000|2024-04-30 15:00:00|129.23|128.43|128.16|127.36|129.9|129.1|127.21|126.41|7556
1714492800000|2024-04-30 16:00:00|128.18|127.38|126.03|125.23|128.18|127.38|123.12|122.32|9460
1714496400000|2024-04-30 17:00:00|126.02|125.22|125.05|124.25|126.39|125.59|124.18|123.38|7386
1714500000000|2024-04-30 18:00:00|125.06|124.26|124.62|123.82|125.65|124.85|123.84|123.04|6534
1714503600000|2024-04-30 19:00:00|124.61|123.81|123.43|122.63|125.23|124.43|121.66|120.86|9809
1714507200000|2024-04-30 20:00:00|123.44|122.64|125.34|124.54|126.29|125.49|123.42|122.62|8488
1714510800000|2024-04-30 21:00:00|125.35|124.55|126.08|125.28|127.04|126.24|125.31|124.51|2344
1714514400000|2024-04-30 22:00:00|126.06|125.26|127.78|126.98|129.2|128.4|126|125.2|6806
1714518000000|2024-04-30 23:00:00|127.79|126.99|127.15|126.35|128.27|127.47|126.72|125.92|5678
1714521600000|2024-05-01 00:00:00|127.16|126.36|125.56|124.76|127.73|126.93|124.97|124.17|5479
1714525200000|2024-05-01 01:00:00|125.58|124.78|127.34|126.54|127.91|127.11|124.94|124.14|7794
1714528800000|2024-05-01 02:00:00|127.33|126.53|125.52|124.72|127.46|126.66|124.22|123.42|7363
1714532400000|2024-05-01 03:00:00|125.53|124.73|126.63|125.83|127|126.2|125.16|124.36|5406
1714536000000|2024-05-01 04:00:00|126.64|125.84|126.38|125.58|127.21|126.41|126.05|125.25|5645
1714539600000|2024-05-01 05:00:00|126.39|125.59|125.57|124.77|127.09|126.29|125.16|124.36|5399
1714543200000|2024-05-01 06:00:00|125.6|124.8|123.3|122.5|125.82|125.02|123.01|122.21|7095
1714546800000|2024-05-01 07:00:00|123.31|122.51|120.99|120.19|123.84|123.04|119.1|118.3|10954
1714550400000|2024-05-01 08:00:00|120.97|120.17|121.63|120.83|121.65|120.85|119.33|118.53|10170
1714554000000|2024-05-01 09:00:00|121.58|120.78|121.24|120.44|122.94|122.14|121.16|120.36|8157
1714557600000|2024-05-01 10:00:00|121.25|120.45|122.11|121.31|122.34|121.54|120.79|119.99|6883
1714561200000|2024-05-01 11:00:00|122.12|121.32|123.46|122.66|123.47|122.67|121.73|120.93|4861
1714564800000|2024-05-01 12:00:00|123.45|122.65|124.27|123.47|125.34|124.54|122.88|122.08|7886
1714568400000|2024-05-01 13:00:00|124.26|123.46|123.89|123.09|124.5|123.7|122.75|121.95|8004
1714572000000|2024-05-01 14:00:00|123.91|123.11|123.92|123.12|124.43|123.63|122.65|121.85|6986
1714575600000|2024-05-01 15:00:00|123.91|123.11|123.79|122.99|123.99|123.19|121.82|121.02|7377
1714579200000|2024-05-01 16:00:00|123.78|122.98|124.93|124.13|127.06|126.26|123.04|122.24|8279
1714582800000|2024-05-01 17:00:00|124.9|124.1|127.23|126.43|128.12|127.32|124.19|123.39|8414
1714586400000|2024-05-01 18:00:00|127.22|126.42|134.34|133.54|136.34|135.54|126.82|126.02|8485
1714590000000|2024-05-01 19:00:00|134.35|133.55|130.11|129.31|135.6|134.8|129.08|128.28|8594
1714593600000|2024-05-01 20:00:00|130.12|129.32|132.19|131.39|133.6|132.8|129.26|128.46|6348
1714597200000|2024-05-01 21:00:00|132.18|131.38|133.79|132.99|135.05|134.25|131.54|130.74|3819
1714600800000|2024-05-01 22:00:00|133.8|133|133.79|132.99|134.95|134.15|133.74|132.94|5757
1714604400000|2024-05-01 23:00:00|133.78|132.98|135.05|134.25|135.6|134.8|133.33|132.53|6623
1714608000000|2024-05-02 00:00:00|135.03|134.23|131.89|131.09|135.38|134.58|131.65|130.85|7486
1714611600000|2024-05-02 01:00:00|131.87|131.07|130.11|129.31|132.47|131.67|129.54|128.74|7897
1714615200000|2024-05-02 02:00:00|130.1|129.3|130.02|129.22|130.98|130.18|129.11|128.31|7687
1714618800000|2024-05-02 03:00:00|130|129.2|130.47|129.67|131.4|130.6|129.88|129.08|7169
1714622400000|2024-05-02 04:00:00|130.48|129.68|130.02|129.22|131.56|130.76|129.52|128.72|8038
1714626000000|2024-05-02 05:00:00|130.03|129.23|130|129.2|130.22|129.42|128.67|127.87|7088
1714629600000|2024-05-02 06:00:00|129.99|129.19|130.15|129.35|130.81|130.01|129.78|128.98|5753
1714633200000|2024-05-02 07:00:00|130.14|129.34|131.8|131|133.36|132.56|130.12|129.32|6347
1714636800000|2024-05-02 08:00:00|131.79|130.99|133.76|132.96|134.33|133.53|131.5|130.7|5201
1714640400000|2024-05-02 09:00:00|133.79|132.99|134.1|133.3|134.22|133.42|132.87|132.07|2394
1714644000000|2024-05-02 10:00:00|134.09|133.29|134.91|134.11|135.88|135.08|133.2|132.4|3903
1714647600000|2024-05-02 11:00:00|134.9|134.1|139.11|138.31|139.35|138.55|134.8|134|6192
1714651200000|2024-05-02 12:00:00|139.12|138.32|137.37|136.57|139.4|138.6|137.28|136.48|5479
1714654800000|2024-05-02 13:00:00|137.38|136.58|136.31|135.51|137.96|137.16|135.92|135.12|4430
1714658400000|2024-05-02 14:00:00|136.26|135.46|139.15|138.35|139.64|138.84|135.53|134.73|5163
1714662000000|2024-05-02 15:00:00|139.16|138.36|139.5|138.7|140.78|139.98|138.72|137.92|4974
1714665600000|2024-05-02 16:00:00|139.52|138.72|138.19|137.39|139.68|138.88|138.18|137.38|3108
1714669200000|2024-05-02 17:00:00|138.2|137.4|139.57|138.77|140.25|139.45|138.1|137.3|3400
1714672800000|2024-05-02 18:00:00|139.56|138.76|138.36|137.56|140|139.2|138.33|137.53|3084
1714676400000|2024-05-02 19:00:00|138.35|137.55|138.48|137.68|138.71|137.91|137.56|136.76|2961
1714680000000|2024-05-02 20:00:00|138.49|137.69|136.97|136.17|138.91|138.11|136.1|135.3|3391
1714683600000|2024-05-02 21:00:00|136.95|136.15|138.95|138.15|139.19|138.39|136.86|136.06|2127
1714687200000|2024-05-02 22:00:00|138.94|138.14|139.17|138.37|141.26|140.46|138.86|138.06|3491
1714690800000|2024-05-02 23:00:00|139.16|138.36|138.04|137.24|139.59|138.79|138|137.2|2469
1714694400000|2024-05-03 00:00:00|138.03|137.23|138.2|137.4|139.22|138.42|137.18|136.38|2668
1714698000000|2024-05-03 01:00:00|138.21|137.41|140.06|139.26|141.47|140.67|138.08|137.28|3902
1714701600000|2024-05-03 02:00:00|140.04|139.24|140.14|139.34|142.09|141.29|139.63|138.83|3646
1714705200000|2024-05-03 03:00:00|140.15|139.35|141.41|140.61|141.86|141.06|140.12|139.32|3453
1714708800000|2024-05-03 04:00:00|141.42|140.62|140.45|139.65|141.95|141.15|140.34|139.54|3450
1714712400000|2024-05-03 05:00:00|140.46|139.66|139.7|138.9|141.27|140.47|139.5|138.7|4017
1714716000000|2024-05-03 06:00:00|139.69|138.89|138.95|138.15|139.92|139.12|138.75|137.95|2766
1714719600000|2024-05-03 07:00:00|138.94|138.14|137.62|136.82|139.64|138.84|137.23|136.43|4281
1714723200000|2024-05-03 08:00:00|137.61|136.81|137.85|137.05|138.99|138.19|137.24|136.44|5089
1714726800000|2024-05-03 09:00:00|137.84|137.04|139.02|138.22|139.56|138.76|137.72|136.92|4203
1714730400000|2024-05-03 10:00:00|139.09|138.29|137.71|136.91|139.09|138.29|136.72|135.92|2570
1714734000000|2024-05-03 11:00:00|137.72|136.92|137.3|136.5|137.78|136.98|136.44|135.64|4039
1714737600000|2024-05-03 12:00:00|137.29|136.49|142.39|141.59|143.02|142.22|136.92|136.12|6089
1714741200000|2024-05-03 13:00:00|142.4|141.6|143.37|142.57|144.36|143.56|141.74|140.94|5951
1714744800000|2024-05-03 14:00:00|143.36|142.56|142.97|142.17|144.33|143.53|142.13|141.33|4899
1714748400000|2024-05-03 15:00:00|142.98|142.18|142.52|141.72|143.17|142.37|141.38|140.58|3526
1714752000000|2024-05-03 16:00:00|142.51|141.71|142.11|141.31|143.57|142.77|141.99|141.19|3347
1714755600000|2024-05-03 17:00:00|142.12|141.32|142.62|141.82|142.93|142.13|141.74|140.94|2285
1714759200000|2024-05-03 18:00:00|142.65|141.85|142.12|141.32|143.19|142.39|141.97|141.17|1667
1714762800000|2024-05-03 19:00:00|142.1|141.3|143.2|142.4|143.23|142.43|141.56|140.76|2056
1714766400000|2024-05-03 20:00:00|143.17|142.37|144.02|143.22|145.4|144.6|142.99|142.19|3692
1714806000000|2024-05-04 07:00:00|144.51|143.71|144.4|143.6|144.91|144.11|144.16|143.36|1796
1714809600000|2024-05-04 08:00:00|144.38|143.58|145.4|144.6|145.65|144.85|144.37|143.57|1726
1714813200000|2024-05-04 09:00:00|145.39|144.59|145.36|144.56|145.64|144.84|144.87|144.07|1636
1714816800000|2024-05-04 10:00:00|145.35|144.55|149.29|148.49|149.41|148.61|145.03|144.23|2868
1714820400000|2024-05-04 11:00:00|149.3|148.5|146.99|146.19|149.55|148.75|146.52|145.72|4265
1714824000000|2024-05-04 12:00:00|146.95|146.15|148.51|147.71|148.51|147.71|146.72|145.92|2942
1714827600000|2024-05-04 13:00:00|148.5|147.7|147.37|146.57|148.67|147.87|146.24|145.44|3155
1714831200000|2024-05-04 14:00:00|147.34|146.54|147.11|146.31|147.5|146.7|146.34|145.54|2219
1714834800000|2024-05-04 15:00:00|147.12|146.32|146.65|145.85|147.16|146.36|146.05|145.25|1892
1714838400000|2024-05-04 16:00:00|146.64|145.84|147.23|146.43|147.27|146.47|145.84|145.04|2285
1714842000000|2024-05-04 17:00:00|147.22|146.42|146.84|146.04|147.29|146.49|145.86|145.06|2325
1714845600000|2024-05-04 18:00:00|146.85|146.05|147.24|146.44|147.86|147.06|146.4|145.6|1577
1714849200000|2024-05-04 19:00:00|147.25|146.45|147.87|147.07|147.96|147.16|147.07|146.27|1586
1714852800000|2024-05-04 20:00:00|147.9|147.1|147.6|146.8|148.24|147.44|147.33|146.53|1681
1714856400000|2024-05-04 21:00:00|147.59|146.79|146.97|146.17|148.24|147.44|146.3|145.5|1703
1714860000000|2024-05-04 22:00:00|146.98|146.18|146.44|145.64|147.09|146.29|146.26|145.46|1858
1714863600000|2024-05-04 23:00:00|146.45|145.65|146.51|145.71|146.91|146.11|146.42|145.62|1344
1714867200000|2024-05-05 00:00:00|146.52|145.72|145.63|144.83|147.65|146.85|144.7|143.9|3444
1714870800000|2024-05-05 01:00:00|145.65|144.85|145.02|144.22|145.88|145.08|143.67|142.87|4142
1714874400000|2024-05-05 02:00:00|145.01|144.21|144.95|144.15|145.89|145.09|144.86|144.06|2263
1714878000000|2024-05-05 03:00:00|144.96|144.16|145.08|144.28|145.14|144.34|143.9|143.1|2000
1714881600000|2024-05-05 04:00:00|145.09|144.29|145.21|144.41|145.36|144.56|144.66|143.86|1562
1714885200000|2024-05-05 05:00:00|145.2|144.4|144.9|144.1|146.34|145.54|144.67|143.87|2449
1714888800000|2024-05-05 06:00:00|144.88|144.08|145.06|144.26|145.69|144.89|144.63|143.83|1593
1714892400000|2024-05-05 07:00:00|145.05|144.25|146.11|145.31|146.46|145.66|144.84|144.04|1844
1714896000000|2024-05-05 08:00:00|146.14|145.34|146.41|145.61|147.17|146.37|145.9|145.1|2038
1714899600000|2024-05-05 09:00:00|146.4|145.6|146.14|145.34|146.45|145.65|145.62|144.82|1515
1714903200000|2024-05-05 10:00:00|146.15|145.35|146.48|145.68|146.6|145.8|145.63|144.83|1056
1714906800000|2024-05-05 11:00:00|146.49|145.69|147.03|146.23|147.11|146.31|146.09|145.29|1159
1714910400000|2024-05-05 12:00:00|147.04|146.24|146.42|145.62|147.3|146.5|146.25|145.45|1719
1714914000000|2024-05-05 13:00:00|146.43|145.63|147.42|146.62|147.85|147.05|145.87|145.07|3055
1714917600000|2024-05-05 14:00:00|147.43|146.63|148.32|147.52|148.44|147.64|146.29|145.49|2536
1714921200000|2024-05-05 15:00:00|148.34|147.54|147.95|147.15|148.42|147.62|147.42|146.62|3560
1714924800000|2024-05-05 16:00:00|147.94|147.14|147.53|146.73|148.23|147.43|146.94|146.14|2124
1714928400000|2024-05-05 17:00:00|147.54|146.74|147.28|146.48|148.27|147.47|147.07|146.27|1645
1714932000000|2024-05-05 18:00:00|147.26|146.46|146.7|145.9|147.28|146.48|146.21|145.41|1983
1714935600000|2024-05-05 19:00:00|146.69|145.89|147.27|144.97|147.43|146.3|146.48|144.86|1436
1714939200000|2024-05-05 20:00:00|147.31|145.01|145.9|145.1|147.33|145.14|145.74|143.96|1621
1714942800000|2024-05-05 21:00:00|145.89|145.09|146.01|145.21|146.12|145.32|145.26|144.46|1027
1714946400000|2024-05-05 22:00:00|146.03|145.23|145.61|144.81|146.06|145.26|145.18|144.38|1167
1714950000000|2024-05-05 23:00:00|145.62|144.82|146.12|145.32|146.55|145.75|145.6|144.8|912
1714953600000|2024-05-06 00:00:00|146.13|145.33|147.47|146.67|147.69|146.89|146.13|145.33|1727
1714957200000|2024-05-06 01:00:00|147.48|146.68|147.31|146.51|148.49|147.69|147.06|146.26|2473
1714960800000|2024-05-06 02:00:00|147.32|146.52|146.61|145.81|147.97|147.17|146.57|145.77|1897
1714964400000|2024-05-06 03:00:00|146.6|145.8|146.68|145.88|146.88|146.08|145.92|145.12|2322
1714968000000|2024-05-06 04:00:00|146.69|145.89|148.29|147.49|148.81|148.01|146.39|145.59|2519
1714971600000|2024-05-06 05:00:00|148.27|147.47|149.18|148.38|149.36|148.56|147.71|146.91|2289
1714975200000|2024-05-06 06:00:00|149.17|148.37|149.15|148.35|149.68|148.88|148.87|148.07|2562
1714978800000|2024-05-06 07:00:00|149.12|148.32|149.18|148.38|149.77|148.97|148.12|147.32|2582
1714982400000|2024-05-06 08:00:00|149.17|148.37|154.81|154.01|155.12|154.32|149.17|148.37|5269
1714986000000|2024-05-06 09:00:00|154.82|154.02|156.75|155.95|156.9|156.1|154.8|154|3865
1714989600000|2024-05-06 10:00:00|156.77|155.97|152.96|152.16|157.26|156.46|152.16|151.36|4383
1714993200000|2024-05-06 11:00:00|152.95|152.15|154.41|153.61|155.09|154.29|152.92|152.12|3872
1714996800000|2024-05-06 12:00:00|154.4|153.6|151.44|150.64|155|154.2|150.25|149.45|4404
1715000400000|2024-05-06 13:00:00|151.45|150.65|154.04|153.24|154.94|154.14|151.05|150.25|3911
1715004000000|2024-05-06 14:00:00|154.05|153.25|153.12|152.32|156.61|155.81|152.96|152.16|4639
1715007600000|2024-05-06 15:00:00|153.08|152.28|154.28|153.48|155.03|154.23|152.18|151.38|4463
1715011200000|2024-05-06 16:00:00|154.27|153.47|152.09|151.29|154.61|153.81|151.71|150.91|3590
1715014800000|2024-05-06 17:00:00|152.08|151.28|152|151.2|153.82|153.02|151.34|150.54|4217
1715018400000|2024-05-06 18:00:00|152.01|151.21|153.39|152.59|153.83|153.03|151.69|150.89|3019
1715022000000|2024-05-06 19:00:00|153.37|152.57|153.89|153.09|153.91|153.11|151.51|150.71|4123
1715025600000|2024-05-06 20:00:00|153.91|153.11|154.94|154.14|155.6|154.8|153.21|152.41|3753
1715029200000|2024-05-06 21:00:00|154.92|154.12|156.07|155.27|156.18|155.38|154.73|153.93|2085
1715032800000|2024-05-06 22:00:00|156.01|155.21|154.98|154.18|156.07|155.27|154.63|153.83|2477
1715036400000|2024-05-06 23:00:00|154.97|154.17|153.26|152.46|154.98|154.18|153|152.2|3672
1715040000000|2024-05-07 00:00:00|153.27|152.47|153.95|153.15|155.06|154.26|152.45|151.65|4118
1715043600000|2024-05-07 01:00:00|153.93|153.13|157.88|157.08|158.17|157.37|153.79|152.99|5477
1715047200000|2024-05-07 02:00:00|157.86|157.06|157.21|156.41|158.46|157.66|156.46|155.66|4156
1715050800000|2024-05-07 03:00:00|157.19|156.39|154.31|153.51|157.36|156.56|153.23|152.43|4674
1715054400000|2024-05-07 04:00:00|154.3|153.5|155.51|154.71|156.25|155.45|154.23|153.43|3617
1715058000000|2024-05-07 05:00:00|155.5|154.7|155.39|154.59|156.3|155.5|154.5|153.7|4375
1715061600000|2024-05-07 06:00:00|155.38|154.58|154.68|153.88|155.96|155.16|153.62|152.82|3375
1715065200000|2024-05-07 07:00:00|154.69|153.89|155.59|154.79|156.69|155.89|154.37|153.57|3687
1715068800000|2024-05-07 08:00:00|155.58|154.78|158.88|158.08|159.26|158.46|155.34|154.54|3921
1715072400000|2024-05-07 09:00:00|158.89|158.09|157.8|157|159.6|158.8|157.8|157|3850
1715076000000|2024-05-07 10:00:00|157.79|156.99|157.4|156.6|158.12|157.32|156.33|155.53|3943
1715079600000|2024-05-07 11:00:00|157.41|156.61|155.41|154.61|157.51|156.71|155.33|154.53|2979
1715083200000|2024-05-07 12:00:00|155.4|154.6|155.76|154.96|156.19|155.39|154.78|153.98|4700
1715086800000|2024-05-07 13:00:00|155.74|154.94|153.75|152.95|156.08|155.28|153.23|152.43|4684
1715090400000|2024-05-07 14:00:00|153.77|152.97|156.31|155.51|156.34|155.54|152.66|151.86|4086
1715094000000|2024-05-07 15:00:00|156.28|155.48|155.12|154.32|157.47|156.67|154.76|153.96|4260
1715097600000|2024-05-07 16:00:00|155.11|154.31|155.57|154.77|155.9|155.1|154.18|153.38|2445
1715101200000|2024-05-07 17:00:00|155.58|154.78|153.73|152.93|155.61|154.81|153.44|152.64|2611
1715104800000|2024-05-07 18:00:00|153.72|152.92|152.18|151.38|153.75|152.95|151.27|150.47|5037
1715108400000|2024-05-07 19:00:00|152.17|151.37|151.58|150.78|152.24|151.44|151.27|150.47|4402
1715112000000|2024-05-07 20:00:00|151.55|150.75|151.86|151.06|152.84|152.04|151.38|150.58|4585
1715115600000|2024-05-07 21:00:00|151.85|151.05|151.39|150.59|152.56|151.76|150.61|149.81|2037
1715119200000|2024-05-07 22:00:00|151.4|150.6|150.42|149.62|151.59|150.79|150.22|149.42|4086
1715122800000|2024-05-07 23:00:00|150.43|149.63|148.45|147.65|150.57|149.77|148.39|147.59|4596
1715126400000|2024-05-08 00:00:00|148.46|147.66|149.67|148.87|150.06|149.26|147.68|146.88|5724
1715130000000|2024-05-08 01:00:00|149.66|148.86|148.95|148.15|149.82|149.02|148.55|147.75|3981
1715133600000|2024-05-08 02:00:00|148.96|148.16|149.59|148.79|150.36|149.56|148.89|148.09|2809
1715137200000|2024-05-08 03:00:00|149.6|148.8|149.91|149.11|150.06|149.26|148.85|148.05|3336
1715140800000|2024-05-08 04:00:00|149.9|149.1|147.77|146.97|150.27|149.47|146.93|146.13|3773
1715144400000|2024-05-08 05:00:00|147.76|146.96|147.64|146.84|148.35|147.55|146.85|146.05|4234
1715148000000|2024-05-08 06:00:00|147.6|146.8|148.02|147.22|148.73|147.93|146.21|145.41|4128
1715151600000|2024-05-08 07:00:00|148.01|147.21|146.83|146.03|148.78|147.98|146.69|145.89|3110
1715155200000|2024-05-08 08:00:00|146.82|146.02|146.94|146.14|147.4|146.6|145.92|145.12|3960
1715158800000|2024-05-08 09:00:00|146.96|146.16|146.38|145.58|147.15|146.35|145.3|144.5|2449
1715162400000|2024-05-08 10:00:00|146.41|145.61|147.08|146.28|147.27|146.47|146.05|145.25|2012
1715166000000|2024-05-08 11:00:00|147.07|146.27|145.75|144.95|147.32|146.52|145.35|144.55|1837
1715169600000|2024-05-08 12:00:00|145.76|144.96|146.1|145.3|146.64|145.84|144.89|144.09|3044
1715173200000|2024-05-08 13:00:00|146.11|145.31|148.15|147.35|148.21|147.41|145.23|144.43|5208
1715176800000|2024-05-08 14:00:00|148.17|147.37|148.21|147.41|149.34|148.54|147.35|146.55|4766
1715180400000|2024-05-08 15:00:00|148.2|147.4|146.27|145.47|148.55|147.75|145.27|144.47|5358
1715184000000|2024-05-08 16:00:00|146.26|145.46|146.45|145.65|146.45|145.65|145.15|144.35|3815
1715187600000|2024-05-08 17:00:00|146.44|145.64|146.89|146.09|147.33|146.53|146.39|145.59|2433
1715191200000|2024-05-08 18:00:00|146.93|146.13|147.4|146.6|149.52|148.72|146.69|145.89|3932
1715194800000|2024-05-08 19:00:00|147.45|146.65|145.91|145.11|148.09|147.29|145.39|144.59|5067
1715198400000|2024-05-08 20:00:00|145.9|145.1|141.51|140.71|146.35|145.55|140.72|139.92|6907
1715202000000|2024-05-08 21:00:00|141.47|140.67|141.61|140.81|142.61|141.81|140.46|139.66|3377
1715205600000|2024-05-08 22:00:00|141.6|140.8|141.95|141.15|142.78|141.98|141.04|140.24|5990
1715209200000|2024-05-08 23:00:00|141.94|141.14|142.57|141.77|143.18|142.38|141.5|140.7|5048
1715212800000|2024-05-09 00:00:00|142.56|141.76|143.75|142.95|144.04|143.24|142.38|141.58|4020
1715216400000|2024-05-09 01:00:00|143.76|142.96|144.81|144.01|144.9|144.1|143.65|142.85|5465
1715220000000|2024-05-09 02:00:00|144.78|143.98|144.66|143.86|145.25|144.45|144.03|143.23|4509
1715223600000|2024-05-09 03:00:00|144.65|143.85|144.51|143.71|145.09|144.29|143.67|142.87|5071
1715227200000|2024-05-09 04:00:00|144.52|143.72|144.19|143.39|145.21|144.41|144.09|143.29|4387
1715230800000|2024-05-09 05:00:00|144.2|143.4|144.95|144.15|145.4|144.6|144.08|143.28|4747
1715234400000|2024-05-09 06:00:00|144.96|144.16|145.38|144.58|146.23|145.43|144.83|144.03|4942
1715238000000|2024-05-09 07:00:00|145.32|144.52|143.65|142.85|145.59|144.79|143.03|142.23|5269
1715241600000|2024-05-09 08:00:00|143.67|142.87|144.19|143.39|144.34|143.54|143.33|142.53|4939
1715245200000|2024-05-09 09:00:00|144.18|143.38|143.29|142.49|144.41|143.61|142.21|141.41|4495
1715248800000|2024-05-09 10:00:00|143.28|142.48|141.24|140.44|143.45|142.65|141.21|140.41|4232
1715252400000|2024-05-09 11:00:00|141.23|140.43|143.2|142.4|143.67|142.87|141.06|140.26|4875
1715256000000|2024-05-09 12:00:00|143.29|142.49|144.61|143.81|144.84|144.04|143.14|142.34|4937
1715259600000|2024-05-09 13:00:00|144.63|143.83|143.31|142.51|145.12|144.32|142.06|141.26|4925
1715263200000|2024-05-09 14:00:00|143.32|142.52|145.29|144.49|145.31|144.51|142.98|142.18|5396
1715266800000|2024-05-09 15:00:00|145.32|144.52|146.89|146.09|148.28|147.48|144.89|144.09|6051
1715270400000|2024-05-09 16:00:00|146.88|146.08|146.58|145.78|149.03|148.23|146.51|145.71|4933
1715274000000|2024-05-09 17:00:00|146.56|145.76|147.04|146.24|147.83|147.03|146.23|145.43|4408
1715277600000|2024-05-09 18:00:00|147.03|146.23|148.14|147.34|148.28|147.48|146.89|146.09|3879
1715281200000|2024-05-09 19:00:00|148.12|147.32|151.3|150.5|151.37|150.57|148.11|147.31|4910
1715284800000|2024-05-09 20:00:00|151.29|150.49|150.74|149.94|151.87|151.07|149.7|148.9|3674
1715288400000|2024-05-09 21:00:00|150.73|149.93|150.86|150.06|151.23|150.43|150.08|149.28|2131
1715292000000|2024-05-09 22:00:00|150.85|150.05|153.38|152.58|153.8|153|150.63|149.83|4600
1715295600000|2024-05-09 23:00:00|153.39|152.59|153.04|152.24|153.53|152.73|151.65|150.85|3455
1715299200000|2024-05-10 00:00:00|153.03|152.23|152.42|151.62|153.62|152.82|151.82|151.02|2939
1715302800000|2024-05-10 01:00:00|152.43|151.63|153.89|153.09|154.94|154.14|151.88|151.08|3919
1715306400000|2024-05-10 02:00:00|153.88|153.08|154|153.2|154.2|153.4|153.16|152.36|2723
1715310000000|2024-05-10 03:00:00|154.03|153.23|154.37|153.57|154.75|153.95|153.32|152.52|3541
1715313600000|2024-05-10 04:00:00|154.38|153.58|154.15|153.35|155.07|154.27|153.91|153.11|2668
1715317200000|2024-05-10 05:00:00|154.14|153.34|153.65|152.85|154.49|153.69|152.77|151.97|3035
1715320800000|2024-05-10 06:00:00|153.64|152.84|155.35|154.55|155.45|154.65|153.57|152.77|3497
1715324400000|2024-05-10 07:00:00|155.36|154.56|154.8|154|156.15|155.35|154.67|153.87|3074
1715328000000|2024-05-10 08:00:00|154.78|153.98|154.47|153.67|154.9|154.1|153.95|153.15|1906
1715331600000|2024-05-10 09:00:00|154.46|153.66|154.54|153.74|155.03|154.23|153.68|152.88|2192
1715335200000|2024-05-10 10:00:00|154.53|153.73|154.5|153.7|154.65|153.85|153.73|152.93|2259
1715338800000|2024-05-10 11:00:00|154.49|153.69|155.42|154.62|155.61|154.81|153.42|152.62|3640
1715342400000|2024-05-10 12:00:00|155.43|154.63|153.74|152.94|155.75|154.95|153.59|152.79|2993
1715346000000|2024-05-10 13:00:00|153.73|152.93|153.43|152.63|154.03|153.23|152.93|152.13|2042
1715349600000|2024-05-10 14:00:00|153.41|152.61|147.91|147.11|153.61|152.81|146.25|145.45|5347
1715353200000|2024-05-10 15:00:00|147.95|147.15|147.35|146.55|148.97|148.17|146.29|145.49|4898
1715356800000|2024-05-10 16:00:00|147.37|146.57|148.42|147.62|149.05|148.25|145.8|145|6683
1715360400000|2024-05-10 17:00:00|148.43|147.63|146.98|146.18|148.64|147.84|146.2|145.4|6649
1715364000000|2024-05-10 18:00:00|146.97|146.17|148.53|147.73|148.7|147.9|146.33|145.53|6300
1715367600000|2024-05-10 19:00:00|148.52|147.72|147.56|146.76|149.05|148.25|146.97|146.17|4497
1715371200000|2024-05-10 20:00:00|147.58|146.78|146.52|145.72|148.45|147.65|146.41|145.61|2594
1715410800000|2024-05-11 07:00:00|145.95|145.15|146.16|145.36|146.39|145.59|145.6|144.8|2117
1715414400000|2024-05-11 08:00:00|146.17|145.37|144.5|143.7|146.24|145.44|144.5|143.7|2051
1715418000000|2024-05-11 09:00:00|144.51|143.71|145.52|144.72|145.52|144.72|144.39|143.59|1777
1715421600000|2024-05-11 10:00:00|145.51|144.71|144.56|143.76|145.51|144.71|144.19|143.39|1518
1715425200000|2024-05-11 11:00:00|144.55|143.75|144.65|143.85|145.05|144.25|143.57|142.77|2335
1715428800000|2024-05-11 12:00:00|144.64|143.84|144.96|144.16|145.59|144.79|144.33|143.53|1893
1715432400000|2024-05-11 13:00:00|144.97|144.17|145.66|144.86|145.91|145.11|144.57|143.77|2371
1715436000000|2024-05-11 14:00:00|145.65|144.85|145.28|144.48|145.89|145.09|144.95|144.15|1940
1715439600000|2024-05-11 15:00:00|145.29|144.49|146.05|145.25|147.41|146.61|144.78|143.98|4022
1715443200000|2024-05-11 16:00:00|146.07|145.27|146.13|145.33|147.04|146.24|145.73|144.93|2837
1715446800000|2024-05-11 17:00:00|146.15|145.35|146.15|145.35|146.38|145.58|145.33|144.53|2061
1715450400000|2024-05-11 18:00:00|146.16|145.36|146.76|145.96|147.11|146.31|146.07|145.27|2098
1715454000000|2024-05-11 19:00:00|146.77|145.97|146.89|146.09|146.96|146.16|146.36|145.56|1626
1715457600000|2024-05-11 20:00:00|146.88|146.08|146.38|145.58|146.95|146.15|145.65|144.85|1583
1715461200000|2024-05-11 21:00:00|146.39|145.59|146.02|145.22|146.44|145.64|145.76|144.96|1049
1715464800000|2024-05-11 22:00:00|146.01|145.21|146.22|145.42|146.37|145.57|145.54|144.74|1459
1715468400000|2024-05-11 23:00:00|146.23|145.43|145.85|145.05|146.62|145.82|145.59|144.79|1544
1715472000000|2024-05-12 00:00:00|145.84|145.04|146.04|145.24|146.87|146.07|145.7|144.9|1598
1715475600000|2024-05-12 01:00:00|146.05|145.25|146.03|145.23|146.7|145.9|145.92|145.12|1199
1715479200000|2024-05-12 02:00:00|146.05|145.25|147.11|146.31|147.34|146.54|145.99|145.19|1034
1715482800000|2024-05-12 03:00:00|147.12|146.32|146.81|146.01|147.25|146.45|146.65|145.85|1122
1715486400000|2024-05-12 04:00:00|146.82|146.02|147.55|146.75|147.77|146.97|146.61|145.81|1179
1715490000000|2024-05-12 05:00:00|147.54|146.74|147.91|147.11|147.94|147.14|147.19|146.39|1261
1715493600000|2024-05-12 06:00:00|147.93|147.13|146.89|146.09|148.18|147.38|146.65|145.85|1700
1715497200000|2024-05-12 07:00:00|146.88|146.08|144.62|143.82|147.18|146.38|144.16|143.36|2579
1715500800000|2024-05-12 08:00:00|144.61|143.81|145.38|144.58|145.48|144.68|144.32|143.52|2352
1715504400000|2024-05-12 09:00:00|145.37|144.57|145.36|144.56|145.5|144.7|144.97|144.17|1086
1715508000000|2024-05-12 10:00:00|145.37|144.57|145.86|145.06|146.75|145.95|145.31|144.51|1620
1715511600000|2024-05-12 11:00:00|145.88|145.08|145.48|144.68|146.03|145.23|145.31|144.51|1690
1715515200000|2024-05-12 12:00:00|145.47|144.67|145.68|144.88|146.13|145.33|145.43|144.63|1382
1715518800000|2024-05-12 13:00:00|145.69|144.89|145.65|144.85|145.89|145.09|145.17|144.37|1384
1715522400000|2024-05-12 14:00:00|145.64|144.84|144.85|144.05|145.88|145.08|144.51|143.71|1978
1715526000000|2024-05-12 15:00:00|144.87|144.07|145.62|144.82|145.89|145.09|144.5|143.7|2557
1715529600000|2024-05-12 16:00:00|145.63|144.83|145.43|144.63|146.81|146.01|145.33|144.53|2939
1715533200000|2024-05-12 17:00:00|145.42|144.62|145.77|144.97|145.96|145.16|144.82|144.02|2651
1715536800000|2024-05-12 18:00:00|145.78|144.98|145.55|144.75|146.16|145.36|145.47|144.67|1714
1715540400000|2024-05-12 19:00:00|145.54|144.74|146.11|143.81|146.48|144.86|145.16|143.68|1496
1715544000000|2024-05-12 20:00:00|146.12|143.82|145.09|144.29|146.41|144.47|144.96|143.29|1263
1715547600000|2024-05-12 21:00:00|145.08|144.28|144.24|143.44|145.2|144.4|142.97|142.17|2733
1715551200000|2024-05-12 22:00:00|144.25|143.45|143.63|142.83|144.31|143.51|143.48|142.68|4211
1715554800000|2024-05-12 23:00:00|143.61|142.81|143.83|143.03|144.4|143.6|143.5|142.7|3596
1715558400000|2024-05-13 00:00:00|143.84|143.04|145.6|144.8|146.31|145.51|143.83|143.03|4963
1715562000000|2024-05-13 01:00:00|145.59|144.79|143.51|142.71|145.79|144.99|142.7|141.9|4024
1715565600000|2024-05-13 02:00:00|143.5|142.7|140.88|140.08|143.67|142.87|140.41|139.61|5018
1715569200000|2024-05-13 03:00:00|140.89|140.09|140.54|139.74|140.94|140.14|138.9|138.1|5502
1715572800000|2024-05-13 04:00:00|140.52|139.72|139.14|138.34|140.52|139.72|138.4|137.6|3814
1715576400000|2024-05-13 05:00:00|139.13|138.33|138.64|137.84|139.85|139.05|138.34|137.54|4756
1715580000000|2024-05-13 06:00:00|138.65|137.85|141.62|140.82|142.06|141.26|138.59|137.79|5276
1715583600000|2024-05-13 07:00:00|141.61|140.81|143.96|143.16|144.49|143.69|141.35|140.55|4723
1715587200000|2024-05-13 08:00:00|143.95|143.15|145.03|144.23|145.92|145.12|143.95|143.15|7136
1715590800000|2024-05-13 09:00:00|145.04|144.24|146.47|145.67|147.87|147.07|145.04|144.24|6495
1715594400000|2024-05-13 10:00:00|146.46|145.66|145.65|144.85|146.66|145.86|144.6|143.8|7130
1715598000000|2024-05-13 11:00:00|145.63|144.83|146.02|145.22|146.56|145.76|145.01|144.21|4967
1715601600000|2024-05-13 12:00:00|146.05|145.25|146.35|145.55|146.8|146|145.27|144.47|5338
1715605200000|2024-05-13 13:00:00|146.36|145.56|145.96|145.16|146.59|145.79|145.43|144.63|6856
1715608800000|2024-05-13 14:00:00|145.98|145.18|146.1|145.3|147.73|146.93|145.93|145.13|5727
1715612400000|2024-05-13 15:00:00|146.13|145.33|147.72|146.92|148.68|147.88|146.06|145.26|5047
1715616000000|2024-05-13 16:00:00|147.71|146.91|150.06|149.26|151.25|150.45|147.53|146.73|7392
1715619600000|2024-05-13 17:00:00|150.09|149.29|147.88|147.08|150.37|149.57|147.16|146.36|6646
1715623200000|2024-05-13 18:00:00|147.87|147.07|148.13|147.33|148.14|147.34|146.22|145.42|5476
1715626800000|2024-05-13 19:00:00|148.16|147.36|149.21|148.41|149.51|148.71|148.16|147.36|3177
1715630400000|2024-05-13 20:00:00|149.22|148.42|149.28|148.48|150.04|149.24|148.31|147.51|3949
1715634000000|2024-05-13 21:00:00|149.27|148.47|148.16|147.36|149.42|148.62|147.82|147.02|1571
1715637600000|2024-05-13 22:00:00|148.15|147.35|147.32|146.52|148.4|147.6|147.2|146.4|3738
1715641200000|2024-05-13 23:00:00|147.36|146.56|147.95|147.15|148.28|147.48|147.32|146.52|3081
1715644800000|2024-05-14 00:00:00|147.92|147.12|147.19|146.39|148.69|147.89|146.89|146.09|5197
1715648400000|2024-05-14 01:00:00|147.2|146.4|148|147.2|148.37|147.57|146.97|146.17|5565
1715652000000|2024-05-14 02:00:00|148.01|147.21|147.07|146.27|148.5|147.7|146.59|145.79|5858
1715655600000|2024-05-14 03:00:00|147.06|146.26|146.75|145.95|147.32|146.52|146.17|145.37|4809
1715659200000|2024-05-14 04:00:00|146.74|145.94|148.26|147.46|148.4|147.6|146.65|145.85|5810
1715662800000|2024-05-14 05:00:00|148.27|147.47|149.03|148.23|149.48|148.68|147.93|147.13|5017
1715666400000|2024-05-14 06:00:00|149.02|148.22|146.51|145.71|149.05|148.25|144.15|143.35|7523
1715670000000|2024-05-14 07:00:00|146.5|145.7|146.95|146.15|147.13|146.33|146.13|145.33|6446
1715673600000|2024-05-14 08:00:00|146.96|146.16|146.48|145.68|146.99|146.19|145.82|145.02|5838
1715677200000|2024-05-14 09:00:00|146.46|145.66|146.64|145.84|147.88|147.08|146.26|145.46|3422
1715680800000|2024-05-14 10:00:00|146.63|145.83|146.43|145.63|147.23|146.43|145.84|145.04|4815
1715684400000|2024-05-14 11:00:00|146.45|145.65|146.97|146.17|147.26|146.46|146.37|145.57|5776
1715688000000|2024-05-14 12:00:00|146.98|146.18|146.93|146.13|148.81|148.01|146.27|145.47|6898
1715691600000|2024-05-14 13:00:00|146.94|146.14|144.8|144|147.43|146.63|144.71|143.91|7187
1715695200000|2024-05-14 14:00:00|144.79|143.99|143.9|143.1|145.95|145.15|142.3|141.5|8932
1715698800000|2024-05-14 15:00:00|143.89|143.09|143.3|142.5|145.06|144.26|142.96|142.16|7288
1715702400000|2024-05-14 16:00:00|143.29|142.49|143.53|142.73|143.84|143.04|142.3|141.5|5952
1715706000000|2024-05-14 17:00:00|143.54|142.74|143.27|142.47|143.81|143.01|142.57|141.77|5550
1715709600000|2024-05-14 18:00:00|143.28|142.48|144.26|143.46|144.4|143.6|142.93|142.13|4838
1715713200000|2024-05-14 19:00:00|144.27|143.47|144.19|143.39|145.08|144.28|144.05|143.25|4671
1715716800000|2024-05-14 20:00:00|144.21|143.41|143.4|142.6|144.31|143.51|143.3|142.5|4396
1715720400000|2024-05-14 21:00:00|143.41|142.61|143.75|142.95|143.99|143.19|142.91|142.11|1202
1715724000000|2024-05-14 22:00:00|143.73|142.93|143.44|142.64|143.73|142.93|142.73|141.93|2971
1715727600000|2024-05-14 23:00:00|143.47|142.67|142.44|141.64|143.51|142.71|142.37|141.57|3445
1715731200000|2024-05-15 00:00:00|142.45|141.65|142.1|141.3|143.95|143.15|141.64|140.84|4264
1715734800000|2024-05-15 01:00:00|142.08|141.28|143.3|142.5|143.79|142.99|142.02|141.22|5177
1715738400000|2024-05-15 02:00:00|143.29|142.49|143.35|142.55|143.73|142.93|142.83|142.03|5475
1715742000000|2024-05-15 03:00:00|143.33|142.53|144.37|143.57|144.58|143.78|143.28|142.48|5443
1715745600000|2024-05-15 04:00:00|144.38|143.58|143.88|143.08|144.53|143.73|143.77|142.97|4621
1715749200000|2024-05-15 05:00:00|143.87|143.07|144.45|143.65|144.92|144.12|143.85|143.05|5025
1715752800000|2024-05-15 06:00:00|144.49|143.69|144.21|143.41|144.98|144.18|143.57|142.77|4923
1715756400000|2024-05-15 07:00:00|144.2|143.4|144.7|143.9|144.91|144.11|143.79|142.99|3529
1715760000000|2024-05-15 08:00:00|144.69|143.89|144.61|143.81|145.08|144.28|143.98|143.18|3811
1715763600000|2024-05-15 09:00:00|144.6|143.8|145.58|144.78|146.47|145.67|143.64|142.84|3609
1715767200000|2024-05-15 10:00:00|145.57|144.77|145.05|144.25|146.14|145.34|144.89|144.09|3291
1715770800000|2024-05-15 11:00:00|145.04|144.24|144.62|143.82|145.31|144.51|143.58|142.78|3347
1715774400000|2024-05-15 12:00:00|144.61|143.81|149.36|148.56|150.27|149.47|144.13|143.33|6237
1715778000000|2024-05-15 13:00:00|149.37|148.57|151.4|150.6|153.5|152.7|148.75|147.95|7532
1715781600000|2024-05-15 14:00:00|151.42|150.62|152.67|151.87|153.3|152.5|151.3|150.5|4933
1715785200000|2024-05-15 15:00:00|153.17|152.37|152.3|151.5|154.47|153.67|152.18|151.38|4036
1715788800000|2024-05-15 16:00:00|152.2|151.4|153.55|152.75|153.96|153.16|151.53|150.73|4330
1715792400000|2024-05-15 17:00:00|153.54|152.74|154.32|153.52|154.66|153.86|153.54|152.74|2876
1715796000000|2024-05-15 18:00:00|154.33|153.53|154.41|153.61|155.19|154.39|152.97|152.17|3049
1715799600000|2024-05-15 19:00:00|154.42|153.62|155.39|154.59|155.4|154.6|153.58|152.78|4872
1715803200000|2024-05-15 20:00:00|155.36|154.56|157.1|156.3|157.28|156.48|154.74|153.94|5509
1715806800000|2024-05-15 21:00:00|157.09|156.29|156.24|155.44|157.38|156.58|156.09|155.29|2817
1715810400000|2024-05-15 22:00:00|156.17|155.37|156.34|155.54|156.95|156.15|156|155.2|3203
1715814000000|2024-05-15 23:00:00|156.33|155.53|158.96|158.16|159.25|158.45|156.16|155.36|3534
1715817600000|2024-05-16 00:00:00|158.95|158.15|161.95|161.15|162.32|161.52|158.57|157.77|5654
1715821200000|2024-05-16 01:00:00|161.94|161.14|160.75|159.95|162.2|161.4|160.29|159.49|3274
1715824800000|2024-05-16 02:00:00|160.74|159.94|161.86|161.06|162.1|161.3|160.74|159.94|2644
1715828400000|2024-05-16 03:00:00|161.85|161.05|163.57|162.77|164.23|163.43|161.51|160.71|4089
1715832000000|2024-05-16 04:00:00|163.58|162.78|163.49|162.69|163.87|163.07|162.86|162.06|3928
1715835600000|2024-05-16 05:00:00|163.45|162.65|162.21|161.41|163.51|162.71|161.77|160.97|3174
1715839200000|2024-05-16 06:00:00|162.19|161.39|162.14|161.34|162.33|161.53|161.78|160.98|4034
1715842800000|2024-05-16 07:00:00|162.13|161.33|163.23|162.43|163.97|163.17|162.08|161.28|3241
1715846400000|2024-05-16 08:00:00|163.21|162.41|163.38|162.58|163.9|163.1|162.74|161.94|3112
1715850000000|2024-05-16 09:00:00|163.39|162.59|164.77|163.97|165.15|164.35|162.22|161.42|3322
1715853600000|2024-05-16 10:00:00|164.75|163.95|163.5|162.7|164.75|163.95|162.93|162.13|3420
1715857200000|2024-05-16 11:00:00|163.52|162.72|164.18|163.38|164.3|163.5|162.49|161.69|3450
1715860800000|2024-05-16 12:00:00|164.17|163.37|162.07|161.27|164.18|163.38|161.15|160.35|5066
1715864400000|2024-05-16 13:00:00|162.08|161.28|163.38|162.58|163.84|163.04|160.62|159.82|5026
1715868000000|2024-05-16 14:00:00|163.39|162.59|158.92|158.12|163.69|162.89|158.76|157.96|5854
1715871600000|2024-05-16 15:00:00|158.94|158.14|160.85|160.05|161.47|160.67|158.04|157.24|5094
1715875200000|2024-05-16 16:00:00|160.84|160.04|158.55|157.75|160.98|160.18|158.15|157.35|5280
1715878800000|2024-05-16 17:00:00|158.57|157.77|159.89|159.09|160.06|159.26|157.06|156.26|6807
1715882400000|2024-05-16 18:00:00|159.93|159.13|160.12|159.32|160.61|159.81|158.76|157.96|4256
1715886000000|2024-05-16 19:00:00|160.11|159.31|159.5|158.7|160.79|159.99|159.49|158.69|2999
1715889600000|2024-05-16 20:00:00|159.51|158.71|159.27|158.47|159.8|159|158.59|157.79|1943
1715893200000|2024-05-16 21:00:00|159.28|158.48|159.55|158.75|159.89|159.09|158.6|157.8|1666
1715896800000|2024-05-16 22:00:00|159.54|158.74|159.25|158.45|159.55|158.75|157.91|157.11|3002
1715900400000|2024-05-16 23:00:00|159.27|158.47|159.77|158.97|159.99|159.19|158.95|158.15|2216
1715904000000|2024-05-17 00:00:00|159.8|159|162.84|162.04|162.85|162.05|159.76|158.96|3405
1715907600000|2024-05-17 01:00:00|162.83|162.03|161.68|160.88|162.84|162.04|160.35|159.55|3257
1715911200000|2024-05-17 02:00:00|161.69|160.89|160.76|159.96|161.75|160.95|160.68|159.88|2835
1715914800000|2024-05-17 03:00:00|160.77|159.97|162.63|161.83|163.25|162.45|160.23|159.43|3440
1715918400000|2024-05-17 04:00:00|162.64|161.84|161.86|161.06|163.2|162.4|161.54|160.74|2472
1715922000000|2024-05-17 05:00:00|161.87|161.07|163.91|163.11|164.3|163.5|161.79|160.99|3808
1715925600000|2024-05-17 06:00:00|163.92|163.12|167.21|166.41|167.94|167.14|162.98|162.18|4841
1715929200000|2024-05-17 07:00:00|167.22|166.42|169.73|168.93|170.22|169.42|167.22|166.42|5228
1715932800000|2024-05-17 08:00:00|169.72|168.92|168.76|167.96|170.36|169.56|168.27|167.47|3518
1715936400000|2024-05-17 09:00:00|168.77|167.97|168.43|167.63|169.6|168.8|168.28|167.48|2191
1715940000000|2024-05-17 10:00:00|168.44|167.64|169.47|168.67|169.53|168.73|167.87|167.07|2083
1715943600000|2024-05-17 11:00:00|169.48|168.68|167.97|167.17|169.5|168.7|167.71|166.91|1765
1715947200000|2024-05-17 12:00:00|167.89|167.09|168.48|167.68|169.21|168.41|166.29|165.49|3813
1715950800000|2024-05-17 13:00:00|168.47|167.67|166.88|166.08|168.75|167.95|166.55|165.75|3850
1715954400000|2024-05-17 14:00:00|166.87|166.07|168.76|167.96|168.79|167.99|166.86|166.06|3695
1715958000000|2024-05-17 15:00:00|168.75|167.95|170.07|169.27|171.38|170.58|168.06|167.26|4397
1715961600000|2024-05-17 16:00:00|170.05|169.25|168.77|167.97|172.49|171.69|168.77|167.97|5232
1715965200000|2024-05-17 17:00:00|168.75|167.95|167.77|166.97|169.15|168.35|167.6|166.8|2993
1715968800000|2024-05-17 18:00:00|167.78|166.98|168.55|167.75|168.86|168.06|166.71|165.91|4860
1715972400000|2024-05-17 19:00:00|168.56|167.76|169.39|168.59|169.39|168.59|168.03|167.23|2032
1715976000000|2024-05-17 20:00:00|169.38|168.58|169.13|168.33|169.44|168.64|168.75|167.95|1243
1716015600000|2024-05-18 07:00:00|173.35|172.55|172.79|171.99|173.75|172.95|172.61|171.81|2113
1716019200000|2024-05-18 08:00:00|172.77|171.97|173.81|173.01|173.94|173.14|172.72|171.92|1786
1716022800000|2024-05-18 09:00:00|173.8|173|175.48|174.68|175.9|175.1|173.43|172.63|2086
1716026400000|2024-05-18 10:00:00|175.49|174.69|175.76|174.96|176.3|175.5|174.9|174.1|3519
1716030000000|2024-05-18 11:00:00|175.77|174.97|174.93|174.13|176.43|175.63|174.81|174.01|2713
1716033600000|2024-05-18 12:00:00|174.92|174.12|173.85|173.05|175.05|174.25|173.64|172.84|2724
1716037200000|2024-05-18 13:00:00|173.86|173.06|173.95|173.15|175.1|174.3|173.6|172.8|2548
1716040800000|2024-05-18 14:00:00|173.92|173.12|172.75|171.95|174.43|173.63|172.24|171.44|3706
1716044400000|2024-05-18 15:00:00|172.82|172.02|172.9|172.1|173.34|172.54|172.29|171.49|2569
1716048000000|2024-05-18 16:00:00|172.91|172.11|171.09|170.29|173.02|172.22|170.88|170.08|2839
1716051600000|2024-05-18 17:00:00|171.12|170.32|171.83|171.03|172.1|171.3|171.09|170.29|1814
1716055200000|2024-05-18 18:00:00|171.84|171.04|172.16|171.36|172.67|171.87|171.79|170.99|1446
1716058800000|2024-05-18 19:00:00|172.18|171.38|172.71|171.91|172.84|172.04|171.96|171.16|993
1716062400000|2024-05-18 20:00:00|172.7|171.9|173.6|172.8|173.78|172.98|172.61|171.81|1430
1716066000000|2024-05-18 21:00:00|173.61|172.81|172.94|172.14|174.06|173.26|172.44|171.64|1306
1716069600000|2024-05-18 22:00:00|172.93|172.13|172.53|171.73|173.16|172.36|172.21|171.41|1416
1716073200000|2024-05-18 23:00:00|172.51|171.71|172.9|172.1|173.2|172.4|172.14|171.34|1219
1716076800000|2024-05-19 00:00:00|172.89|172.09|173.61|172.81|173.89|173.09|172.42|171.62|1662
1716080400000|2024-05-19 01:00:00|173.6|172.8|173.58|172.78|174.46|173.66|173.39|172.59|1627
1716084000000|2024-05-19 02:00:00|173.59|172.79|174.63|173.83|174.73|173.93|173.49|172.69|1755
1716087600000|2024-05-19 03:00:00|174.64|173.84|174.84|174.04|175.55|174.75|174.42|173.62|2250
1716091200000|2024-05-19 04:00:00|174.83|174.03|174.91|174.11|174.92|174.12|173.78|172.98|1873
1716094800000|2024-05-19 05:00:00|174.9|174.1|174.49|173.69|175.86|175.06|174.37|173.57|1617
1716098400000|2024-05-19 06:00:00|174.48|173.68|173.63|172.83|174.74|173.94|173.05|172.25|2004
1716102000000|2024-05-19 07:00:00|173.64|172.84|174.59|173.79|174.59|173.79|172.91|172.11|2347
1716105600000|2024-05-19 08:00:00|174.61|173.81|173.67|172.87|174.92|174.12|173.45|172.65|1974
1716109200000|2024-05-19 09:00:00|173.69|172.89|173.39|172.59|173.96|173.16|172.4|171.6|2361
1716112800000|2024-05-19 10:00:00|173.38|172.58|173.08|172.28|174.67|173.87|172.82|172.02|2928
1716116400000|2024-05-19 11:00:00|173.1|172.3|172.21|171.41|173.23|172.43|171.32|170.52|4013
1716120000000|2024-05-19 12:00:00|172.2|171.4|169.7|168.9|172.3|171.5|169.67|168.87|3284
1716123600000|2024-05-19 13:00:00|169.69|168.89|169.23|168.43|169.99|169.19|167.81|167.01|3634
1716127200000|2024-05-19 14:00:00|169.24|168.44|168.31|167.51|169.81|169.01|168|167.2|2703
1716130800000|2024-05-19 15:00:00|168.3|167.5|168.72|167.92|168.83|168.03|166.62|165.82|3490
1716134400000|2024-05-19 16:00:00|168.73|167.93|168.45|167.65|169.24|168.44|167.82|167.02|3493
1716138000000|2024-05-19 17:00:00|168.44|167.64|170.57|169.77|172.14|171.34|168.34|167.54|3921
1716141600000|2024-05-19 18:00:00|170.58|169.78|169.44|168.64|171.07|170.27|169.2|168.4|2455
1716145200000|2024-05-19 19:00:00|169.47|168.67|170.5|168.2|171.11|169.91|168.96|168.03|3528
1716148800000|2024-05-19 20:00:00|170.49|168.19|170.48|169.68|171.42|170.22|170.2|167.9|2408
1716152400000|2024-05-19 21:00:00|170.49|169.69|170.5|169.7|170.94|170.14|168.76|167.96|3911
1716156000000|2024-05-19 22:00:00|170.48|169.68|171.84|171.04|172.1|171.3|170.15|169.35|3849
1716159600000|2024-05-19 23:00:00|171.81|171.01|170.34|169.54|171.9|171.1|170.02|169.22|2503
1716163200000|2024-05-20 00:00:00|170.35|169.55|170.76|169.96|171.15|170.35|169.4|168.6|3559
1716166800000|2024-05-20 01:00:00|170.77|169.97|170.97|170.17|171.33|170.53|168.12|167.32|6061
1716170400000|2024-05-20 02:00:00|170.96|170.16|173.19|172.39|173.48|172.68|170.53|169.73|5258
1716174000000|2024-05-20 03:00:00|173.18|172.38|172.56|171.76|173.9|173.1|172.44|171.64|3956
1716177600000|2024-05-20 04:00:00|172.54|171.74|175.94|175.14|175.98|175.18|172.26|171.46|3919
1716181200000|2024-05-20 05:00:00|175.92|175.12|178.63|177.83|178.95|178.15|175.92|175.12|5389
1716184800000|2024-05-20 06:00:00|178.64|177.84|176.41|175.61|178.97|178.17|175.71|174.91|5405
1716188400000|2024-05-20 07:00:00|176.43|175.63|178.58|177.78|179.01|178.21|176.01|175.21|4741
1716192000000|2024-05-20 08:00:00|178.5|177.7|178.12|177.32|179.67|178.87|177.79|176.99|3746
1716195600000|2024-05-20 09:00:00|178.11|177.31|177.27|176.47|178.69|177.89|177.15|176.35|2433
1716199200000|2024-05-20 10:00:00|177.28|176.48|178.11|177.31|178.85|178.05|176.76|175.96|4714
1716202800000|2024-05-20 11:00:00|178.12|177.32|178.11|177.31|179.32|178.52|177.95|177.15|2996
1716206400000|2024-05-20 12:00:00|178.12|177.32|177.49|176.69|178.79|177.99|177.14|176.34|3918
1716210000000|2024-05-20 13:00:00|177.5|176.7|177.6|176.8|178.26|177.46|176.57|175.77|3525
1716213600000|2024-05-20 14:00:00|177.62|176.82|176.73|175.93|177.71|176.91|175.78|174.98|4678
1716217200000|2024-05-20 15:00:00|176.72|175.92|179.42|178.62|179.84|179.04|175.96|175.16|4781
1716220800000|2024-05-20 16:00:00|179.43|178.63|180.38|179.58|181.43|180.63|178.58|177.78|5562
1716224400000|2024-05-20 17:00:00|180.37|179.57|181.96|181.16|181.98|181.18|179.99|179.19|4915
1716228000000|2024-05-20 18:00:00|181.97|181.17|180.69|179.89|182.05|181.25|179.96|179.16|3635
1716231600000|2024-05-20 19:00:00|180.7|179.9|187.76|186.96|188.59|187.79|179.92|179.12|7537
1716235200000|2024-05-20 20:00:00|187.69|186.89|184.26|183.46|188.03|187.23|183.5|182.7|9210
1716238800000|2024-05-20 21:00:00|184.28|183.48|185.3|184.5|185.78|184.98|182.72|181.92|5821
1716242400000|2024-05-20 22:00:00|185.31|184.51|186.04|185.24|187.05|186.25|184.74|183.94|6373
1716246000000|2024-05-20 23:00:00|186.03|185.23|187.1|186.3|187.4|186.6|184.82|184.02|7188
1716249600000|2024-05-21 00:00:00|187.12|186.32|186.33|185.53|189.28|188.48|185.8|185|7462
1716253200000|2024-05-21 01:00:00|186.31|185.51|185.24|184.44|186.33|185.53|183.86|183.06|6977
1716256800000|2024-05-21 02:00:00|185.23|184.43|183.71|182.91|185.45|184.65|183.28|182.48|4996
1716260400000|2024-05-21 03:00:00|183.7|182.9|184.65|183.85|185.24|184.44|183.46|182.66|4925
1716264000000|2024-05-21 04:00:00|184.62|183.82|182.86|182.06|185.4|184.6|182.86|182.06|5574
1716267600000|2024-05-21 05:00:00|182.87|182.07|182.49|181.69|183.43|182.63|181.78|180.98|6159
1716271200000|2024-05-21 06:00:00|182.48|181.68|182.37|181.57|183.96|183.16|181.93|181.13|5748
1716274800000|2024-05-21 07:00:00|182.34|181.54|181.72|180.92|182.46|181.66|180.71|179.91|5047
1716278400000|2024-05-21 08:00:00|181.73|180.93|182.03|181.23|182.56|181.76|181.6|180.8|5326
1716282000000|2024-05-21 09:00:00|182.04|181.24|183.49|182.69|183.88|183.08|181.66|180.86|5042
1716285600000|2024-05-21 10:00:00|183.48|182.68|183.2|182.4|184.17|183.37|182.85|182.05|5155
1716289200000|2024-05-21 11:00:00|183.23|182.43|180.82|180.02|183.47|182.67|180.82|180.02|5651
1716292800000|2024-05-21 12:00:00|180.84|180.04|180.51|179.71|181.33|180.53|179.45|178.65|6734
1716296400000|2024-05-21 13:00:00|180.48|179.68|179.4|178.6|181.69|180.89|178.9|178.1|7473
1716300000000|2024-05-21 14:00:00|179.41|178.61|177.59|176.79|180.25|179.45|177.47|176.67|6544
1716303600000|2024-05-21 15:00:00|177.58|176.78|177.12|176.32|178.84|178.04|176.41|175.61|6495
1716307200000|2024-05-21 16:00:00|177.16|176.36|176.85|176.05|179.28|178.48|176.82|176.02|7271
1716310800000|2024-05-21 17:00:00|176.84|176.04|178|177.2|178.62|177.82|176.45|175.65|6343
1716314400000|2024-05-21 18:00:00|177.97|177.17|178.03|177.23|178.46|177.66|176.74|175.94|5466
1716318000000|2024-05-21 19:00:00|178.01|177.21|175.68|174.88|178.11|177.31|174.87|174.07|6153
1716321600000|2024-05-21 20:00:00|175.71|174.91|178.35|177.55|178.74|177.94|175.56|174.76|6397
1716325200000|2024-05-21 21:00:00|178.36|177.56|178.7|177.9|178.91|178.11|176.86|176.06|2379
1716328800000|2024-05-21 22:00:00|178.69|177.89|178.91|178.11|179.05|178.25|178.02|177.22|4585
1716332400000|2024-05-21 23:00:00|178.92|178.12|178.56|177.76|178.98|178.18|178.39|177.59|4308
1716336000000|2024-05-22 00:00:00|178.58|177.78|178.17|177.37|179.7|178.9|178.14|177.34|5209
1716339600000|2024-05-22 01:00:00|178.18|177.38|178.88|178.08|179.16|178.36|177.84|177.04|4459
1716343200000|2024-05-22 02:00:00|178.87|178.07|178.05|177.25|178.93|178.13|177.62|176.82|4693
1716346800000|2024-05-22 03:00:00|178.04|177.24|178.35|177.55|178.48|177.68|176.96|176.16|4810
1716350400000|2024-05-22 04:00:00|178.37|177.57|177.74|176.94|178.67|177.87|175.49|174.69|6269
1716354000000|2024-05-22 05:00:00|177.73|176.93|181.9|181.1|182.01|181.21|176.81|176.01|7078
1716357600000|2024-05-22 06:00:00|181.9|181.1|182.1|181.3|183.27|182.47|181.69|180.89|6261
1716361200000|2024-05-22 07:00:00|182.08|181.28|180.29|179.49|182.48|181.68|179.95|179.15|4423
1716364800000|2024-05-22 08:00:00|180.3|179.5|180.95|180.15|181.01|180.21|178.95|178.15|4748
1716368400000|2024-05-22 09:00:00|180.96|180.16|181.05|180.25|181.33|180.53|179.55|178.75|4808
1716372000000|2024-05-22 10:00:00|181.07|180.27|181.39|180.59|181.6|180.8|180.49|179.69|5264
1716375600000|2024-05-22 11:00:00|181.38|180.58|178.48|177.68|181.75|180.95|178.48|177.68|5508
1716379200000|2024-05-22 12:00:00|178.43|177.63|177.4|176.6|180.21|179.41|176.68|175.88|6001
1716382800000|2024-05-22 13:00:00|177.41|176.61|180.24|179.44|180.29|179.49|177.38|176.58|5663
1716386400000|2024-05-22 14:00:00|180.23|179.43|182.29|181.49|182.94|182.14|179.15|178.35|7035
1716390000000|2024-05-22 15:00:00|182.27|181.47|181.77|180.97|183.14|182.34|180.19|179.39|6254
1716393600000|2024-05-22 16:00:00|181.79|180.99|181.45|180.65|183.88|183.08|180.77|179.97|6335
1716397200000|2024-05-22 17:00:00|181.47|180.67|180.32|179.52|182.7|181.9|179.96|179.16|6835
1716400800000|2024-05-22 18:00:00|180.3|179.5|179.48|178.68|180.7|179.9|177.85|177.05|6264
1716404400000|2024-05-22 19:00:00|179.47|178.67|178.75|177.95|179.65|178.85|178.2|177.4|5213
1716408000000|2024-05-22 20:00:00|178.74|177.94|177.95|177.15|180.11|179.31|177.65|176.85|6487
1716411600000|2024-05-22 21:00:00|177.96|177.16|180.6|179.8|181.18|180.38|177.09|176.29|4124
1716415200000|2024-05-22 22:00:00|180.61|179.81|177.93|177.13|180.91|180.11|177.85|177.05|6684
1716418800000|2024-05-22 23:00:00|177.91|177.11|177.38|176.58|178.04|177.24|176.74|175.94|6501
1716422400000|2024-05-23 00:00:00|177.42|176.62|177.51|176.71|178.92|178.12|177.33|176.53|6814
1716426000000|2024-05-23 01:00:00|177.52|176.72|178.04|177.24|178.66|177.86|176.04|175.24|5924
1716429600000|2024-05-23 02:00:00|178.03|177.23|179.24|178.44|179.25|178.45|177.66|176.86|4434
1716433200000|2024-05-23 03:00:00|179.25|178.45|179.19|178.39|179.71|178.91|178.39|177.59|4605
1716436800000|2024-05-23 04:00:00|179.21|178.41|178.02|177.22|179.27|178.47|177.47|176.67|4367
1716440400000|2024-05-23 05:00:00|178.04|177.24|177.76|176.96|178.31|177.51|177.53|176.73|5927
1716444000000|2024-05-23 06:00:00|177.76|176.96|178.21|177.41|178.35|177.55|176.73|175.93|5769
1716447600000|2024-05-23 07:00:00|178.23|177.43|177.85|177.05|178.48|177.68|177.08|176.28|4197
1716451200000|2024-05-23 08:00:00|177.86|177.06|178.18|177.38|178.2|177.4|177.47|176.67|3550
1716454800000|2024-05-23 09:00:00|178.2|177.4|176.7|175.9|178.34|177.54|176.5|175.7|5020
1716458400000|2024-05-23 10:00:00|176.69|175.89|174.13|173.33|177.13|176.33|173.83|173.03|6791
1716462000000|2024-05-23 11:00:00|174.14|173.34|176.07|175.27|176.35|175.55|174.03|173.23|6331
1716465600000|2024-05-23 12:00:00|176.08|175.28|173.2|172.4|177.35|176.55|171.9|171.1|6113
1716469200000|2024-05-23 13:00:00|173.21|172.41|171.73|170.93|174.07|173.27|169.46|168.66|9528
1716472800000|2024-05-23 14:00:00|171.71|170.91|170.84|170.04|172.85|172.05|170.7|169.9|7715
1716476400000|2024-05-23 15:00:00|170.86|170.06|173.1|172.3|173.79|172.99|170.68|169.88|7250
1716480000000|2024-05-23 16:00:00|173.08|172.28|173.77|172.97|173.86|173.06|172.47|171.67|6619
1716483600000|2024-05-23 17:00:00|173.74|172.94|172.5|171.7|175.65|174.85|172.48|171.68|6202
1716487200000|2024-05-23 18:00:00|172.51|171.71|172.31|171.51|173.27|172.47|171.44|170.64|8356
1716490800000|2024-05-23 19:00:00|172.28|171.48|171.33|170.53|172.93|172.13|170.98|170.18|7143
1716494400000|2024-05-23 20:00:00|171.34|170.54|172.64|171.84|173.02|172.22|166.18|165.38|9608
1716498000000|2024-05-23 21:00:00|172.59|171.79|179.38|178.58|181.43|180.63|171.6|170.8|8042
1716501600000|2024-05-23 22:00:00|179.37|178.57|176.71|175.91|179.99|179.19|176.23|175.43|7395
1716505200000|2024-05-23 23:00:00|176.72|175.92|176.58|175.78|177.31|176.51|175.31|174.51|6459
1716508800000|2024-05-24 00:00:00|176.56|175.76|174.78|173.98|176.57|175.77|174.63|173.83|8284
1716512400000|2024-05-24 01:00:00|174.81|174.01|173.42|172.62|174.82|174.02|173.36|172.56|6676
1716516000000|2024-05-24 02:00:00|173.43|172.63|173.33|172.53|174.32|173.52|172.06|171.26|7237
1716519600000|2024-05-24 03:00:00|173.32|172.52|172.41|171.61|173.71|172.91|171.99|171.19|7176
1716523200000|2024-05-24 04:00:00|172.45|171.65|169.52|168.72|172.46|171.66|169.42|168.62|7652
1716526800000|2024-05-24 05:00:00|169.5|168.7|167.78|166.98|169.56|168.76|166.65|165.85|7324
1716530400000|2024-05-24 06:00:00|167.79|166.99|166.9|166.1|168.51|167.71|166.07|165.27|8339
1716534000000|2024-05-24 07:00:00|166.84|166.04|166.59|165.79|167.6|166.8|165.62|164.82|6862
1716537600000|2024-05-24 08:00:00|166.58|165.78|165.78|164.98|166.79|165.99|162.98|162.18|8216
1716541200000|2024-05-24 09:00:00|165.79|164.99|166.23|165.43|166.48|165.68|164.83|164.03|8219
1716544800000|2024-05-24 10:00:00|166.26|165.46|165.91|165.11|166.47|165.67|165.31|164.51|5910
1716548400000|2024-05-24 11:00:00|165.93|165.13|166.75|165.95|167.02|166.22|165.55|164.75|4115
1716552000000|2024-05-24 12:00:00|166.71|165.91|167.14|166.34|168.09|167.29|166.49|165.69|5412
1716555600000|2024-05-24 13:00:00|167.12|166.32|166.04|165.24|167.77|166.97|165.67|164.87|5893
1716559200000|2024-05-24 14:00:00|166.02|165.22|167.89|167.09|168.9|168.1|165.57|164.77|6260
1716562800000|2024-05-24 15:00:00|167.88|167.08|167.71|166.91|169.54|168.74|167.13|166.33|4701
1716566400000|2024-05-24 16:00:00|167.7|166.9|166.1|165.3|167.76|166.96|165.18|164.38|5020
1716570000000|2024-05-24 17:00:00|166.09|165.29|169.02|168.22|169.04|168.24|165.76|164.96|4993
1716573600000|2024-05-24 18:00:00|169.01|168.21|169.11|168.31|170.78|169.98|168.68|167.88|4568
1716577200000|2024-05-24 19:00:00|169.12|168.32|168.73|167.93|169.5|168.7|168.07|167.27|4429
1716580800000|2024-05-24 20:00:00|168.72|167.92|168.53|167.73|169.15|168.35|167.99|167.19|2095
1716620400000|2024-05-25 07:00:00|168.81|168.01|169.48|168.68|169.91|169.11|168.62|167.82|4414
1716624000000|2024-05-25 08:00:00|169.43|168.63|169.16|168.36|170.37|169.57|168.86|168.06|4266
1716627600000|2024-05-25 09:00:00|169.15|168.35|170.05|169.25|170.34|169.54|168.81|168.01|4000
1716634800000|2024-05-25 11:00:00|170.52|169.72|169.08|168.28|170.95|170.15|169.05|168.25|4259
1716638400000|2024-05-25 12:00:00|169.09|168.29|168.4|167.6|169.3|168.5|167.99|167.19|4485
1716642000000|2024-05-25 13:00:00|168.42|167.62|167.44|166.64|168.87|168.07|167.14|166.34|4619
1716645600000|2024-05-25 14:00:00|167.45|166.65|168.68|167.88|169.04|168.24|167.41|166.61|5894
1716649200000|2024-05-25 15:00:00|168.7|167.9|168.23|167.43|169.26|168.46|168.04|167.24|4149
1716652800000|2024-05-25 16:00:00|168.22|167.42|167.55|166.75|168.49|167.69|167.35|166.55|3471
1716656400000|2024-05-25 17:00:00|167.6|166.8|167.14|166.34|168.24|167.44|167.03|166.23|4026
1716660000000|2024-05-25 18:00:00|167.15|166.35|167.9|167.1|167.9|167.1|166.86|166.06|3536
1716663600000|2024-05-25 19:00:00|167.88|167.08|167.67|166.87|168.19|167.39|167.43|166.63|3733
1716667200000|2024-05-25 20:00:00|167.66|166.86|167.52|166.72|167.97|167.17|166.97|166.17|4269
1716670800000|2024-05-25 21:00:00|167.53|166.73|167.85|167.05|167.94|167.14|167.38|166.58|3487
1716674400000|2024-05-25 22:00:00|167.87|167.07|168.33|167.53|168.39|167.59|167.49|166.69|3381
1716678000000|2024-05-25 23:00:00|168.36|167.56|168.75|167.95|169.05|168.25|168.24|167.44|3963
1716681600000|2024-05-26 00:00:00|168.77|167.97|168.03|167.23|168.81|168.01|168.01|167.21|3875
1716685200000|2024-05-26 01:00:00|168.02|167.22|167.26|166.46|168.6|167.8|167.24|166.44|3385
1716688800000|2024-05-26 02:00:00|167.25|166.45|166.19|165.39|167.37|166.57|165.5|164.7|4481
1716692400000|2024-05-26 03:00:00|166.18|165.38|166.68|165.88|166.85|166.05|165.31|164.51|4173
1716696000000|2024-05-26 04:00:00|166.67|165.87|166.05|165.25|166.67|165.87|165.45|164.65|4528
1716699600000|2024-05-26 05:00:00|166.04|165.24|167.12|166.32|167.15|166.35|165.42|164.62|4860
1716703200000|2024-05-26 06:00:00|167.11|166.31|166.48|165.68|167.41|166.61|166.31|165.51|4857
1716706800000|2024-05-26 07:00:00|166.47|165.67|165.74|164.94|167.23|166.43|165.04|164.24|5137
1716710400000|2024-05-26 08:00:00|165.73|164.93|164.72|163.92|166.02|165.22|164.37|163.57|5202
1716714000000|2024-05-26 09:00:00|164.71|163.91|163.36|162.56|165.08|164.28|162.72|161.92|6178
1716717600000|2024-05-26 10:00:00|163.37|162.57|164.63|163.83|164.69|163.89|163.32|162.52|3890
1716721200000|2024-05-26 11:00:00|164.64|163.84|164.43|163.63|164.94|164.14|164.08|163.28|5047
1716724800000|2024-05-26 12:00:00|164.44|163.64|163.98|163.18|164.44|163.64|163.36|162.56|6014
1716728400000|2024-05-26 13:00:00|163.99|163.19|165.23|164.43|165.24|164.44|163.67|162.87|4615
1716732000000|2024-05-26 14:00:00|165.21|164.41|165.72|164.92|165.82|165.02|164.21|163.41|5706
1716735600000|2024-05-26 15:00:00|165.67|164.87|163.25|162.45|166.25|165.45|162.86|162.06|6939
1716739200000|2024-05-26 16:00:00|163.26|162.46|163.41|162.61|163.91|163.11|162.65|161.85|6881
1716742800000|2024-05-26 17:00:00|163.38|162.58|162.44|161.64|163.62|162.82|162.13|161.33|6129
1716746400000|2024-05-26 18:00:00|162.42|161.62|162.24|161.44|162.82|162.02|161.58|160.78|6977
1716750000000|2024-05-26 19:00:00|162.25|161.45|163.83|161.53|163.9|162.05|162.03|160.99|4474
1716753600000|2024-05-26 20:00:00|163.84|161.54|162.57|161.77|163.97|161.89|162.38|160.79|2156
1716757200000|2024-05-26 21:00:00|162.54|161.74|163.73|162.93|163.79|162.99|161.46|160.66|5192
1716760800000|2024-05-26 22:00:00|163.69|162.89|164.16|163.36|164.59|163.79|163.43|162.63|6403
1716764400000|2024-05-26 23:00:00|164.12|163.32|163.82|163.02|164.27|163.47|163.13|162.33|5241
1716768000000|2024-05-27 00:00:00|163.83|163.03|166|165.2|166.52|165.72|163.74|162.94|4767
1716771600000|2024-05-27 01:00:00|166.03|165.23|166.09|165.29|167.03|166.23|165.31|164.51|5497
1716775200000|2024-05-27 02:00:00|166.15|165.35|164.74|163.94|166.33|165.53|164.42|163.62|6603
1716778800000|2024-05-27 03:00:00|164.76|163.96|165.76|164.96|166.66|165.86|164.49|163.69|5316
1716782400000|2024-05-27 04:00:00|165.77|164.97|166.24|165.44|166.79|165.99|165.71|164.91|3958
1716786000000|2024-05-27 05:00:00|166.25|165.45|165.1|164.3|166.64|165.84|164.23|163.43|5057
1716789600000|2024-05-27 06:00:00|165.09|164.29|165.02|164.22|165.95|165.15|164.92|164.12|4026
1716793200000|2024-05-27 07:00:00|165.03|164.23|165.92|165.12|165.97|165.17|164.48|163.68|3521
1716796800000|2024-05-27 08:00:00|165.91|165.11|165.94|165.14|167.01|166.21|165.53|164.73|4267
1716800400000|2024-05-27 09:00:00|165.93|165.13|166.1|165.3|166.48|165.68|165.41|164.61|4570
1716804000000|2024-05-27 10:00:00|166.09|165.29|166.8|166|166.82|166.02|165.65|164.85|2907
1716807600000|2024-05-27 11:00:00|166.79|165.99|168.12|167.32|168.43|167.63|166.51|165.71|4595
1716811200000|2024-05-27 12:00:00|168.11|167.31|167.28|166.48|168.48|167.68|167.07|166.27|4754
1716814800000|2024-05-27 13:00:00|167.3|166.5|168.67|167.87|169.46|168.66|167.24|166.44|6143
1716818400000|2024-05-27 14:00:00|168.66|167.86|169.52|168.72|169.55|168.75|168.01|167.21|5103
1716822000000|2024-05-27 15:00:00|169.5|168.7|171.43|170.63|171.84|171.04|169.25|168.45|7368
1716825600000|2024-05-27 16:00:00|171.42|170.62|171.87|171.07|172.48|171.68|170.87|170.07|6709
1716829200000|2024-05-27 17:00:00|171.89|171.09|171.61|170.81|172.66|171.86|171.58|170.78|5666
1716832800000|2024-05-27 18:00:00|171.62|170.82|170.71|169.91|172.09|171.29|170.54|169.74|5058
1716836400000|2024-05-27 19:00:00|170.69|169.89|169.07|168.27|171.18|170.38|167.44|166.64|7500
1716840000000|2024-05-27 20:00:00|169.06|168.26|171.06|170.26|171.17|170.37|168.76|167.96|5089
1716843600000|2024-05-27 21:00:00|171.13|170.33|170.99|170.19|171.59|170.79|170.46|169.66|1984
1716847200000|2024-05-27 22:00:00|171|170.2|171.55|170.75|172.04|171.24|170.58|169.78|6139
1716850800000|2024-05-27 23:00:00|171.58|170.78|170.55|169.75|171.58|170.78|169.48|168.68|7094
1716854400000|2024-05-28 00:00:00|170.54|169.74|170.24|169.44|171.29|170.49|169.64|168.84|6305
1716858000000|2024-05-28 01:00:00|170.27|169.47|168.61|167.81|172.48|171.68|168.3|167.5|6286
1716861600000|2024-05-28 02:00:00|168.59|167.79|169.19|168.39|169.82|169.02|167.09|166.29|7522
1716865200000|2024-05-28 03:00:00|169.2|168.4|167.82|167.02|169.69|168.89|166.47|165.67|7604
1716868800000|2024-05-28 04:00:00|167.81|167.01|166.12|165.32|168|167.2|165.33|164.53|7699
1716872400000|2024-05-28 05:00:00|166.11|165.31|167.22|166.42|167.24|166.44|165.51|164.71|6529
1716876000000|2024-05-28 06:00:00|167.2|166.4|167.24|166.44|167.67|166.87|166.42|165.62|5595
1716879600000|2024-05-28 07:00:00|167.25|166.45|166.5|165.7|167.41|166.61|166.07|165.27|6613
1716883200000|2024-05-28 08:00:00|166.51|165.71|168.07|167.27|168.44|167.64|166.28|165.48|5061
1716886800000|2024-05-28 09:00:00|168.08|167.28|168.24|167.44|168.66|167.86|167.48|166.68|5047
1716890400000|2024-05-28 10:00:00|168.23|167.43|169.95|169.15|170.66|169.86|168.1|167.3|5016
1716894000000|2024-05-28 11:00:00|169.94|169.14|170.25|169.45|170.5|169.7|168.94|168.14|6263
1716897600000|2024-05-28 12:00:00|170.23|169.43|171.66|170.86|172.33|171.53|169.83|169.03|6865
1716901200000|2024-05-28 13:00:00|171.64|170.84|170.17|169.37|173.68|172.88|169.66|168.86|8604
1716904800000|2024-05-28 14:00:00|170.18|169.38|169.01|168.21|172.59|171.79|167.72|166.92|9306
1716908400000|2024-05-28 15:00:00|169|168.2|168.69|167.89|169.55|168.75|167.16|166.36|9047
1716912000000|2024-05-28 16:00:00|168.7|167.9|167.24|166.44|169.13|168.33|166.46|165.66|8606
1716915600000|2024-05-28 17:00:00|167.25|166.45|167.42|166.62|168.33|167.53|166.98|166.18|6135
1716919200000|2024-05-28 18:00:00|167.4|166.6|168.16|167.36|168.48|167.68|166.52|165.72|6418
1716922800000|2024-05-28 19:00:00|168.18|167.38|170.77|169.97|171.18|170.38|168.14|167.34|6941
1716926400000|2024-05-28 20:00:00|170.79|169.99|170.12|169.32|171.16|170.36|169.83|169.03|5833
1716930000000|2024-05-28 21:00:00|170.11|169.31|169.33|168.53|170.33|169.53|169.32|168.52|1327
1716933600000|2024-05-28 22:00:00|169.32|168.52|169.42|168.62|170.21|169.41|169.27|168.47|4522
1716937200000|2024-05-28 23:00:00|169.46|168.66|169.08|168.28|169.76|168.96|168.74|167.94|5075
1716940800000|2024-05-29 00:00:00|169.14|168.34|168.89|168.09|169.57|168.77|168.45|167.65|4995
1716944400000|2024-05-29 01:00:00|168.85|168.05|168.65|167.85|169.4|168.6|167.85|167.05|5705
1716948000000|2024-05-29 02:00:00|168.63|167.83|170.09|169.29|170.23|169.43|168.34|167.54|6243
1716951600000|2024-05-29 03:00:00|170.06|169.26|172.73|171.93|172.96|172.16|170.06|169.26|6450
1716955200000|2024-05-29 04:00:00|172.75|171.95|172.54|171.74|173.36|172.56|172.14|171.34|5549
1716958800000|2024-05-29 05:00:00|172.53|171.73|172.4|171.6|172.56|171.76|171.67|170.87|5118
1716962400000|2024-05-29 06:00:00|172.37|171.57|173.53|172.73|174.33|173.53|172.19|171.39|6438
1716966000000|2024-05-29 07:00:00|173.55|172.75|171.23|170.43|173.7|172.9|171.2|170.4|6497
1716969600000|2024-05-29 08:00:00|171.27|170.47|169.38|168.58|171.5|170.7|168.61|167.81|8306
1716973200000|2024-05-29 09:00:00|169.4|168.6|169.26|168.46|170.11|169.31|168.03|167.23|7156
1716976800000|2024-05-29 10:00:00|169.28|168.48|170.55|169.75|170.57|169.77|168.96|168.16|4718
1716980400000|2024-05-29 11:00:00|170.57|169.77|168.68|167.88|170.62|169.82|168.65|167.85|5948
1716984000000|2024-05-29 12:00:00|168.69|167.89|169.2|168.4|169.64|168.84|167.57|166.77|6395
1716987600000|2024-05-29 13:00:00|169.21|168.41|169.1|168.3|170.35|169.55|168.24|167.44|7548
1716991200000|2024-05-29 14:00:00|169.11|168.31|169.69|168.89|170.01|169.21|168.43|167.63|5917
1716994800000|2024-05-29 15:00:00|169.68|168.88|169.01|168.21|170.25|169.45|168.63|167.83|5871
1716998400000|2024-05-29 16:00:00|169.02|168.22|171.96|171.16|172.22|171.42|168.07|167.27|7035
1717002000000|2024-05-29 17:00:00|171.95|171.15|170.7|169.9|172.02|171.22|169.45|168.65|5085
1717005600000|2024-05-29 18:00:00|170.72|169.92|169.94|169.04|171.54|170.74|168.91|168.01|5849
1717009200000|2024-05-29 19:00:00|169.96|169.06|169.85|168.95|171.89|170.99|169.7|168.8|5590
1717012800000|2024-05-29 20:00:00|169.87|168.97|169.45|168.55|170.18|169.28|169.05|168.15|4611
1717016400000|2024-05-29 21:00:00|169.44|168.54|169.82|168.92|170.31|169.41|168.4|167.5|1788
1717020000000|2024-05-29 22:00:00|169.81|168.91|170.1|169.2|170.41|169.51|169.13|168.23|5384
1717023600000|2024-05-29 23:00:00|170.08|169.18|168.77|167.87|170.23|169.33|168.55|167.65|4758
1717027200000|2024-05-30 00:00:00|168.76|167.86|168.51|167.61|169.83|168.93|168.39|167.49|4892
1717030800000|2024-05-30 01:00:00|168.49|167.59|168.88|167.98|169.11|168.21|168.36|167.46|5919
1717034400000|2024-05-30 02:00:00|168.89|167.99|170.44|169.54|171.42|170.52|168.81|167.91|6134
1717038000000|2024-05-30 03:00:00|170.46|169.56|170.44|169.54|170.8|169.9|169.81|168.91|5473
1717041600000|2024-05-30 04:00:00|170.47|169.57|170.5|169.6|171.36|170.46|169.83|168.93|5527
1717045200000|2024-05-30 05:00:00|170.49|169.59|169.13|168.23|170.51|169.61|168.72|167.82|6176
1717048800000|2024-05-30 06:00:00|169.15|168.25|166.53|165.63|169.15|168.25|166.5|165.6|5231
1717052400000|2024-05-30 07:00:00|166.54|165.64|165.47|164.57|166.98|166.08|164.74|163.84|4865
1717056000000|2024-05-30 08:00:00|165.48|164.58|165.9|165|166.08|165.18|164.05|163.15|6730
1717059600000|2024-05-30 09:00:00|165.91|165.01|166.17|165.27|166.3|165.4|165.09|164.19|4303
1717063200000|2024-05-30 10:00:00|166.16|165.26|167.13|166.23|167.63|166.73|165.51|164.61|4937
1717066800000|2024-05-30 11:00:00|167.15|166.25|166.67|165.77|167.74|166.84|166.6|165.7|3855
1717070400000|2024-05-30 12:00:00|166.66|165.76|167.93|167.03|168.25|167.35|166.48|165.58|5749
1717074000000|2024-05-30 13:00:00|167.92|167.02|168.68|167.78|169.12|168.22|167.49|166.59|5828
1717077600000|2024-05-30 14:00:00|168.67|167.77|168.52|167.62|170.1|169.2|168.44|167.54|6107
1717081200000|2024-05-30 15:00:00|168.46|167.56|168.97|168.07|169.41|168.51|167.87|166.97|5576
1717084800000|2024-05-30 16:00:00|168.98|168.08|170.26|169.36|170.38|169.48|168.66|167.76|4898
1717088400000|2024-05-30 17:00:00|170.27|169.37|171.81|170.91|173.03|172.13|169.73|168.83|5843
1717092000000|2024-05-30 18:00:00|171.82|170.92|171.31|170.41|172.31|171.41|170.89|169.99|5350
1717095600000|2024-05-30 19:00:00|171.3|170.4|168.84|167.94|171.33|170.43|168.43|167.53|5277
1717099200000|2024-05-30 20:00:00|168.88|167.98|167.72|166.82|168.88|167.98|166.69|165.79|5068
1717102800000|2024-05-30 21:00:00|167.71|166.81|167.35|166.45|167.88|166.98|167|166.1|1334
1717106400000|2024-05-30 22:00:00|167.34|166.44|167.64|166.74|167.65|166.75|166.89|165.99|3457
1717110000000|2024-05-30 23:00:00|167.62|166.72|167.43|166.53|168.08|167.18|167.29|166.39|3320
1717113600000|2024-05-31 00:00:00|167.4|166.5|166.99|166.09|167.43|166.53|166.13|165.23|2840
1717117200000|2024-05-31 01:00:00|167|166.1|166.71|165.81|167.96|167.06|166.62|165.72|5482
1717120800000|2024-05-31 02:00:00|166.73|165.83|167.46|166.56|168|167.1|166.64|165.74|5157
1717124400000|2024-05-31 03:00:00|167.47|166.57|167.68|166.78|167.99|167.09|167.33|166.43|4854
1717128000000|2024-05-31 04:00:00|167.72|166.82|167.5|166.6|168.13|167.23|167.38|166.48|4355
1717131600000|2024-05-31 05:00:00|167.51|166.61|166.43|165.53|167.6|166.7|165.48|164.58|5754
1717135200000|2024-05-31 06:00:00|166.44|165.54|166.36|165.46|167.19|166.29|166.09|165.19|4625
1717138800000|2024-05-31 07:00:00|166.34|165.44|167.1|166.2|167.13|166.23|166.31|165.41|4497
1717142400000|2024-05-31 08:00:00|167.09|166.19|167.5|166.6|167.81|166.91|166.96|166.06|3868
1717146000000|2024-05-31 09:00:00|167.51|166.61|167.27|166.37|167.67|166.77|166.56|165.66|4620
1717149600000|2024-05-31 10:00:00|167.31|166.41|167.95|167.05|168.14|167.24|167.11|166.21|5326
1717153200000|2024-05-31 11:00:00|167.96|167.06|169.4|168.1|169.6|168.3|167.9|166.76|4273
1717156800000|2024-05-31 12:00:00|169.41|168.11|170.22|168.92|171.56|170.26|169.11|167.81|5750
1717160400000|2024-05-31 13:00:00|170.2|168.9|168.01|166.71|171.1|169.8|167.95|166.65|6159
1717164000000|2024-05-31 14:00:00|168|166.7|167.31|166.01|168.04|166.74|166.39|165.09|7283
1717167600000|2024-05-31 15:00:00|167.32|166.02|165.46|164.16|167.51|166.21|165.44|164.14|5463
1717171200000|2024-05-31 16:00:00|165.45|164.15|166.46|165.16|166.51|165.21|164.64|163.34|6518
1717174800000|2024-05-31 17:00:00|166.45|165.15|166.61|165.31|166.78|165.48|165.99|164.69|3137
1717178400000|2024-05-31 18:00:00|166.6|165.3|166.58|165.28|166.89|165.59|165.96|164.66|2193
1717182000000|2024-05-31 19:00:00|166.57|165.27|166.94|165.64|167.58|166.28|166.35|165.05|3767
1717185600000|2024-05-31 20:00:00|166.95|165.65|167.37|166.07|167.43|166.13|166.64|165.34|1754
1717225200000|2024-06-01 07:00:00|167.75|166.45|167.48|166.18|167.8|166.5|167.12|165.82|1373
1717228800000|2024-06-01 08:00:00|167.49|166.19|167.9|166.6|167.96|166.66|167.37|166.07|1150
1717232400000|2024-06-01 09:00:00|167.91|166.61|167.69|166.39|167.98|166.68|167.52|166.22|899
1717236000000|2024-06-01 10:00:00|167.68|166.38|167.34|166.04|167.84|166.54|167.27|165.97|660
1717239600000|2024-06-01 11:00:00|167.35|166.05|167.54|166.24|167.61|166.31|167.21|165.91|944
1717243200000|2024-06-01 12:00:00|167.53|166.23|167.49|166.19|167.96|166.66|167.46|166.16|865
1717246800000|2024-06-01 13:00:00|167.5|166.2|167.81|166.51|167.98|166.68|167.46|166.16|1101
1717250400000|2024-06-01 14:00:00|167.82|166.52|168.13|166.83|168.28|166.98|167.74|166.44|1454
1717254000000|2024-06-01 15:00:00|168.11|166.81|167.95|166.65|168.51|167.21|167.93|166.63|1894
1717257600000|2024-06-01 16:00:00|167.96|166.66|167.8|166.5|168.11|166.81|167.58|166.28|1462
1717261200000|2024-06-01 17:00:00|167.78|166.48|167.97|166.67|168.05|166.75|167.51|166.21|1022
1717264800000|2024-06-01 18:00:00|167.96|166.66|167.98|166.68|168.13|166.83|167.7|166.4|786
1717268400000|2024-06-01 19:00:00|167.99|166.69|168.1|166.8|168.19|166.89|167.8|166.5|736
1717272000000|2024-06-01 20:00:00|168.08|166.78|167.95|166.65|168.39|167.09|167.84|166.54|712
1717275600000|2024-06-01 21:00:00|167.94|166.64|167.67|166.37|168.01|166.71|167.52|166.22|673
1717279200000|2024-06-01 22:00:00|167.7|166.4|167.38|166.08|167.86|166.56|167.36|166.06|1110
1717282800000|2024-06-01 23:00:00|167.37|166.07|166.79|165.49|167.54|166.24|166.34|165.04|943
1717286400000|2024-06-02 00:00:00|166.78|165.48|167.42|166.12|167.54|166.24|166.59|165.29|1344
1717290000000|2024-06-02 01:00:00|167.41|166.11|167.11|165.81|167.74|166.44|166.99|165.69|1659
1717293600000|2024-06-02 02:00:00|167.12|165.82|166.52|165.22|167.38|166.08|166.15|164.85|1435
1717297200000|2024-06-02 03:00:00|166.51|165.21|166.83|165.53|166.92|165.62|166.38|165.08|1132
1717300800000|2024-06-02 04:00:00|166.84|165.54|166.53|165.23|166.9|165.6|166.48|165.18|910
1717304400000|2024-06-02 05:00:00|166.56|165.26|166.68|165.38|166.86|165.56|166.5|165.2|989
1717308000000|2024-06-02 06:00:00|166.69|165.39|166.95|165.65|167.12|165.82|166.67|165.37|892
1717311600000|2024-06-02 07:00:00|166.94|165.64|165.68|164.38|166.99|165.69|165.61|164.31|1153
1717315200000|2024-06-02 08:00:00|165.69|164.39|165.94|164.64|166.17|164.87|165.61|164.31|1062
1717318800000|2024-06-02 09:00:00|165.93|164.63|165.22|163.92|166.05|164.75|164.87|163.57|1975
1717322400000|2024-06-02 10:00:00|165.21|163.91|165.23|163.93|165.31|164.01|164.7|163.4|1024
1717326000000|2024-06-02 11:00:00|165.24|163.94|166.66|165.36|166.76|165.46|164.84|163.54|1462
1717329600000|2024-06-02 12:00:00|166.67|165.37|165.65|164.35|166.88|165.58|165.54|164.24|1870
1717333200000|2024-06-02 13:00:00|165.64|164.34|166.3|165|166.58|165.28|165.32|164.02|1932
1717336800000|2024-06-02 14:00:00|166.32|165.02|166.28|164.98|166.6|165.3|165.47|164.17|2314
1717340400000|2024-06-02 15:00:00|166.29|164.99|165.78|164.48|166.32|165.02|165.53|164.23|1557
1717344000000|2024-06-02 16:00:00|165.79|164.49|165.01|163.71|165.95|164.65|164.72|163.42|1529
1717347600000|2024-06-02 17:00:00|165.02|163.72|162.93|161.63|165.11|163.81|162.91|161.61|2603
1717351200000|2024-06-02 18:00:00|162.94|161.64|163.73|162.43|163.98|162.68|162.07|160.77|2866
1717354800000|2024-06-02 19:00:00|163.72|162.42|164.52|161.72|164.67|162.61|162.84|161.13|2239
1717358400000|2024-06-02 20:00:00|164.51|161.71|163.82|162.52|164.64|162.53|163.17|160.37|1998
1717362000000|2024-06-02 21:00:00|163.83|162.53|163.28|161.98|164.01|162.71|163.26|161.96|4236
1717365600000|2024-06-02 22:00:00|163.26|161.96|163.95|162.65|164.19|162.89|163.24|161.94|4049
1717369200000|2024-06-02 23:00:00|163.94|162.64|163.81|162.51|164.34|163.04|163.78|162.48|4177
1717372800000|2024-06-03 00:00:00|163.82|162.52|163.19|161.89|164.14|162.84|162.46|161.16|5497
1717376400000|2024-06-03 01:00:00|163.22|161.92|165.22|163.92|165.57|164.27|163.05|161.75|6361
1717380000000|2024-06-03 02:00:00|165.21|163.91|164.77|163.47|165.87|164.57|164.58|163.28|3429
1717383600000|2024-06-03 03:00:00|164.79|163.49|164.24|162.94|164.85|163.55|163.76|162.46|4325
1717387200000|2024-06-03 04:00:00|164.25|162.95|164.4|163.1|164.84|163.54|163.4|162.1|5324
1717390800000|2024-06-03 05:00:00|164.41|163.11|165.27|163.97|165.66|164.36|164.39|163.09|4360
1717394400000|2024-06-03 06:00:00|165.3|164|166.14|164.84|166.41|165.11|165.04|163.74|5181
1717398000000|2024-06-03 07:00:00|166.16|164.86|165.98|164.68|166.33|165.03|165.29|163.99|4664
1717401600000|2024-06-03 08:00:00|165.99|164.69|166.46|165.16|167.49|166.19|165.81|164.51|5282
1717405200000|2024-06-03 09:00:00|166.41|165.11|165.84|164.54|166.52|165.22|165.41|164.11|3680
1717408800000|2024-06-03 10:00:00|165.85|164.55|165.47|164.17|166.42|165.12|165.41|164.11|3603
1717412400000|2024-06-03 11:00:00|165.45|164.15|165.48|164.18|166.02|164.72|165.21|163.91|4384
1717416000000|2024-06-03 12:00:00|165.49|164.19|167.28|165.98|167.37|166.07|165.48|164.18|4818
1717419600000|2024-06-03 13:00:00|167.27|165.97|166.92|165.62|167.89|166.59|166.76|165.46|5011
1717423200000|2024-06-03 14:00:00|166.88|165.58|164.02|162.72|167.33|166.03|163.67|162.37|5889
1717426800000|2024-06-03 15:00:00|164|162.7|165.5|164.2|165.94|164.64|163.97|162.67|5033
1717430400000|2024-06-03 16:00:00|165.52|164.22|164.87|163.57|165.58|164.28|164.35|163.05|5156
1717434000000|2024-06-03 17:00:00|164.86|163.56|166.03|164.73|166.52|165.22|164.38|163.08|5831
1717437600000|2024-06-03 18:00:00|166.04|164.74|166.76|165.46|166.82|165.52|165.62|164.32|6211
1717441200000|2024-06-03 19:00:00|166.81|165.51|167.63|166.33|167.66|166.36|166.47|165.17|5573
1717444800000|2024-06-03 20:00:00|167.59|166.29|166.22|164.92|167.85|166.55|166.22|164.92|4702
1717448400000|2024-06-03 21:00:00|166.24|164.94|166.21|164.91|166.68|165.38|165.7|164.4|983
1717452000000|2024-06-03 22:00:00|166.23|164.93|166.08|164.78|166.24|164.94|165.6|164.3|4265
1717455600000|2024-06-03 23:00:00|166.07|164.77|165.54|164.24|166.24|164.94|165.13|163.83|3742
1717459200000|2024-06-04 00:00:00|165.53|164.23|165.98|164.68|166.33|165.03|165.02|163.72|4446
1717462800000|2024-06-04 01:00:00|165.99|164.69|167.14|165.84|167.42|166.12|165.58|164.28|3640
1717466400000|2024-06-04 02:00:00|167.13|165.83|166.82|165.52|167.14|165.84|166.39|165.09|2599
1717470000000|2024-06-04 03:00:00|166.81|165.51|167.13|165.83|167.2|165.9|166.57|165.27|3398
1717473600000|2024-06-04 04:00:00|167.12|165.82|166.85|165.55|167.63|166.33|166.66|165.36|4693
1717477200000|2024-06-04 05:00:00|166.84|165.54|166.06|164.76|167.13|165.83|165.93|164.63|5137
1717480800000|2024-06-04 06:00:00|166.02|164.72|166.27|164.97|166.6|165.3|165.62|164.32|3973
1717484400000|2024-06-04 07:00:00|166.28|164.98|165.9|164.6|166.57|165.27|165.83|164.53|5058
1717488000000|2024-06-04 08:00:00|165.92|164.62|165.57|164.27|166.45|165.15|165.54|164.24|4038
1717491600000|2024-06-04 09:00:00|165.58|164.28|165.29|163.99|165.95|164.65|165.15|163.85|5512
1717495200000|2024-06-04 10:00:00|165.28|163.98|165.72|165.02|166.28|165.1|165.19|163.89|3124
1717498800000|2024-06-04 11:00:00|165.73|165.03|165.86|165.16|166.12|165.42|165.54|164.84|2846
1717502400000|2024-06-04 12:00:00|165.84|165.14|166.07|165.37|166.46|165.76|165.67|164.97|4838
1717506000000|2024-06-04 13:00:00|166.08|165.38|166.57|165.87|166.85|166.15|165.71|165.01|4740
1717509600000|2024-06-04 14:00:00|166.56|165.86|166.38|165.68|167.65|166.95|166.3|165.6|6066
1717513200000|2024-06-04 15:00:00|166.36|165.66|168.28|167.58|168.28|167.58|165.99|165.29|4412
1717516800000|2024-06-04 16:00:00|168.27|167.57|169.72|169.02|170.27|169.57|168.17|167.47|5127
1717520400000|2024-06-04 17:00:00|169.73|169.03|169.5|168.8|169.86|169.16|168.57|167.87|4706
1717524000000|2024-06-04 18:00:00|169.52|168.82|170.23|169.53|170.75|170.05|169.52|168.82|4461
1717527600000|2024-06-04 19:00:00|170.22|169.52|169.92|169.22|170.26|169.56|168.73|168.03|4942
1717531200000|2024-06-04 20:00:00|169.91|169.21|169.82|169.12|170.24|169.54|168.66|167.96|3988
1717534800000|2024-06-04 21:00:00|169.81|169.11|170.07|169.37|170.34|169.64|169.39|168.69|1303
1717538400000|2024-06-04 22:00:00|170.08|169.38|171.17|170.47|171.35|170.65|170.04|169.34|4746
1717542000000|2024-06-04 23:00:00|171.16|170.46|172.17|171.47|172.22|171.52|170.94|170.24|3766
1717545600000|2024-06-05 00:00:00|172.14|171.44|172.42|171.72|172.87|172.17|171.53|170.83|4635
1717549200000|2024-06-05 01:00:00|172.44|171.74|173.56|172.86|173.86|173.16|171.93|171.23|5269
1717552800000|2024-06-05 02:00:00|173.57|172.87|173.76|173.06|175.21|174.51|173.17|172.47|6464
1717556400000|2024-06-05 03:00:00|173.79|173.09|173.32|172.62|174.19|173.49|172.93|172.23|5004
1717560000000|2024-06-05 04:00:00|173.33|172.63|173.47|172.77|173.79|173.09|172.72|172.02|5102
1717563600000|2024-06-05 05:00:00|173.52|172.82|173.77|173.07|174.06|173.36|172.79|172.09|5239
1717567200000|2024-06-05 06:00:00|173.78|173.08|174.32|173.62|174.55|173.85|173.76|173.06|5207
1717570800000|2024-06-05 07:00:00|174.3|173.6|173.8|173.1|174.67|173.97|173.68|172.98|4914
1717574400000|2024-06-05 08:00:00|173.79|173.09|173.33|172.63|173.99|173.29|172.94|172.24|4728
1717578000000|2024-06-05 09:00:00|173.32|172.62|173.79|173.09|174.42|173.72|173.1|172.4|2443
1717581600000|2024-06-05 10:00:00|173.77|173.07|172.91|172.21|174.04|173.34|172.89|172.19|3802
1717585200000|2024-06-05 11:00:00|172.89|172.19|173.19|172.49|173.35|172.65|172.46|171.76|3974
1717588800000|2024-06-05 12:00:00|173.2|172.5|173.32|172.62|173.99|173.29|172.51|171.81|3451
1717592400000|2024-06-05 13:00:00|173.3|172.6|172.84|172.14|174.26|173.56|172.67|171.97|4265
1717596000000|2024-06-05 14:00:00|172.85|172.15|173.17|172.47|173.54|172.84|171.61|170.91|4453
1717599600000|2024-06-05 15:00:00|173.18|172.48|175.14|174.44|175.46|174.76|173.11|172.41|5235
1717603200000|2024-06-05 16:00:00|175.15|174.45|174.43|173.73|175.93|175.23|174.11|173.41|5077
1717606800000|2024-06-05 17:00:00|174.44|173.74|175.1|174.4|175.18|174.48|174.26|173.56|3796
1717610400000|2024-06-05 18:00:00|175.09|174.39|173.56|172.86|175.51|174.81|173.07|172.37|4832
1717614000000|2024-06-05 19:00:00|173.54|172.84|173.34|172.64|173.82|173.12|172.87|172.17|4193
1717617600000|2024-06-05 20:00:00|173.35|172.65|173.7|173|173.88|173.18|173.12|172.42|2725
1717621200000|2024-06-05 21:00:00|173.69|172.99|173.52|172.82|173.9|173.2|173.21|172.51|1514
1717624800000|2024-06-05 22:00:00|173.53|172.83|173.63|172.93|174.15|173.45|173.31|172.61|2348
1717628400000|2024-06-05 23:00:00|173.62|172.92|173.9|173.2|174.03|173.33|173.36|172.66|3468
1717632000000|2024-06-06 00:00:00|173.91|173.21|174.02|173.32|174.16|173.46|173.54|172.84|3009
1717635600000|2024-06-06 01:00:00|174.05|173.35|174|173.3|174.57|173.87|173.56|172.86|3640
1717639200000|2024-06-06 02:00:00|174.01|173.31|174.66|173.96|174.71|174.01|173.9|173.2|4144
1717642800000|2024-06-06 03:00:00|174.65|173.95|174.2|173.5|174.67|173.97|174.02|173.32|3412
1717646400000|2024-06-06 04:00:00|174.19|173.49|174.04|173.34|174.41|173.71|173.38|172.68|4052
1717650000000|2024-06-06 05:00:00|174.03|173.33|172.74|172.04|174.06|173.36|172.64|171.94|3873
1717653600000|2024-06-06 06:00:00|172.73|172.03|172.29|171.59|172.95|172.25|171.97|171.27|3506
1717657200000|2024-06-06 07:00:00|172.27|171.57|173.01|172.31|173.14|172.44|171.93|171.23|3362
1717660800000|2024-06-06 08:00:00|173|172.3|173.36|172.66|173.42|172.72|172.67|171.97|4505
1717664400000|2024-06-06 09:00:00|173.37|172.67|173.17|172.47|173.76|173.06|172.97|172.27|3732
1717668000000|2024-06-06 10:00:00|173.18|172.48|173.08|172.38|173.21|172.51|172.69|171.99|3480
1717671600000|2024-06-06 11:00:00|173.07|172.37|173.47|172.77|173.51|172.81|172.86|172.16|3583
1717675200000|2024-06-06 12:00:00|173.44|172.74|173.3|172.6|173.87|173.17|172.89|172.19|4629
1717678800000|2024-06-06 13:00:00|173.29|172.59|172.98|172.28|173.73|173.03|172.87|172.17|3802
1717682400000|2024-06-06 14:00:00|173.01|172.31|173.62|172.92|173.62|172.92|172.76|172.06|4005
1717686000000|2024-06-06 15:00:00|173.61|172.91|173.38|172.68|174.05|173.35|173.33|172.63|3679
1717689600000|2024-06-06 16:00:00|173.37|172.67|171.92|171.22|173.42|172.72|171.8|171.1|5017
1717693200000|2024-06-06 17:00:00|171.95|171.25|172.2|171.5|172.8|172.1|171.43|170.73|4542
1717696800000|2024-06-06 18:00:00|172.22|171.52|171.46|170.76|172.42|171.72|171.43|170.73|3237
1717700400000|2024-06-06 19:00:00|171.47|170.77|169.46|168.76|171.49|170.79|169.07|168.37|3774
1717704000000|2024-06-06 20:00:00|169.47|168.77|170.78|170.08|171.12|170.42|168.01|167.31|4057
1717707600000|2024-06-06 21:00:00|170.79|170.09|170.57|169.87|171.17|170.47|170.19|169.49|1034
1717711200000|2024-06-06 22:00:00|170.59|169.89|170.92|170.22|171.08|170.38|170.31|169.61|4366
1717714800000|2024-06-06 23:00:00|170.9|170.2|170.51|169.81|171.2|170.5|170.29|169.59|4096
1717718400000|2024-06-07 00:00:00|170.53|169.83|170.61|169.91|170.97|170.27|170.2|169.5|3418
1717722000000|2024-06-07 01:00:00|170.63|169.93|170.51|169.81|170.71|170.01|169.79|169.09|3361
1717725600000|2024-06-07 02:00:00|170.52|169.82|170.25|169.55|170.69|169.99|169.36|168.66|4621
1717729200000|2024-06-07 03:00:00|170.26|169.56|170.91|170.21|170.92|170.22|170.06|169.36|4228
1717732800000|2024-06-07 04:00:00|170.92|170.22|172.41|171.71|172.55|171.85|170.8|170.1|5308
1717736400000|2024-06-07 05:00:00|172.42|171.72|172.42|171.72|172.82|172.12|172.06|171.36|4364
1717740000000|2024-06-07 06:00:00|172.42|171.72|172.67|171.97|172.78|172.08|172.13|171.43|2959
1717743600000|2024-06-07 07:00:00|172.68|171.98|172.38|171.68|172.86|172.16|172.34|171.64|3367
1717747200000|2024-06-07 08:00:00|172.39|171.69|172.5|171.8|172.75|172.05|172.22|171.52|3021
1717750800000|2024-06-07 09:00:00|172.49|171.79|171.99|171.29|172.53|171.83|171.8|171.1|3224
1717754400000|2024-06-07 10:00:00|172|171.3|171.78|171.08|172.31|171.61|171.31|170.61|3071
1717758000000|2024-06-07 11:00:00|171.77|171.07|172.51|171.81|172.61|171.91|171.41|170.71|3380
1717761600000|2024-06-07 12:00:00|172.52|171.82|171.52|170.82|173.12|172.42|169.52|168.82|5824
1717765200000|2024-06-07 13:00:00|171.53|170.83|171.76|171.06|172.11|171.41|170.92|170.22|3874
1717768800000|2024-06-07 14:00:00|171.77|171.07|171.74|171.04|172.05|171.35|171.26|170.56|4901
1717772400000|2024-06-07 15:00:00|171.73|171.03|170.47|169.77|171.81|171.11|169.74|169.04|4637
1717776000000|2024-06-07 16:00:00|170.48|169.78|169.08|168.38|170.54|169.84|168.97|168.27|3162
1717779600000|2024-06-07 17:00:00|169.06|168.36|165.83|165.13|169.06|168.36|165.81|165.11|7540
1717783200000|2024-06-07 18:00:00|165.73|165.03|161.45|160.75|166.04|165.34|153.54|152.84|11057
1717786800000|2024-06-07 19:00:00|161.41|160.71|162.33|161.63|163.54|162.84|160.59|159.89|6245
1717790400000|2024-06-07 20:00:00|162.35|161.65|163.17|162.47|163.41|162.71|161.43|160.73|3209
1717830000000|2024-06-08 07:00:00|162.93|162.23|163.94|163.24|164.12|163.42|162.93|162.23|1023
1717833600000|2024-06-08 08:00:00|163.93|163.23|162.95|162.25|163.99|163.29|162.88|162.18|649
1717837200000|2024-06-08 09:00:00|162.97|162.27|162.67|161.97|163.02|162.32|162.44|161.74|675
1717840800000|2024-06-08 10:00:00|162.68|161.98|162.36|161.66|162.79|162.09|161.8|161.1|805
1717844400000|2024-06-08 11:00:00|162.37|161.67|160.84|160.14|162.59|161.89|160.49|159.79|1527
1717848000000|2024-06-08 12:00:00|160.83|160.13|160.27|159.57|161.15|160.45|159.8|159.1|2636
1717851600000|2024-06-08 13:00:00|160.28|159.58|160.79|160.09|160.79|160.09|158.7|158|3478
1717855200000|2024-06-08 14:00:00|160.78|160.08|161.51|160.81|161.58|160.88|160.29|159.59|1702
1717858800000|2024-06-08 15:00:00|161.5|160.8|160.48|159.78|161.69|160.99|160.31|159.61|1257
1717862400000|2024-06-08 16:00:00|160.47|159.77|160.08|159.38|160.82|160.12|159.33|158.63|2062
1717866000000|2024-06-08 17:00:00|160.1|159.4|160.6|159.9|160.67|159.97|159.2|158.5|1978
1717869600000|2024-06-08 18:00:00|160.59|159.89|160.43|159.73|161.37|160.67|160.38|159.68|1646
1717873200000|2024-06-08 19:00:00|160.46|159.76|160.2|159.5|160.77|160.07|159.78|159.08|1278
1717876800000|2024-06-08 20:00:00|160.21|159.51|159.59|158.89|160.33|159.63|158.96|158.26|1163
1717880400000|2024-06-08 21:00:00|159.62|158.92|159.17|158.47|159.71|159.01|159.07|158.37|840
1717884000000|2024-06-08 22:00:00|159.16|158.46|158.81|158.11|159.31|158.61|157.76|157.06|1748
1717887600000|2024-06-08 23:00:00|158.8|158.1|158.18|157.48|158.97|158.27|158.04|157.34|1350
1717891200000|2024-06-09 00:00:00|158.19|157.49|158.49|157.79|158.86|158.16|158.03|157.33|1080
1717894800000|2024-06-09 01:00:00|158.48|157.78|158.99|158.29|159.1|158.4|158.36|157.66|871
1717898400000|2024-06-09 02:00:00|158.98|158.28|157.58|156.88|158.98|158.28|157.44|156.74|1483
1717902000000|2024-06-09 03:00:00|157.57|156.87|158.13|157.43|158.37|157.67|156.93|156.23|1577
1717905600000|2024-06-09 04:00:00|158.12|157.42|158.4|157.7|158.98|158.28|158.12|157.42|1072
1717909200000|2024-06-09 05:00:00|158.41|157.71|159.25|158.55|159.29|158.59|157.62|156.92|1574
1717912800000|2024-06-09 06:00:00|159.24|158.54|159.64|158.94|159.75|159.05|159.15|158.45|1516
1717916400000|2024-06-09 07:00:00|159.63|158.93|159.37|158.67|160.11|159.41|159.31|158.61|1209
1717920000000|2024-06-09 08:00:00|159.36|158.66|159.86|159.16|160.01|159.31|159.07|158.37|1139
1717923600000|2024-06-09 09:00:00|159.85|159.15|159.83|159.13|160.17|159.47|159.61|158.91|1178
1717927200000|2024-06-09 10:00:00|159.84|159.14|159.37|158.67|159.84|159.14|159.29|158.59|938
1717930800000|2024-06-09 11:00:00|159.38|158.68|159.79|159.09|159.92|159.22|159.31|158.61|909
1717934400000|2024-06-09 12:00:00|159.78|159.08|161.42|160.72|161.91|161.21|159.58|158.88|1945
1717938000000|2024-06-09 13:00:00|161.43|160.73|160.84|160.14|161.69|160.99|159.99|159.29|2848
1717941600000|2024-06-09 14:00:00|160.85|160.15|161.72|161.02|161.76|161.06|160.66|159.96|2445
1717945200000|2024-06-09 15:00:00|161.71|161.01|162.01|161.31|162.21|161.51|161.55|160.85|2211
1717948800000|2024-06-09 16:00:00|162.02|161.32|161.49|160.79|162.16|161.46|161.46|160.76|1591
1717952400000|2024-06-09 17:00:00|161.51|160.81|161.18|160.48|161.65|160.95|160.96|160.26|964
1717956000000|2024-06-09 18:00:00|161.17|160.47|162.85|162.15|162.9|162.2|160.99|160.29|1168
1717959600000|2024-06-09 19:00:00|162.84|162.14|163.24|161.04|163.7|162.64|162.69|161.04|1597
1717963200000|2024-06-09 20:00:00|163.25|161.05|161.82|161.12|163.3|161.28|161.79|160.19|1225
1717966800000|2024-06-09 21:00:00|161.84|161.14|162.2|161.5|162.36|161.66|161.62|160.92|1389
1717970400000|2024-06-09 22:00:00|162.21|161.51|162.25|161.55|162.73|162.03|161.95|161.25|2460
1717974000000|2024-06-09 23:00:00|162.26|161.56|162.46|161.76|162.51|161.81|162.15|161.45|2244
1717977600000|2024-06-10 00:00:00|162.47|161.77|161.53|160.83|162.53|161.83|161.03|160.33|2121
1717981200000|2024-06-10 01:00:00|161.51|160.81|161.61|160.91|162.06|161.36|161.11|160.41|2658
1717984800000|2024-06-10 02:00:00|161.59|160.89|161.34|160.64|162.04|161.34|161.23|160.53|2831
1717988400000|2024-06-10 03:00:00|161.35|160.65|160.22|159.52|161.36|160.66|160.04|159.34|2792
1717992000000|2024-06-10 04:00:00|160.21|159.51|160.6|159.9|160.89|160.19|159.7|159|3717
1717995600000|2024-06-10 05:00:00|160.58|159.88|160.19|159.49|160.59|159.89|159.98|159.28|3240
1717999200000|2024-06-10 06:00:00|160.17|159.47|159.63|158.93|160.38|159.68|159.18|158.48|4032
1718002800000|2024-06-10 07:00:00|159.63|158.93|158|157.3|159.66|158.96|157.83|157.13|5417
1718006400000|2024-06-10 08:00:00|157.99|157.29|159.68|158.98|160.18|159.48|157.92|157.22|4853
1718010000000|2024-06-10 09:00:00|159.69|158.99|160.46|159.76|160.53|159.83|158.91|158.21|3467
1718013600000|2024-06-10 10:00:00|160.45|159.75|160.19|159.49|160.51|159.81|159.93|159.23|2528
1718017200000|2024-06-10 11:00:00|160.2|159.5|159.77|159.07|160.26|159.56|159.56|158.86|2363
1718020800000|2024-06-10 12:00:00|159.76|159.06|158.8|158.1|159.82|159.12|158.75|158.05|3419
1718024400000|2024-06-10 13:00:00|158.79|158.09|159.26|158.56|159.52|158.82|158.08|157.38|4879
1718028000000|2024-06-10 14:00:00|159.25|158.55|160.19|159.49|160.36|159.66|158.47|157.77|4677
1718031600000|2024-06-10 15:00:00|160.2|159.5|162.72|162.02|163.53|162.83|160.11|159.41|5326
1718035200000|2024-06-10 16:00:00|162.73|162.03|162.35|161.65|163.07|162.37|161.2|160.5|4478
1718038800000|2024-06-10 17:00:00|162.36|161.66|162.97|162.27|163.04|162.34|161.66|160.96|3371
1718042400000|2024-06-10 18:00:00|162.96|162.26|162.26|161.56|163.21|162.51|161.48|160.78|3580
1718046000000|2024-06-10 19:00:00|162.22|161.52|160.77|160.07|162.39|161.69|160.42|159.72|5093
1718049600000|2024-06-10 20:00:00|160.76|160.06|160.22|159.52|161|160.3|159.38|158.68|4348
1718053200000|2024-06-10 21:00:00|160.2|159.5|159.91|159.21|160.68|159.98|159.26|158.56|1272
1718056800000|2024-06-10 22:00:00|159.9|159.2|159.69|158.99|159.98|159.28|159.17|158.47|3561
1718060400000|2024-06-10 23:00:00|159.68|158.98|159.39|158.69|159.8|159.1|158.67|157.97|3181
1718064000000|2024-06-11 00:00:00|159.4|158.7|159.31|158.61|160|159.3|158.96|158.26|3928
1718067600000|2024-06-11 01:00:00|159.3|158.6|156.76|156.06|160.08|159.38|155.71|155.01|5006
1718071200000|2024-06-11 02:00:00|156.77|156.07|157.01|156.31|158.24|157.54|155.35|154.65|7052
1718074800000|2024-06-11 03:00:00|157|156.3|156.42|155.72|157.47|156.77|156.01|155.31|5649
1718078400000|2024-06-11 04:00:00|156.38|155.68|154.84|154.14|156.51|155.81|152.97|152.27|6210
1718082000000|2024-06-11 05:00:00|154.82|154.12|154.66|153.96|154.94|154.24|153.91|153.21|5511
1718085600000|2024-06-11 06:00:00|154.65|153.95|153.86|153.16|155.08|154.38|152.9|152.2|4735
1718089200000|2024-06-11 07:00:00|153.88|153.18|153.7|153|154.56|153.86|152.9|152.2|5664
1718092800000|2024-06-11 08:00:00|153.68|152.98|154.19|153.49|154.75|154.05|153.39|152.69|5675
1718096400000|2024-06-11 09:00:00|154.18|153.48|154.43|153.73|154.7|154|153.11|152.41|5428
1718100000000|2024-06-11 10:00:00|154.42|153.72|155.08|154.38|155.63|154.93|153.79|153.09|5015
1718103600000|2024-06-11 11:00:00|155.07|154.37|154.24|153.54|155.16|154.46|154.08|153.38|5081
1718107200000|2024-06-11 12:00:00|154.25|153.55|153.98|153.28|154.87|154.17|153.85|153.15|4337
1718110800000|2024-06-11 13:00:00|153.97|153.27|151.56|150.86|154.68|153.98|151.24|150.54|7551
1718114400000|2024-06-11 14:00:00|151.54|150.84|152.32|151.62|153.18|152.48|150.88|150.18|5903
1718118000000|2024-06-11 15:00:00|152.33|151.63|147.95|147.25|152.77|152.07|146.69|145.99|7963
1718121600000|2024-06-11 16:00:00|147.96|147.26|148.07|147.37|149.74|149.04|147.43|146.73|6003
1718125200000|2024-06-11 17:00:00|148.06|147.36|147.98|147.28|148.32|147.62|145.53|144.83|6941
1718128800000|2024-06-11 18:00:00|147.99|147.29|148.98|148.28|149.35|148.65|147.55|146.85|5401
1718132400000|2024-06-11 19:00:00|149|148.3|149.58|148.88|150.1|149.4|148.15|147.45|4326
1718136000000|2024-06-11 20:00:00|149.57|148.87|148.65|147.95|149.61|148.91|148.43|147.73|3554
1718139600000|2024-06-11 21:00:00|148.64|147.94|149.69|148.99|149.9|149.2|148.6|147.9|1084
1718143200000|2024-06-11 22:00:00|149.71|149.01|149.86|149.16|150.39|149.69|149.2|148.5|4541
1718146800000|2024-06-11 23:00:00|149.85|149.15|149.68|148.98|150.66|149.96|149.26|148.56|4237
1718150400000|2024-06-12 00:00:00|149.69|148.99|148.56|147.86|149.96|149.26|148.36|147.66|4009
1718154000000|2024-06-12 01:00:00|148.55|147.85|147.48|146.78|148.88|148.18|145.84|145.14|5028
1718157600000|2024-06-12 02:00:00|147.47|146.77|149.63|148.93|149.9|149.2|146.92|146.22|5741
1718161200000|2024-06-12 03:00:00|149.62|148.92|149.99|149.29|150.22|149.52|149.43|148.73|3427
1718164800000|2024-06-12 04:00:00|149.98|149.28|151.61|150.91|152.29|151.59|149.93|149.23|6020
1718168400000|2024-06-12 05:00:00|151.6|150.9|150.51|149.81|151.68|150.98|150.41|149.71|4863
1718172000000|2024-06-12 06:00:00|150.5|149.8|151.16|150.46|151.89|151.19|150.49|149.79|3812
1718175600000|2024-06-12 07:00:00|151.17|150.47|152.13|151.43|152.31|151.61|151.13|150.43|3754
1718179200000|2024-06-12 08:00:00|152.12|151.42|151.68|150.98|152.66|151.96|151.56|150.86|4050
1718182800000|2024-06-12 09:00:00|151.67|150.97|152.58|151.88|152.98|152.28|151.37|150.67|3503
1718186400000|2024-06-12 10:00:00|152.59|151.89|153.14|152.44|153.88|153.18|152.59|151.89|3997
1718190000000|2024-06-12 11:00:00|153.15|152.45|152.1|151.4|153.38|152.68|152.07|151.37|3220
1718193600000|2024-06-12 12:00:00|152.11|151.41|159.19|158.49|159.97|159.27|152.02|151.32|6263
1718197200000|2024-06-12 13:00:00|159.2|158.5|159.62|158.92|162.14|161.44|158.57|157.87|6373
1718200800000|2024-06-12 14:00:00|159.63|158.93|160.47|159.57|161.12|160.22|159.62|158.92|4686
1718204400000|2024-06-12 15:00:00|160.46|159.56|159.29|158.39|160.79|159.89|158.34|157.44|4535
1718208000000|2024-06-12 16:00:00|159.3|158.4|159.29|158.39|160.18|159.28|158.32|157.42|3125
1718211600000|2024-06-12 17:00:00|159.28|158.38|160.07|159.17|160.23|159.33|158.6|157.7|2504
1718215200000|2024-06-12 18:00:00|160.08|159.18|156.42|155.52|160.08|159.18|155.99|155.09|8530
1718218800000|2024-06-12 19:00:00|156.41|155.51|153.83|152.93|158.83|157.93|151.64|150.74|8087
1718222400000|2024-06-12 20:00:00|153.82|152.92|155.39|154.49|155.71|154.81|153.29|152.39|4203
1718226000000|2024-06-12 21:00:00|155.38|154.48|155.7|154.8|155.89|154.99|155.19|154.29|1948
1718229600000|2024-06-12 22:00:00|155.71|154.81|156.01|155.11|156.08|155.18|155.22|154.32|3290
1718233200000|2024-06-12 23:00:00|156.02|155.12|155.67|154.77|156.05|155.15|154.81|153.91|3474
1718236800000|2024-06-13 00:00:00|155.66|154.76|155.09|154.19|155.68|154.78|154.11|153.21|4892
1718240400000|2024-06-13 01:00:00|155.08|154.18|153.35|152.45|155.59|154.69|153.2|152.3|4458
1718244000000|2024-06-13 02:00:00|153.38|152.48|152.2|151.3|154.09|153.19|152.1|151.2|6247
1718247600000|2024-06-13 03:00:00|152.19|151.29|152.01|151.11|152.19|151.29|150.22|149.32|6381
1718251200000|2024-06-13 04:00:00|152|151.1|152.52|151.62|153.32|152.42|151.73|150.83|5557
1718254800000|2024-06-13 05:00:00|152.54|151.64|152.79|151.89|153.1|152.2|152.52|151.62|5205
1718258400000|2024-06-13 06:00:00|152.81|151.91|151.8|150.9|152.93|152.03|151.31|150.41|3379
1718262000000|2024-06-13 07:00:00|151.79|150.89|152.56|151.66|152.6|151.7|151.26|150.36|2655
1718265600000|2024-06-13 08:00:00|152.57|151.67|152.31|151.41|152.84|151.94|151.98|151.08|2536
1718269200000|2024-06-13 09:00:00|152.32|151.42|151.58|150.68|152.41|151.51|150.66|149.76|3507
1718272800000|2024-06-13 10:00:00|151.6|150.7|152.1|151.2|152.45|151.55|150.5|149.6|3637
1718276400000|2024-06-13 11:00:00|152.11|151.21|150.08|149.18|152.24|151.34|149.55|148.65|4146
1718280000000|2024-06-13 12:00:00|150.1|149.2|150.51|149.61|152.47|151.57|149.81|148.91|5274
1718283600000|2024-06-13 13:00:00|150.52|149.62|150.6|149.7|152.28|151.38|149.6|148.7|4527
1718287200000|2024-06-13 14:00:00|150.59|149.69|149.58|148.68|151.04|150.14|149.02|148.12|6717
1718290800000|2024-06-13 15:00:00|149.56|148.66|147.3|146.4|149.77|148.87|146.58|145.68|8196
1718294400000|2024-06-13 16:00:00|147.28|146.38|148.04|147.14|148.3|147.4|146.7|145.8|6802
1718298000000|2024-06-13 17:00:00|148.05|147.15|149.07|148.17|149.16|148.26|147.49|146.59|5214
1718301600000|2024-06-13 18:00:00|149.06|148.16|149.26|148.36|149.33|148.43|148.32|147.42|4901
1718305200000|2024-06-13 19:00:00|149.25|148.35|148.17|147.27|149.34|148.44|148.14|147.24|4678
1718308800000|2024-06-13 20:00:00|148.15|147.25|147.67|146.77|148.75|147.85|147.17|146.27|4672
1718312400000|2024-06-13 21:00:00|147.66|146.76|148.47|147.57|148.49|147.59|146.54|145.64|2166
1718316000000|2024-06-13 22:00:00|148.48|147.58|148.58|147.68|148.83|147.93|147.62|146.72|4218
1718319600000|2024-06-13 23:00:00|148.59|147.69|147.72|146.82|148.59|147.69|147.34|146.44|3611
1718323200000|2024-06-14 00:00:00|147.73|146.83|147.56|146.66|148.65|147.75|146.78|145.88|5073
1718326800000|2024-06-14 01:00:00|147.54|146.64|148.43|147.53|148.51|147.61|146.45|145.55|6100
1718330400000|2024-06-14 02:00:00|148.42|147.52|148.58|147.68|148.95|148.05|147.87|146.97|5230
1718334000000|2024-06-14 03:00:00|148.57|147.67|147.94|147.04|148.78|147.88|147.69|146.79|4499
1718337600000|2024-06-14 04:00:00|147.98|147.08|147.54|146.64|148.5|147.6|147.54|146.64|3485
1718341200000|2024-06-14 05:00:00|147.58|146.68|149.1|148.2|149.25|148.35|147.26|146.36|5203
1718344800000|2024-06-14 06:00:00|149.1|148.2|148.34|147.44|149.27|148.37|147.81|146.91|5156
1718348400000|2024-06-14 07:00:00|148.36|147.46|148.07|147.17|148.64|147.74|147.77|146.87|3994
1718352000000|2024-06-14 08:00:00|148.06|147.16|148.86|147.96|149.17|148.27|147.81|146.91|4776
1718355600000|2024-06-14 09:00:00|148.87|147.97|148.23|147.33|148.92|148.02|148.13|147.23|4450
1718359200000|2024-06-14 10:00:00|148.21|147.31|148.27|147.37|148.84|147.94|147.94|147.04|3713
1718362800000|2024-06-14 11:00:00|148.26|147.36|148.5|147.6|148.76|147.86|147.63|146.73|4249
1718366400000|2024-06-14 12:00:00|148.52|147.62|148.69|147.79|149.41|148.51|148.38|147.48|4093
1718370000000|2024-06-14 13:00:00|148.7|147.8|148.31|147.41|149.17|148.27|148.17|147.27|4076
1718373600000|2024-06-14 14:00:00|148.3|147.4|145.51|144.61|148.46|147.56|144.02|143.12|8191
1718377200000|2024-06-14 15:00:00|145.52|144.62|144.23|143.33|146.22|145.32|143.46|142.56|7537
1718380800000|2024-06-14 16:00:00|144.24|143.34|142.1|141.2|144.51|143.61|140.46|139.56|8281
1718384400000|2024-06-14 17:00:00|142.01|141.11|142.05|141.15|143.13|142.23|140.74|139.84|5985
1718388000000|2024-06-14 18:00:00|142.04|141.14|141.88|140.98|142.21|141.31|140.13|139.23|6301
1718391600000|2024-06-14 19:00:00|141.87|140.97|142.22|141.32|143.03|142.13|141.43|140.53|4169
1718395200000|2024-06-14 20:00:00|142.25|141.35|142.23|141.33|143.41|142.51|142.09|141.19|2822
1718434800000|2024-06-15 07:00:00|144.63|143.73|144.21|143.31|145.21|144.31|144.09|143.19|2303
1718438400000|2024-06-15 08:00:00|144.2|143.3|144.36|143.46|144.79|143.89|143.99|143.09|2303
1718442000000|2024-06-15 09:00:00|144.38|143.48|143.91|143.01|144.74|143.84|143.68|142.78|2152
1718445600000|2024-06-15 10:00:00|143.9|143|144.42|143.52|144.43|143.53|143.44|142.54|1278
1718449200000|2024-06-15 11:00:00|144.43|143.53|144.86|143.96|145.02|144.12|144.22|143.32|1679
1718452800000|2024-06-15 12:00:00|144.92|144.02|145.1|144.2|145.24|144.34|144.44|143.54|2351
1718456400000|2024-06-15 13:00:00|145.11|144.21|145.32|144.42|145.36|144.46|144.58|143.68|2438
1718460000000|2024-06-15 14:00:00|145.33|144.43|144.86|143.96|145.35|144.45|144.73|143.83|2717
1718463600000|2024-06-15 15:00:00|144.87|143.97|145.6|144.7|145.84|144.94|144.75|143.85|2893
1718467200000|2024-06-15 16:00:00|145.61|144.71|145.63|144.73|146.12|145.22|145.49|144.59|2892
1718470800000|2024-06-15 17:00:00|145.62|144.72|145.88|144.98|145.98|145.08|145.33|144.43|2220
1718474400000|2024-06-15 18:00:00|145.87|144.97|145.22|144.32|145.9|145|145.07|144.17|1945
1718478000000|2024-06-15 19:00:00|145.23|144.33|145.09|144.19|145.5|144.6|144.54|143.64|2354
1718481600000|2024-06-15 20:00:00|145.08|144.18|144.75|143.85|145.35|144.45|144.31|143.41|2488
1718485200000|2024-06-15 21:00:00|144.76|143.86|145.72|144.82|145.94|145.04|144.66|143.76|1161
1718488800000|2024-06-15 22:00:00|145.7|144.8|145.88|144.98|145.88|144.98|145.25|144.35|1431
1718492400000|2024-06-15 23:00:00|145.87|144.97|145.94|145.04|146.06|145.16|145.62|144.72|1091
1718496000000|2024-06-16 00:00:00|145.93|145.03|145.1|144.2|145.99|145.09|145.09|144.19|1680
1718499600000|2024-06-16 01:00:00|145.09|144.19|145.09|144.19|145.54|144.64|144.71|143.81|2284
1718503200000|2024-06-16 02:00:00|145.1|144.2|144.75|143.85|145.1|144.2|144.72|143.82|1611
1718506800000|2024-06-16 03:00:00|144.76|143.86|144.41|143.51|144.99|144.09|144.34|143.44|1703
1718510400000|2024-06-16 04:00:00|144.42|143.52|143.59|142.69|144.47|143.57|143.59|142.69|2214
1718514000000|2024-06-16 05:00:00|143.58|142.68|144.82|143.92|144.91|144.01|143.52|142.62|1691
1718517600000|2024-06-16 06:00:00|144.81|143.91|145.24|144.34|145.31|144.41|144.51|143.61|1873
1718521200000|2024-06-16 07:00:00|145.23|144.33|144.92|144.02|145.67|144.77|144.85|143.95|2247
1718524800000|2024-06-16 08:00:00|144.91|144.01|144.62|143.72|145.19|144.29|144.42|143.52|1468
1718528400000|2024-06-16 09:00:00|144.61|143.71|145.16|144.26|145.16|144.26|144.27|143.37|1475
1718532000000|2024-06-16 10:00:00|145.17|144.27|145.83|144.93|146.11|145.21|144.84|143.94|2378
1718535600000|2024-06-16 11:00:00|145.82|144.92|145.43|144.53|145.98|145.08|145.33|144.43|1198
1718539200000|2024-06-16 12:00:00|145.44|144.54|145.55|144.65|145.86|144.96|145.24|144.34|1546
1718542800000|2024-06-16 13:00:00|145.53|144.63|146.27|145.37|146.41|145.51|145.48|144.58|1706
1718546400000|2024-06-16 14:00:00|146.28|145.38|146.74|145.84|147.29|146.39|146.05|145.15|2804
1718550000000|2024-06-16 15:00:00|146.73|145.83|148.96|148.06|149.18|148.28|146.7|145.8|2879
1718553600000|2024-06-16 16:00:00|148.97|148.07|148.7|147.8|149.73|148.83|148.4|147.5|3078
1718557200000|2024-06-16 17:00:00|148.69|147.79|148.36|147.46|149.39|148.49|148.2|147.3|2384
1718560800000|2024-06-16 18:00:00|148.34|147.44|148.78|147.88|148.94|148.04|148.06|147.16|1811
1718564400000|2024-06-16 19:00:00|148.79|147.89|149.95|147.55|150.02|148.54|148.78|147.05|1266
1718568000000|2024-06-16 20:00:00|149.94|147.54|149.35|148.45|150.47|148.47|149.34|147.17|1718
1718571600000|2024-06-16 21:00:00|149.34|148.44|149.63|148.73|149.95|149.05|149.16|148.26|2959
1718575200000|2024-06-16 22:00:00|149.64|148.74|150.86|149.96|151.37|150.47|149.64|148.74|5154
1718578800000|2024-06-16 23:00:00|150.92|150.02|151.74|150.84|151.78|150.88|150.57|149.67|4429
1718582400000|2024-06-17 00:00:00|151.75|150.85|150.92|150.02|152.18|151.28|150.84|149.94|3985
1718586000000|2024-06-17 01:00:00|150.89|149.99|149.41|148.51|151.06|150.16|148.99|148.09|5394
1718589600000|2024-06-17 02:00:00|149.42|148.52|149.09|148.19|149.49|148.59|148.17|147.27|5335
1718593200000|2024-06-17 03:00:00|149.06|148.16|147.8|146.9|149.09|148.19|147.57|146.67|4049
1718596800000|2024-06-17 04:00:00|147.81|146.91|148.88|147.98|148.91|148.01|147.14|146.24|3682
1718600400000|2024-06-17 05:00:00|148.89|147.99|148.43|147.53|149.62|148.72|147.93|147.03|4824
1718604000000|2024-06-17 06:00:00|148.44|147.54|146.85|145.95|148.48|147.58|146.67|145.77|5131
1718607600000|2024-06-17 07:00:00|146.84|145.94|147.07|146.17|147.98|147.08|146.28|145.38|5624
1718611200000|2024-06-17 08:00:00|147.05|146.15|146.3|145.4|147.71|146.81|145.63|144.73|5555
1718614800000|2024-06-17 09:00:00|146.29|145.39|144.85|143.95|147.25|146.35|144.71|143.81|5214
1718618400000|2024-06-17 10:00:00|144.83|143.93|143.74|142.84|145.12|144.22|142.13|141.23|5917
1718622000000|2024-06-17 11:00:00|143.73|142.83|144.36|143.46|144.82|143.92|143.51|142.61|3912
1718625600000|2024-06-17 12:00:00|144.35|143.45|143.7|142.8|144.54|143.64|143.54|142.64|4582
1718629200000|2024-06-17 13:00:00|143.72|142.82|142.83|141.93|144.43|143.53|142.33|141.43|5784
1718632800000|2024-06-17 14:00:00|142.84|141.94|143.95|143.05|145.08|144.18|142.77|141.87|6476
1718636400000|2024-06-17 15:00:00|143.93|143.03|141.66|140.76|144.39|143.49|141.25|140.35|6565
1718640000000|2024-06-17 16:00:00|141.65|140.75|143.77|142.87|144.38|143.48|140.35|139.45|7678
1718643600000|2024-06-17 17:00:00|143.75|142.85|145.19|144.29|145.46|144.56|143.73|142.83|7282
1718647200000|2024-06-17 18:00:00|145.21|144.31|146.83|145.93|147.26|146.36|144.97|144.07|6232
1718650800000|2024-06-17 19:00:00|146.82|145.92|145.02|144.12|146.89|145.99|144.79|143.89|5203
1718654400000|2024-06-17 20:00:00|145.03|144.13|143.45|142.55|145.13|144.23|142.68|141.78|6397
1718658000000|2024-06-17 21:00:00|143.46|142.56|143.65|142.75|144.24|143.34|141.94|141.04|2679
1718661600000|2024-06-17 22:00:00|143.68|142.78|144.26|143.36|144.42|143.52|143.11|142.21|4795
1718665200000|2024-06-17 23:00:00|144.27|143.37|143.72|142.82|144.66|143.76|143.25|142.35|4617
1718668800000|2024-06-18 00:00:00|143.74|142.84|142|141.1|144.25|143.35|140.54|139.64|7274
1718672400000|2024-06-18 01:00:00|141.98|141.08|133.13|132.23|142.5|141.6|128.46|127.56|9820
1718676000000|2024-06-18 02:00:00|133.12|132.22|135.22|134.32|136.17|135.27|131.49|130.59|7653
1718679600000|2024-06-18 03:00:00|135.21|134.31|136.06|135.16|136.17|135.27|134.3|133.4|3708
1718683200000|2024-06-18 04:00:00|136.05|135.15|137.27|136.37|137.78|136.88|135.22|134.32|5950
1718686800000|2024-06-18 05:00:00|137.28|136.38|136.97|136.07|138.32|137.42|136.92|136.02|4184
1718690400000|2024-06-18 06:00:00|136.99|136.09|136.57|135.67|137.61|136.71|136.03|135.13|3151
1718694000000|2024-06-18 07:00:00|136.58|135.68|137.17|136.27|137.48|136.58|136.58|135.68|2518
1718697600000|2024-06-18 08:00:00|137.16|136.26|139.05|138.15|139.3|138.4|136.96|136.06|3351
1718701200000|2024-06-18 09:00:00|139.06|138.16|137.76|136.86|139.22|138.32|137.71|136.81|2706
1718704800000|2024-06-18 10:00:00|137.77|136.87|138.17|137.27|138.92|138.02|137.31|136.41|2950
1718708400000|2024-06-18 11:00:00|138.15|137.25|137.61|136.71|138.47|137.57|136.09|135.19|3897
1718712000000|2024-06-18 12:00:00|137.62|136.72|136.54|135.64|138.12|137.22|135.87|134.97|7262
1718715600000|2024-06-18 13:00:00|136.53|135.63|134.72|133.82|136.72|135.82|133.51|132.61|8134
1718719200000|2024-06-18 14:00:00|134.68|133.78|135.6|134.7|138.24|137.34|133.35|132.45|8305
1718722800000|2024-06-18 15:00:00|135.59|134.69|136.47|135.57|137.4|136.5|134.63|133.73|8309
1718726400000|2024-06-18 16:00:00|136.46|135.56|135.19|134.29|136.61|135.71|133.76|132.86|7476
1718730000000|2024-06-18 17:00:00|135.18|134.28|133.21|132.31|135.73|134.83|133.12|132.22|7848
1718733600000|2024-06-18 18:00:00|133.23|132.33|132.74|131.84|134.66|133.76|132.22|131.32|6696
1718737200000|2024-06-18 19:00:00|132.72|131.82|133.56|132.66|133.59|132.69|130.91|130.01|7280
1718740800000|2024-06-18 20:00:00|133.54|132.64|137.24|136.34|137.29|136.39|132.52|131.62|8138
1718744400000|2024-06-18 21:00:00|137.25|136.35|138.3|137.4|138.93|138.03|136.77|135.87|3911
1718748000000|2024-06-18 22:00:00|138.31|137.41|138.07|137.17|138.35|137.45|136.83|135.93|5902
1718751600000|2024-06-18 23:00:00|138.06|137.16|137.86|136.96|138.15|137.25|136.96|136.06|5726
1718755200000|2024-06-19 00:00:00|137.85|136.95|138.43|137.53|138.72|137.82|136.55|135.65|6332
1718758800000|2024-06-19 01:00:00|138.41|137.51|138.45|137.55|140.13|139.23|137.57|136.67|7742
1718762400000|2024-06-19 02:00:00|138.49|137.59|139.57|138.67|140.62|139.72|138.39|137.49|6728
1718766000000|2024-06-19 03:00:00|139.56|138.66|140.61|139.71|141.93|141.03|139.43|138.53|6008
1718769600000|2024-06-19 04:00:00|140.6|139.7|141.04|140.14|141.67|140.77|140.31|139.41|3821
1718773200000|2024-06-19 05:00:00|141.05|140.15|140.41|139.51|141.51|140.61|140|139.1|2912
1718776800000|2024-06-19 06:00:00|140.43|139.53|142.05|141.15|142.22|141.32|140.19|139.29|2921
1718780400000|2024-06-19 07:00:00|142.06|141.16|140.43|139.53|142.35|141.45|140.29|139.39|3001
1718784000000|2024-06-19 08:00:00|140.44|139.54|139.2|138.3|140.73|139.83|138.98|138.08|4664
1718787600000|2024-06-19 09:00:00|139.21|138.31|139.02|138.12|139.7|138.8|138.22|137.32|4288
1718791200000|2024-06-19 10:00:00|139|138.1|139.86|138.96|139.93|139.03|138.37|137.47|6170
1718794800000|2024-06-19 11:00:00|139.87|138.97|138.41|137.51|140|139.1|137.5|136.6|5407
1718798400000|2024-06-19 12:00:00|138.4|137.5|138.92|138.02|139.32|138.42|137.76|136.86|5262
1718802000000|2024-06-19 13:00:00|138.93|138.03|137.91|137.01|139.22|138.32|137.9|137|4648
1718805600000|2024-06-19 14:00:00|137.92|137.02|136.81|135.91|137.92|137.02|136|135.1|6387
1718809200000|2024-06-19 15:00:00|136.82|135.92|137.39|136.49|137.61|136.71|136.63|135.73|6897
1718812800000|2024-06-19 16:00:00|137.38|136.48|137.37|136.47|138.04|137.14|136.53|135.63|6253
1718816400000|2024-06-19 17:00:00|137.35|136.45|138.35|137.45|139.5|138.6|137.22|136.32|6500
1718820000000|2024-06-19 18:00:00|138.37|137.47|138.09|137.19|139.02|138.12|137.93|137.03|4783
1718823600000|2024-06-19 19:00:00|138.1|137.2|137.13|136.23|138.16|137.26|136.14|135.24|5493
1718827200000|2024-06-19 20:00:00|137.14|136.24|135.83|134.93|137.27|136.37|135.23|134.33|5992
1718830800000|2024-06-19 21:00:00|135.84|134.94|136.22|135.32|136.44|135.54|135.17|134.27|1696
1718834400000|2024-06-19 22:00:00|136.23|135.33|135.18|134.28|136.43|135.53|135.17|134.27|4063
1718838000000|2024-06-19 23:00:00|135.17|134.27|136.07|135.17|136.3|135.4|135|134.1|4121
1718841600000|2024-06-20 00:00:00|136.1|135.2|135.72|134.82|136.6|135.7|135.21|134.31|5771
1718845200000|2024-06-20 01:00:00|135.7|134.8|135.49|134.59|137.7|136.8|135.03|134.13|6049
1718848800000|2024-06-20 02:00:00|135.48|134.58|134.9|134|135.52|134.62|134.3|133.4|4520
1718852400000|2024-06-20 03:00:00|134.91|134.01|133.51|132.61|134.97|134.07|133.08|132.18|4683
1718856000000|2024-06-20 04:00:00|133.48|132.58|134.75|133.85|134.82|133.92|133.03|132.13|4810
1718859600000|2024-06-20 05:00:00|134.76|133.86|136.51|135.61|136.81|135.91|134.75|133.85|6107
1718863200000|2024-06-20 06:00:00|136.52|135.62|135.99|135.09|137.41|136.51|135.8|134.9|5677
1718866800000|2024-06-20 07:00:00|135.98|135.08|137.62|136.72|138.55|137.65|135.88|134.98|4941
1718870400000|2024-06-20 08:00:00|137.63|136.73|138.08|137.18|138.11|137.21|136.89|135.99|5936
1718874000000|2024-06-20 09:00:00|138.1|137.2|137.82|136.92|138.45|137.55|137.59|136.69|4434
1718877600000|2024-06-20 10:00:00|137.83|136.93|139.73|138.83|139.93|139.03|137.34|136.44|3926
1718881200000|2024-06-20 11:00:00|139.74|138.84|139.78|138.88|141.73|140.83|139.03|138.13|6607
1718884800000|2024-06-20 12:00:00|139.79|138.89|138.72|137.82|140.19|139.29|138.65|137.75|6331
1718888400000|2024-06-20 13:00:00|138.68|137.78|135.45|134.55|138.93|138.03|135.29|134.39|6337
1718892000000|2024-06-20 14:00:00|135.46|134.56|135.03|134.13|135.57|134.67|133.07|132.17|6816
1718895600000|2024-06-20 15:00:00|135.04|134.14|133.7|132.8|135.31|134.41|133.58|132.68|6629
1718899200000|2024-06-20 16:00:00|133.71|132.81|133.74|132.84|134.43|133.53|132.41|131.51|7335
1718902800000|2024-06-20 17:00:00|133.73|132.83|135.16|134.26|135.35|134.45|133.2|132.3|5275
1718906400000|2024-06-20 18:00:00|135.18|134.28|134.71|133.81|136.25|135.35|134.71|133.81|4612
1718910000000|2024-06-20 19:00:00|134.66|133.76|134.69|133.79|135|134.1|133.98|133.08|5277
1718913600000|2024-06-20 20:00:00|134.68|133.78|134.72|133.82|134.96|134.06|134.18|133.28|3622
1718917200000|2024-06-20 21:00:00|134.73|133.83|134.17|133.27|135.34|134.44|134.12|133.22|1101
1718920800000|2024-06-20 22:00:00|134.15|133.25|134.38|133.48|134.92|134.02|134.14|133.24|3668
1718924400000|2024-06-20 23:00:00|134.39|133.49|134.02|133.12|134.73|133.83|133.89|132.99|4101
1718928000000|2024-06-21 00:00:00|134.01|133.11|133.48|132.58|134.52|133.62|132.71|131.81|6069
1718931600000|2024-06-21 01:00:00|133.47|132.57|134.74|133.84|134.76|133.86|133.17|132.27|4932
1718935200000|2024-06-21 02:00:00|134.75|133.85|133.48|132.58|135.29|134.39|133.36|132.46|4868
1718938800000|2024-06-21 03:00:00|133.47|132.57|133.14|132.24|133.56|132.66|132.21|131.31|5334
1718942400000|2024-06-21 04:00:00|133.15|132.25|133.55|132.65|133.76|132.86|132.3|131.4|4855
1718946000000|2024-06-21 05:00:00|133.57|132.67|133.5|132.6|133.69|132.79|132.64|131.74|4817
1718949600000|2024-06-21 06:00:00|133.48|132.58|133.02|132.12|133.69|132.79|132.59|131.69|4872
1718953200000|2024-06-21 07:00:00|133|132.1|131.91|131.01|133.52|132.62|131.13|130.23|3948
1718956800000|2024-06-21 08:00:00|131.9|131|130.61|129.71|132.36|131.46|130.14|129.24|7085
1718960400000|2024-06-21 09:00:00|130.62|129.72|132.82|131.92|133.19|132.29|130.39|129.49|7464
1718964000000|2024-06-21 10:00:00|132.84|131.94|132.52|131.62|133.29|132.39|132.16|131.26|4942
1718967600000|2024-06-21 11:00:00|132.53|131.63|132.53|131.63|133.17|132.27|132.09|131.19|5516
1718971200000|2024-06-21 12:00:00|132.52|131.62|131.71|130.81|133|132.1|131.09|130.19|6673
1718974800000|2024-06-21 13:00:00|131.69|130.79|130.68|129.78|131.73|130.83|129.87|128.97|6108
1718978400000|2024-06-21 14:00:00|130.66|129.76|133.3|132.6|133.82|133.12|130.14|129.24|7684
1718982000000|2024-06-21 15:00:00|133.31|132.61|131.76|131.06|134.12|133.42|130.93|130.23|7159
1718985600000|2024-06-21 16:00:00|131.78|131.08|131.24|130.54|132.06|131.36|130.78|130.08|5777
1718989200000|2024-06-21 17:00:00|131.25|130.55|129.49|128.79|131.46|130.76|129.38|128.68|6480
1718992800000|2024-06-21 18:00:00|129.5|128.8|132.78|132.08|132.83|132.13|129.11|128.41|7348
1718996400000|2024-06-21 19:00:00|132.77|132.07|133.01|132.31|134.3|133.6|131.96|131.26|6710
1719000000000|2024-06-21 20:00:00|133|132.3|133.69|132.99|135.15|134.45|132.97|132.27|4905
1719039600000|2024-06-22 07:00:00|135.69|134.99|135.21|134.51|135.91|135.21|134.93|134.23|1770
1719043200000|2024-06-22 08:00:00|135.23|134.53|134.34|133.64|135.28|134.58|134.16|133.46|1843
1719046800000|2024-06-22 09:00:00|134.35|133.65|134.87|134.17|134.98|134.28|134.12|133.42|1130
1719050400000|2024-06-22 10:00:00|134.86|134.16|134.57|133.87|135.03|134.33|134.34|133.64|875
1719054000000|2024-06-22 11:00:00|134.6|133.9|134.87|134.17|135.01|134.31|134.23|133.53|932
1719057600000|2024-06-22 12:00:00|134.88|134.18|134.62|133.92|135.13|134.43|134.61|133.91|957
1719061200000|2024-06-22 13:00:00|134.63|133.93|134.42|133.72|134.8|134.1|134.24|133.54|987
1719064800000|2024-06-22 14:00:00|134.43|133.73|134.86|134.16|135.1|134.4|134.4|133.7|1079
1719068400000|2024-06-22 15:00:00|134.85|134.15|134.63|133.93|135.02|134.32|134.38|133.68|896
1719072000000|2024-06-22 16:00:00|134.62|133.92|135|134.3|135.03|134.33|134.37|133.67|973
1719075600000|2024-06-22 17:00:00|135.03|134.33|134.35|133.65|135.35|134.65|134.29|133.59|704
1719079200000|2024-06-22 18:00:00|134.36|133.66|134.49|133.79|134.67|133.97|134.31|133.61|634
1719082800000|2024-06-22 19:00:00|134.5|133.8|134.83|134.13|134.83|134.13|134.4|133.7|583
1719086400000|2024-06-22 20:00:00|134.84|134.14|134.6|133.9|134.87|134.17|134.42|133.72|631
1719090000000|2024-06-22 21:00:00|134.59|133.89|134.87|134.17|134.87|134.17|134.5|133.8|355
1719093600000|2024-06-22 22:00:00|134.88|134.18|134.64|133.94|134.98|134.28|134.52|133.82|375
1719097200000|2024-06-22 23:00:00|134.65|133.95|134.08|133.38|134.65|133.95|133.55|132.85|720
1719100800000|2024-06-23 00:00:00|134.06|133.36|134.98|134.28|135.44|134.74|133.93|133.23|1359
1719104400000|2024-06-23 01:00:00|134.99|134.29|135.34|134.64|135.46|134.76|134.58|133.88|1443
1719108000000|2024-06-23 02:00:00|135.33|134.63|135.13|134.43|135.43|134.73|134.68|133.98|1101
1719111600000|2024-06-23 03:00:00|135.14|134.44|135.14|134.44|135.44|134.74|134.81|134.11|909
1719115200000|2024-06-23 04:00:00|135.19|134.49|135|134.3|135.36|134.66|134.94|134.24|780
1719118800000|2024-06-23 05:00:00|135.01|134.31|134.79|134.09|135.2|134.5|134.61|133.91|730
1719122400000|2024-06-23 06:00:00|134.81|134.11|134.79|134.09|135.05|134.35|134.69|133.99|528
1719126000000|2024-06-23 07:00:00|134.78|134.08|135|134.3|135.13|134.43|134.76|134.06|428
1719129600000|2024-06-23 08:00:00|135.02|134.32|134.89|134.19|135.1|134.4|134.81|134.11|387
1719133200000|2024-06-23 09:00:00|134.9|134.2|135.04|134.34|135.18|134.48|134.59|133.89|500
1719136800000|2024-06-23 10:00:00|135.03|134.33|134.27|133.57|135.11|134.41|134.12|133.42|883
1719140400000|2024-06-23 11:00:00|134.23|133.53|134.39|133.69|134.62|133.92|133.88|133.18|868
1719144000000|2024-06-23 12:00:00|134.4|133.7|134.29|133.59|134.75|134.05|134.24|133.54|817
1719147600000|2024-06-23 13:00:00|134.28|133.58|133.95|133.25|134.64|133.94|133.83|133.13|1037
1719151200000|2024-06-23 14:00:00|133.93|133.23|132.61|131.91|134|133.3|132.45|131.75|1837
1719154800000|2024-06-23 15:00:00|132.62|131.92|131.95|131.25|133.03|132.33|131.83|131.13|1775
1719158400000|2024-06-23 16:00:00|131.94|131.24|131.09|130.39|132.47|131.77|130.82|130.12|2003
1719162000000|2024-06-23 17:00:00|131.1|130.4|131.55|130.85|132|131.3|130.94|130.24|2137
1719165600000|2024-06-23 18:00:00|131.52|130.82|132.16|131.46|132.3|131.6|131.51|130.81|1471
1719169200000|2024-06-23 19:00:00|132.12|131.42|132.57|130.37|133.24|132.16|131.96|130.32|957
1719172800000|2024-06-23 20:00:00|132.58|130.38|130.89|130.19|132.64|130.44|130.31|128.11|2939
1719176400000|2024-06-23 21:00:00|130.91|130.21|130.93|130.23|131.27|130.57|129.88|129.18|4617
1719180000000|2024-06-23 22:00:00|130.94|130.24|129.56|128.86|130.94|130.24|129.08|128.38|6725
1719183600000|2024-06-23 23:00:00|129.57|128.87|129.03|128.33|129.85|129.15|128.57|127.87|5887
1719187200000|2024-06-24 00:00:00|129.04|128.34|129.36|128.66|130.14|129.44|128.54|127.84|6950
1719190800000|2024-06-24 01:00:00|129.37|128.67|128.04|127.34|129.61|128.91|126.75|126.05|6286
1719194400000|2024-06-24 02:00:00|128.03|127.33|127.08|126.38|128.49|127.79|126.42|125.72|5805
1719198000000|2024-06-24 03:00:00|127.09|126.39|126.58|125.88|127.98|127.28|126.43|125.73|5601
1719201600000|2024-06-24 04:00:00|126.57|125.87|126.45|125.75|127.04|126.34|125.83|125.13|5414
1719205200000|2024-06-24 05:00:00|126.44|125.74|124.28|123.58|126.66|125.96|123.61|122.91|7652
1719208800000|2024-06-24 06:00:00|124.27|123.57|125.32|124.62|125.45|124.75|124.2|123.5|6019
1719212400000|2024-06-24 07:00:00|125.33|124.63|125.49|124.79|126.18|125.48|124.76|124.06|4348
1719216000000|2024-06-24 08:00:00|125.55|124.85|126.29|125.59|127.06|126.36|125.01|124.31|5346
1719219600000|2024-06-24 09:00:00|126.3|125.6|126.5|125.8|126.91|126.21|122.6|121.9|8067
1719223200000|2024-06-24 10:00:00|126.49|125.79|127.19|126.49|127.72|127.02|126.32|125.62|7598
1719226800000|2024-06-24 11:00:00|127.2|126.5|127.44|126.74|127.82|127.12|126.26|125.56|6510
1719230400000|2024-06-24 12:00:00|127.42|126.72|128.53|127.83|129.19|128.49|127.09|126.39|5127
1719234000000|2024-06-24 13:00:00|128.54|127.84|129.4|128.7|129.72|129.02|126.66|125.96|5902
1719237600000|2024-06-24 14:00:00|129.39|128.69|128.9|128.2|130.2|129.5|127.99|127.29|7537
1719241200000|2024-06-24 15:00:00|128.94|128.24|126.61|125.91|129.14|128.44|126.03|125.33|6686
1719244800000|2024-06-24 16:00:00|126.63|125.93|126.97|126.27|127.83|127.13|126.22|125.52|7260
1719248400000|2024-06-24 17:00:00|126.96|126.26|128.52|127.82|129.77|129.07|126.61|125.91|8844
1719252000000|2024-06-24 18:00:00|128.53|127.83|130.63|129.93|130.68|129.98|126.98|126.28|7646
1719255600000|2024-06-24 19:00:00|130.59|129.89|127.85|127.15|130.71|130.01|127.13|126.43|6924
1719259200000|2024-06-24 20:00:00|127.82|127.12|128.62|127.92|129.42|128.72|125.58|124.88|8086
1719262800000|2024-06-24 21:00:00|128.63|127.93|131.34|130.64|131.65|130.95|128.42|127.72|3772
1719266400000|2024-06-24 22:00:00|131.35|130.65|130.56|129.86|131.75|131.05|130.49|129.79|5271
1719270000000|2024-06-24 23:00:00|130.57|129.87|132.67|131.97|132.99|132.29|130.56|129.86|5505
1719273600000|2024-06-25 00:00:00|132.66|131.96|132.63|131.93|133.35|132.65|132.13|131.43|6234
1719277200000|2024-06-25 01:00:00|132.62|131.92|132.52|131.82|132.78|132.08|131.56|130.86|4954
1719280800000|2024-06-25 02:00:00|132.53|131.83|133.34|132.64|133.71|133.01|131.94|131.24|5158
1719284400000|2024-06-25 03:00:00|133.33|132.63|136.15|135.45|136.92|136.22|133.02|132.32|5635
1719288000000|2024-06-25 04:00:00|136.14|135.44|136.71|136.01|136.75|136.05|135.43|134.73|5329
1719291600000|2024-06-25 05:00:00|136.72|136.02|136.07|135.37|137.21|136.51|135.85|135.15|3723
1719295200000|2024-06-25 06:00:00|136.06|135.36|136.35|135.65|136.57|135.87|135.73|135.03|4025
1719298800000|2024-06-25 07:00:00|136.36|135.66|135.17|134.47|136.71|136.01|135.06|134.36|4490
1719302400000|2024-06-25 08:00:00|135.18|134.48|134.74|134.04|135.37|134.67|133.87|133.17|5212
1719306000000|2024-06-25 09:00:00|134.72|134.02|137.41|136.71|137.97|137.27|134.41|133.71|4829
1719309600000|2024-06-25 10:00:00|137.43|136.73|139.21|138.51|139.5|138.8|136.89|136.19|5152
1719313200000|2024-06-25 11:00:00|139.2|138.5|138.16|137.46|139.23|138.53|137.56|136.86|4315
1719316800000|2024-06-25 12:00:00|138.13|137.43|137.08|136.38|138.55|137.85|136.89|136.19|4943
1719320400000|2024-06-25 13:00:00|137.1|136.4|137.23|136.53|137.92|137.22|136.9|136.2|4986
1719324000000|2024-06-25 14:00:00|137.21|136.51|138.54|137.84|139.44|138.74|137.01|136.31|6708
1719327600000|2024-06-25 15:00:00|138.55|137.85|139.82|139.12|140.28|139.58|137.71|137.01|5820
1719331200000|2024-06-25 16:00:00|139.83|139.13|137.92|137.22|139.99|139.29|137.68|136.98|5075
1719334800000|2024-06-25 17:00:00|137.91|137.21|137.76|137.06|139.11|138.41|137.66|136.96|5148
1719338400000|2024-06-25 18:00:00|137.75|137.05|139.57|138.87|139.78|139.08|137.42|136.72|4725
1719342000000|2024-06-25 19:00:00|139.59|138.89|139.12|138.42|139.85|139.15|138.68|137.98|2874
1719345600000|2024-06-25 20:00:00|139.11|138.41|138.63|137.93|139.33|138.63|138.51|137.81|1811
1719349200000|2024-06-25 21:00:00|138.64|137.94|137.89|137.19|138.64|137.94|137.74|137.04|1116
1719352800000|2024-06-25 22:00:00|137.88|137.18|137.36|136.66|138.5|137.8|137.18|136.48|3256
1719356400000|2024-06-25 23:00:00|137.35|136.65|136.92|136.22|137.37|136.67|136.29|135.59|3054
1719360000000|2024-06-26 00:00:00|136.91|136.21|136.81|136.11|137.59|136.89|136.53|135.83|5043
1719363600000|2024-06-26 01:00:00|136.79|136.09|139.43|138.73|139.8|139.1|136.66|135.96|5295
1719367200000|2024-06-26 02:00:00|139.44|138.74|139.29|138.59|140.76|140.06|138.95|138.25|4201
1719370800000|2024-06-26 03:00:00|139.28|138.58|138.8|138.1|139.63|138.93|138.14|137.44|3780
1719374400000|2024-06-26 04:00:00|138.81|138.11|137.29|136.59|139.15|138.45|137.24|136.54|3112
1719378000000|2024-06-26 05:00:00|137.3|136.6|137.16|136.46|137.85|137.15|136.72|136.02|2589
1719381600000|2024-06-26 06:00:00|137.15|136.45|137.28|136.58|137.88|137.18|136.98|136.28|4211
1719385200000|2024-06-26 07:00:00|137.3|136.6|138.29|137.59|138.39|137.69|137.17|136.47|4431
1719388800000|2024-06-26 08:00:00|138.3|137.6|136.87|136.17|138.54|137.84|136.57|135.87|3461
1719392400000|2024-06-26 09:00:00|136.86|136.16|137.23|136.53|137.54|136.84|136.57|135.87|3718
1719396000000|2024-06-26 10:00:00|137.21|136.51|137.09|136.39|137.48|136.78|136.41|135.71|3882
1719399600000|2024-06-26 11:00:00|137.07|136.37|137.67|136.97|137.97|137.27|136.95|136.25|5182
1719403200000|2024-06-26 12:00:00|137.68|136.98|137.4|136.7|138.05|137.35|136.89|136.19|3901
1719406800000|2024-06-26 13:00:00|137.41|136.71|138.97|138.27|139.27|138.57|136.98|136.28|3987
1719410400000|2024-06-26 14:00:00|139|138.3|138.22|137.52|139.84|139.14|137.84|137.14|3699
1719414000000|2024-06-26 15:00:00|138.23|137.53|137.24|136.54|138.33|137.63|136.5|135.8|3515
1719417600000|2024-06-26 16:00:00|137.25|136.55|136.48|135.78|137.81|137.11|135.97|135.27|4865
1719421200000|2024-06-26 17:00:00|136.46|135.76|136.63|135.93|136.69|135.99|135.21|134.51|4651
1719424800000|2024-06-26 18:00:00|136.62|135.92|136.05|135.35|136.66|135.96|135.46|134.76|4697
1719428400000|2024-06-26 19:00:00|136.01|135.31|138.11|137.41|138.19|137.49|135.72|135.02|5297
1719432000000|2024-06-26 20:00:00|138.13|137.43|137.47|136.77|138.82|138.12|136.63|135.93|4246
1719435600000|2024-06-26 21:00:00|137.46|136.76|138.03|137.33|138.29|137.59|137.02|136.32|962
1719439200000|2024-06-26 22:00:00|138.07|137.37|137.76|137.06|138.75|138.05|137.44|136.74|3303
1719442800000|2024-06-26 23:00:00|137.75|137.05|137.17|136.47|137.93|137.23|136.74|136.04|2813
1719446400000|2024-06-27 00:00:00|137.16|136.46|137.14|136.44|137.82|137.12|136.35|135.65|4385
1719450000000|2024-06-27 01:00:00|137.15|136.45|136.87|136.17|137.31|136.61|136.54|135.84|5064
1719453600000|2024-06-27 02:00:00|136.86|136.16|137.22|136.52|137.31|136.61|135.99|135.29|4954
1719457200000|2024-06-27 03:00:00|137.24|136.54|137.87|137.17|138.29|137.59|136.84|136.14|4322
1719460800000|2024-06-27 04:00:00|137.88|137.18|137.34|136.64|138.1|137.4|137.3|136.6|3710
1719464400000|2024-06-27 05:00:00|137.33|136.63|136.53|135.83|137.56|136.86|136.4|135.7|2950
1719468000000|2024-06-27 06:00:00|136.54|135.84|136.14|135.44|136.68|135.98|135.59|134.89|4733
1719471600000|2024-06-27 07:00:00|136.19|135.49|136.27|135.57|136.58|135.88|135.83|135.13|5312
1719475200000|2024-06-27 08:00:00|136.28|135.58|136.79|136.09|136.8|136.1|135.89|135.19|3692
1719478800000|2024-06-27 09:00:00|136.78|136.08|138.65|137.95|138.8|138.1|136.5|135.8|4377
1719482400000|2024-06-27 10:00:00|138.66|137.96|138.74|138.04|139.81|139.11|138.36|137.66|6054
1719486000000|2024-06-27 11:00:00|138.75|138.05|139.39|138.69|139.82|139.12|138.73|138.03|4908
1719489600000|2024-06-27 12:00:00|139.38|138.68|139.95|139.25|140.71|140.01|138.91|138.21|5391
1719493200000|2024-06-27 13:00:00|139.94|139.24|148.39|147.69|150.41|149.71|139.82|139.12|10640
1719496800000|2024-06-27 14:00:00|148.38|147.68|148.44|147.74|151.53|150.83|147.84|147.14|8857
1719500400000|2024-06-27 15:00:00|148.45|147.75|148.13|147.43|148.78|148.08|147.05|146.35|8009
1719504000000|2024-06-27 16:00:00|148.14|147.44|148.23|147.53|148.63|147.93|146.96|146.26|6837
1719507600000|2024-06-27 17:00:00|148.21|147.51|148.63|147.93|149|148.3|148.02|147.32|6498
1719511200000|2024-06-27 18:00:00|148.62|147.92|149.17|148.47|149.79|149.09|148.2|147.5|5525
1719514800000|2024-06-27 19:00:00|149.18|148.48|148.82|148.12|149.21|148.51|147.95|147.25|6923
1719518400000|2024-06-27 20:00:00|148.85|148.15|149.87|149.17|150|149.3|148.43|147.73|5164
1719522000000|2024-06-27 21:00:00|149.89|149.19|150.34|149.64|150.66|149.96|149.56|148.86|1307
1719525600000|2024-06-27 22:00:00|150.37|149.67|150.56|149.86|150.76|150.06|149.84|149.14|3798
1719529200000|2024-06-27 23:00:00|150.55|149.85|150.06|149.36|150.68|149.98|149.45|148.75|4745
1719532800000|2024-06-28 00:00:00|150.04|149.34|147.95|147.25|150.24|149.54|147.56|146.86|5425
1719536400000|2024-06-28 01:00:00|147.93|147.23|149.3|148.6|151.13|150.43|147.68|146.98|6834
1719540000000|2024-06-28 02:00:00|149.32|148.62|147.41|146.71|149.67|148.97|146.93|146.23|5877
1719543600000|2024-06-28 03:00:00|147.43|146.73|147.9|147.2|148.06|147.36|147.01|146.31|4541
1719547200000|2024-06-28 04:00:00|147.92|147.22|146.5|145.8|147.94|147.24|145.9|145.2|4670
1719550800000|2024-06-28 05:00:00|146.49|145.79|144.6|143.9|146.49|145.79|144.16|143.46|5721
1719554400000|2024-06-28 06:00:00|144.61|143.91|145.6|144.9|145.66|144.96|144.45|143.75|4419
1719558000000|2024-06-28 07:00:00|145.58|144.88|145.74|145.04|145.81|145.11|144.53|143.83|5507
1719561600000|2024-06-28 08:00:00|145.73|145.03|145.8|145.1|146.18|145.48|145.14|144.44|4753
1719565200000|2024-06-28 09:00:00|145.82|145.12|146.25|145.55|146.52|145.82|145.16|144.46|4239
1719568800000|2024-06-28 10:00:00|146.22|145.52|145.7|145|146.37|145.67|145.27|144.57|4198
1719572400000|2024-06-28 11:00:00|145.69|144.99|145.85|145.15|146.42|145.72|145.39|144.69|4350
1719576000000|2024-06-28 12:00:00|145.84|145.14|144.84|144.14|147.23|146.53|144.52|143.82|6184
1719579600000|2024-06-28 13:00:00|144.83|144.13|143.9|143.2|146|145.3|143.36|142.66|6359
1719583200000|2024-06-28 14:00:00|143.93|143.23|142.21|141.51|144.45|143.75|141.86|141.16|8126
1719586800000|2024-06-28 15:00:00|142.2|141.5|143.58|142.88|146.05|145.35|141.26|140.56|6644
1719590400000|2024-06-28 16:00:00|143.71|143.01|143.79|143.09|144.24|143.54|141.39|140.69|8346
1719594000000|2024-06-28 17:00:00|143.77|143.07|141.67|140.97|143.8|143.1|140.72|140.02|7329
1719597600000|2024-06-28 18:00:00|141.68|140.98|142.11|141.41|142.46|141.76|141.23|140.53|5571
1719601200000|2024-06-28 19:00:00|142.12|141.42|141.29|140.59|142.45|141.75|140.51|139.81|7281
1719604800000|2024-06-28 20:00:00|141.34|140.64|140.61|139.91|142|141.3|140.14|139.44|1838
1719644400000|2024-06-29 07:00:00|141.47|140.77|142.35|141.65|142.85|142.15|141.47|140.77|1309
1719648000000|2024-06-29 08:00:00|142.36|141.66|142.6|141.9|142.7|142|141.82|141.12|1060
1719651600000|2024-06-29 09:00:00|142.61|141.91|143.2|142.5|143.2|142.5|142.05|141.35|827
1719655200000|2024-06-29 10:00:00|143.19|142.49|142.95|142.25|143.56|142.86|142.85|142.15|1128
1719658800000|2024-06-29 11:00:00|142.96|142.26|143.01|142.31|143.1|142.4|142.61|141.91|1170
1719662400000|2024-06-29 12:00:00|143.02|142.32|142.62|141.92|143.34|142.64|142.34|141.64|1144
1719666000000|2024-06-29 13:00:00|142.63|141.93|142.47|141.77|142.82|142.12|142.23|141.53|1207
1719669600000|2024-06-29 14:00:00|142.48|141.78|142.17|141.47|142.98|142.28|141.86|141.16|1625
1719673200000|2024-06-29 15:00:00|142.15|141.45|143.01|142.31|143.13|142.43|141.75|141.05|1312
1719676800000|2024-06-29 16:00:00|143|142.3|142.55|141.85|143.15|142.45|142.25|141.55|1263
1719680400000|2024-06-29 17:00:00|142.56|141.86|142.64|141.94|142.72|142.02|142.04|141.34|888
1719684000000|2024-06-29 18:00:00|142.67|141.97|142.35|141.65|142.71|142.01|142.12|141.42|889
1719687600000|2024-06-29 19:00:00|142.33|141.63|141.98|141.28|142.47|141.77|141.27|140.57|1213
1719691200000|2024-06-29 20:00:00|142.06|141.36|141.37|140.67|142.15|141.45|141.16|140.46|1236
1719694800000|2024-06-29 21:00:00|141.36|140.66|141.08|140.38|141.49|140.79|140.81|140.11|984
1719698400000|2024-06-29 22:00:00|141.09|140.39|140.42|139.72|141.21|140.51|140.04|139.34|1553
1719702000000|2024-06-29 23:00:00|140.4|139.7|140.61|139.91|140.94|140.24|140.33|139.63|944
1719705600000|2024-06-30 00:00:00|140.62|139.92|141.11|140.41|141.42|140.72|140.29|139.59|1652
1719709200000|2024-06-30 01:00:00|141.12|140.42|140.44|139.74|141.15|140.45|140.06|139.36|1840
1719712800000|2024-06-30 02:00:00|140.42|139.72|139.27|138.57|140.52|139.82|138.54|137.84|2515
1719716400000|2024-06-30 03:00:00|139.26|138.56|138.64|137.94|139.59|138.89|138.6|137.9|1545
1719720000000|2024-06-30 04:00:00|138.63|137.93|137.95|137.25|138.63|137.93|137.76|137.06|1664
1719723600000|2024-06-30 05:00:00|137.94|137.24|138.03|137.33|138.18|137.48|137.5|136.8|1366
1719727200000|2024-06-30 06:00:00|138.04|137.34|139.47|138.77|139.47|138.77|137.8|137.1|1089
1719730800000|2024-06-30 07:00:00|139.49|138.79|140.99|140.29|141.45|140.75|139.37|138.67|3198
1719734400000|2024-06-30 08:00:00|141|140.3|141.63|140.93|141.94|141.24|140.72|140.02|2297
1719738000000|2024-06-30 09:00:00|141.64|140.94|141.29|140.59|142.11|141.41|141.19|140.49|1507
1719741600000|2024-06-30 10:00:00|141.28|140.58|141.18|140.48|141.58|140.88|140.67|139.97|1084
1719745200000|2024-06-30 11:00:00|141.17|140.47|141.52|140.82|141.83|141.13|141.02|140.32|988
1719748800000|2024-06-30 12:00:00|141.53|140.83|141.37|140.67|141.94|141.24|140.93|140.23|1223
1719752400000|2024-06-30 13:00:00|141.36|140.66|142.75|142.05|142.83|142.13|141.36|140.66|1712
1719756000000|2024-06-30 14:00:00|142.76|142.06|142.5|141.8|142.83|142.13|142.01|141.31|1700
1719759600000|2024-06-30 15:00:00|142.52|141.82|144.17|143.47|144.35|143.65|142.52|141.82|1638
1719763200000|2024-06-30 16:00:00|144.16|143.46|143.58|142.88|144.26|143.56|143.13|142.43|1309
1719766800000|2024-06-30 17:00:00|143.59|142.89|144.41|143.71|144.61|143.91|143.36|142.66|1941
1719770400000|2024-06-30 18:00:00|144.42|143.72|145.64|144.94|146.18|145.48|144.16|143.46|2161
1719774000000|2024-06-30 19:00:00|145.63|144.93|145.91|143.71|146.27|145.01|144.87|143.54|2071
1719777600000|2024-06-30 20:00:00|145.92|143.72|144.75|144.05|147.01|144.81|144.75|143.48|2457
1719781200000|2024-06-30 21:00:00|144.76|144.06|144.82|144.12|145.16|144.46|144.26|143.56|3924
1719784800000|2024-06-30 22:00:00|144.83|144.13|147.39|146.69|147.97|147.27|144.83|144.13|6665
1719788400000|2024-06-30 23:00:00|147.38|146.68|146.97|146.27|147.63|146.93|146.73|146.03|5227
1719792000000|2024-07-01 00:00:00|146.98|146.28|148.16|147.46|148.48|147.78|146.31|145.61|6091
1719795600000|2024-07-01 01:00:00|148.17|147.47|148.6|147.9|149.43|148.73|147.74|147.04|6549
1719799200000|2024-07-01 02:00:00|148.61|147.91|147.8|147.1|149.21|148.51|147.36|146.66|6026
1719802800000|2024-07-01 03:00:00|147.78|147.08|147.97|147.27|148.34|147.64|147.65|146.95|5119
1719806400000|2024-07-01 04:00:00|147.98|147.28|147.8|147.1|148.49|147.79|147.58|146.88|3916
1719810000000|2024-07-01 05:00:00|147.81|147.11|148.37|147.67|148.83|148.13|147.8|147.1|4060
1719813600000|2024-07-01 06:00:00|148.38|147.68|148.32|147.62|148.62|147.92|147.52|146.82|3705
1719817200000|2024-07-01 07:00:00|148.35|147.65|148.64|147.94|149.09|148.39|147.85|147.15|4607
1719820800000|2024-07-01 08:00:00|148.67|147.97|147.8|147.1|149.45|148.75|147.16|146.46|5986
1719824400000|2024-07-01 09:00:00|147.76|147.06|148.16|147.46|148.38|147.68|147.21|146.51|4774
1719828000000|2024-07-01 10:00:00|148.14|147.44|147.21|146.51|148.32|147.62|147|146.3|4845
1719831600000|2024-07-01 11:00:00|147.19|146.49|146.51|145.81|147.33|146.63|146.23|145.53|4667
1719835200000|2024-07-01 12:00:00|146.52|145.82|147.84|147.14|147.84|147.14|146.4|145.7|5059
1719838800000|2024-07-01 13:00:00|147.8|147.1|147.35|146.65|149.05|148.35|146.65|145.95|7386
1719842400000|2024-07-01 14:00:00|147.34|146.64|148.2|147.5|148.41|147.71|146.55|145.85|7389
1719846000000|2024-07-01 15:00:00|148.19|147.49|148.87|148.17|149|148.3|147.74|147.04|6028
1719849600000|2024-07-01 16:00:00|148.89|148.19|148.32|147.62|149.7|149|148.02|147.32|6084
1719853200000|2024-07-01 17:00:00|148.31|147.61|148.42|147.72|148.84|148.14|147.42|146.72|5577
1719856800000|2024-07-01 18:00:00|148.41|147.71|148.1|147.4|149.19|148.49|147.56|146.86|5923
1719860400000|2024-07-01 19:00:00|148.11|147.41|147.68|146.98|148.24|147.54|146.97|146.27|5168
1719864000000|2024-07-01 20:00:00|147.67|146.97|147.88|147.18|148.36|147.66|147.54|146.84|3538
1719867600000|2024-07-01 21:00:00|147.87|147.17|147.91|147.21|148.59|147.89|147.56|146.86|720
1719871200000|2024-07-01 22:00:00|147.93|147.23|147.15|146.45|148.13|147.43|146.37|145.67|4530
1719874800000|2024-07-01 23:00:00|147.16|146.46|147.04|146.34|147.46|146.76|146.42|145.72|4577
1719878400000|2024-07-02 00:00:00|147.05|146.35|147.7|147|148|147.3|146.49|145.79|4046
1719882000000|2024-07-02 01:00:00|147.71|147.01|147.98|147.28|148.19|147.49|147.32|146.62|4016
1719885600000|2024-07-02 02:00:00|147.96|147.26|149.42|148.72|149.45|148.75|147.96|147.26|4433
1719889200000|2024-07-02 03:00:00|149.43|148.73|149.52|148.82|150.24|149.54|148.82|148.12|5423
1719892800000|2024-07-02 04:00:00|149.53|148.83|149.27|148.57|150.27|149.57|149.18|148.48|5281
1719896400000|2024-07-02 05:00:00|149.25|148.55|149.43|148.73|149.66|148.96|149.06|148.36|4361
1719900000000|2024-07-02 06:00:00|149.44|148.74|148.12|147.42|149.53|148.83|147.93|147.23|4862
1719903600000|2024-07-02 07:00:00|148.11|147.41|147.79|147.09|148.18|147.48|147.32|146.62|5590
1719907200000|2024-07-02 08:00:00|147.77|147.07|148.36|147.66|148.76|148.06|147.24|146.54|4396
1719910800000|2024-07-02 09:00:00|148.37|147.67|148.65|147.95|148.85|148.15|148.06|147.36|3938
1719914400000|2024-07-02 10:00:00|148.64|147.94|149.16|148.46|149.25|148.55|148.06|147.36|4209
1719918000000|2024-07-02 11:00:00|149.17|148.47|150.04|149.34|150.43|149.73|148.83|148.13|4954
1719921600000|2024-07-02 12:00:00|150.05|149.35|150.89|150.19|151.91|151.21|149.29|148.59|5860
1719925200000|2024-07-02 13:00:00|150.87|150.17|149.22|148.52|152.19|151.49|148.78|148.08|7299
1719928800000|2024-07-02 14:00:00|149.26|148.56|148.65|147.95|149.6|148.9|147.57|146.87|8605
1719932400000|2024-07-02 15:00:00|148.66|147.96|148.74|148.04|149.41|148.71|148|147.3|6229
1719936000000|2024-07-02 16:00:00|148.75|148.05|149.36|148.66|149.43|148.73|148.01|147.31|5338
1719939600000|2024-07-02 17:00:00|149.37|148.67|150.3|149.6|150.36|149.66|148.57|147.87|5149
1719943200000|2024-07-02 18:00:00|150.33|149.63|153.29|152.59|154|153.3|150.29|149.59|7365
1719946800000|2024-07-02 19:00:00|153.27|152.57|153.18|152.48|153.99|153.29|152.48|151.78|5474
1719950400000|2024-07-02 20:00:00|153.17|152.47|153.45|152.75|153.85|153.15|152.68|151.98|4904
1719954000000|2024-07-02 21:00:00|153.44|152.74|154.05|153.35|154.35|153.65|153.3|152.6|1813
1719957600000|2024-07-02 22:00:00|154.03|153.33|155.07|154.37|155.23|154.53|154.03|153.33|5025
1719961200000|2024-07-02 23:00:00|155.08|154.38|154.36|153.66|155.35|154.65|154.05|153.35|4342
1719964800000|2024-07-03 00:00:00|154.37|153.67|153.83|153.13|154.84|154.14|153.76|153.06|4320
1719968400000|2024-07-03 01:00:00|153.84|153.14|152.6|151.9|154.26|153.56|152.12|151.42|6577
1719972000000|2024-07-03 02:00:00|152.63|151.93|152.51|151.81|153.18|152.48|151.93|151.23|6504
1719975600000|2024-07-03 03:00:00|152.52|151.82|150.92|150.22|152.53|151.83|149.56|148.86|6359
1719979200000|2024-07-03 04:00:00|150.9|150.2|148.53|147.83|150.9|150.2|148.14|147.44|7341
1719982800000|2024-07-03 05:00:00|148.55|147.85|149.77|149.07|149.83|149.13|148.42|147.72|5617
1719986400000|2024-07-03 06:00:00|149.78|149.08|149.25|148.55|150.01|149.31|149.04|148.34|5443
1719990000000|2024-07-03 07:00:00|149.24|148.54|146.75|146.05|149.37|148.67|146.75|146.05|5721
1719993600000|2024-07-03 08:00:00|146.76|146.06|146.75|146.05|147.16|146.46|145.41|144.71|7653
1719997200000|2024-07-03 09:00:00|146.76|146.06|146.79|146.09|147.63|146.93|146.42|145.72|4388
1720000800000|2024-07-03 10:00:00|146.77|146.07|144.52|143.82|146.77|146.07|143.81|143.11|5709
1720004400000|2024-07-03 11:00:00|144.51|143.81|144.42|143.72|144.86|144.16|143.14|142.44|5420
1720008000000|2024-07-03 12:00:00|144.4|143.7|141.97|141.27|144.4|143.7|141.6|140.9|6864
1720011600000|2024-07-03 13:00:00|141.91|141.21|144.53|143.83|144.56|143.86|141.46|140.76|6787
1720015200000|2024-07-03 14:00:00|144.52|143.82|142.06|141.36|144.71|144.01|141.97|141.27|6512
1720018800000|2024-07-03 15:00:00|142.05|141.35|142.04|141.34|143.09|142.39|141.3|140.6|6621
1720022400000|2024-07-03 16:00:00|142.02|141.32|142.94|142.24|143.57|142.87|141.47|140.77|6706
1720026000000|2024-07-03 17:00:00|142.93|142.23|142.39|141.69|143.17|142.47|141.68|140.98|5194
1720029600000|2024-07-03 18:00:00|142.4|141.7|142.15|141.45|142.93|142.23|141.64|140.94|5031
1720033200000|2024-07-03 19:00:00|142.14|141.44|140.81|140.11|142.22|141.52|139.55|138.85|6322
1720036800000|2024-07-03 20:00:00|140.79|140.09|140.4|139.7|141.87|141.17|140.18|139.48|6251
1720040400000|2024-07-03 21:00:00|140.39|139.69|142.05|141.35|142.4|141.7|139.58|138.88|2699
1720044000000|2024-07-03 22:00:00|142.02|141.32|141.7|141|142.34|141.64|140.98|140.28|4590
1720047600000|2024-07-03 23:00:00|141.71|141.01|141.21|140.51|141.77|141.07|140.9|140.2|3711
1720051200000|2024-07-04 00:00:00|141.2|140.5|141.76|141.06|143.1|142.4|141.14|140.44|5188
1720054800000|2024-07-04 01:00:00|141.75|141.05|134.53|133.83|141.97|141.27|132.9|132.2|9796
1720058400000|2024-07-04 02:00:00|134.5|133.8|136.6|135.9|137.22|136.52|133.04|132.34|7851
1720062000000|2024-07-04 03:00:00|136.62|135.92|137.43|136.73|137.66|136.96|135.95|135.25|5269
1720065600000|2024-07-04 04:00:00|137.44|136.74|137.05|136.35|137.71|137.01|136.55|135.85|5174
1720069200000|2024-07-04 05:00:00|137.04|136.34|136.42|135.72|137.18|136.48|136.31|135.61|5927
1720072800000|2024-07-04 06:00:00|136.4|135.7|135|134.3|136.46|135.76|134.19|133.49|7484
1720076400000|2024-07-04 07:00:00|135.01|134.31|134.77|134.07|135.6|134.9|134.29|133.59|7111
1720080000000|2024-07-04 08:00:00|134.76|134.06|135.75|135.05|136.08|135.38|133.13|132.43|7536
1720083600000|2024-07-04 09:00:00|135.74|135.04|134.62|133.92|136.31|135.61|133.98|133.28|8160
1720087200000|2024-07-04 10:00:00|134.63|133.93|134.68|133.98|134.81|134.11|132.66|131.96|7360
1720090800000|2024-07-04 11:00:00|134.7|134|133.09|132.39|134.98|134.28|132.92|132.22|6699
1720094400000|2024-07-04 12:00:00|133.1|132.4|133.53|132.83|134.86|134.16|132.66|131.96|6475
1720098000000|2024-07-04 13:00:00|133.55|132.85|133.57|132.87|133.98|133.28|129.95|129.25|8698
1720101600000|2024-07-04 14:00:00|133.55|132.85|134.64|133.94|135.75|135.05|132.66|131.96|8260
1720105200000|2024-07-04 15:00:00|134.63|133.93|135.72|135.02|136.28|135.58|133.96|133.26|7405
1720108800000|2024-07-04 16:00:00|135.74|135.04|135.6|134.9|135.8|135.1|134.33|133.63|6534
1720112400000|2024-07-04 17:00:00|135.61|134.91|135.62|134.92|135.94|135.24|135.04|134.34|4865
1720116000000|2024-07-04 18:00:00|135.63|134.93|134.43|133.73|135.63|134.93|134.05|133.35|6022
1720119600000|2024-07-04 19:00:00|134.42|133.72|134.35|133.65|136.34|135.64|134.3|133.6|6047
1720123200000|2024-07-04 20:00:00|134.34|133.64|135.41|134.71|135.41|134.71|133.71|133.01|4412
1720126800000|2024-07-04 21:00:00|135.4|134.7|135.32|134.62|136.01|135.31|134.75|134.05|1937
1720130400000|2024-07-04 22:00:00|135.27|134.57|132.82|132.12|135.71|135.01|132.82|132.12|4938
1720134000000|2024-07-04 23:00:00|132.83|132.13|128.21|127.51|132.94|132.24|127.59|126.89|8300
1720137600000|2024-07-05 00:00:00|128.18|127.48|128.96|128.26|129.51|128.81|125.36|124.66|9403
1720141200000|2024-07-05 01:00:00|128.95|128.25|129.01|128.31|129.44|128.74|126.9|126.2|8490
1720144800000|2024-07-05 02:00:00|129|128.3|123.23|122.53|129.04|128.34|122.36|121.66|6726
1720148400000|2024-07-05 03:00:00|123.27|122.57|124.04|123.34|124.83|124.13|121.7|121|9670
1720152000000|2024-07-05 04:00:00|124.03|123.33|125.87|125.17|127.15|126.45|121.54|120.84|8674
1720155600000|2024-07-05 05:00:00|125.86|125.16|127.65|126.95|128.03|127.33|125.66|124.96|5211
1720159200000|2024-07-05 06:00:00|127.64|126.94|125.44|124.74|127.64|126.94|124.88|124.18|5824
1720162800000|2024-07-05 07:00:00|125.42|124.72|127.08|126.38|127.41|126.71|124.63|123.93|7073
1720166400000|2024-07-05 08:00:00|127.07|126.37|123.21|122.51|127.53|126.83|123.04|122.34|6377
1720170000000|2024-07-05 09:00:00|123.22|122.52|126.55|125.85|126.9|126.2|122.49|121.79|8294
1720173600000|2024-07-05 10:00:00|126.56|125.86|128.93|128.23|130.04|129.34|126.07|125.37|7901
1720177200000|2024-07-05 11:00:00|128.94|128.24|130.46|129.76|131.19|130.49|128.76|128.06|6265
1720180800000|2024-07-05 12:00:00|130.47|129.77|129.16|128.46|133.2|132.5|129.16|128.46|8452
1720184400000|2024-07-05 13:00:00|129.17|128.47|133.56|132.86|133.85|133.15|128.79|128.09|7631
1720188000000|2024-07-05 14:00:00|133.55|132.85|133.05|132.35|134.07|133.37|131.33|130.63|5574
1720191600000|2024-07-05 15:00:00|133.04|132.34|135.28|134.58|135.42|134.72|132.5|131.8|6996
1720195200000|2024-07-05 16:00:00|135.29|134.59|134.96|134.26|136.69|135.99|134.36|133.66|7195
1720198800000|2024-07-05 17:00:00|134.97|134.27|135.3|134.6|135.86|135.16|134.09|133.39|5434
1720202400000|2024-07-05 18:00:00|135.31|134.61|136.1|135.4|136.31|135.61|134.47|133.77|4346
1720206000000|2024-07-05 19:00:00|136.09|135.39|135.35|134.65|136.22|135.52|134.91|134.21|3110
1720209600000|2024-07-05 20:00:00|135.34|134.64|135.74|135.04|135.79|135.09|134.65|133.95|2609
1720249200000|2024-07-06 07:00:00|136.33|135.63|137.36|136.66|137.74|137.04|135.96|135.26|3536
1720252800000|2024-07-06 08:00:00|137.38|136.68|137.56|136.86|138.42|137.72|136.86|136.16|3236
1720256400000|2024-07-06 09:00:00|137.53|136.83|140.28|139.58|140.35|139.65|137.19|136.49|3218
1720260000000|2024-07-06 10:00:00|140.29|139.59|140.15|139.45|140.94|140.24|139.79|139.09|3236
1720263600000|2024-07-06 11:00:00|140.14|139.44|139.14|138.44|140.31|139.61|138.94|138.24|3419
1720267200000|2024-07-06 12:00:00|139.15|138.45|139.2|138.5|139.61|138.91|138.24|137.54|2900
1720270800000|2024-07-06 13:00:00|139.21|138.51|139.83|139.13|140.81|140.11|138.62|137.92|3453
1720274400000|2024-07-06 14:00:00|139.84|139.14|140.28|139.58|140.58|139.88|138.65|137.95|3657
1720278000000|2024-07-06 15:00:00|140.29|139.59|142.24|141.54|142.51|141.81|139.74|139.04|3867
1720281600000|2024-07-06 16:00:00|142.27|141.57|142.85|142.15|143.9|143.2|141.18|140.48|4963
1720285200000|2024-07-06 17:00:00|142.86|142.16|142.83|142.13|143.4|142.7|142.28|141.58|4127
1720288800000|2024-07-06 18:00:00|142.85|142.15|142.84|142.14|143.03|142.33|142.09|141.39|2944
1720292400000|2024-07-06 19:00:00|142.85|142.15|143.22|142.52|143.47|142.77|142.43|141.73|2571
1720296000000|2024-07-06 20:00:00|143.23|142.53|142.96|142.26|144.17|143.47|142.54|141.84|2833
1720299600000|2024-07-06 21:00:00|142.95|142.25|143.41|142.71|144.58|143.88|142.95|142.25|2688
1720303200000|2024-07-06 22:00:00|143.42|142.72|144.29|143.59|144.4|143.7|143.32|142.62|2783
1720306800000|2024-07-06 23:00:00|144.3|143.6|143.44|142.74|144.46|143.76|143.14|142.44|2890
1720310400000|2024-07-07 00:00:00|143.45|142.75|141.6|140.9|143.71|143.01|141.48|140.78|2992
1720314000000|2024-07-07 01:00:00|141.55|140.85|141.59|140.89|142.07|141.37|140.72|140.02|3489
1720317600000|2024-07-07 02:00:00|141.58|140.88|143.03|142.33|143.4|142.7|141.53|140.83|3128
1720321200000|2024-07-07 03:00:00|143.02|142.32|142.47|141.77|143.03|142.33|141.2|140.5|3360
1720324800000|2024-07-07 04:00:00|142.46|141.76|139.87|139.17|142.46|141.76|139.66|138.96|3229
1720328400000|2024-07-07 05:00:00|139.86|139.16|140.5|139.8|140.78|140.08|139|138.3|2896
1720332000000|2024-07-07 06:00:00|140.52|139.82|140.15|139.45|141.41|140.71|139.98|139.28|2704
1720335600000|2024-07-07 07:00:00|140.14|139.44|139.48|138.78|140.93|140.23|138.46|137.76|4139
1720339200000|2024-07-07 08:00:00|139.47|138.77|139.87|139.17|140.1|139.4|139.13|138.43|3428
1720342800000|2024-07-07 09:00:00|139.86|139.16|140.26|139.56|140.79|140.09|139.5|138.8|2941
1720346400000|2024-07-07 10:00:00|140.25|139.55|140.05|139.35|141.03|140.33|139.59|138.89|3360
1720350000000|2024-07-07 11:00:00|140.04|139.34|140.32|139.62|140.52|139.82|139.57|138.87|2375
1720353600000|2024-07-07 12:00:00|140.31|139.61|140.1|139.4|141.16|140.46|139.11|138.41|3112
1720357200000|2024-07-07 13:00:00|140.08|139.38|137.19|136.49|140.09|139.39|136.88|136.18|5402
1720360800000|2024-07-07 14:00:00|137.2|136.5|137.36|136.66|137.55|136.85|135.96|135.26|4668
1720364400000|2024-07-07 15:00:00|137.38|136.68|137.47|136.77|138.47|137.77|136.83|136.13|4122
1720368000000|2024-07-07 16:00:00|137.46|136.76|138.76|138.06|139.11|138.41|137.09|136.39|3883
1720371600000|2024-07-07 17:00:00|138.77|138.07|139.11|138.41|139.28|138.58|137.66|136.96|3610
1720375200000|2024-07-07 18:00:00|139.1|138.4|138.36|137.66|139.98|139.28|138.2|137.5|3178
1720378800000|2024-07-07 19:00:00|138.35|137.65|138.51|136.31|138.91|138.11|137.88|136.03|2486
1720382400000|2024-07-07 20:00:00|138.52|136.32|137.97|135.77|139.02|136.82|137.62|135.42|3258
1720386000000|2024-07-07 21:00:00|137.98|135.78|134.64|133.94|138.09|135.89|134.08|133.38|2778
1720389600000|2024-07-07 22:00:00|134.65|133.95|133.5|132.8|135.53|134.83|133.48|132.78|3987
1720393200000|2024-07-07 23:00:00|133.51|132.81|131.98|131.28|134.15|133.45|131.62|130.92|4917
1720396800000|2024-07-08 00:00:00|131.97|131.27|129.51|128.81|133.32|132.62|129.22|128.52|5114
1720400400000|2024-07-08 01:00:00|129.5|128.8|130.05|129.35|130.19|129.49|128.33|127.63|5444
1720404000000|2024-07-08 02:00:00|130.06|129.36|131.4|130.7|132.53|131.83|129.03|128.33|4207
1720407600000|2024-07-08 03:00:00|131.41|130.71|131.09|130.39|132.44|131.74|130.52|129.82|3160
1720411200000|2024-07-08 04:00:00|131.06|130.36|133.48|132.78|133.83|133.13|130.32|129.62|3715
1720414800000|2024-07-08 05:00:00|133.49|132.79|133.23|132.53|134.3|133.6|132.4|131.7|2567
1720418400000|2024-07-08 06:00:00|133.25|132.55|133.01|132.31|134.09|133.39|132.49|131.79|2982
1720422000000|2024-07-08 07:00:00|133.02|132.32|132.98|132.28|133.32|132.62|132.3|131.6|1794
1720425600000|2024-07-08 08:00:00|132.99|132.29|140.87|140.17|140.94|140.24|132.8|132.1|6083
1720429200000|2024-07-08 09:00:00|140.88|140.18|140.04|139.34|142.19|141.49|139.38|138.68|5024
1720432800000|2024-07-08 10:00:00|140.03|139.33|138.77|138.07|141.3|140.6|138.27|137.57|4083
1720436400000|2024-07-08 11:00:00|138.76|138.06|140.97|140.27|142.24|141.54|138.74|138.04|5047
1720440000000|2024-07-08 12:00:00|140.96|140.26|140.9|140.2|142.33|141.63|139.79|139.09|5522
1720443600000|2024-07-08 13:00:00|140.89|140.19|141.11|140.41|141.83|141.13|140.15|139.45|6288
1720447200000|2024-07-08 14:00:00|141.1|140.4|138.63|137.93|141.95|141.25|133.95|133.25|8259
1720450800000|2024-07-08 15:00:00|138.65|137.95|137.81|137.11|140.38|139.68|137.09|136.39|7662
1720454400000|2024-07-08 16:00:00|137.8|137.1|136.92|136.22|138.98|138.28|135.47|134.77|7090
1720458000000|2024-07-08 17:00:00|136.9|136.2|137.37|136.67|138.23|137.53|136.1|135.4|6360
1720461600000|2024-07-08 18:00:00|137.38|136.68|138.19|137.49|138.52|137.82|136.76|136.06|4583
1720465200000|2024-07-08 19:00:00|138.18|137.48|138.74|138.04|138.85|138.15|137.54|136.84|3704
1720468800000|2024-07-08 20:00:00|138.73|138.03|139.03|138.33|141.23|140.53|137.76|137.06|3942
1720472400000|2024-07-08 21:00:00|139.02|138.32|140.52|139.82|141.42|140.72|138.78|138.08|3044
1720476000000|2024-07-08 22:00:00|140.51|139.81|140.64|139.94|141.38|140.68|140.05|139.35|2919
1720479600000|2024-07-08 23:00:00|140.65|139.95|140.22|139.52|140.88|140.18|139.44|138.74|1767
1720483200000|2024-07-09 00:00:00|140.13|139.43|138.6|137.9|140.18|139.48|138.35|137.65|3543
1720486800000|2024-07-09 01:00:00|138.59|137.89|137.62|136.92|141.54|140.84|137.39|136.69|5304
1720490400000|2024-07-09 02:00:00|137.6|136.9|140.13|139.43|140.33|139.63|136.86|136.16|5001
1720494000000|2024-07-09 03:00:00|140.12|139.42|140.84|140.14|141.1|140.4|139|138.3|4325
1720497600000|2024-07-09 04:00:00|140.83|140.13|141.21|140.51|142.06|141.36|140.5|139.8|3797
1720501200000|2024-07-09 05:00:00|141.24|140.54|141.91|141.21|141.94|141.24|140.84|140.14|2477
1720504800000|2024-07-09 06:00:00|141.9|141.2|143.1|142.4|143.79|143.09|141.4|140.7|2957
1720508400000|2024-07-09 07:00:00|143.2|142.5|142.47|141.77|143.7|143|142.24|141.54|2121
1720512000000|2024-07-09 08:00:00|142.46|141.76|142.96|142.26|144.66|143.96|141.88|141.18|4256
1720515600000|2024-07-09 09:00:00|142.95|142.25|142.12|141.42|143.61|142.91|142.12|141.42|2667
1720519200000|2024-07-09 10:00:00|142.13|141.43|141.84|141.14|142.52|141.82|141.21|140.51|2071
1720522800000|2024-07-09 11:00:00|141.86|141.16|142.36|141.66|142.48|141.78|140.71|140.01|2840
1720526400000|2024-07-09 12:00:00|142.34|141.64|141.41|140.71|142.69|141.99|141.21|140.51|1709
1720530000000|2024-07-09 13:00:00|141.42|140.72|141.02|140.32|141.87|141.17|140.1|139.4|2419
1720533600000|2024-07-09 14:00:00|141.03|140.33|139.36|138.66|143.48|142.78|139.36|138.66|4613
1720537200000|2024-07-09 15:00:00|139.37|138.67|140.92|140.22|141.03|140.33|139.02|138.32|3144
1720540800000|2024-07-09 16:00:00|140.91|140.21|142.95|142.25|143.01|142.31|140.51|139.81|3037
1720544400000|2024-07-09 17:00:00|142.96|142.26|141.83|141.13|143.44|142.74|141.37|140.67|2070
1720548000000|2024-07-09 18:00:00|141.84|141.14|142.95|142.25|143.37|142.67|141.43|140.73|2985
1720551600000|2024-07-09 19:00:00|142.94|142.24|142.49|141.79|143.06|142.36|142.09|141.39|1733
1720555200000|2024-07-09 20:00:00|142.48|141.78|142.96|142.26|143.91|143.21|142.32|141.62|1663
1720558800000|2024-07-09 21:00:00|142.97|142.27|142.35|141.65|143.75|143.05|142.3|141.6|1865
1720562400000|2024-07-09 22:00:00|142.38|141.68|141.8|141.1|142.85|142.15|141.27|140.57|1674
1720566000000|2024-07-09 23:00:00|141.82|141.12|141.69|140.99|142.36|141.66|141.41|140.71|1488
1720569600000|2024-07-10 00:00:00|141.7|141|139.54|138.84|141.81|141.11|139.51|138.81|1846
1720573200000|2024-07-10 01:00:00|139.53|138.83|140.62|139.92|141.09|140.39|139.03|138.33|2512
1720576800000|2024-07-10 02:00:00|140.61|139.91|141.38|140.68|141.52|140.82|139.87|139.17|1942
1720580400000|2024-07-10 03:00:00|141.39|140.69|142.1|141.4|142.15|141.45|141.14|140.44|1648
1720584000000|2024-07-10 04:00:00|142.09|141.39|145.55|144.85|145.99|145.29|142.09|141.39|3424
1720587600000|2024-07-10 05:00:00|145.57|144.87|144.44|143.74|146.54|145.84|144.21|143.51|2128
1720591200000|2024-07-10 06:00:00|144.43|143.73|145.31|144.61|145.37|144.67|143.93|143.23|2122
1720594800000|2024-07-10 07:00:00|145.32|144.62|144.53|143.83|145.39|144.69|143.69|142.99|1594
1720598400000|2024-07-10 08:00:00|144.52|143.82|144.32|143.62|144.88|144.18|143.74|143.04|2859
1720602000000|2024-07-10 09:00:00|144.33|143.63|143.45|142.75|144.36|143.66|142.79|142.09|2952
1720605600000|2024-07-10 10:00:00|143.46|142.76|144.3|143.6|144.32|143.62|143.4|142.7|2194
1720609200000|2024-07-10 11:00:00|144.29|143.59|143.16|142.46|144.35|143.65|142.72|142.02|2421
1720612800000|2024-07-10 12:00:00|143.15|142.45|142.44|141.74|143.5|142.8|140.99|140.29|3409
1720616400000|2024-07-10 13:00:00|142.43|141.73|142.16|141.46|143.3|142.6|141.47|140.77|4259
1720620000000|2024-07-10 14:00:00|142.15|141.45|141.21|140.51|142.88|142.18|140.51|139.81|5374
1720623600000|2024-07-10 15:00:00|141.2|140.5|141.59|140.89|142.16|141.46|140.41|139.71|3497
1720627200000|2024-07-10 16:00:00|141.58|140.88|141.6|140.9|142.97|142.27|141.24|140.54|2586
1720630800000|2024-07-10 17:00:00|141.61|140.91|141.46|140.76|141.64|140.94|140.72|140.02|1736
1720634400000|2024-07-10 18:00:00|141.48|140.78|141.21|140.51|141.94|141.24|141.03|140.33|859
1720638000000|2024-07-10 19:00:00|141.2|140.5|141.47|140.77|141.8|141.1|140.78|140.08|1668
1720641600000|2024-07-10 20:00:00|141.46|140.76|141.25|140.55|141.93|141.23|141|140.3|1914
1720645200000|2024-07-10 21:00:00|141.26|140.56|141.6|140.9|141.71|141.01|140.66|139.96|1575
1720648800000|2024-07-10 22:00:00|141.59|140.89|141.92|141.22|142.36|141.66|141.56|140.86|2143
1720652400000|2024-07-10 23:00:00|141.9|141.2|142.4|141.7|142.81|142.11|141.64|140.94|1794
1720656000000|2024-07-11 00:00:00|142.39|141.69|142.12|141.42|142.39|141.69|140.81|140.11|1752
1720659600000|2024-07-11 01:00:00|142.13|141.43|143.22|142.52|143.52|142.82|141.24|140.54|3606
1720663200000|2024-07-11 02:00:00|143.24|142.54|142.18|141.48|143.57|142.87|142.13|141.43|2945
1720666800000|2024-07-11 03:00:00|142.17|141.47|140.69|139.99|142.27|141.57|139.54|138.84|2722
1720670400000|2024-07-11 04:00:00|140.7|140|140.95|140.25|141.29|140.59|140.49|139.79|2310
1720674000000|2024-07-11 05:00:00|140.96|140.26|141.53|140.83|141.65|140.95|140.63|139.93|2539
1720677600000|2024-07-11 06:00:00|141.55|140.85|141.86|141.16|142.11|141.41|141.19|140.49|1698
1720681200000|2024-07-11 07:00:00|141.87|141.17|142.51|141.81|142.88|142.18|141.54|140.84|1310
1720684800000|2024-07-11 08:00:00|142.53|141.83|142.9|142.2|143.3|142.6|142.53|141.83|1554
1720688400000|2024-07-11 09:00:00|142.92|142.22|143.06|142.36|143.3|142.6|142.69|141.99|1444
1720692000000|2024-07-11 10:00:00|143.05|142.35|143.35|142.65|143.47|142.77|142.55|141.85|1455
1720695600000|2024-07-11 11:00:00|143.36|142.66|143.94|143.24|144.32|143.62|143.33|142.63|1641
1720699200000|2024-07-11 12:00:00|143.93|143.23|144.08|143.38|146.44|145.74|143.28|142.58|3904
1720702800000|2024-07-11 13:00:00|144.09|143.39|142.71|142.01|144.18|143.48|142.32|141.62|3012
1720706400000|2024-07-11 14:00:00|142.7|142|141.15|140.45|142.97|142.27|140.42|139.72|3432
1720710000000|2024-07-11 15:00:00|141.16|140.46|138.8|138.1|141.58|140.88|138.1|137.4|3390
1720713600000|2024-07-11 16:00:00|138.81|138.11|138.68|137.98|139.35|138.65|137.77|137.07|2940
1720717200000|2024-07-11 17:00:00|138.69|137.99|138.59|137.89|139.3|138.6|138.39|137.69|1482
1720720800000|2024-07-11 18:00:00|138.6|137.9|139.02|138.32|139.23|138.53|138.35|137.65|1520
1720724400000|2024-07-11 19:00:00|138.99|138.29|136.95|136.25|139.13|138.43|136.86|136.16|2594
1720728000000|2024-07-11 20:00:00|136.94|136.24|137.39|136.69|137.78|137.08|136.12|135.42|2539
1720731600000|2024-07-11 21:00:00|137.42|136.72|137.03|136.33|137.94|137.24|136.36|135.66|2185
1720735200000|2024-07-11 22:00:00|137.01|136.31|137.1|136.4|137.51|136.81|136.41|135.71|2584
1720738800000|2024-07-11 23:00:00|137.12|136.42|136.12|135.42|137.35|136.65|136.12|135.42|2521
1720742400000|2024-07-12 00:00:00|136.13|135.43|136.2|135.5|137.51|136.81|135.86|135.16|3771
1720746000000|2024-07-12 01:00:00|136.19|135.49|136.65|135.95|136.86|136.16|134.5|133.8|4085
1720749600000|2024-07-12 02:00:00|136.64|135.94|138.39|137.69|138.55|137.85|136.21|135.51|2672
1720753200000|2024-07-12 03:00:00|138.36|137.66|136.92|136.22|138.38|137.68|136.51|135.81|1889
1720756800000|2024-07-12 04:00:00|136.93|136.23|136.45|135.75|137.19|136.49|135.84|135.14|1845
1720760400000|2024-07-12 05:00:00|136.46|135.76|135.98|135.28|136.55|135.85|135.46|134.76|1498
1720764000000|2024-07-12 06:00:00|135.97|135.27|136.66|135.96|137.42|136.72|135.79|135.09|1600
1720767600000|2024-07-12 07:00:00|136.64|135.94|135.82|135.12|137.15|136.45|134.96|134.26|2092
1720771200000|2024-07-12 08:00:00|135.81|135.11|136.16|135.46|136.18|135.48|135.35|134.65|1452
1720774800000|2024-07-12 09:00:00|136.18|135.48|135.06|134.36|136.26|135.56|134.71|134.01|1284
1720778400000|2024-07-12 10:00:00|135.07|134.37|135.96|135.26|135.96|135.26|134.36|133.66|1916
1720782000000|2024-07-12 11:00:00|135.97|135.27|136.01|135.31|136.21|135.51|135.56|134.86|1126
1720785600000|2024-07-12 12:00:00|136|135.3|137.09|136.39|137.25|136.55|135.92|135.22|3122
1720789200000|2024-07-12 13:00:00|137.1|136.4|139.15|138.45|139.66|138.96|137|136.3|2503
1720792800000|2024-07-12 14:00:00|139.16|138.46|138.28|137.58|139.52|138.82|138.1|137.4|1928
1720796400000|2024-07-12 15:00:00|138.27|137.57|139.22|138.52|139.7|139|138.23|137.53|2414
1720800000000|2024-07-12 16:00:00|139.23|138.53|138.78|138.08|139.8|139.1|138.15|137.45|2942
1720803600000|2024-07-12 17:00:00|138.79|138.09|139.36|138.66|139.51|138.81|138.32|137.62|2565
1720807200000|2024-07-12 18:00:00|139.35|138.65|140.39|139.69|141.06|140.36|138.94|138.24|2454
1720810800000|2024-07-12 19:00:00|140.32|139.62|138.94|138.24|140.61|139.91|138.83|138.13|1533
1720814400000|2024-07-12 20:00:00|138.95|138.25|138.55|137.85|139.05|138.35|137.08|136.38|2509
1720854000000|2024-07-13 07:00:00|139.37|138.67|139.81|139.11|139.83|139.13|139.06|138.36|1687
1720857600000|2024-07-13 08:00:00|139.8|139.1|139.08|138.38|140.04|139.34|138.86|138.16|1447
1720861200000|2024-07-13 09:00:00|139.11|138.41|141.07|140.37|141.13|140.43|138.92|138.22|2486
1720864800000|2024-07-13 10:00:00|141.06|140.36|140.29|139.59|141.33|140.63|139.73|139.03|2163
1720868400000|2024-07-13 11:00:00|140.28|139.58|140.55|139.85|140.61|139.91|139.8|139.1|1536
1720872000000|2024-07-13 12:00:00|140.56|139.86|140.69|139.99|141.01|140.31|140.18|139.48|2112
1720875600000|2024-07-13 13:00:00|140.68|139.98|140.54|139.84|140.93|140.23|140.1|139.4|2276
1720879200000|2024-07-13 14:00:00|140.53|139.83|140.36|139.66|140.56|139.86|139.67|138.97|2273
1720882800000|2024-07-13 15:00:00|140.35|139.65|140.81|140.11|140.96|140.26|139.96|139.26|2177
1720886400000|2024-07-13 16:00:00|140.8|140.1|140.07|139.37|141.27|140.57|139.75|139.05|2626
1720890000000|2024-07-13 17:00:00|140.06|139.36|140.12|139.42|140.31|139.61|139.73|139.03|1756
1720893600000|2024-07-13 18:00:00|140.11|139.41|139.81|139.11|140.36|139.66|139.63|138.93|1403
1720897200000|2024-07-13 19:00:00|139.8|139.1|140.25|139.55|140.45|139.75|139.77|139.07|1424
1720900800000|2024-07-13 20:00:00|140.24|139.54|140.16|139.46|140.67|139.97|140.08|139.38|1659
1720904400000|2024-07-13 21:00:00|140.17|139.47|140.68|139.98|140.68|139.98|139.81|139.11|691
1720908000000|2024-07-13 22:00:00|140.66|139.96|142.64|141.94|142.68|141.98|139.52|138.82|3794
1720911600000|2024-07-13 23:00:00|142.65|141.95|142.34|141.64|143.96|143.26|141.94|141.24|4618
1720915200000|2024-07-14 00:00:00|142.33|141.63|145.31|144.61|145.47|144.77|142.32|141.62|4697
1720918800000|2024-07-14 01:00:00|145.32|144.62|145.36|144.66|145.58|144.88|144.18|143.48|3767
1720922400000|2024-07-14 02:00:00|145.35|144.65|144.11|143.41|145.56|144.86|143.6|142.9|3209
1720926000000|2024-07-14 03:00:00|144.12|143.42|144.4|143.7|144.97|144.27|144.06|143.36|2164
1720929600000|2024-07-14 04:00:00|144.39|143.69|145.41|144.71|146.37|145.67|144.3|143.6|3218
1720933200000|2024-07-14 05:00:00|145.43|144.73|146.05|145.35|146.38|145.68|144.68|143.98|3783
1720936800000|2024-07-14 06:00:00|146.06|145.36|145.01|144.31|146.33|145.63|144.79|144.09|2402
1720940400000|2024-07-14 07:00:00|145|144.3|145.27|144.57|145.62|144.92|144.81|144.11|2107
1720944000000|2024-07-14 08:00:00|145.28|144.58|145.83|145.13|145.97|145.27|145.27|144.57|2297
1720947600000|2024-07-14 09:00:00|145.82|145.12|147.05|146.35|147.35|146.65|145.46|144.76|3261
1720951200000|2024-07-14 10:00:00|147.04|146.34|145.53|144.83|147.19|146.49|145.46|144.76|2309
1720954800000|2024-07-14 11:00:00|145.51|144.81|145.33|144.63|146.04|145.34|145.18|144.48|2178
1720958400000|2024-07-14 12:00:00|145.35|144.65|144.4|143.7|145.44|144.74|144.22|143.52|2996
1720962000000|2024-07-14 13:00:00|144.37|143.67|144.85|144.15|145.22|144.52|144.37|143.67|2635
1720965600000|2024-07-14 14:00:00|144.87|144.17|145.42|144.72|145.56|144.86|143.94|143.24|2307
1720969200000|2024-07-14 15:00:00|145.43|144.73|146.34|145.64|146.46|145.76|145.07|144.37|3279
1720972800000|2024-07-14 16:00:00|146.35|145.65|145.93|145.23|146.37|145.67|145.52|144.82|2242
1720976400000|2024-07-14 17:00:00|145.97|145.27|145.57|144.87|146.11|145.41|145.13|144.43|2004
1720980000000|2024-07-14 18:00:00|145.56|144.86|145.51|144.81|145.65|144.95|145.19|144.49|1292
1720983600000|2024-07-14 19:00:00|145.47|144.77|146.31|144.11|146.43|144.81|145.21|143.61|991
1720987200000|2024-07-14 20:00:00|146.3|144.1|146.07|145.37|147.54|145.45|146.07|144.02|1496
1720990800000|2024-07-14 21:00:00|146.06|145.36|148.58|147.88|148.64|147.94|145.9|145.2|3780
1720994400000|2024-07-14 22:00:00|148.57|147.87|147.61|146.91|148.65|147.95|147.01|146.31|2991
1720998000000|2024-07-14 23:00:00|147.6|146.9|148.1|147.4|148.91|148.21|147.51|146.81|2786
1721001600000|2024-07-15 00:00:00|148.04|147.34|150.8|150.1|151.26|150.56|147.51|146.81|2760
1721005200000|2024-07-15 01:00:00|150.79|150.09|151.27|150.57|151.84|151.14|150.26|149.56|4466
1721008800000|2024-07-15 02:00:00|151.28|150.58|152.33|151.63|152.42|151.72|150.89|150.19|1986
1721012400000|2024-07-15 03:00:00|152.3|151.6|151.84|151.14|152.44|151.74|151.23|150.53|2171
1721016000000|2024-07-15 04:00:00|151.86|151.16|152.32|151.62|152.4|151.7|151.17|150.47|2192
1721019600000|2024-07-15 05:00:00|152.33|151.63|152.33|151.63|152.52|151.82|151.89|151.19|3364
1721023200000|2024-07-15 06:00:00|152.34|151.64|153.49|152.79|154.19|153.49|152.13|151.43|3257
1721026800000|2024-07-15 07:00:00|153.5|152.8|153.65|152.95|154.44|153.74|153.4|152.7|2605
1721030400000|2024-07-15 08:00:00|153.7|153|153.12|152.42|154.42|153.72|152.96|152.26|3589
1721034000000|2024-07-15 09:00:00|153.11|152.41|152.61|151.91|153.26|152.56|152.4|151.7|3803
1721037600000|2024-07-15 10:00:00|152.59|151.89|151.81|151.11|152.97|152.27|151.76|151.06|3382
1721041200000|2024-07-15 11:00:00|151.79|151.09|152.04|151.34|152.43|151.73|151.4|150.7|2445
1721044800000|2024-07-15 12:00:00|152.03|151.33|152.71|152.01|153.34|152.64|152.03|151.33|2928
1721048400000|2024-07-15 13:00:00|152.65|151.95|153.61|152.91|154.14|153.44|152.1|151.4|3362
1721052000000|2024-07-15 14:00:00|153.59|152.89|153.84|153.14|153.89|153.19|152.27|151.57|4344
1721055600000|2024-07-15 15:00:00|153.85|153.15|153.3|152.6|154.55|153.85|152.71|152.01|4425
1721059200000|2024-07-15 16:00:00|153.29|152.59|154.36|153.66|155.31|154.61|153.03|152.33|3342
1721062800000|2024-07-15 17:00:00|154.34|153.64|154.73|154.03|155.35|154.65|153.94|153.24|2521
1721066400000|2024-07-15 18:00:00|154.71|154.01|156.22|155.52|156.64|155.94|154.24|153.54|1702
1721070000000|2024-07-15 19:00:00|156.2|155.5|155.95|155.25|157.48|156.78|155.08|154.38|3204
1721073600000|2024-07-15 20:00:00|155.92|155.22|157.13|156.43|157.5|156.8|155.81|155.11|2570
1721077200000|2024-07-15 21:00:00|157.14|156.44|156.44|155.74|157.89|157.19|156.38|155.68|2235
1721080800000|2024-07-15 22:00:00|156.43|155.73|159.2|158.5|159.85|159.15|156.43|155.73|4502
1721084400000|2024-07-15 23:00:00|159.21|158.51|159.83|159.13|160.3|159.6|158.75|158.05|2400
1721088000000|2024-07-16 00:00:00|159.8|159.1|158.48|157.78|160.53|159.83|158.24|157.54|4414
1721091600000|2024-07-16 01:00:00|158.49|157.79|158.72|158.02|159.01|158.31|157.75|157.05|2324
1721095200000|2024-07-16 02:00:00|158.73|158.03|157.02|156.32|158.74|158.04|156.72|156.02|3491
1721098800000|2024-07-16 03:00:00|157|156.3|158.3|157.6|158.42|157.72|156.58|155.88|2238
1721102400000|2024-07-16 04:00:00|158.28|157.58|158.54|157.84|158.9|158.2|157.79|157.09|3157
1721106000000|2024-07-16 05:00:00|158.49|157.79|155.87|155.17|159.13|158.43|155.2|154.5|5197
1721109600000|2024-07-16 06:00:00|155.88|155.18|154.39|153.69|157.29|156.59|154.13|153.43|3698
1721113200000|2024-07-16 07:00:00|154.43|153.73|154.85|154.15|156.08|155.38|154.18|153.48|4534
1721116800000|2024-07-16 08:00:00|154.84|154.14|154.84|154.14|155.96|155.26|153.06|152.36|3192
1721120400000|2024-07-16 09:00:00|154.85|154.15|155.51|154.81|156.22|155.52|154.35|153.65|2580
1721124000000|2024-07-16 10:00:00|155.5|154.8|156.86|156.16|157|156.3|155.07|154.37|2504
1721127600000|2024-07-16 11:00:00|156.85|156.15|157.75|157.05|157.96|157.26|156.24|155.54|2755
1721131200000|2024-07-16 12:00:00|157.74|157.04|156.32|155.62|158.28|157.58|156.2|155.5|3277
1721134800000|2024-07-16 13:00:00|156.3|155.6|156.03|155.33|157.7|157|156.03|155.33|3784
1721138400000|2024-07-16 14:00:00|156.04|155.34|156.27|155.57|156.72|156.02|154.9|154.2|3991
1721142000000|2024-07-16 15:00:00|156.29|155.59|161.38|160.68|161.91|161.21|156.01|155.31|4901
1721145600000|2024-07-16 16:00:00|161.37|160.67|161.34|160.64|162.25|161.55|159.4|158.7|4686
1721149200000|2024-07-16 17:00:00|161.33|160.63|162.52|161.82|162.79|162.09|160.63|159.93|2689
1721152800000|2024-07-16 18:00:00|162.51|161.81|162.37|161.67|162.7|162|161.55|160.85|3008
1721156400000|2024-07-16 19:00:00|162.43|161.73|162.41|161.71|162.93|162.23|161.4|160.7|2351
1721160000000|2024-07-16 20:00:00|162.4|161.7|160.13|159.43|162.44|161.74|160.1|159.4|1891
1721163600000|2024-07-16 21:00:00|160.15|159.45|160.9|160.2|161.65|160.95|160.04|159.34|1961
1721167200000|2024-07-16 22:00:00|160.88|160.18|160.29|159.59|161.16|160.46|159.47|158.77|3189
1721170800000|2024-07-16 23:00:00|160.3|159.6|161.04|160.34|162.21|161.51|160.26|159.56|1845
1721174400000|2024-07-17 00:00:00|161.05|160.35|161.64|160.94|161.99|161.29|160.78|160.08|3625
1721178000000|2024-07-17 01:00:00|161.63|160.93|162.47|161.77|164.13|163.43|161.61|160.91|5074
1721181600000|2024-07-17 02:00:00|162.45|161.75|161.59|160.89|162.96|162.26|161.5|160.8|3332
1721185200000|2024-07-17 03:00:00|161.56|160.86|161.37|160.67|161.59|160.89|160.53|159.83|2701
1721188800000|2024-07-17 04:00:00|161.36|160.66|161.78|161.08|161.96|161.26|160.64|159.94|3557
1721192400000|2024-07-17 05:00:00|161.79|161.09|161.87|161.17|163.09|162.39|161.51|160.81|3438
1721196000000|2024-07-17 06:00:00|161.86|161.16|161.68|160.98|162.7|162|161.38|160.68|3049
1721199600000|2024-07-17 07:00:00|161.69|160.99|161.01|160.31|161.77|161.07|160.51|159.81|5028
1721203200000|2024-07-17 08:00:00|161.02|160.32|162.32|161.62|163.11|162.41|159.99|159.29|4689
1721206800000|2024-07-17 09:00:00|162.31|161.61|163.92|163.22|164|163.3|161.9|161.2|3567
1721210400000|2024-07-17 10:00:00|163.9|163.2|162.99|162.29|163.9|163.2|162.84|162.14|2673
1721214000000|2024-07-17 11:00:00|163|162.3|161.2|160.5|163.01|162.31|160.66|159.96|3631
1721217600000|2024-07-17 12:00:00|161.21|160.51|161.23|160.53|161.84|161.14|160.87|160.17|3471
1721221200000|2024-07-17 13:00:00|161.22|160.52|162.19|161.49|162.44|161.74|160.08|159.38|3760
1721224800000|2024-07-17 14:00:00|162.18|161.48|160.7|160|162.4|161.7|160.39|159.69|4854
1721228400000|2024-07-17 15:00:00|160.69|159.99|158.56|157.86|161.01|160.31|158.29|157.59|4203
1721232000000|2024-07-17 16:00:00|158.55|157.85|156.32|155.62|158.67|157.97|155.11|154.41|5437
1721235600000|2024-07-17 17:00:00|156.31|155.61|156.86|156.16|157.74|157.04|156.08|155.38|3664
1721239200000|2024-07-17 18:00:00|156.87|156.17|156.96|156.26|157.72|157.02|156.52|155.82|2549
1721242800000|2024-07-17 19:00:00|156.97|156.27|157.21|156.51|157.77|157.07|156.5|155.8|2825
1721246400000|2024-07-17 20:00:00|157.2|156.5|156.61|155.91|157.65|156.95|156.55|155.85|1872
1721250000000|2024-07-17 21:00:00|156.62|155.92|156.8|156.1|157.22|156.52|155.27|154.57|2173
1721253600000|2024-07-17 22:00:00|156.81|156.11|156.35|155.65|157.31|156.61|156.12|155.42|2975
1721257200000|2024-07-17 23:00:00|156.32|155.62|155.86|155.16|156.66|155.96|155.68|154.98|2523
1721260800000|2024-07-18 00:00:00|155.87|155.17|158.24|157.54|158.62|157.92|155.87|155.17|3768
1721264400000|2024-07-18 01:00:00|158.25|157.55|159.52|158.82|159.59|158.89|157.94|157.24|2733
1721268000000|2024-07-18 02:00:00|159.53|158.83|158.97|158.27|160.27|159.57|157.36|156.66|3731
1721271600000|2024-07-18 03:00:00|158.96|158.26|159.33|158.63|159.82|159.12|158.74|158.04|2898
1721275200000|2024-07-18 04:00:00|159.34|158.64|158.1|157.4|159.45|158.75|157.86|157.16|1737
1721278800000|2024-07-18 05:00:00|158.11|157.41|159.5|158.8|159.95|159.25|157.49|156.79|3634
1721282400000|2024-07-18 06:00:00|159.49|158.79|160.14|159.44|160.35|159.65|159.07|158.37|3283
1721286000000|2024-07-18 07:00:00|160.13|159.43|158.99|158.29|160.27|159.57|158.98|158.28|2041
1721289600000|2024-07-18 08:00:00|159.02|158.32|159.78|159.08|159.95|159.25|158.55|157.85|3428
1721293200000|2024-07-18 09:00:00|159.77|159.07|159.78|159.08|160.21|159.51|159.44|158.74|1806
1721296800000|2024-07-18 10:00:00|159.73|159.03|159.56|158.86|159.82|159.12|158.7|158|2300
1721300400000|2024-07-18 11:00:00|159.55|158.85|159.79|159.09|159.88|159.18|158.84|158.14|2405
1721304000000|2024-07-18 12:00:00|159.8|159.1|161.38|160.68|161.87|161.17|159.78|159.08|3722
1721307600000|2024-07-18 13:00:00|161.39|160.69|161.05|160.35|161.97|161.27|160.59|159.89|3021
1721311200000|2024-07-18 14:00:00|161.06|160.36|158.42|157.72|161.46|160.76|157.97|157.27|4260
1721314800000|2024-07-18 15:00:00|158.43|157.73|156.75|156.05|158.43|157.73|156.44|155.74|5740
1721318400000|2024-07-18 16:00:00|156.72|156.02|157.87|157.17|158.06|157.36|155.56|154.86|4458
1721322000000|2024-07-18 17:00:00|157.88|157.18|156.39|155.69|158.03|157.33|156.24|155.54|3200
1721325600000|2024-07-18 18:00:00|156.38|155.68|156.79|156.09|157.77|157.07|155.78|155.08|4229
1721329200000|2024-07-18 19:00:00|156.8|156.1|157.33|156.63|157.9|157.2|155.94|155.24|6141
1721332800000|2024-07-18 20:00:00|157.37|156.67|158.35|157.65|158.37|157.67|156.75|156.05|5030
1721336400000|2024-07-18 21:00:00|158.34|157.64|158.75|158.05|158.84|158.14|157.85|157.15|1325
1721340000000|2024-07-18 22:00:00|158.74|158.04|160.31|159.61|160.74|160.04|158.33|157.63|3460
1721343600000|2024-07-18 23:00:00|160.3|159.6|159.57|158.87|160.59|159.89|159.31|158.61|2934
1721347200000|2024-07-19 00:00:00|159.72|159.02|158.43|157.73|159.77|159.07|158.19|157.49|4756
1721350800000|2024-07-19 01:00:00|158.44|157.74|158.91|158.21|158.96|158.26|156.62|155.92|5212
1721354400000|2024-07-19 02:00:00|158.92|158.22|159.13|158.43|160.18|159.48|158.41|157.71|4119
1721358000000|2024-07-19 03:00:00|159.12|158.42|162.21|161.51|162.35|161.65|159.02|158.32|4458
1721361600000|2024-07-19 04:00:00|162.23|161.53|161.17|160.47|162.77|162.07|161.15|160.45|4627
1721365200000|2024-07-19 05:00:00|161.18|160.48|162.64|161.94|162.74|162.04|161.07|160.37|3787
1721368800000|2024-07-19 06:00:00|162.63|161.93|164.85|164.15|165.98|165.28|162.47|161.77|7176
1721372400000|2024-07-19 07:00:00|164.86|164.16|161.84|161.14|164.89|164.19|161.28|160.58|5550
1721376000000|2024-07-19 08:00:00|161.81|161.11|162.21|161.51|162.69|161.99|159.6|158.9|5829
1721379600000|2024-07-19 09:00:00|162.22|161.52|160.95|160.25|163.79|163.09|160.76|160.06|3989
1721383200000|2024-07-19 10:00:00|160.93|160.23|162.39|161.69|163.34|162.64|160.77|160.07|4708
1721386800000|2024-07-19 11:00:00|162.4|161.7|163|162.3|163.25|162.55|162.06|161.36|3298
1721390400000|2024-07-19 12:00:00|163.02|162.32|164.2|163.5|164.66|163.96|162.65|161.95|4044
1721394000000|2024-07-19 13:00:00|164.19|163.49|167.43|166.73|168.18|167.48|162.78|162.08|5592
1721397600000|2024-07-19 14:00:00|167.41|166.71|169.05|168.35|169.21|168.51|167.02|166.32|5771
1721401200000|2024-07-19 15:00:00|169.06|168.36|169.19|168.49|169.43|168.73|167.52|166.82|4875
1721404800000|2024-07-19 16:00:00|169.17|168.47|169.71|169.01|172.77|172.07|169.17|168.47|6910
1721408400000|2024-07-19 17:00:00|169.73|169.03|171.01|170.31|171.06|170.36|169.26|168.56|3691
1721412000000|2024-07-19 18:00:00|171.02|170.32|170.24|169.54|171.04|170.34|168.73|168.03|3566
1721415600000|2024-07-19 19:00:00|170.23|169.53|170.93|170.23|171.34|170.64|169.99|169.29|4253
1721419200000|2024-07-19 20:00:00|170.95|170.25|169.47|168.77|170.95|170.25|169.22|168.52|3190
1721458800000|2024-07-20 07:00:00|169.68|168.98|169.06|168.36|169.91|169.21|169.01|168.31|1183
1721462400000|2024-07-20 08:00:00|169.07|168.37|169.09|168.39|169.83|169.13|168.89|168.19|1239
1721466000000|2024-07-20 09:00:00|169.08|168.38|169.53|168.83|170.28|169.58|168.76|168.06|1237
1721469600000|2024-07-20 10:00:00|169.52|168.82|169.1|168.4|169.9|169.2|168.89|168.19|1073
1721473200000|2024-07-20 11:00:00|169.08|168.38|168.38|167.68|169.19|168.49|168.04|167.34|1315
1721476800000|2024-07-20 12:00:00|168.46|167.76|168.83|168.13|169.32|168.62|168.4|167.7|1776
1721480400000|2024-07-20 13:00:00|168.84|168.14|168.66|167.96|169.11|168.41|167.78|167.08|2810
1721484000000|2024-07-20 14:00:00|168.67|167.97|169.5|168.8|169.85|169.15|168.45|167.75|2103
1721487600000|2024-07-20 15:00:00|169.53|168.83|169.67|168.97|170.14|169.44|169.23|168.53|2058
1721491200000|2024-07-20 16:00:00|169.68|168.98|170.12|169.42|170.83|170.13|169.37|168.67|2945
1721494800000|2024-07-20 17:00:00|170.13|169.43|174.67|173.97|174.89|174.19|169.78|169.08|4331
1721498400000|2024-07-20 18:00:00|174.66|173.96|174|173.3|174.97|174.27|173.58|172.88|3131
1721502000000|2024-07-20 19:00:00|174.01|173.31|172.85|172.15|174.52|173.82|172.65|171.95|2224
1721505600000|2024-07-20 20:00:00|172.86|172.16|174.12|173.42|174.44|173.74|172.86|172.16|1732
1721509200000|2024-07-20 21:00:00|174.11|173.41|174.86|174.16|174.91|174.21|173.12|172.42|2089
1721512800000|2024-07-20 22:00:00|174.88|174.18|173.82|173.12|175.56|174.86|173.36|172.66|2470
1721516400000|2024-07-20 23:00:00|173.8|173.1|174.02|173.32|174.68|173.98|173.64|172.94|1362
1721520000000|2024-07-21 00:00:00|174.03|173.33|173.35|172.65|174.59|173.89|173.2|172.5|1888
1721523600000|2024-07-21 01:00:00|173.36|172.66|174.51|173.81|174.89|174.19|173.35|172.65|1565
1721527200000|2024-07-21 02:00:00|174.5|173.8|174|173.3|175.86|175.16|174|173.3|1644
1721530800000|2024-07-21 03:00:00|173.99|173.29|173.51|172.81|174.48|173.78|173.49|172.79|1486
1721534400000|2024-07-21 04:00:00|173.57|172.87|173.54|172.84|174.14|173.44|173.37|172.67|1343
1721538000000|2024-07-21 05:00:00|173.55|172.85|173.56|172.86|173.82|173.12|173|172.3|1659
1721541600000|2024-07-21 06:00:00|173.57|172.87|171.75|171.05|173.81|173.11|171.53|170.83|2200
1721545200000|2024-07-21 07:00:00|171.74|171.04|171.71|171.01|172.31|171.61|171.4|170.7|2228
1721548800000|2024-07-21 08:00:00|171.72|171.02|171.87|171.17|172.37|171.67|171.63|170.93|1494
1721552400000|2024-07-21 09:00:00|171.85|171.15|173.02|172.32|173.04|172.34|171.72|171.02|1581
1721556000000|2024-07-21 10:00:00|173.03|172.33|172.68|171.98|173.39|172.69|172.57|171.87|1661
1721559600000|2024-07-21 11:00:00|172.66|171.96|173.29|172.59|173.35|172.65|172.49|171.79|1489
1721563200000|2024-07-21 12:00:00|173.28|172.58|173.13|172.43|173.75|173.05|172.79|172.09|1675
1721566800000|2024-07-21 13:00:00|173.14|172.44|172.61|171.91|173.74|173.04|171.94|171.24|1858
1721570400000|2024-07-21 14:00:00|172.62|171.92|174.48|173.78|174.88|174.18|171.88|171.18|3298
1721574000000|2024-07-21 15:00:00|174.47|173.77|175.85|175.15|177|176.3|173.82|173.12|4657
1721577600000|2024-07-21 16:00:00|175.84|175.14|177.37|176.67|177.65|176.95|174.96|174.26|4562
1721581200000|2024-07-21 17:00:00|177.39|176.69|173.98|173.28|177.6|176.9|173.01|172.31|4535
1721584800000|2024-07-21 18:00:00|174|173.3|175.41|174.71|178.42|177.72|170.96|170.26|7535
1721588400000|2024-07-21 19:00:00|175.42|174.72|179.16|176.96|179.21|177.22|174.77|174.07|5151
1721592000000|2024-07-21 20:00:00|179.15|176.95|182.71|182.01|186|183.8|178.56|176.36|7021
1721595600000|2024-07-21 21:00:00|182.72|182.02|184.62|183.92|185.19|184.49|181.96|181.26|4155
1721599200000|2024-07-21 22:00:00|184.63|183.93|184.35|183.65|184.82|184.12|183.11|182.41|3583
1721602800000|2024-07-21 23:00:00|184.36|183.66|184.87|184.17|185.48|184.78|184|183.3|3429
1721606400000|2024-07-22 00:00:00|184.88|184.18|183.38|182.68|185.32|184.62|183.24|182.54|3750
1721610000000|2024-07-22 01:00:00|183.37|182.67|181.84|181.14|183.68|182.98|181.73|181.03|3029
1721613600000|2024-07-22 02:00:00|181.83|181.13|182.73|182.03|183.61|182.91|181.48|180.78|3132
1721617200000|2024-07-22 03:00:00|182.75|182.05|181.3|180.6|182.91|182.21|181.13|180.43|1504
1721620800000|2024-07-22 04:00:00|181.29|180.59|181.68|180.98|182.18|181.48|181|180.3|2781
1721624400000|2024-07-22 05:00:00|181.67|180.97|179.66|178.96|181.96|181.26|178.66|177.96|2524
1721628000000|2024-07-22 06:00:00|179.65|178.95|179.86|179.16|180.6|179.9|178.73|178.03|3270
1721631600000|2024-07-22 07:00:00|179.85|179.15|178.78|178.08|179.87|179.17|178.09|177.39|3933
1721635200000|2024-07-22 08:00:00|178.76|178.06|177.64|176.94|179.74|179.04|177.25|176.55|3031
1721638800000|2024-07-22 09:00:00|177.62|176.92|179.31|178.61|179.31|178.61|177.12|176.42|2856
1721642400000|2024-07-22 10:00:00|179.3|178.6|179.94|179.24|181.3|180.6|179.11|178.41|2314
1721646000000|2024-07-22 11:00:00|179.93|179.23|181.01|180.31|181.26|180.56|179.63|178.93|2391
1721649600000|2024-07-22 12:00:00|181|180.3|180.79|180.09|181.54|180.84|179.87|179.17|2832
1721653200000|2024-07-22 13:00:00|180.81|180.11|179.09|178.39|182.18|181.48|178.51|177.81|3712
1721656800000|2024-07-22 14:00:00|179.07|178.37|178.53|177.83|180.47|179.77|177.62|176.92|4842
1721660400000|2024-07-22 15:00:00|178.52|177.82|180.18|179.48|180.98|180.28|177.4|176.7|4953
1721664000000|2024-07-22 16:00:00|180.19|179.49|179.54|178.84|181.09|180.39|179.41|178.71|4448
1721667600000|2024-07-22 17:00:00|179.52|178.82|181.58|180.88|181.8|181.1|179.01|178.31|3503
1721671200000|2024-07-22 18:00:00|181.56|180.86|181.36|180.66|183.3|182.6|181.28|180.58|2853
1721674800000|2024-07-22 19:00:00|181.33|180.63|183.25|182.55|183.4|182.7|181.23|180.53|3660
1721678400000|2024-07-22 20:00:00|183.24|182.54|182.95|182.25|183.71|183.01|182.11|181.41|2368
1721682000000|2024-07-22 21:00:00|182.94|182.24|180.59|179.89|182.95|182.25|180.18|179.48|2768
1721685600000|2024-07-22 22:00:00|180.6|179.9|178.88|178.18|180.61|179.91|178.5|177.8|2331
1721689200000|2024-07-22 23:00:00|178.89|178.19|179.3|178.6|179.73|179.03|177.62|176.92|2676
1721692800000|2024-07-23 00:00:00|179.29|178.59|179.18|178.48|180.89|180.19|179.09|178.39|1804
1721696400000|2024-07-23 01:00:00|179.17|178.47|178.69|177.99|179.85|179.15|178.02|177.32|2580
1721700000000|2024-07-23 02:00:00|178.68|177.98|179.86|179.16|179.91|179.21|177.51|176.81|1841
1721703600000|2024-07-23 03:00:00|179.85|179.15|179.52|178.82|180.26|179.56|179.28|178.58|1203
1721707200000|2024-07-23 04:00:00|179.51|178.81|176.06|175.36|179.51|178.81|176.03|175.33|2483
1721710800000|2024-07-23 05:00:00|176.04|175.34|174.76|174.06|176.25|175.55|174.19|173.49|2961
1721714400000|2024-07-23 06:00:00|174.75|174.05|175.43|174.73|176.29|175.59|174.41|173.71|3072
1721718000000|2024-07-23 07:00:00|175.44|174.74|176.35|175.65|176.62|175.92|175.09|174.39|2522
1721721600000|2024-07-23 08:00:00|176.36|175.66|177.69|176.99|178.37|177.67|176.17|175.47|3592
1721725200000|2024-07-23 09:00:00|177.71|177.01|178.26|177.56|178.63|177.93|177.05|176.35|2479
1721728800000|2024-07-23 10:00:00|178.25|177.55|177.61|176.91|179.05|178.35|177.61|176.91|1924
1721732400000|2024-07-23 11:00:00|177.59|176.89|175.98|175.28|177.61|176.91|174.5|173.8|3630
1721736000000|2024-07-23 12:00:00|176|175.3|175.76|175.06|176.46|175.76|174.55|173.85|3562
1721739600000|2024-07-23 13:00:00|175.75|175.05|174.2|173.5|176.24|175.54|172.64|171.94|5196
1721743200000|2024-07-23 14:00:00|174.21|173.51|178.58|177.88|178.73|178.03|174|173.3|6607
1721746800000|2024-07-23 15:00:00|178.57|177.87|176.89|176.19|178.64|177.94|176.2|175.5|6742
1721750400000|2024-07-23 16:00:00|176.88|176.18|171.97|171.27|177.33|176.63|171.67|170.97|5886
1721754000000|2024-07-23 17:00:00|172|171.3|174.15|173.45|174.38|173.68|170.98|170.28|5454
1721757600000|2024-07-23 18:00:00|174.16|173.46|172.99|172.29|174.8|174.1|172.76|172.06|4408
1721761200000|2024-07-23 19:00:00|172.98|172.28|172.42|171.72|174.19|173.49|171.98|171.28|5334
1721764800000|2024-07-23 20:00:00|172.4|171.7|174.23|173.53|174.61|173.91|172.25|171.55|5623
1721768400000|2024-07-23 21:00:00|174.24|173.54|173.48|172.78|175.15|174.45|173.45|172.75|2159
1721772000000|2024-07-23 22:00:00|173.46|172.76|173.23|172.53|174.08|173.38|172.77|172.07|3137
1721775600000|2024-07-23 23:00:00|173.27|172.57|173.38|172.68|173.73|173.03|171.63|170.93|2925
1721692800000|2024-07-23 00:00:00|179.29|178.59|179.18|178.48|180.89|180.19|179.09|178.39|1804
1721696400000|2024-07-23 01:00:00|179.17|178.47|178.69|177.99|179.85|179.15|178.02|177.32|2580
1721700000000|2024-07-23 02:00:00|178.68|177.98|179.86|179.16|179.91|179.21|177.51|176.81|1841
1721703600000|2024-07-23 03:00:00|179.85|179.15|179.52|178.82|180.26|179.56|179.28|178.58|1203
1721707200000|2024-07-23 04:00:00|179.51|178.81|176.06|175.36|179.51|178.81|176.03|175.33|2483
1721710800000|2024-07-23 05:00:00|176.04|175.34|174.76|174.06|176.25|175.55|174.19|173.49|2961
1721714400000|2024-07-23 06:00:00|174.75|174.05|175.43|174.73|176.29|175.59|174.41|173.71|3072
1721718000000|2024-07-23 07:00:00|175.44|174.74|176.35|175.65|176.62|175.92|175.09|174.39|2522
1721721600000|2024-07-23 08:00:00|176.36|175.66|177.69|176.99|178.37|177.67|176.17|175.47|3592
1721725200000|2024-07-23 09:00:00|177.71|177.01|178.26|177.56|178.63|177.93|177.05|176.35|2479
1721728800000|2024-07-23 10:00:00|178.25|177.55|177.61|176.91|179.05|178.35|177.61|176.91|1924
1721732400000|2024-07-23 11:00:00|177.59|176.89|175.98|175.28|177.61|176.91|174.5|173.8|3630
1721736000000|2024-07-23 12:00:00|176|175.3|175.76|175.06|176.46|175.76|174.55|173.85|3562
1721739600000|2024-07-23 13:00:00|175.75|175.05|174.2|173.5|176.24|175.54|172.64|171.94|5196
1721743200000|2024-07-23 14:00:00|174.21|173.51|178.58|177.88|178.73|178.03|174|173.3|6607
1721746800000|2024-07-23 15:00:00|178.57|177.87|176.89|176.19|178.64|177.94|176.2|175.5|6742
1721750400000|2024-07-23 16:00:00|176.88|176.18|171.97|171.27|177.33|176.63|171.67|170.97|5886
1721754000000|2024-07-23 17:00:00|172|171.3|174.15|173.45|174.38|173.68|170.98|170.28|5454
1721757600000|2024-07-23 18:00:00|174.16|173.46|172.99|172.29|174.8|174.1|172.76|172.06|4408
1721761200000|2024-07-23 19:00:00|172.98|172.28|172.42|171.72|174.19|173.49|171.98|171.28|5334
1721764800000|2024-07-23 20:00:00|172.4|171.7|174.23|173.53|174.61|173.91|172.25|171.55|5623
1721768400000|2024-07-23 21:00:00|174.24|173.54|173.48|172.78|175.15|174.45|173.45|172.75|2159
1721772000000|2024-07-23 22:00:00|173.46|172.76|173.23|172.53|174.08|173.38|172.77|172.07|3137
1721775600000|2024-07-23 23:00:00|173.27|172.57|173.38|172.68|173.73|173.03|171.63|170.93|2925
1721779200000|2024-07-24 00:00:00|173.37|172.67|171.48|170.78|174.74|174.04|171.48|170.78|3199
1721782800000|2024-07-24 01:00:00|171.49|170.79|171.98|171.28|173.71|173.01|171.39|170.69|4720
1721786400000|2024-07-24 02:00:00|172.01|171.31|173.72|173.02|173.81|173.11|171.5|170.8|3998
1721790000000|2024-07-24 03:00:00|173.77|173.07|174.08|173.38|174.86|174.16|173.15|172.45|2735
1721793600000|2024-07-24 04:00:00|174.04|173.34|173.91|173.21|174.23|173.53|173.25|172.55|2891
1721797200000|2024-07-24 05:00:00|173.92|173.22|173.47|172.77|173.95|173.25|172.64|171.94|2768
1721800800000|2024-07-24 06:00:00|173.49|172.79|174.18|173.48|174.58|173.88|173.08|172.38|2857
1721804400000|2024-07-24 07:00:00|174.19|173.49|174.61|173.91|174.94|174.24|173.8|173.1|2517
1721808000000|2024-07-24 08:00:00|174.6|173.9|177.09|176.39|177.75|177.05|174.03|173.33|3970
1721811600000|2024-07-24 09:00:00|177.11|176.41|176.82|176.12|177.41|176.71|176.41|175.71|2015
1721815200000|2024-07-24 10:00:00|176.84|176.14|177.85|177.15|178.05|177.35|176.74|176.04|3109
1721818800000|2024-07-24 11:00:00|177.86|177.16|178.13|177.43|178.85|178.15|177.83|177.13|2860
1721822400000|2024-07-24 12:00:00|178.15|177.45|176.84|176.14|178.35|177.65|176.69|175.99|3167
1721826000000|2024-07-24 13:00:00|176.85|176.15|177.9|177.2|179.39|178.69|176.76|176.06|4134
1721829600000|2024-07-24 14:00:00|177.88|177.18|181.34|180.64|182.31|181.61|177.49|176.79|4918
1721833200000|2024-07-24 15:00:00|181.35|180.65|178.12|177.42|182.1|181.4|178.06|177.36|4559
1721836800000|2024-07-24 16:00:00|178.14|177.44|180.84|180.14|180.99|180.29|176.84|176.14|4855
1721840400000|2024-07-24 17:00:00|180.86|180.16|181.96|181.26|182.86|182.16|180.85|180.15|2800
1721844000000|2024-07-24 18:00:00|181.94|181.24|178.21|177.51|182.07|181.37|177.86|177.16|3403
1721847600000|2024-07-24 19:00:00|178.22|177.52|178.51|177.81|180.42|179.72|177.74|177.04|3021
1721851200000|2024-07-24 20:00:00|178.54|177.84|180.5|179.8|180.67|179.97|178.5|177.8|2311
1721854800000|2024-07-24 21:00:00|180.51|179.81|177.83|177.13|180.67|179.97|176.07|175.37|4366
1721858400000|2024-07-24 22:00:00|177.82|177.12|177.72|177.02|179.64|178.94|177.55|176.85|5593
1721862000000|2024-07-24 23:00:00|177.79|177.09|178.41|177.71|178.59|177.89|176.46|175.76|5881
1721865600000|2024-07-25 00:00:00|178.4|177.7|178.85|178.15|179.95|179.25|177.5|176.8|5421
1721869200000|2024-07-25 01:00:00|178.84|178.14|175.78|175.08|178.88|178.18|172.64|171.94|8243
1721872800000|2024-07-25 02:00:00|175.76|175.06|171.18|170.48|175.76|175.06|168.74|168.04|6573
1721876400000|2024-07-25 03:00:00|171.19|170.49|170.91|170.21|171.38|170.68|169.73|169.03|5687
1721880000000|2024-07-25 04:00:00|170.9|170.2|172.45|171.75|173.18|172.48|169.82|169.12|4692
1721883600000|2024-07-25 05:00:00|172.44|171.74|170.88|170.18|173.3|172.6|170.71|170.01|2978
1721887200000|2024-07-25 06:00:00|170.89|170.19|172|171.3|172.37|171.67|170.09|169.39|5054
1721890800000|2024-07-25 07:00:00|171.99|171.29|169.75|169.05|172.43|171.73|169.75|169.05|3222
1721894400000|2024-07-25 08:00:00|169.76|169.06|170.66|169.96|171.34|170.64|168.97|168.27|5908
1721898000000|2024-07-25 09:00:00|170.64|169.94|170.3|169.6|171.61|170.91|169.97|169.27|4611
1721901600000|2024-07-25 10:00:00|170.31|169.61|168.39|167.69|170.4|169.7|167.43|166.73|4889
1721905200000|2024-07-25 11:00:00|168.42|167.72|169.18|168.48|169.65|168.95|168.07|167.37|4543
1721908800000|2024-07-25 12:00:00|169.19|168.49|167.86|167.16|170.15|169.45|166.68|165.98|6619
1721912400000|2024-07-25 13:00:00|167.88|167.18|168.46|167.76|169.2|168.5|166.85|166.15|7540
1721916000000|2024-07-25 14:00:00|168.45|167.75|171.65|170.95|171.77|171.07|166.1|165.4|7909
1721919600000|2024-07-25 15:00:00|171.64|170.94|170.76|170.06|172.39|171.69|169.95|169.25|5782
1721923200000|2024-07-25 16:00:00|170.77|170.07|171.16|170.46|172.85|172.15|169.83|169.13|5248
1721926800000|2024-07-25 17:00:00|171.15|170.45|170.65|169.95|172.08|171.38|170.02|169.32|5564
1721930400000|2024-07-25 18:00:00|170.64|169.94|168|167.3|171.28|170.58|167.43|166.73|5644
1721934000000|2024-07-25 19:00:00|167.98|167.28|168.48|167.78|169.14|168.44|167.05|166.35|7141
1721937600000|2024-07-25 20:00:00|168.47|167.77|170.99|170.29|170.99|170.29|165.84|165.14|6884
1721941200000|2024-07-25 21:00:00|171|170.3|172.27|171.57|173.01|172.31|170.52|169.82|4663
1721944800000|2024-07-25 22:00:00|172.24|171.54|172.63|171.93|173.1|172.4|171.5|170.8|4125
1721948400000|2024-07-25 23:00:00|172.64|171.94|172.21|171.51|173.26|172.56|171.6|170.9|3845
1721952000000|2024-07-26 00:00:00|172.22|171.52|173.31|172.61|173.88|173.18|172.06|171.36|4235
1721955600000|2024-07-26 01:00:00|173.3|172.6|174.42|173.72|174.63|173.93|173.01|172.31|4124
1721959200000|2024-07-26 02:00:00|174.41|173.71|175.98|175.28|176.43|175.73|174.29|173.59|4012
1721962800000|2024-07-26 03:00:00|175.97|175.27|176.1|175.4|177.32|176.62|175.53|174.83|3770
1721966400000|2024-07-26 04:00:00|176.09|175.39|177.54|176.84|177.74|177.04|175.99|175.29|4508
1721970000000|2024-07-26 05:00:00|177.53|176.83|177.4|176.7|178.1|177.4|176.81|176.11|4086
1721973600000|2024-07-26 06:00:00|177.41|176.71|177.57|176.87|178.12|177.42|177.24|176.54|5057
1721977200000|2024-07-26 07:00:00|177.59|176.89|177.23|176.53|178.1|177.4|177.1|176.4|2761
1721980800000|2024-07-26 08:00:00|177.22|176.52|178.54|177.84|178.69|177.99|177.22|176.52|2972
1721984400000|2024-07-26 09:00:00|178.52|177.82|179.41|178.71|180.41|179.71|178.48|177.78|4395
1721988000000|2024-07-26 10:00:00|179.4|178.7|179|178.3|179.98|179.28|178.57|177.87|3546
1721991600000|2024-07-26 11:00:00|178.99|178.29|179.16|178.46|179.4|178.7|178.53|177.83|3593
1721995200000|2024-07-26 12:00:00|179.18|178.48|178.56|177.86|179.78|179.08|178.22|177.52|2126
1721998800000|2024-07-26 13:00:00|178.57|177.87|183.13|182.43|184.08|183.38|177.96|177.26|3754
1722002400000|2024-07-26 14:00:00|183.11|182.41|181.37|180.67|183.52|182.82|179.64|178.94|3773
1722006000000|2024-07-26 15:00:00|181.36|180.66|181.95|181.25|182.59|181.89|181.15|180.45|2436
1722009600000|2024-07-26 16:00:00|181.94|181.24|181.48|180.78|182.4|181.7|181.12|180.42|2017
1722013200000|2024-07-26 17:00:00|181.47|180.77|182.14|181.44|183.01|182.31|181.44|180.74|2264
1722016800000|2024-07-26 18:00:00|182.16|181.46|182.86|182.16|182.88|182.18|181.86|181.16|2257
1722020400000|2024-07-26 19:00:00|182.85|182.15|182.6|181.9|183.33|182.63|182.38|181.68|2399
1722024000000|2024-07-26 20:00:00|182.61|181.91|181.87|181.17|182.7|182|181.48|180.78|2542
1722063600000|2024-07-27 07:00:00|185.25|184.55|186.29|185.59|186.62|185.92|184.28|183.58|3088
1722067200000|2024-07-27 08:00:00|186.28|185.58|187.67|186.97|187.72|187.02|186.26|185.56|3623
1722070800000|2024-07-27 09:00:00|187.65|186.95|186.84|186.14|187.65|186.95|186.59|185.89|2691
1722074400000|2024-07-27 10:00:00|186.85|186.15|185.78|185.08|186.87|186.17|185.69|184.99|2348
1722078000000|2024-07-27 11:00:00|185.79|185.09|185.85|185.15|185.97|185.27|184.75|184.05|2567
1722081600000|2024-07-27 12:00:00|185.84|185.14|186.41|185.71|187.24|186.54|185.82|185.12|3253
1722085200000|2024-07-27 13:00:00|186.43|185.73|187.91|187.21|188.69|187.99|186.23|185.53|3983
1722088800000|2024-07-27 14:00:00|187.84|187.14|185.66|184.96|188.15|187.45|184.9|184.2|4476
1722092400000|2024-07-27 15:00:00|185.68|184.98|182.99|182.29|185.9|185.2|182.01|181.31|5643
1722096000000|2024-07-27 16:00:00|182.97|182.27|182.19|181.49|183.67|182.97|182|181.3|3797
1722099600000|2024-07-27 17:00:00|182.18|181.48|181.27|180.57|182.97|182.27|180.81|180.11|4254
1722103200000|2024-07-27 18:00:00|181.26|180.56|181.68|180.98|183.33|182.63|181.13|180.43|3950
1722106800000|2024-07-27 19:00:00|181.67|180.97|181.92|181.22|182|181.3|179.93|179.23|5693
1722110400000|2024-07-27 20:00:00|181.93|181.23|183.58|182.88|183.81|183.11|178.59|177.89|8760
1722114000000|2024-07-27 21:00:00|183.55|182.85|186.4|185.7|187.07|186.37|182.4|181.7|5572
1722117600000|2024-07-27 22:00:00|186.39|185.69|186.14|185.44|187.19|186.49|185.72|185.02|3396
1722121200000|2024-07-27 23:00:00|186.15|185.45|184.31|183.61|186.15|185.45|184.08|183.38|3030
1722124800000|2024-07-28 00:00:00|184.28|183.58|185.32|184.62|185.56|184.86|182.89|182.19|4609
1722128400000|2024-07-28 01:00:00|185.34|184.64|186.15|185.45|187.07|186.37|185.27|184.57|3074
1722132000000|2024-07-28 02:00:00|186.17|185.47|185.47|184.77|186.6|185.9|185.12|184.42|2145
1722135600000|2024-07-28 03:00:00|185.46|184.76|184.73|184.03|185.56|184.86|184.37|183.67|2091
1722139200000|2024-07-28 04:00:00|184.72|184.02|182.66|181.96|185.3|184.6|182.6|181.9|2247
1722142800000|2024-07-28 05:00:00|182.67|181.97|183.09|182.39|183.36|182.66|181.61|180.91|3389
1722146400000|2024-07-28 06:00:00|183.08|182.38|182.56|181.86|183.25|182.55|182.11|181.41|1894
1722150000000|2024-07-28 07:00:00|182.57|181.87|184.25|183.55|184.5|183.8|182.13|181.43|2005
1722153600000|2024-07-28 08:00:00|184.26|183.56|184.23|183.53|184.91|184.21|183.44|182.74|2778
1722157200000|2024-07-28 09:00:00|184.22|183.52|184.17|183.47|184.97|184.27|183.93|183.23|2624
1722160800000|2024-07-28 10:00:00|184.16|183.46|184.94|184.24|185.19|184.49|183.92|183.22|2198
1722164400000|2024-07-28 11:00:00|184.95|184.25|185.67|184.97|186.22|185.52|184.89|184.19|2887
1722168000000|2024-07-28 12:00:00|185.68|184.98|186.28|185.58|186.72|186.02|185.26|184.56|3183
1722171600000|2024-07-28 13:00:00|186.31|185.61|186.86|186.16|186.97|186.27|186.01|185.31|2317
1722175200000|2024-07-28 14:00:00|186.87|186.17|185.21|184.51|186.97|186.27|184.57|183.87|3130
1722178800000|2024-07-28 15:00:00|185.22|184.52|184.56|183.86|185.45|184.75|184.25|183.55|3070
1722182400000|2024-07-28 16:00:00|184.57|183.87|184.06|183.36|185.41|184.71|183.83|183.13|2452
1722186000000|2024-07-28 17:00:00|184.07|183.37|184.31|183.61|184.73|184.03|183.58|182.88|2470
1722189600000|2024-07-28 18:00:00|184.32|183.62|185.54|184.84|185.91|185.21|183.97|183.27|3248
1722193200000|2024-07-28 19:00:00|185.55|184.85|185.96|183.76|186.32|185.24|184.82|183.4|2356
1722196800000|2024-07-28 20:00:00|185.98|183.78|186.4|184.2|186.61|184.41|185.55|183.35|1855
1722200400000|2024-07-28 21:00:00|186.41|184.21|184.93|184.23|186.6|184.71|184.31|182.64|1928
1722204000000|2024-07-28 22:00:00|184.99|184.29|183.85|183.15|185.47|184.77|183.15|182.45|3720
1722207600000|2024-07-28 23:00:00|183.89|183.19|185.36|184.66|185.44|184.74|183.45|182.75|2264
1722211200000|2024-07-29 00:00:00|185.32|184.62|188.43|187.73|189.6|188.9|184.82|184.12|4968
1722214800000|2024-07-29 01:00:00|188.45|187.75|188.01|187.31|189.4|188.7|187.65|186.95|4142
1722218400000|2024-07-29 02:00:00|188.02|187.32|192.6|191.9|192.82|192.12|187.76|187.06|5167
1722222000000|2024-07-29 03:00:00|192.57|191.87|192.67|191.97|193.68|192.98|192.03|191.33|4363
1722225600000|2024-07-29 04:00:00|192.64|191.94|193.91|193.21|194.09|193.39|192.37|191.67|3370
1722229200000|2024-07-29 05:00:00|194.02|193.32|193.92|193.22|194.31|193.61|193.38|192.68|3576
1722232800000|2024-07-29 06:00:00|193.91|193.21|193.12|192.42|194.13|193.43|192.99|192.29|3521
1722236400000|2024-07-29 07:00:00|193|192.3|192.71|192.01|193.36|192.66|191.56|190.86|3344
1722240000000|2024-07-29 08:00:00|192.72|192.02|191.95|191.25|192.79|192.09|191.72|191.02|2511
1722243600000|2024-07-29 09:00:00|191.96|191.26|192.39|191.69|192.5|191.8|191.75|191.05|2436
1722247200000|2024-07-29 10:00:00|192.38|191.68|191.25|190.55|192.38|191.68|191|190.3|4998
1722250800000|2024-07-29 11:00:00|191.26|190.56|191.28|190.58|192.19|191.49|190.75|190.05|2833
1722254400000|2024-07-29 12:00:00|191.29|190.59|192.83|192.13|193.5|192.8|191.11|190.41|3318
1722258000000|2024-07-29 13:00:00|192.82|192.12|191.08|190.38|193.09|192.39|190.74|190.04|3883
1722261600000|2024-07-29 14:00:00|191.06|190.36|188.16|187.46|191.31|190.61|187.37|186.67|5778
1722265200000|2024-07-29 15:00:00|188.09|187.39|187.33|186.63|188.63|187.93|186.07|185.37|6999
1722268800000|2024-07-29 16:00:00|187.31|186.61|185.14|184.44|187.87|187.17|184.58|183.88|6733
1722272400000|2024-07-29 17:00:00|185.18|184.48|187|186.3|187.32|186.62|184.75|184.05|5203
1722276000000|2024-07-29 18:00:00|186.99|186.29|186.14|185.44|187.82|187.12|186.1|185.4|3326
1722279600000|2024-07-29 19:00:00|186.03|185.33|187.22|186.52|187.27|186.57|185.42|184.72|3026
1722283200000|2024-07-29 20:00:00|187.22|186.52|186.18|185.48|187.27|186.57|186.06|185.36|2346
1722286800000|2024-07-29 21:00:00|186.19|185.49|184.23|183.53|186.24|185.54|183.37|182.67|2324
1722290400000|2024-07-29 22:00:00|184.21|183.51|183.69|182.99|185.55|184.85|183.52|182.82|3905
1722294000000|2024-07-29 23:00:00|183.67|182.97|182.92|182.22|184.03|183.33|182.04|181.34|5202
1722297600000|2024-07-30 00:00:00|182.93|182.23|183.32|182.62|184.2|183.5|181.84|181.14|7209
1722301200000|2024-07-30 01:00:00|183.3|182.6|180.76|180.06|184.11|183.41|180.67|179.97|5864
1722304800000|2024-07-30 02:00:00|180.77|180.07|181.2|180.5|182.06|181.36|179.75|179.05|5360
1722308400000|2024-07-30 03:00:00|181.19|180.49|182.95|182.25|183.13|182.43|180.92|180.22|3378
1722312000000|2024-07-30 04:00:00|182.94|182.24|184.51|183.81|184.54|183.84|182.62|181.92|2660
1722315600000|2024-07-30 05:00:00|184.49|183.79|182.39|181.69|185.14|184.44|181.7|181|4279
1722319200000|2024-07-30 06:00:00|182.35|181.65|182.93|182.23|183.3|182.6|182.15|181.45|2765
1722322800000|2024-07-30 07:00:00|182.95|182.25|182.71|182.01|184.01|183.31|182.68|181.98|2932
1722326400000|2024-07-30 08:00:00|182.68|181.98|181.45|180.75|183.24|182.54|181.23|180.53|3021
1722330000000|2024-07-30 09:00:00|181.41|180.71|182.03|181.33|182.41|181.71|181.41|180.71|3241
1722333600000|2024-07-30 10:00:00|182.01|181.31|181.27|180.57|182.1|181.4|180.71|180.01|2985
1722337200000|2024-07-30 11:00:00|181.26|180.56|181.44|180.74|181.55|180.85|180.52|179.82|2476
1722340800000|2024-07-30 12:00:00|181.43|180.73|181.77|181.07|181.9|181.2|179.73|179.03|3049
1722344400000|2024-07-30 13:00:00|181.78|181.08|179.9|179.2|183.02|182.32|179.81|179.11|3425
1722348000000|2024-07-30 14:00:00|179.88|179.18|181.01|180.31|182.42|181.72|179.09|178.39|6067
1722351600000|2024-07-30 15:00:00|181|180.3|181.36|180.66|182.33|181.63|179.45|178.75|5462
1722355200000|2024-07-30 16:00:00|181.35|180.65|180.33|179.63|181.93|181.23|180.33|179.63|3814
1722358800000|2024-07-30 17:00:00|180.31|179.61|177.75|177.05|180.33|179.63|177.59|176.89|5689
1722362400000|2024-07-30 18:00:00|177.74|177.04|178.27|177.57|178.73|178.03|177.07|176.37|6007
1722366000000|2024-07-30 19:00:00|178.26|177.56|178.31|177.61|178.54|177.84|176.69|175.99|6125
1722369600000|2024-07-30 20:00:00|178.32|177.62|180.12|179.42|180.33|179.63|175.84|175.14|5838
1722373200000|2024-07-30 21:00:00|180.1|179.4|179.85|179.15|180.26|179.56|179.37|178.67|2619
1722376800000|2024-07-30 22:00:00|179.86|179.16|179.7|179|179.88|179.18|179.05|178.35|2407
1722380400000|2024-07-30 23:00:00|179.69|178.99|179.51|178.81|180.25|179.55|179.25|178.55|1699
1722384000000|2024-07-31 00:00:00|179.52|178.82|181.17|180.47|181.27|180.57|178.52|177.82|3098
1722387600000|2024-07-31 01:00:00|181.16|180.46|181.77|181.07|181.93|181.23|180.17|179.47|2593
1722391200000|2024-07-31 02:00:00|181.76|181.06|180.78|180.08|182.06|181.36|180.46|179.76|2642
1722394800000|2024-07-31 03:00:00|180.77|180.07|181.33|180.63|181.89|181.19|180.64|179.94|2961
1722398400000|2024-07-31 04:00:00|181.32|180.62|179.52|178.82|181.47|180.77|178.53|177.83|3283
1722402000000|2024-07-31 05:00:00|179.5|178.8|182.16|181.46|182.21|181.51|178.63|177.93|4370
1722405600000|2024-07-31 06:00:00|182.15|181.45|183.78|183.08|184.03|183.33|181.92|181.22|4264
1722409200000|2024-07-31 07:00:00|183.79|183.09|183.47|182.77|184.24|183.54|183.31|182.61|4282
1722412800000|2024-07-31 08:00:00|183.48|182.78|184.27|183.57|184.44|183.74|182.91|182.21|4695
1722416400000|2024-07-31 09:00:00|184.32|183.62|183.89|183.19|184.81|184.11|183.54|182.84|4145
1722420000000|2024-07-31 10:00:00|183.9|183.2|182.54|181.84|184.01|183.31|182.45|181.75|4043
1722423600000|2024-07-31 11:00:00|182.53|181.83|182.06|181.36|183.09|182.39|181.76|181.06|4453
1722427200000|2024-07-31 12:00:00|182.07|181.37|181.58|180.88|182.83|182.13|181.49|180.79|5120
1722430800000|2024-07-31 13:00:00|181.59|180.89|182.97|182.27|184.62|183.92|181.51|180.81|4257
1722434400000|2024-07-31 14:00:00|182.96|182.26|180.87|180.17|184.16|183.46|180.45|179.75|5557
1722438000000|2024-07-31 15:00:00|180.88|180.18|180.45|179.75|181.55|180.85|180.16|179.46|5724
1722441600000|2024-07-31 16:00:00|180.46|179.76|180.54|179.84|182.32|181.62|179.85|179.15|5810
1722445200000|2024-07-31 17:00:00|180.53|179.83|182.28|181.58|183.04|182.34|180.11|179.41|5570
1722448800000|2024-07-31 18:00:00|182.27|181.57|181.13|180.43|182.61|181.91|179.29|178.59|6325
1722452400000|2024-07-31 19:00:00|181.14|180.44|176.95|176.25|181.84|181.14|175.49|174.79|7825
1722456000000|2024-07-31 20:00:00|176.94|176.24|173.87|173.17|177.37|176.67|173.79|173.09|8509
1722459600000|2024-07-31 21:00:00|173.86|173.16|174.22|173.52|175.57|174.87|173.04|172.34|4213
1722463200000|2024-07-31 22:00:00|174.24|173.54|173.73|173.03|174.24|173.54|172.29|171.59|3858
1722466800000|2024-07-31 23:00:00|173.72|173.02|172.06|171.36|173.8|173.1|171.98|171.28|2861
1722470400000|2024-08-01 00:00:00|172.05|171.35|172.38|171.68|173.27|172.57|171.55|170.85|5488
1722474000000|2024-08-01 01:00:00|172.37|171.67|171.55|170.85|172.75|172.05|170.5|169.8|5620
1722477600000|2024-08-01 02:00:00|171.54|170.84|170.4|169.7|171.97|171.27|169.57|168.87|6010
1722481200000|2024-08-01 03:00:00|170.36|169.66|169|168.3|170.37|169.67|168.93|168.23|5996
1722484800000|2024-08-01 04:00:00|168.99|168.29|166.96|166.26|169.54|168.84|166.37|165.67|6987
1722488400000|2024-08-01 05:00:00|166.97|166.27|169.38|168.68|169.89|169.19|166.39|165.69|7366
1722492000000|2024-08-01 06:00:00|169.37|168.67|168.77|168.07|170.09|169.39|168.71|168.01|5274
1722495600000|2024-08-01 07:00:00|168.76|168.06|168.55|167.85|169.8|169.1|168.29|167.59|4513
1722499200000|2024-08-01 08:00:00|168.58|167.88|169.74|169.04|169.76|169.06|168.47|167.77|5993
1722502800000|2024-08-01 09:00:00|169.7|169|168.58|167.88|170.27|169.57|168.56|167.86|5144
1722506400000|2024-08-01 10:00:00|168.59|167.89|169.49|168.79|169.57|168.87|168.42|167.72|3254
1722510000000|2024-08-01 11:00:00|169.5|168.8|170.03|169.33|170.22|169.52|168.93|168.23|4073
1722513600000|2024-08-01 12:00:00|170.04|169.34|171.37|170.67|171.81|171.11|169.81|169.11|4023
1722517200000|2024-08-01 13:00:00|171.36|170.66|170.11|169.41|171.79|171.09|169.48|168.78|3270
1722520800000|2024-08-01 14:00:00|170.09|169.39|165.22|164.52|170.38|169.68|164.94|164.24|5140
1722524400000|2024-08-01 15:00:00|165.23|164.53|163.03|162.33|165.4|164.7|161.67|160.97|8018
1722528000000|2024-08-01 16:00:00|163.04|162.34|162.58|161.88|163.23|162.53|160.86|160.16|8850
1722531600000|2024-08-01 17:00:00|162.57|161.87|162.56|161.86|162.74|162.04|159.86|159.16|7554
1722535200000|2024-08-01 18:00:00|162.55|161.85|160.3|159.6|162.65|161.95|158.29|157.59|8759
1722538800000|2024-08-01 19:00:00|160.27|159.57|162.76|162.06|163.03|162.33|160.17|159.47|7501
1722542400000|2024-08-01 20:00:00|162.75|162.05|165.16|164.46|165.45|164.75|161.54|160.84|7506
1722546000000|2024-08-01 21:00:00|165.17|164.47|166.72|166.02|167.99|167.29|164.98|164.28|3574
1722549600000|2024-08-01 22:00:00|166.73|166.03|167.81|167.11|168.82|168.12|166.51|165.81|8116
1722553200000|2024-08-01 23:00:00|167.8|167.1|167.72|167.02|168.65|167.95|167.38|166.68|6050
1722556800000|2024-08-02 00:00:00|167.73|167.03|167.39|166.69|169.79|169.09|167.39|166.69|7298
1722560400000|2024-08-02 01:00:00|167.38|166.68|164.81|164.11|167.38|166.68|164.75|164.05|7244
1722564000000|2024-08-02 02:00:00|164.83|164.13|163.61|162.91|165.65|164.95|161.91|161.21|7765
1722567600000|2024-08-02 03:00:00|163.64|162.94|164.68|163.98|165.24|164.54|162.95|162.25|7527
1722571200000|2024-08-02 04:00:00|164.67|163.97|165.53|164.83|165.56|164.86|164.16|163.46|6618
1722574800000|2024-08-02 05:00:00|165.54|164.84|162.75|162.05|165.66|164.96|162.61|161.91|5959
1722578400000|2024-08-02 06:00:00|162.76|162.06|162.36|161.66|163.2|162.5|159.47|158.77|7584
1722582000000|2024-08-02 07:00:00|162.37|161.67|161.79|161.09|162.83|162.13|160.53|159.83|7405
1722585600000|2024-08-02 08:00:00|161.77|161.07|163.6|162.9|163.71|163.01|160.77|160.07|6606
1722589200000|2024-08-02 09:00:00|163.61|162.91|164.27|163.57|164.86|164.16|163.58|162.88|5664
1722592800000|2024-08-02 10:00:00|164.26|163.56|164.72|164.02|165.35|164.65|163.59|162.89|5569
1722596400000|2024-08-02 11:00:00|164.73|164.03|164.72|164.02|165.76|165.06|164.46|163.76|5095
1722600000000|2024-08-02 12:00:00|164.73|164.03|164.31|163.61|165.77|165.07|162.71|162.01|8080
1722603600000|2024-08-02 13:00:00|164.29|163.59|166.42|165.72|167.99|167.29|163.07|162.37|9049
1722607200000|2024-08-02 14:00:00|166.45|165.75|157.95|157.25|166.73|166.03|157.53|156.83|10237
1722610800000|2024-08-02 15:00:00|157.97|157.27|157.1|156.4|158.57|157.87|153.19|152.49|10432
1722614400000|2024-08-02 16:00:00|157.11|156.41|154.71|154.01|157.8|157.1|154.62|153.92|9380
1722618000000|2024-08-02 17:00:00|154.73|154.03|154.8|154.1|156.83|156.13|153.76|153.06|9015
1722621600000|2024-08-02 18:00:00|154.79|154.09|153.69|152.99|155.28|154.58|153.08|152.38|7402
1722625200000|2024-08-02 19:00:00|153.67|152.97|151.63|150.93|154.02|153.32|150.39|149.69|8833
1722628800000|2024-08-02 20:00:00|151.65|150.95|153.84|153.14|154.31|153.61|150.36|149.66|7076
1722668400000|2024-08-03 07:00:00|152.95|152.25|152.02|151.32|153.79|153.09|152.01|151.31|2238
1722672000000|2024-08-03 08:00:00|152.03|151.33|150.67|149.97|152.29|151.59|149.52|148.82|3464
1722675600000|2024-08-03 09:00:00|150.68|149.98|151.37|150.67|151.42|150.72|148.74|148.04|3131
1722679200000|2024-08-03 10:00:00|151.38|150.68|152.12|151.42|152.45|151.75|150.68|149.98|2647
1722682800000|2024-08-03 11:00:00|152.1|151.4|152.73|152.03|152.92|152.22|151.71|151.01|2372
1722686400000|2024-08-03 12:00:00|152.74|152.04|152.97|152.27|153.93|153.23|152.3|151.6|2589
1722690000000|2024-08-03 13:00:00|152.98|152.28|152.33|151.63|153.18|152.48|151.76|151.06|2585
1722693600000|2024-08-03 14:00:00|152.34|151.64|151.69|150.99|153.25|152.55|151.38|150.68|3167
1722697200000|2024-08-03 15:00:00|151.7|151|146.6|145.9|152.34|151.64|146.42|145.72|5820
1722700800000|2024-08-03 16:00:00|146.61|145.91|146.23|145.53|147.95|147.25|145.05|144.35|8079
1722704400000|2024-08-03 17:00:00|146.3|145.6|142.8|142.1|146.9|146.2|142.3|141.6|7434
1722708000000|2024-08-03 18:00:00|142.79|142.09|141.99|141.29|143.24|142.54|140.36|139.66|6268
1722711600000|2024-08-03 19:00:00|142.01|141.31|140.84|140.14|143.39|142.69|140.83|140.13|5805
1722715200000|2024-08-03 20:00:00|140.83|140.13|141.23|140.53|142.74|142.04|140.46|139.76|5539
1722718800000|2024-08-03 21:00:00|141.24|140.54|143.21|142.51|143.69|142.99|140.73|140.03|4380
1722722400000|2024-08-03 22:00:00|143.22|142.52|143.2|142.5|143.53|142.83|142.32|141.62|4001
1722726000000|2024-08-03 23:00:00|143.21|142.51|142.89|142.19|144.31|143.61|142.62|141.92|3463
1722729600000|2024-08-04 00:00:00|142.88|142.18|144.47|143.77|144.58|143.88|142.7|142|3614
1722733200000|2024-08-04 01:00:00|144.49|143.79|144.46|143.76|144.57|143.87|142.29|141.59|4080
1722736800000|2024-08-04 02:00:00|144.45|143.75|145.83|145.13|146.42|145.72|144.37|143.67|3860
1722740400000|2024-08-04 03:00:00|145.84|145.14|144.69|143.99|146.16|145.46|144.44|143.74|3486
1722744000000|2024-08-04 04:00:00|144.68|143.98|143.35|142.65|144.84|144.14|143.29|142.59|2919
1722747600000|2024-08-04 05:00:00|143.34|142.64|143.99|143.29|144.78|144.08|143.25|142.55|2380
1722751200000|2024-08-04 06:00:00|144|143.3|144.07|143.37|144.36|143.66|143.38|142.68|2188
1722754800000|2024-08-04 07:00:00|144.08|143.38|141.2|140.5|144.13|143.43|140.99|140.29|3658
1722758400000|2024-08-04 08:00:00|141.19|140.49|142.63|141.93|142.97|142.27|140.03|139.33|4594
1722762000000|2024-08-04 09:00:00|142.64|141.94|143.82|143.12|143.91|143.21|142.26|141.56|2821
1722765600000|2024-08-04 10:00:00|143.81|143.11|144.44|143.74|144.63|143.93|143|142.3|2873
1722769200000|2024-08-04 11:00:00|144.46|143.76|143.88|143.18|144.87|144.17|143.63|142.93|2845
1722772800000|2024-08-04 12:00:00|143.89|143.19|145.29|144.59|145.37|144.67|143.52|142.82|3649
1722776400000|2024-08-04 13:00:00|145.28|144.58|144.07|143.37|145.47|144.77|144.05|143.35|3196
1722780000000|2024-08-04 14:00:00|144.02|143.32|138.14|137.44|144.29|143.59|137.74|137.04|7391
1722783600000|2024-08-04 15:00:00|138.16|137.46|135.54|134.84|138.17|137.47|135.41|134.71|7759
1722787200000|2024-08-04 16:00:00|135.55|134.85|133.57|132.87|137.14|136.44|133.11|132.41|7761
1722790800000|2024-08-04 17:00:00|133.56|132.86|135.38|134.68|136.27|135.57|131.75|131.05|9406
1722794400000|2024-08-04 18:00:00|135.4|134.7|139.46|138.76|140.44|139.74|134.89|134.19|7992
1722798000000|2024-08-04 19:00:00|139.47|138.77|143.16|140.96|144.08|141.88|138.6|137.9|7595
1722801600000|2024-08-04 20:00:00|143.17|140.97|143.84|141.64|144.98|142.78|142.29|140.09|6068
1722805200000|2024-08-04 21:00:00|143.09|142.39|140.76|140.06|143.24|142.54|140.44|139.74|5285
1722808800000|2024-08-04 22:00:00|140.77|140.07|141.11|140.41|143.02|142.32|140.25|139.55|7113
1722812400000|2024-08-04 23:00:00|141.1|140.4|138.65|137.95|141.24|140.54|137.74|137.04|6051
1722816000000|2024-08-05 00:00:00|138.67|137.97|131.78|131.08|139.71|139.01|130.49|129.79|10053
1722819600000|2024-08-05 01:00:00|131.75|131.05|131.42|130.72|133.93|133.23|121.71|121.01|11926
1722823200000|2024-08-05 02:00:00|131.43|130.73|131.39|130.69|131.75|131.05|125.88|125.18|10594
1722826800000|2024-08-05 03:00:00|131.33|130.63|126.46|125.76|131.39|130.69|126.35|125.65|7675
1722830400000|2024-08-05 04:00:00|126.47|125.77|124.29|123.59|130.48|129.78|123.71|123.01|7995
1722834000000|2024-08-05 05:00:00|124.28|123.58|118.9|118.2|124.46|123.76|113.25|112.55|11267
1722837600000|2024-08-05 06:00:00|118.91|118.21|117.95|117.25|120.39|119.69|110.25|109.55|12600
1722841200000|2024-08-05 07:00:00|117.93|117.23|123.3|122.6|124.64|123.94|116.9|116.2|10088
1722844800000|2024-08-05 08:00:00|123.32|122.62|121.26|120.56|124.3|123.6|119.88|119.18|8485
1722848400000|2024-08-05 09:00:00|121.27|120.57|120.34|119.64|122.58|121.88|118.34|117.64|8466
1722852000000|2024-08-05 10:00:00|120.33|119.63|116.37|115.67|120.65|119.95|115.47|114.77|9072
1722855600000|2024-08-05 11:00:00|116.3|115.6|116.32|115.62|117.42|116.72|110.94|110.24|9821
1722859200000|2024-08-05 12:00:00|116.33|115.63|112.27|111.57|119|118.3|111.97|111.27|10280
1722862800000|2024-08-05 13:00:00|112.22|111.52|123.03|122.33|123.91|123.21|110.43|109.73|10371
1722866400000|2024-08-05 14:00:00|123.01|122.31|129.71|129.01|132.02|131.32|123.01|122.31|10517
1722870000000|2024-08-05 15:00:00|129.7|129|130.91|130.21|133|132.3|128.22|127.52|10061
1722873600000|2024-08-05 16:00:00|130.89|130.19|131.77|131.07|135.9|135.2|130.48|129.78|9118
1722877200000|2024-08-05 17:00:00|131.75|131.05|134.8|134.1|135.81|135.11|131.05|130.35|7593
1722880800000|2024-08-05 18:00:00|134.82|134.12|128.93|128.23|134.85|134.15|128.8|128.1|6836
1722884400000|2024-08-05 19:00:00|128.92|128.22|129.12|128.42|130.93|130.23|127.2|126.5|6794
1722888000000|2024-08-05 20:00:00|129.13|128.43|132.31|131.61|132.76|132.06|128.78|128.08|5574
1722891600000|2024-08-05 21:00:00|132.27|131.57|131.73|131.03|135.46|134.76|130.76|130.06|5824
1722895200000|2024-08-05 22:00:00|131.74|131.04|132.84|132.14|134.57|133.87|131.24|130.54|4470
1722898800000|2024-08-05 23:00:00|132.86|132.16|130.14|129.44|135.04|134.34|130|129.3|3917
1722902400000|2024-08-06 00:00:00|130.15|129.45|139.29|138.59|139.3|138.6|129.82|129.12|7190
1722906000000|2024-08-06 01:00:00|139.25|138.55|139.04|138.34|140.98|140.28|137.66|136.96|5003
1722909600000|2024-08-06 02:00:00|139.03|138.33|139.82|139.12|141.47|140.77|138.76|138.06|4671
1722913200000|2024-08-06 03:00:00|139.81|139.11|139.03|138.33|140.2|139.5|137.98|137.28|4264
1722916800000|2024-08-06 04:00:00|139.04|138.34|141.57|140.87|141.66|140.96|137.97|137.27|4529
1722920400000|2024-08-06 05:00:00|141.56|140.86|143.5|142.8|143.79|143.09|139.75|139.05|5875
1722924000000|2024-08-06 06:00:00|143.36|142.66|142.02|141.32|144.37|143.67|141.89|141.19|6144
1722927600000|2024-08-06 07:00:00|141.99|141.29|142.46|141.76|142.86|142.16|140.47|139.77|6271
1722931200000|2024-08-06 08:00:00|142.44|141.74|137.91|137.21|142.53|141.83|137.09|136.39|6069
1722934800000|2024-08-06 09:00:00|137.92|137.22|139.3|138.6|139.8|139.1|136.88|136.18|5564
1722938400000|2024-08-06 10:00:00|139.29|138.59|139.61|138.91|140.15|139.45|138.33|137.63|4349
1722942000000|2024-08-06 11:00:00|139.62|138.92|139.87|139.17|141.39|140.69|138.48|137.78|4709
1722945600000|2024-08-06 12:00:00|139.88|139.18|138.22|137.52|140.92|140.22|138|137.3|4615
1722949200000|2024-08-06 13:00:00|138.21|137.51|139.34|138.64|140.93|140.23|136.6|135.9|6243
1722952800000|2024-08-06 14:00:00|139.33|138.63|145.26|144.56|146.69|145.99|139.1|138.4|7832
1722956400000|2024-08-06 15:00:00|145.27|144.57|146.33|145.63|146.7|146|144.17|143.47|6017
1722960000000|2024-08-06 16:00:00|146.32|145.62|147.96|147.26|148.34|147.64|145.47|144.77|6302
1722963600000|2024-08-06 17:00:00|147.94|147.24|145.62|144.92|148.86|148.16|145.59|144.89|5541
1722967200000|2024-08-06 18:00:00|145.61|144.91|146.58|145.88|148.16|147.46|145.55|144.85|4552
1722970800000|2024-08-06 19:00:00|146.56|145.86|146.77|146.07|148.17|147.47|145.65|144.95|3755
1722974400000|2024-08-06 20:00:00|146.76|146.06|147.76|147.06|148.26|147.56|145.64|144.94|5109
1722978000000|2024-08-06 21:00:00|147.78|147.08|147.67|146.97|148.05|147.35|146.35|145.65|3870
1722981600000|2024-08-06 22:00:00|147.68|146.98|145.52|144.82|149.94|149.24|145.12|144.42|5104
1722985200000|2024-08-06 23:00:00|145.51|144.81|144.81|144.11|146.28|145.58|143.71|143.01|3764
1722988800000|2024-08-07 00:00:00|144.82|144.12|145.12|144.42|146.4|145.7|143.09|142.39|5501
1722992400000|2024-08-07 01:00:00|145.15|144.45|149.54|148.84|149.56|148.86|142.82|142.12|6867
1722996000000|2024-08-07 02:00:00|149.53|148.83|149.85|149.15|152.14|151.44|148.15|147.45|6385
1722999600000|2024-08-07 03:00:00|149.84|149.14|151.99|151.29|152.02|151.32|149.5|148.8|4525
1723003200000|2024-08-07 04:00:00|151.98|151.28|153.9|153.2|154.95|154.25|151.7|151|6045
1723006800000|2024-08-07 05:00:00|153.88|153.18|153.73|153.03|155.42|154.72|153.4|152.7|6414
1723010400000|2024-08-07 06:00:00|153.71|153.01|152.38|151.68|154.35|153.65|152.17|151.47|5070
1723014000000|2024-08-07 07:00:00|152.37|151.67|152.87|152.17|153.65|152.95|151.01|150.31|4991
1723017600000|2024-08-07 08:00:00|152.86|152.16|154.25|153.55|154.8|154.1|152.44|151.74|5175
1723021200000|2024-08-07 09:00:00|154.24|153.54|153.31|152.61|155.22|154.52|153.17|152.47|4610
1723024800000|2024-08-07 10:00:00|153.34|152.64|152.95|152.25|154.87|154.17|152.82|152.12|3830
1723028400000|2024-08-07 11:00:00|152.94|152.24|152.06|151.36|153.25|152.55|151.24|150.54|4103
1723032000000|2024-08-07 12:00:00|152.05|151.35|153.65|152.95|154.13|153.43|151.42|150.72|4836
1723035600000|2024-08-07 13:00:00|153.62|152.92|152.51|151.81|154.93|154.23|151.71|151.01|6050
1723039200000|2024-08-07 14:00:00|152.5|151.8|147.47|146.77|153.11|152.41|146.94|146.24|7698
1723042800000|2024-08-07 15:00:00|147.48|146.78|148.84|148.14|149.48|148.78|146.72|146.02|7057
1723046400000|2024-08-07 16:00:00|148.82|148.12|148.26|147.56|149.82|149.12|146.87|146.17|6651
1723050000000|2024-08-07 17:00:00|148.25|147.55|146.42|145.72|148.75|148.05|145.8|145.1|5996
1723053600000|2024-08-07 18:00:00|146.43|145.73|143.96|143.26|146.81|146.11|143.62|142.92|7345
1723057200000|2024-08-07 19:00:00|143.95|143.25|143.56|142.86|145.25|144.55|142.73|142.03|5742
1723060800000|2024-08-07 20:00:00|143.57|142.87|145.15|144.45|146.3|145.6|142.83|142.13|7693
1723064400000|2024-08-07 21:00:00|145.2|144.5|146.86|146.16|147.92|147.22|144.59|143.89|4466
1723068000000|2024-08-07 22:00:00|146.85|146.15|146.22|145.52|147.03|146.33|142.92|142.22|6905
1723071600000|2024-08-07 23:00:00|146.21|145.51|145.14|144.44|147.19|146.49|144.6|143.9|4143
1723075200000|2024-08-08 00:00:00|145.15|144.45|144.47|143.77|146.24|145.54|141.82|141.12|6501
1723078800000|2024-08-08 01:00:00|144.48|143.78|153.22|152.52|153.35|152.65|143.83|143.13|8175
1723082400000|2024-08-08 02:00:00|153.19|152.49|155.27|154.57|155.87|155.17|153.14|152.44|5624
1723086000000|2024-08-08 03:00:00|155.28|154.58|153.57|152.87|156.64|155.94|153.54|152.84|3851
1723089600000|2024-08-08 04:00:00|153.55|152.85|152.13|151.43|154.73|154.03|152.04|151.34|3656
1723093200000|2024-08-08 05:00:00|152.12|151.42|153.32|152.62|153.98|153.28|152.02|151.32|3314
1723096800000|2024-08-08 06:00:00|153.31|152.61|154.62|153.92|155.08|154.38|152.37|151.67|5028
1723100400000|2024-08-08 07:00:00|154.63|153.93|154.02|153.32|155.86|155.16|153.93|153.23|2745
1723104000000|2024-08-08 08:00:00|154.03|153.33|155.1|154.4|155.24|154.54|153.83|153.13|2967
1723107600000|2024-08-08 09:00:00|155.11|154.41|154.77|154.07|156.06|155.36|154.35|153.65|3789
1723111200000|2024-08-08 10:00:00|154.8|154.1|154.31|153.61|155.04|154.34|153.4|152.7|4215
1723114800000|2024-08-08 11:00:00|154.3|153.6|154.47|153.77|155.44|154.74|153.79|153.09|4155
1723118400000|2024-08-08 12:00:00|154.48|153.78|156.12|155.42|158.99|158.29|153|152.3|6878
1723122000000|2024-08-08 13:00:00|156.13|155.43|154.55|153.85|158.21|157.51|153.34|152.64|8156
1723125600000|2024-08-08 14:00:00|154.57|153.87|160.03|159.33|160.84|160.14|154.22|153.52|8041
1723129200000|2024-08-08 15:00:00|160.02|159.32|160.94|160.24|161.13|160.43|158.87|158.17|6759
1723132800000|2024-08-08 16:00:00|160.95|160.25|159.45|158.75|163.17|162.47|159.35|158.65|6297
1723136400000|2024-08-08 17:00:00|159.42|158.72|157.44|156.74|159.7|159|157.23|156.53|4066
1723140000000|2024-08-08 18:00:00|157.45|156.75|157.42|156.72|158.3|157.6|156.87|156.17|2700
1723143600000|2024-08-08 19:00:00|157.4|156.7|156.19|155.49|157.65|156.95|155.65|154.95|3168
1723147200000|2024-08-08 20:00:00|156.18|155.48|156.28|155.58|156.91|156.21|155.78|155.08|2315
1723150800000|2024-08-08 21:00:00|156.26|155.56|160.7|160|161.1|160.4|156.25|155.55|2856
1723154400000|2024-08-08 22:00:00|160.8|160.1|161.9|161.2|162.68|161.98|158.25|157.55|6595
1723158000000|2024-08-08 23:00:00|161.91|161.21|163.55|162.85|164.02|163.32|160.91|160.21|6874
1723161600000|2024-08-09 00:00:00|163.53|162.83|161.71|161.01|163.92|163.22|161.39|160.69|6764
1723165200000|2024-08-09 01:00:00|161.69|160.99|160.65|159.95|162.32|161.62|160.53|159.83|4788
1723168800000|2024-08-09 02:00:00|160.66|159.96|158.8|158.1|161.28|160.58|158.73|158.03|3274
1723172400000|2024-08-09 03:00:00|158.81|158.11|159.37|158.67|160.67|159.97|158.74|158.04|4008
1723176000000|2024-08-09 04:00:00|159.36|158.66|156.43|155.73|159.5|158.8|156.43|155.73|3671
1723179600000|2024-08-09 05:00:00|156.44|155.74|157.56|156.86|157.89|157.19|156.14|155.44|3912
1723183200000|2024-08-09 06:00:00|157.57|156.87|157.79|157.09|158.46|157.76|156.56|155.86|5296
1723186800000|2024-08-09 07:00:00|157.8|157.1|158.32|157.62|159.35|158.65|157.74|157.04|4580
1723190400000|2024-08-09 08:00:00|158.33|157.63|159.73|159.03|160.03|159.33|158.17|157.47|3389
1723194000000|2024-08-09 09:00:00|159.72|159.02|157.87|157.17|159.89|159.19|157.32|156.62|3508
1723197600000|2024-08-09 10:00:00|157.86|157.16|156.53|155.83|157.95|157.25|155.81|155.11|5391
1723201200000|2024-08-09 11:00:00|156.52|155.82|157.01|156.31|157.32|156.62|155.83|155.13|3387
1723204800000|2024-08-09 12:00:00|157.02|156.32|155.71|155.01|157.08|156.38|154.84|154.14|4056
1723208400000|2024-08-09 13:00:00|155.7|155|155.71|155.01|156.19|155.49|153.59|152.89|5154
1723212000000|2024-08-09 14:00:00|155.72|155.02|154.08|153.38|157.72|157.02|152.04|151.34|7195
1723215600000|2024-08-09 15:00:00|154.11|153.41|151.6|150.9|154.77|154.07|151.52|150.82|5473
1723219200000|2024-08-09 16:00:00|151.59|150.89|152.94|152.24|153.16|152.46|151.18|150.48|3878
1723222800000|2024-08-09 17:00:00|152.93|152.23|153.43|152.73|154.63|153.93|152.56|151.86|4437
1723226400000|2024-08-09 18:00:00|153.44|152.74|153.79|153.09|154.08|153.38|152.08|151.38|4931
1723230000000|2024-08-09 19:00:00|153.78|153.08|154.02|153.32|154.63|153.93|153.19|152.49|4212
1723233600000|2024-08-09 20:00:00|154.01|153.31|153.57|152.87|154.9|154.2|153.37|152.67|3082
1723273200000|2024-08-10 07:00:00|155.03|154.33|155.83|155.13|155.83|155.13|154.62|153.92|2614
1723276800000|2024-08-10 08:00:00|155.82|155.12|154.5|153.8|156.25|155.55|154.33|153.63|2772
1723280400000|2024-08-10 09:00:00|154.48|153.78|155.17|154.47|155.94|155.24|154.02|153.32|2525
1723284000000|2024-08-10 10:00:00|155.18|154.48|154.86|154.16|155.76|155.06|154.68|153.98|2333
1723287600000|2024-08-10 11:00:00|154.85|154.15|155.26|154.56|155.47|154.77|154.32|153.62|1981
1723291200000|2024-08-10 12:00:00|155.25|154.55|154.9|154.2|155.62|154.92|154.8|154.1|2132
1723294800000|2024-08-10 13:00:00|154.91|154.21|153.38|152.68|154.97|154.27|153.33|152.63|2563
1723298400000|2024-08-10 14:00:00|153.4|152.7|154.07|153.37|154.28|153.58|153.26|152.56|2483
1723302000000|2024-08-10 15:00:00|154.06|153.36|154.41|153.71|155.47|154.77|153.85|153.15|3042
1723305600000|2024-08-10 16:00:00|154.4|153.7|153.94|153.24|154.77|154.07|153.48|152.78|2715
1723309200000|2024-08-10 17:00:00|153.93|153.23|154.72|154.02|154.86|154.16|153.46|152.76|2192
1723312800000|2024-08-10 18:00:00|154.73|154.03|154.47|153.77|155.51|154.81|154.43|153.73|3167
1723316400000|2024-08-10 19:00:00|154.46|153.76|154.92|154.22|155.69|154.99|153.95|153.25|2188
1723320000000|2024-08-10 20:00:00|154.93|154.23|154.91|154.21|155.31|154.61|154.24|153.54|1623
1723323600000|2024-08-10 21:00:00|154.89|154.19|155.34|154.64|155.49|154.79|154.86|154.16|1548
1723327200000|2024-08-10 22:00:00|155.33|154.63|155.09|154.39|155.52|154.82|154.85|154.15|1952
1723330800000|2024-08-10 23:00:00|155.08|154.38|154.42|153.72|155.09|154.39|154.07|153.37|1834
1723334400000|2024-08-11 00:00:00|154.43|153.73|155.1|154.4|155.44|154.74|154.07|153.37|3169
1723338000000|2024-08-11 01:00:00|155.12|154.42|155.61|154.91|155.69|154.99|154.69|153.99|2032
1723341600000|2024-08-11 02:00:00|155.62|154.92|155.22|154.52|155.95|155.25|154.99|154.29|1519
1723345200000|2024-08-11 03:00:00|155.23|154.53|156.11|155.41|157.33|156.63|155.21|154.51|2365
1723348800000|2024-08-11 04:00:00|156.1|155.4|155.45|154.75|156.4|155.7|155.2|154.5|1868
1723352400000|2024-08-11 05:00:00|155.44|154.74|156.03|155.33|156.23|155.53|155.23|154.53|1507
1723356000000|2024-08-11 06:00:00|156.04|155.34|155.93|155.23|156.23|155.53|155.49|154.79|1611
1723359600000|2024-08-11 07:00:00|155.92|155.22|157.1|156.4|157.22|156.52|155.92|155.22|1613
1723363200000|2024-08-11 08:00:00|157.09|156.39|156.84|156.14|157.56|156.86|156.71|156.01|1949
1723366800000|2024-08-11 09:00:00|156.86|156.16|156.08|155.38|158.44|157.74|155.66|154.96|3312
1723370400000|2024-08-11 10:00:00|156.09|155.39|155.62|154.92|156.61|155.91|155.39|154.69|2454
1723374000000|2024-08-11 11:00:00|155.61|154.91|154.08|153.38|155.69|154.99|153.47|152.77|3475
1723377600000|2024-08-11 12:00:00|154.07|153.37|151.96|151.26|154.2|153.5|151.12|150.42|3873
1723381200000|2024-08-11 13:00:00|151.97|151.27|151.96|151.26|152.28|151.58|150.26|149.56|3811
1723384800000|2024-08-11 14:00:00|151.92|151.22|149.7|149|152.06|151.36|149.03|148.33|4027
1723388400000|2024-08-11 15:00:00|149.71|149.01|149.14|148.44|149.82|149.12|148.45|147.75|4360
1723392000000|2024-08-11 16:00:00|149.11|148.41|149.12|148.42|149.67|148.97|148.61|147.91|3298
1723395600000|2024-08-11 17:00:00|149.11|148.41|149.49|148.79|150.16|149.46|148.5|147.8|2479
1723399200000|2024-08-11 18:00:00|149.47|148.77|148.35|147.65|149.62|148.92|147.34|146.64|2823
1723402800000|2024-08-11 19:00:00|148.32|147.62|146.93|144.73|148.32|147.62|146.04|144.64|4348
1723406400000|2024-08-11 20:00:00|146.94|144.74|145.06|142.86|146.98|144.78|144.99|142.79|5801
1723410000000|2024-08-11 21:00:00|145.05|142.85|143.85|143.15|145.07|144.02|143.5|142.72|3813
1723413600000|2024-08-11 22:00:00|143.84|143.14|142.66|141.96|144.74|144.04|141.64|140.94|5563
1723417200000|2024-08-11 23:00:00|142.65|141.95|141.91|141.21|142.66|141.96|141.63|140.93|3675
1723420800000|2024-08-12 00:00:00|141.9|141.2|143.14|142.44|144.18|143.48|141.64|140.94|6009
1723424400000|2024-08-12 01:00:00|143.13|142.43|143.91|143.21|144.52|143.82|142.64|141.94|4830
1723428000000|2024-08-12 02:00:00|143.9|143.2|144.67|143.97|144.83|144.13|143.11|142.41|3803
1723431600000|2024-08-12 03:00:00|144.65|143.95|144.3|143.6|145.17|144.47|143.6|142.9|3220
1723435200000|2024-08-12 04:00:00|144.28|143.58|143.94|143.24|144.78|144.08|143.8|143.1|4293
1723438800000|2024-08-12 05:00:00|143.93|143.23|143.59|142.89|144.27|143.57|142.7|142|4572
1723442400000|2024-08-12 06:00:00|143.58|142.88|143.96|143.26|144.07|143.37|142.72|142.02|3365
1723446000000|2024-08-12 07:00:00|143.94|143.24|146.38|145.68|147.13|146.43|142.7|142|5370
1723449600000|2024-08-12 08:00:00|146.37|145.67|145.28|144.58|148.34|147.64|144.82|144.12|4803
1723453200000|2024-08-12 09:00:00|145.26|144.56|144.7|144|146.17|145.47|144.53|143.83|4626
1723456800000|2024-08-12 10:00:00|144.69|143.99|147.86|147.16|147.91|147.21|144.01|143.31|4568
1723460400000|2024-08-12 11:00:00|147.85|147.15|150.66|149.96|151.15|150.45|147.51|146.81|7280
1723464000000|2024-08-12 12:00:00|150.67|149.97|149.61|148.91|150.74|150.04|148.73|148.03|4510
1723467600000|2024-08-12 13:00:00|149.62|148.92|144.71|144.01|150.17|149.47|144.13|143.43|5537
1723471200000|2024-08-12 14:00:00|144.7|144|149.56|148.86|150.85|150.15|143.41|142.71|8782
1723474800000|2024-08-12 15:00:00|149.55|148.85|147.98|147.28|150.35|149.65|145.85|145.15|7449
1723478400000|2024-08-12 16:00:00|147.94|147.24|147.39|146.69|148.53|147.83|146.24|145.54|5201
1723482000000|2024-08-12 17:00:00|147.37|146.67|145.54|144.84|148.17|147.47|145.52|144.82|4295
1723485600000|2024-08-12 18:00:00|145.56|144.86|143.4|142.7|146.74|146.04|143.37|142.67|4215
1723489200000|2024-08-12 19:00:00|143.41|142.71|144.1|143.4|145.03|144.33|143.37|142.67|4757
1723492800000|2024-08-12 20:00:00|144.12|143.42|143.76|143.06|145.66|144.96|143.56|142.86|5190
1723496400000|2024-08-12 21:00:00|143.7|143|143.9|143.2|144.74|144.04|142.26|141.56|3222
1723500000000|2024-08-12 22:00:00|143.91|143.21|144.48|143.78|145.08|144.38|143.73|143.03|3644
1723503600000|2024-08-12 23:00:00|144.47|143.77|146.86|146.16|147.84|147.14|144.42|143.72|4423
1723507200000|2024-08-13 00:00:00|146.84|146.14|147.12|146.42|147.71|147.01|146.01|145.31|6549
1723510800000|2024-08-13 01:00:00|147.11|146.41|147.34|146.64|147.44|146.74|145.72|145.02|4052
1723514400000|2024-08-13 02:00:00|147.33|146.63|146.08|145.38|147.38|146.68|144.91|144.21|4275
1723518000000|2024-08-13 03:00:00|146.07|145.37|144.06|143.36|146.15|145.45|143.42|142.72|4852
1723521600000|2024-08-13 04:00:00|144.07|143.37|145.34|144.64|145.4|144.7|143.4|142.7|3525
1723525200000|2024-08-13 05:00:00|145.33|144.63|146.08|145.38|146.47|145.77|144.76|144.06|3697
1723528800000|2024-08-13 06:00:00|146.11|145.41|146.89|146.19|147.16|146.46|145|144.3|4201
1723532400000|2024-08-13 07:00:00|146.9|146.2|146.37|145.67|147.43|146.73|146.34|145.64|3153
1723536000000|2024-08-13 08:00:00|146.38|145.68|145.87|145.17|146.78|146.08|144.84|144.14|3278
1723539600000|2024-08-13 09:00:00|145.86|145.16|145.05|144.35|145.95|145.25|144.27|143.57|3123
1723543200000|2024-08-13 10:00:00|145.04|144.34|145.03|144.33|145.51|144.81|143.71|143.01|3681
1723546800000|2024-08-13 11:00:00|145.02|144.32|146.23|145.53|146.58|145.88|144.67|143.97|2907
1723550400000|2024-08-13 12:00:00|146.28|145.58|146.76|146.06|147.75|147.05|145.62|144.92|5181
1723554000000|2024-08-13 13:00:00|146.69|145.99|147.61|146.91|148.02|147.32|146.14|145.44|6297
1723557600000|2024-08-13 14:00:00|147.57|146.87|146.82|146.12|147.94|147.24|145.13|144.43|6819
1723561200000|2024-08-13 15:00:00|146.83|146.13|146.5|145.8|147.05|146.35|145.6|144.9|4463
1723564800000|2024-08-13 16:00:00|146.49|145.79|149.76|149.06|149.81|149.11|146.25|145.55|4869
1723568400000|2024-08-13 17:00:00|149.75|149.05|148.64|147.94|150.16|149.46|147.87|147.17|6623
1723572000000|2024-08-13 18:00:00|148.67|147.97|147.13|146.43|148.73|148.03|146.9|146.2|4859
1723575600000|2024-08-13 19:00:00|147.12|146.42|146.99|146.29|147.47|146.77|145.31|144.61|4986
1723579200000|2024-08-13 20:00:00|146.98|146.28|146.36|145.66|147.34|146.64|146.14|145.44|2261
1723582800000|2024-08-13 21:00:00|146.37|145.67|148.24|147.54|148.27|147.57|146.22|145.52|1616
1723586400000|2024-08-13 22:00:00|148.22|147.52|147.5|146.8|148.26|147.56|146.91|146.21|2691
1723590000000|2024-08-13 23:00:00|147.49|146.79|147.05|146.35|147.82|147.12|146.64|145.94|2104
1723593600000|2024-08-14 00:00:00|147.06|146.36|146.44|145.74|147.63|146.93|146.35|145.65|4156
1723597200000|2024-08-14 01:00:00|146.43|145.73|144.4|143.7|146.73|146.03|143.99|143.29|3973
1723600800000|2024-08-14 02:00:00|144.41|143.71|145.39|144.69|145.43|144.73|144.18|143.48|3494
1723604400000|2024-08-14 03:00:00|145.4|144.7|145.56|144.86|146.55|145.85|145.02|144.32|3811
1723608000000|2024-08-14 04:00:00|145.57|144.87|145.01|144.31|145.7|145|144.83|144.13|3575
1723611600000|2024-08-14 05:00:00|145|144.3|145.14|144.44|145.97|145.27|144.82|144.12|2154
1723615200000|2024-08-14 06:00:00|145.13|144.43|145.73|145.03|146.01|145.31|144.62|143.92|2758
1723618800000|2024-08-14 07:00:00|145.71|145.01|146.08|145.38|146.11|145.41|145.26|144.56|2176
1723622400000|2024-08-14 08:00:00|146.14|145.44|146.04|145.34|146.28|145.58|145.33|144.63|2722
1723626000000|2024-08-14 09:00:00|146.05|145.35|146.72|146.02|146.9|146.2|145.96|145.26|2176
1723629600000|2024-08-14 10:00:00|146.73|146.03|147.28|146.58|148.47|147.77|146.7|146|3845
1723633200000|2024-08-14 11:00:00|147.27|146.57|148.44|147.74|149.4|148.7|147|146.3|4830
1723636800000|2024-08-14 12:00:00|148.43|147.73|150.34|149.64|152.51|151.81|147.89|147.19|5860
1723640400000|2024-08-14 13:00:00|150.31|149.61|147.6|146.9|151.54|150.84|147.11|146.41|7274
1723644000000|2024-08-14 14:00:00|147.59|146.89|147.13|146.43|148.1|147.4|145.8|145.1|6206
1723647600000|2024-08-14 15:00:00|147.14|146.44|147.12|146.42|147.66|146.96|145.02|144.32|5064
1723651200000|2024-08-14 16:00:00|147.11|146.41|145.35|144.65|147.6|146.9|144.37|143.67|5379
1723654800000|2024-08-14 17:00:00|145.34|144.64|145|144.3|145.85|145.15|144.8|144.1|3893
1723658400000|2024-08-14 18:00:00|144.99|144.29|144.89|144.19|145.6|144.9|144.16|143.46|2960
1723662000000|2024-08-14 19:00:00|144.88|144.18|144.65|143.95|145.12|144.42|144.21|143.51|2738
1723665600000|2024-08-14 20:00:00|144.63|143.93|144.64|143.94|145.09|144.39|144.45|143.75|1662
1723669200000|2024-08-14 21:00:00|144.65|143.95|144.23|143.53|144.92|144.22|144.08|143.38|1050
1723672800000|2024-08-14 22:00:00|144.24|143.54|144.72|144.02|144.72|144.02|142.85|142.15|2261
1723676400000|2024-08-14 23:00:00|144.71|144.01|144.09|143.39|144.76|144.06|144.03|143.33|2123
1723680000000|2024-08-15 00:00:00|144.1|143.4|145.28|144.58|145.72|145.02|144.07|143.37|2726
1723683600000|2024-08-15 01:00:00|145.29|144.59|144.62|143.92|145.79|145.09|144.49|143.79|2910
1723687200000|2024-08-15 02:00:00|144.65|143.95|145.02|144.32|145.63|144.93|143.59|142.89|3406
1723690800000|2024-08-15 03:00:00|145.03|144.33|145.07|144.37|145.56|144.86|144.82|144.12|1792
1723694400000|2024-08-15 04:00:00|145.08|144.38|144.99|144.29|145.24|144.54|144.16|143.46|1701
1723698000000|2024-08-15 05:00:00|144.98|144.28|143.33|142.63|145.22|144.52|143.05|142.35|2067
1723701600000|2024-08-15 06:00:00|143.32|142.62|142.29|141.59|143.59|142.89|141.66|140.96|2480
1723705200000|2024-08-15 07:00:00|142.28|141.58|142.85|142.15|143.02|142.32|141.46|140.76|3250
1723708800000|2024-08-15 08:00:00|142.86|142.16|143.47|142.77|143.49|142.79|142.12|141.42|2447
1723712400000|2024-08-15 09:00:00|143.48|142.78|142.58|141.88|143.88|143.18|142.51|141.81|1931
1723716000000|2024-08-15 10:00:00|142.57|141.87|142.09|141.39|142.76|142.06|141.73|141.03|2503
1723719600000|2024-08-15 11:00:00|142.08|141.38|143.53|142.83|143.86|143.16|142.08|141.38|2472
1723723200000|2024-08-15 12:00:00|143.54|142.84|143.19|142.49|145.89|145.19|142.86|142.16|4497
1723726800000|2024-08-15 13:00:00|143.21|142.51|145.26|144.56|145.56|144.86|142.5|141.8|4309
1723730400000|2024-08-15 14:00:00|145.25|144.55|145.37|144.67|146.91|146.21|144.62|143.92|3010
1723734000000|2024-08-15 15:00:00|145.36|144.66|146.33|145.63|146.68|145.98|144.75|144.05|2841
1723737600000|2024-08-15 16:00:00|146.32|145.62|146.36|145.66|147.96|147.26|145.91|145.21|2888
1723741200000|2024-08-15 17:00:00|146.34|145.64|143.63|142.93|146.34|145.64|143.59|142.89|2429
1723744800000|2024-08-15 18:00:00|143.64|142.94|139.03|138.33|143.65|142.95|138.5|137.8|6464
1723748400000|2024-08-15 19:00:00|139.01|138.31|140.35|139.65|140.93|140.23|138.17|137.47|5113
1723752000000|2024-08-15 20:00:00|140.34|139.64|140.86|140.16|140.93|140.23|139.17|138.47|3881
1723755600000|2024-08-15 21:00:00|140.87|140.17|142.24|141.54|142.25|141.55|140.36|139.66|2885
1723759200000|2024-08-15 22:00:00|142.23|141.53|144.11|143.41|145.24|144.54|141.36|140.66|5150
1723762800000|2024-08-15 23:00:00|144.1|143.4|142.96|142.26|144.55|143.85|142.88|142.18|3275
1723766400000|2024-08-16 00:00:00|142.95|142.25|142.31|141.61|143.21|142.51|142.12|141.42|2611
1723770000000|2024-08-16 01:00:00|142.3|141.6|142.37|141.67|142.99|142.29|141.1|140.4|2405
1723773600000|2024-08-16 02:00:00|142.38|141.68|143.56|142.86|144.76|144.06|141.64|140.94|2855
1723777200000|2024-08-16 03:00:00|143.55|142.85|142.4|141.7|143.6|142.9|142.23|141.53|2484
1723780800000|2024-08-16 04:00:00|142.41|141.71|142.89|142.19|142.93|142.23|142|141.3|2086
1723784400000|2024-08-16 05:00:00|142.88|142.18|143.46|142.76|143.59|142.89|142.6|141.9|2973
1723788000000|2024-08-16 06:00:00|143.47|142.77|144.65|143.95|145.19|144.49|143.26|142.56|3022
1723791600000|2024-08-16 07:00:00|144.68|143.98|144.9|144.2|145.07|144.37|144.27|143.57|2599
1723795200000|2024-08-16 08:00:00|144.91|144.21|144.11|143.41|145.29|144.59|143.85|143.15|3367
1723798800000|2024-08-16 09:00:00|144.12|143.42|144.74|144.04|144.8|144.1|143.87|143.17|2588
1723802400000|2024-08-16 10:00:00|144.75|144.05|143.91|143.21|144.76|144.06|143.21|142.51|2042
1723806000000|2024-08-16 11:00:00|143.89|143.19|142.37|141.67|144.32|143.62|142.22|141.52|2759
1723809600000|2024-08-16 12:00:00|142.38|141.68|139.6|138.9|142.98|142.28|139.29|138.59|4300
1723813200000|2024-08-16 13:00:00|139.63|138.93|140.72|140.02|142.93|142.23|139.29|138.59|5210
1723816800000|2024-08-16 14:00:00|140.7|140|138.72|138.02|141.09|140.39|138.21|137.51|4430
1723820400000|2024-08-16 15:00:00|138.71|138.01|138.32|137.62|139.64|138.94|136.72|136.02|3890
1723824000000|2024-08-16 16:00:00|138.33|137.63|138.74|138.04|140.23|139.53|137.88|137.18|4884
1723827600000|2024-08-16 17:00:00|138.75|138.05|140|139.3|140.28|139.58|136.5|135.8|5745
1723831200000|2024-08-16 18:00:00|139.99|139.29|139.81|139.11|141.01|140.31|138.94|138.24|4623
1723834800000|2024-08-16 19:00:00|139.83|139.13|141.39|140.69|141.84|141.14|139.82|139.12|3629
1723838400000|2024-08-16 20:00:00|141.4|140.7|140.98|140.28|142.29|141.59|140.92|140.22|2542
1723878000000|2024-08-17 07:00:00|139.41|138.71|139.8|139.1|139.83|139.13|139.02|138.32|962
1723881600000|2024-08-17 08:00:00|139.79|139.09|139.9|139.2|139.96|139.26|139.33|138.63|917
1723885200000|2024-08-17 09:00:00|139.89|139.19|140.03|139.33|140.52|139.82|139.52|138.82|1347
1723888800000|2024-08-17 10:00:00|140.04|139.34|138.96|138.26|140.16|139.46|138.87|138.17|1423
1723892400000|2024-08-17 11:00:00|138.97|138.27|139.53|138.83|139.96|139.26|138.5|137.8|1603
1723896000000|2024-08-17 12:00:00|139.5|138.8|140.13|139.43|140.25|139.55|139.32|138.62|1261
1723899600000|2024-08-17 13:00:00|140.16|139.46|140.14|139.44|141.16|140.46|139.9|139.2|2533
1723903200000|2024-08-17 14:00:00|140.15|139.45|141.47|140.77|141.54|140.84|140.05|139.35|2507
1723906800000|2024-08-17 15:00:00|141.48|140.78|140.53|139.83|142.07|141.37|140.51|139.81|2317
1723910400000|2024-08-17 16:00:00|140.54|139.84|141.68|140.98|141.77|141.07|140.54|139.84|1855
1723914000000|2024-08-17 17:00:00|141.67|140.97|140.81|140.11|142.01|141.31|140.76|140.06|1670
1723917600000|2024-08-17 18:00:00|140.82|140.12|140.86|140.16|141.08|140.38|140.47|139.77|1390
1723921200000|2024-08-17 19:00:00|140.85|140.15|141.46|140.76|141.73|141.03|140.69|139.99|1148
1723924800000|2024-08-17 20:00:00|141.47|140.77|141.46|140.76|141.71|141.01|141.14|140.44|965
1723928400000|2024-08-17 21:00:00|141.45|140.75|141.66|140.96|141.68|140.98|141.1|140.4|737
1723932000000|2024-08-17 22:00:00|141.67|140.97|141.95|141.25|142.25|141.55|141.67|140.97|1510
1723935600000|2024-08-17 23:00:00|141.96|141.26|142.31|141.61|142.34|141.64|141.74|141.04|1210
1723939200000|2024-08-18 00:00:00|142.32|141.62|142.95|142.25|143.5|142.8|141.72|141.02|1694
1723942800000|2024-08-18 01:00:00|142.94|142.24|141.65|140.95|143.19|142.49|141.56|140.86|1409
1723946400000|2024-08-18 02:00:00|141.66|140.96|143.3|142.6|143.51|142.81|141.47|140.77|1831
1723950000000|2024-08-18 03:00:00|143.31|142.61|141.58|140.88|143.66|142.96|141.57|140.87|2352
1723953600000|2024-08-18 04:00:00|141.59|140.89|141.58|140.88|141.94|141.24|140.97|140.27|1629
1723957200000|2024-08-18 05:00:00|141.59|140.89|141.61|140.91|142.18|141.48|141.37|140.67|1667
1723960800000|2024-08-18 06:00:00|141.67|140.97|142.08|141.38|142.24|141.54|141.46|140.76|929
1723964400000|2024-08-18 07:00:00|142.09|141.39|141.92|141.22|142.36|141.66|141.66|140.96|1144
1723968000000|2024-08-18 08:00:00|141.91|141.21|142.25|141.55|142.27|141.57|141.66|140.96|986
1723971600000|2024-08-18 09:00:00|142.24|141.54|143.36|142.66|143.45|142.75|142.16|141.46|1636
1723975200000|2024-08-18 10:00:00|143.37|142.67|144.39|143.69|147.68|146.98|143.34|142.64|3681
1723978800000|2024-08-18 11:00:00|144.41|143.71|145|144.3|145.02|144.32|144.01|143.31|1946
1723982400000|2024-08-18 12:00:00|145.03|144.33|145.9|145.2|146.72|146.02|144.36|143.66|2852
1723986000000|2024-08-18 13:00:00|145.91|145.21|145.32|144.62|147.05|146.35|145.2|144.5|2399
1723989600000|2024-08-18 14:00:00|145.31|144.61|145.5|144.8|146.21|145.51|145.24|144.54|2127
1723993200000|2024-08-18 15:00:00|145.49|144.79|146.21|145.51|146.44|145.74|145.18|144.48|1690
1723996800000|2024-08-18 16:00:00|146.2|145.5|146.42|145.72|146.97|146.27|145.83|145.13|1690
1724000400000|2024-08-18 17:00:00|146.43|145.73|144.89|144.19|146.64|145.94|144.75|144.05|2291
1724004000000|2024-08-18 18:00:00|144.9|144.2|145.93|145.23|145.94|145.24|144.72|144.02|1558
1724007600000|2024-08-18 19:00:00|145.9|145.2|147.53|145.33|147.68|145.97|145.89|144.99|1343
1724011200000|2024-08-18 20:00:00|147.52|145.32|147.77|145.57|148.14|145.94|147.2|145|1541
1724014800000|2024-08-18 21:00:00|147.76|145.56|145.42|144.72|147.77|146.34|145.2|144.5|1064
1724018400000|2024-08-18 22:00:00|145.44|144.74|145|144.3|146.01|145.31|144.94|144.24|1562
1724022000000|2024-08-18 23:00:00|144.99|144.29|142.79|142.09|145.21|144.51|142.74|142.04|2772
1724025600000|2024-08-19 00:00:00|142.78|142.08|142.39|141.69|143.81|143.11|142.24|141.54|3609
1724029200000|2024-08-19 01:00:00|142.38|141.68|142.46|141.76|143.25|142.55|141.99|141.29|2395
1724032800000|2024-08-19 02:00:00|142.47|141.77|143.03|142.33|143.25|142.55|142.04|141.34|1644
1724036400000|2024-08-19 03:00:00|143.05|142.35|143.61|142.91|143.72|143.02|142.77|142.07|1813
1724040000000|2024-08-19 04:00:00|143.6|142.9|143.52|142.82|143.72|143.02|142.97|142.27|1429
1724043600000|2024-08-19 05:00:00|143.5|142.8|142.64|141.94|143.73|143.03|142.29|141.59|1430
1724047200000|2024-08-19 06:00:00|142.65|141.95|143.28|142.58|143.86|143.16|142.32|141.62|2018
1724050800000|2024-08-19 07:00:00|143.27|142.57|142.71|142.01|143.86|143.16|142.64|141.94|1770
1724054400000|2024-08-19 08:00:00|142.7|142|142.98|142.28|143.18|142.48|142.58|141.88|1349
1724058000000|2024-08-19 09:00:00|142.97|142.27|141.32|140.62|143.66|142.96|141.29|140.59|1724
1724061600000|2024-08-19 10:00:00|141.3|140.6|141.56|140.86|142|141.3|140.81|140.11|2095
1724065200000|2024-08-19 11:00:00|141.55|140.85|142.74|142.04|142.82|142.12|141.13|140.43|1304
1724068800000|2024-08-19 12:00:00|142.75|142.05|143.6|142.9|143.62|142.92|142.42|141.72|2162
1724072400000|2024-08-19 13:00:00|143.59|142.89|143.08|142.38|144.99|144.29|142.83|142.13|2647
1724076000000|2024-08-19 14:00:00|143.12|142.42|144.67|143.97|144.69|143.99|142.04|141.34|2829
1724079600000|2024-08-19 15:00:00|144.66|143.96|144.27|143.57|144.85|144.15|144.04|143.34|2070
1724083200000|2024-08-19 16:00:00|144.23|143.53|144.56|143.86|144.7|144|143.48|142.78|1989
1724086800000|2024-08-19 17:00:00|144.57|143.87|144.04|143.34|146.55|145.85|143.62|142.92|4171
1724090400000|2024-08-19 18:00:00|144.05|143.35|144|143.3|144.99|144.29|143.3|142.6|3084
1724094000000|2024-08-19 19:00:00|143.99|143.29|143.36|142.66|144.04|143.34|142.97|142.27|1848
1724097600000|2024-08-19 20:00:00|143.35|142.65|143.77|143.07|144.57|143.87|143.14|142.44|2329
1724101200000|2024-08-19 21:00:00|143.76|143.06|143.98|143.28|144.43|143.73|143.59|142.89|1026
1724104800000|2024-08-19 22:00:00|143.97|143.27|144.05|143.35|144.79|144.09|143.18|142.48|1736
1724108400000|2024-08-19 23:00:00|144.04|143.34|144.71|144.01|144.9|144.2|143.33|142.63|2848
1724112000000|2024-08-20 00:00:00|144.7|144|146.97|146.27|147.28|146.58|143.84|143.14|3614
1724115600000|2024-08-20 01:00:00|146.95|146.25|146.16|145.46|148.23|147.53|145.9|145.2|3820
1724119200000|2024-08-20 02:00:00|146.17|145.47|145.78|145.08|146.31|145.61|145.26|144.56|1673
1724122800000|2024-08-20 03:00:00|145.77|145.07|145.93|145.23|146.13|145.43|145.49|144.79|1042
1724126400000|2024-08-20 04:00:00|145.94|145.24|147.45|146.75|147.78|147.08|145.82|145.12|2807
1724130000000|2024-08-20 05:00:00|147.47|146.77|147.98|147.28|149.17|148.47|147.36|146.66|3236
1724133600000|2024-08-20 06:00:00|147.96|147.26|147.46|146.76|148.05|147.35|147.15|146.45|1997
1724137200000|2024-08-20 07:00:00|147.47|146.77|147.79|147.09|147.89|147.19|147.27|146.57|1113
1724140800000|2024-08-20 08:00:00|147.85|147.15|146.56|145.86|148.06|147.36|146.42|145.72|1486
1724144400000|2024-08-20 09:00:00|146.55|145.85|146.91|146.21|147.25|146.55|146.48|145.78|849
1724148000000|2024-08-20 10:00:00|146.92|146.22|146.54|145.84|147|146.3|146.43|145.73|754
1724151600000|2024-08-20 11:00:00|146.53|145.83|145.76|145.06|146.77|146.07|145.55|144.85|1285
1724155200000|2024-08-20 12:00:00|145.74|145.04|146.28|145.58|146.51|145.81|145.68|144.98|975
1724158800000|2024-08-20 13:00:00|146.24|145.54|146.45|145.75|146.78|146.08|145.43|144.73|2230
1724162400000|2024-08-20 14:00:00|146.47|145.77|142.88|142.18|146.57|145.87|142.86|142.16|3934
1724166000000|2024-08-20 15:00:00|142.89|142.19|142.52|141.82|143.09|142.39|141.41|140.71|3142
1724169600000|2024-08-20 16:00:00|142.51|141.81|143.02|142.32|143.23|142.53|142.07|141.37|1632
1724173200000|2024-08-20 17:00:00|142.93|142.23|143.7|143|143.83|143.13|142.82|142.12|947
1724176800000|2024-08-20 18:00:00|143.69|142.99|143.84|143.14|144.36|143.66|143.3|142.6|1549
1724180400000|2024-08-20 19:00:00|143.85|143.15|144.38|143.68|144.67|143.97|143.68|142.98|1315
1724184000000|2024-08-20 20:00:00|144.39|143.69|143.98|143.28|144.84|144.14|143.86|143.16|911
1724187600000|2024-08-20 21:00:00|143.97|143.27|143.47|142.77|143.98|143.28|143|142.3|1454
1724191200000|2024-08-20 22:00:00|143.45|142.75|143.58|142.88|143.95|143.25|143.38|142.68|1107
1724194800000|2024-08-20 23:00:00|143.56|142.86|142.63|141.93|143.72|143.02|142.63|141.93|966
1724198400000|2024-08-21 00:00:00|142.62|141.92|142.22|141.52|143.31|142.61|142.2|141.5|772
1724202000000|2024-08-21 01:00:00|142.21|141.51|142.95|142.25|143.04|142.34|142.01|141.31|1175
1724205600000|2024-08-21 02:00:00|142.94|142.24|143.18|142.48|143.43|142.73|142.68|141.98|686
1724209200000|2024-08-21 03:00:00|143.16|142.46|142.88|142.18|143.26|142.56|142.57|141.87|753
1724212800000|2024-08-21 04:00:00|142.87|142.17|143.11|142.41|143.18|142.48|142.66|141.96|454
1724216400000|2024-08-21 05:00:00|143.12|142.42|143.66|142.96|143.73|143.03|142.97|142.27|794
1724220000000|2024-08-21 06:00:00|143.65|142.95|143.79|143.09|143.92|143.22|143.63|142.93|805
1724223600000|2024-08-21 07:00:00|143.78|143.08|143.55|142.85|144.12|143.42|143|142.3|1394
1724227200000|2024-08-21 08:00:00|143.54|142.84|142.53|141.83|143.88|143.18|142.27|141.57|2126
1724230800000|2024-08-21 09:00:00|142.54|141.84|141.85|141.15|142.61|141.91|141.33|140.63|1611
1724234400000|2024-08-21 10:00:00|141.86|141.16|142.47|141.77|142.59|141.89|141.63|140.93|707
1724238000000|2024-08-21 11:00:00|142.49|141.79|141.7|141|142.59|141.89|141.68|140.98|1365
1724241600000|2024-08-21 12:00:00|141.68|140.98|141.63|140.93|142.18|141.48|141.28|140.58|1222
1724245200000|2024-08-21 13:00:00|141.62|140.92|141.67|140.97|141.91|141.21|139.17|138.47|2440
1724248800000|2024-08-21 14:00:00|141.68|140.98|140.19|139.49|142.85|142.15|139.56|138.86|4414
1724252400000|2024-08-21 15:00:00|139.89|139.19|140.74|140.04|141.17|140.47|139.8|139.1|3363
1724256000000|2024-08-21 16:00:00|140.75|140.05|141.62|140.92|141.63|140.93|140.04|139.34|2814
1724259600000|2024-08-21 17:00:00|141.63|140.93|141.82|141.12|142.4|141.7|141.37|140.67|1821
1724263200000|2024-08-21 18:00:00|141.85|141.15|143.11|142.41|143.4|142.7|141.61|140.91|2622
1724266800000|2024-08-21 19:00:00|143.1|142.4|143.8|143.1|144.05|143.35|142.54|141.84|2233
1724270400000|2024-08-21 20:00:00|143.81|143.11|143.46|142.76|144.76|144.06|142.97|142.27|2566
1724274000000|2024-08-21 21:00:00|143.47|142.77|143.96|143.26|144.34|143.64|143.1|142.4|1187
1724277600000|2024-08-21 22:00:00|143.97|143.27|143.26|142.56|144.19|143.49|143.26|142.56|1253
1724281200000|2024-08-21 23:00:00|143.28|142.58|143.13|142.43|143.61|142.91|142.54|141.84|1286
1724284800000|2024-08-22 00:00:00|143.14|142.44|142.84|142.14|143.63|142.93|142.8|142.1|1679
1724288400000|2024-08-22 01:00:00|142.85|142.15|143.44|142.74|143.6|142.9|142.82|142.12|2117
1724292000000|2024-08-22 02:00:00|143.43|142.73|141.9|141.2|143.49|142.79|141.02|140.32|2443
1724295600000|2024-08-22 03:00:00|141.89|141.19|142.13|141.43|142.27|141.57|141.5|140.8|1849
1724299200000|2024-08-22 04:00:00|142.12|141.42|142.6|141.9|142.6|141.9|141.85|141.15|1465
1724302800000|2024-08-22 05:00:00|142.59|141.89|142.55|141.85|142.67|141.97|142.26|141.56|672
1724306400000|2024-08-22 06:00:00|142.54|141.84|143.08|142.38|143.17|142.47|142.54|141.84|1549
1724310000000|2024-08-22 07:00:00|143.09|142.39|143.75|143.05|144.01|143.31|142.79|142.09|1561
1724313600000|2024-08-22 08:00:00|143.76|143.06|143.51|142.81|143.99|143.29|143.42|142.72|1670
1724317200000|2024-08-22 09:00:00|143.5|142.8|143.31|142.61|143.63|142.93|143.05|142.35|2111
1724320800000|2024-08-22 10:00:00|143.34|142.64|144.5|143.8|144.58|143.88|143.14|142.44|2063
1724324400000|2024-08-22 11:00:00|144.49|143.79|144.94|144.24|145.1|144.4|143.93|143.23|1769
1724328000000|2024-08-22 12:00:00|144.93|144.23|143.57|142.87|145.22|144.52|143.4|142.7|2532
1724331600000|2024-08-22 13:00:00|143.63|142.93|143.43|142.73|144.19|143.49|142.81|142.11|1734
1724335200000|2024-08-22 14:00:00|143.44|142.74|143.32|142.62|143.54|142.84|142.59|141.89|1647
1724338800000|2024-08-22 15:00:00|143.3|142.6|143.03|142.33|143.88|143.18|142.43|141.73|1677
1724342400000|2024-08-22 16:00:00|143.07|142.37|143.15|142.45|143.67|142.97|142.93|142.23|1119
1724346000000|2024-08-22 17:00:00|143.16|142.46|142.93|142.23|143.65|142.95|142.85|142.15|1624
1724349600000|2024-08-22 18:00:00|142.92|142.22|143.47|142.77|143.95|143.25|142.77|142.07|1287
1724353200000|2024-08-22 19:00:00|143.34|142.64|143.09|142.39|143.54|142.84|143.02|142.32|802
1724356800000|2024-08-22 20:00:00|143.1|142.4|143.72|143.02|143.88|143.18|143.08|142.38|1109
1724360400000|2024-08-22 21:00:00|143.73|143.03|143.73|143.03|144.12|143.42|143.44|142.74|567
1724364000000|2024-08-22 22:00:00|143.76|143.06|143.55|142.85|143.8|143.1|143.41|142.71|740
1724367600000|2024-08-22 23:00:00|143.52|142.82|143.59|142.89|143.82|143.12|143.39|142.69|452
1724371200000|2024-08-23 00:00:00|143.61|142.91|144.8|144.1|145.8|145.1|143.54|142.84|1442
1724374800000|2024-08-23 01:00:00|144.79|144.09|145.06|144.36|145.1|144.4|144.3|143.6|2044
1724378400000|2024-08-23 02:00:00|145.07|144.37|145.16|144.46|146.06|145.36|144.92|144.22|1781
1724382000000|2024-08-23 03:00:00|145.18|144.48|144.84|144.14|145.42|144.72|144.77|144.07|521
1724385600000|2024-08-23 04:00:00|144.85|144.15|144.83|144.13|145.39|144.69|144.76|144.06|988
1724389200000|2024-08-23 05:00:00|144.82|144.12|145.87|145.17|146.27|145.57|144.82|144.12|1609
1724392800000|2024-08-23 06:00:00|145.9|145.2|145.96|145.26|146.3|145.6|145.26|144.56|1434
1724396400000|2024-08-23 07:00:00|145.97|145.27|145.52|144.82|146.11|145.41|145.41|144.71|1310
1724400000000|2024-08-23 08:00:00|145.53|144.83|145.49|144.79|145.85|145.15|145.41|144.71|1205
1724403600000|2024-08-23 09:00:00|145.5|144.8|144.69|143.99|145.51|144.81|144.65|143.95|1407
1724407200000|2024-08-23 10:00:00|144.7|144|144.71|144.01|145.11|144.41|144.61|143.91|404
1724410800000|2024-08-23 11:00:00|144.66|143.96|143.86|143.16|144.69|143.99|143.79|143.09|753
1724414400000|2024-08-23 12:00:00|143.87|143.17|144.78|144.08|144.91|144.21|143.86|143.16|976
1724418000000|2024-08-23 13:00:00|144.79|144.09|145.02|144.32|145.04|144.34|144.03|143.33|1669
1724421600000|2024-08-23 14:00:00|145.05|144.35|143.91|143.21|147.45|146.75|143.15|142.45|5140
1724425200000|2024-08-23 15:00:00|143.9|143.2|144.75|144.05|145.42|144.72|143.69|142.99|2829
1724428800000|2024-08-23 16:00:00|144.76|144.06|145.42|144.72|145.55|144.85|144.45|143.75|1457
1724432400000|2024-08-23 17:00:00|145.43|144.73|148.57|147.87|148.88|148.18|145.4|144.7|2830
1724436000000|2024-08-23 18:00:00|148.56|147.86|148.67|147.97|149.85|149.15|148.01|147.31|4264
1724439600000|2024-08-23 19:00:00|148.68|147.98|150.09|149.39|150.57|149.87|148.61|147.91|3373
1724443200000|2024-08-23 20:00:00|150.1|149.4|151.14|150.44|151.98|151.28|150.05|149.35|3143
1724482800000|2024-08-24 07:00:00|154.38|153.68|155.01|154.31|155.1|154.4|154.38|153.68|941
1724486400000|2024-08-24 08:00:00|155.02|154.32|155.98|155.28|156|155.3|154.75|154.05|905
1724490000000|2024-08-24 09:00:00|155.97|155.27|158.02|157.32|158.34|157.64|155.39|154.69|1879
1724493600000|2024-08-24 10:00:00|158.01|157.31|158.27|157.57|159.15|158.45|157.33|156.63|2788
1724497200000|2024-08-24 11:00:00|158.28|157.58|157.8|157.1|158.93|158.23|157.66|156.96|2135
1724500800000|2024-08-24 12:00:00|157.81|157.11|157.73|157.03|158.65|157.95|157.46|156.76|1955
1724504400000|2024-08-24 13:00:00|157.74|157.04|158.36|157.66|158.36|157.66|157.51|156.81|1346
1724508000000|2024-08-24 14:00:00|158.35|157.65|159.11|158.41|159.13|158.43|157.68|156.98|1656
1724511600000|2024-08-24 15:00:00|159.12|158.42|159.88|159.18|160.16|159.46|158.61|157.91|2417
1724515200000|2024-08-24 16:00:00|159.87|159.17|161.64|160.94|162.52|161.82|159.74|159.04|4132
1724518800000|2024-08-24 17:00:00|161.62|160.92|161.23|160.53|162.66|161.96|160.95|160.25|3615
1724522400000|2024-08-24 18:00:00|161.24|160.54|161.8|161.1|162.46|161.76|160.62|159.92|2927
1724526000000|2024-08-24 19:00:00|161.79|161.09|160.99|160.29|162.42|161.72|160.85|160.15|1852
1724529600000|2024-08-24 20:00:00|160.98|160.28|160.84|160.14|161.53|160.83|160.6|159.9|1738
1724533200000|2024-08-24 21:00:00|160.82|160.12|157.95|157.25|160.85|160.15|157.75|157.05|2812
1724536800000|2024-08-24 22:00:00|157.94|157.24|159.46|158.76|159.77|159.07|157.89|157.19|3238
1724540400000|2024-08-24 23:00:00|159.47|158.77|161.09|160.39|161.23|160.53|159.32|158.62|1801
1724544000000|2024-08-25 00:00:00|161.08|160.38|159.28|158.58|161.11|160.41|159.13|158.43|3197
1724547600000|2024-08-25 01:00:00|159.27|158.57|158.64|157.94|160.24|159.54|157.82|157.12|3133
1724551200000|2024-08-25 02:00:00|158.62|157.92|159.22|158.52|159.42|158.72|158.54|157.84|1349
1724554800000|2024-08-25 03:00:00|159.21|158.51|158.63|157.93|159.33|158.63|157.84|157.14|1653
1724558400000|2024-08-25 04:00:00|158.64|157.94|159.17|158.47|159.2|158.5|157.82|157.12|1543
1724562000000|2024-08-25 05:00:00|159.19|158.49|158.76|158.06|159.41|158.71|158.62|157.92|1465
1724565600000|2024-08-25 06:00:00|158.74|158.04|158.18|157.48|158.82|158.12|157.95|157.25|1525
1724569200000|2024-08-25 07:00:00|158.19|157.49|156.59|155.89|158.19|157.49|155.64|154.94|3519
1724572800000|2024-08-25 08:00:00|156.56|155.86|157.53|156.83|157.62|156.92|156.19|155.49|2572
1724576400000|2024-08-25 09:00:00|157.52|156.82|157.79|157.09|158.24|157.54|157.03|156.33|2157
1724580000000|2024-08-25 10:00:00|157.78|157.08|157.16|156.46|157.94|157.24|156.81|156.11|1463
1724583600000|2024-08-25 11:00:00|157.18|156.48|157.73|157.03|158.28|157.58|157.12|156.42|1861
1724587200000|2024-08-25 12:00:00|157.72|157.02|158.22|157.52|158.22|157.52|157.36|156.66|1432
1724590800000|2024-08-25 13:00:00|158.21|157.51|158.97|158.27|159.48|158.78|158.13|157.43|1943
1724594400000|2024-08-25 14:00:00|158.96|158.26|159.52|158.82|160.22|159.52|158.94|158.24|1930
1724598000000|2024-08-25 15:00:00|159.51|158.81|159.73|159.03|160.31|159.61|159.11|158.41|2293
1724601600000|2024-08-25 16:00:00|159.74|159.04|159.45|158.75|160.69|159.99|158.89|158.19|2770
1724605200000|2024-08-25 17:00:00|159.43|158.73|159.91|159.21|160.23|159.53|159.21|158.51|2388
1724608800000|2024-08-25 18:00:00|159.92|159.22|159.9|159.2|160.41|159.71|159.3|158.6|1955
1724612400000|2024-08-25 19:00:00|159.91|159.21|160.25|158.05|160.44|159.45|159.46|157.67|1543
1724616000000|2024-08-25 20:00:00|160.27|158.07|159.32|158.62|160.67|158.65|159.27|157.54|1877
1724619600000|2024-08-25 21:00:00|159.31|158.61|161.65|160.95|161.89|161.19|159.22|158.52|2926
1724623200000|2024-08-25 22:00:00|161.66|160.96|161.05|160.35|162.34|161.64|160.62|159.92|3665
1724626800000|2024-08-25 23:00:00|161.06|160.36|159.36|158.66|161.72|161.02|158.88|158.18|3302
1724630400000|2024-08-26 00:00:00|159.37|158.67|159.52|158.82|160.28|159.58|158.66|157.96|3052
1724634000000|2024-08-26 01:00:00|159.53|158.83|158.47|157.77|159.65|158.95|158.41|157.71|3673
1724637600000|2024-08-26 02:00:00|158.45|157.75|158.94|158.24|158.95|158.25|157.81|157.11|2628
1724641200000|2024-08-26 03:00:00|158.96|158.26|160.48|159.78|160.51|159.81|158.7|158|2012
1724644800000|2024-08-26 04:00:00|160.44|159.74|161.39|160.69|161.47|160.77|160.21|159.51|2497
1724648400000|2024-08-26 05:00:00|161.4|160.7|159.89|159.19|161.43|160.73|159.82|159.12|2666
1724652000000|2024-08-26 06:00:00|159.9|159.2|159.36|158.66|160.06|159.36|158.84|158.14|2208
1724655600000|2024-08-26 07:00:00|159.33|158.63|159.6|158.9|159.83|159.13|158.82|158.12|1974
1724659200000|2024-08-26 08:00:00|159.59|158.89|160.19|159.49|161.06|160.36|159.29|158.59|2266
1724662800000|2024-08-26 09:00:00|160.18|159.48|161.03|160.33|161.04|160.34|158.93|158.23|2964
1724666400000|2024-08-26 10:00:00|161.05|160.35|161.65|160.95|162.34|161.64|160.79|160.09|2427
1724670000000|2024-08-26 11:00:00|161.63|160.93|160.78|160.08|162.26|161.56|160.59|159.89|2697
1724673600000|2024-08-26 12:00:00|160.79|160.09|159.72|159.02|161.56|160.86|159.07|158.37|2596
1724677200000|2024-08-26 13:00:00|159.7|159|160.61|159.91|160.84|160.14|159.29|158.59|2859
1724680800000|2024-08-26 14:00:00|160.6|159.9|157.71|157.01|162.04|161.34|156.38|155.68|5441
1724684400000|2024-08-26 15:00:00|157.66|156.96|158.04|157.34|158.66|157.96|156.35|155.65|3404
1724688000000|2024-08-26 16:00:00|158.03|157.33|158.13|157.43|158.74|158.04|157.41|156.71|2739
1724691600000|2024-08-26 17:00:00|158.1|157.4|157.8|157.1|158.32|157.62|155.94|155.24|2378
1724695200000|2024-08-26 18:00:00|157.78|157.08|159.32|158.62|159.7|159|156.79|156.09|3131
1724698800000|2024-08-26 19:00:00|159.3|158.6|158.38|157.68|159.41|158.71|158.06|157.36|2374
1724702400000|2024-08-26 20:00:00|158.37|157.67|159.16|158.46|159.66|158.96|157.84|157.14|2668
1724706000000|2024-08-26 21:00:00|159.14|158.44|157.89|157.19|159.2|158.5|156.83|156.13|2092
1724709600000|2024-08-26 22:00:00|157.92|157.22|157.87|157.17|158.64|157.94|157.54|156.84|1786
1724713200000|2024-08-26 23:00:00|157.86|157.16|157.53|156.83|158.65|157.95|157.22|156.52|1847
1724716800000|2024-08-27 00:00:00|157.52|156.82|157.98|157.28|158.61|157.91|157.42|156.72|2931
1724720400000|2024-08-27 01:00:00|157.97|157.27|158.63|157.93|159.3|158.6|157.84|157.14|2336
1724724000000|2024-08-27 02:00:00|158.64|157.94|158.57|157.87|159.35|158.65|158.45|157.75|1642
1724727600000|2024-08-27 03:00:00|158.56|157.86|158.89|158.19|159|158.3|157.86|157.16|1179
1724731200000|2024-08-27 04:00:00|158.88|158.18|158.97|158.27|159.3|158.6|158.42|157.72|1220
1724734800000|2024-08-27 05:00:00|158.94|158.24|159.7|159|160.06|159.36|158.9|158.2|2263
1724738400000|2024-08-27 06:00:00|159.71|159.01|158.48|157.78|159.72|159.02|157.94|157.24|1476
1724742000000|2024-08-27 07:00:00|158.47|157.77|158.09|157.39|158.76|158.06|157.82|157.12|1334
1724745600000|2024-08-27 08:00:00|158.08|157.38|157.31|156.61|158.42|157.72|157.07|156.37|1687
1724749200000|2024-08-27 09:00:00|157.3|156.6|156.88|156.18|158.07|157.37|156.62|155.92|1477
1724752800000|2024-08-27 10:00:00|156.87|156.17|153.99|153.29|156.87|156.17|153.84|153.14|2290
1724756400000|2024-08-27 11:00:00|154|153.3|154.6|153.9|155.21|154.51|153.72|153.02|1275
1724760000000|2024-08-27 12:00:00|154.62|153.92|154.64|153.94|154.83|154.13|153.28|152.58|2156
1724763600000|2024-08-27 13:00:00|154.63|153.93|154.54|153.84|155.8|155.1|153.95|153.25|3210
1724767200000|2024-08-27 14:00:00|154.55|153.85|154.15|153.45|156.17|155.47|154.03|153.33|3440
1724770800000|2024-08-27 15:00:00|154.16|153.46|154.11|153.41|155.28|154.58|153.58|152.88|3726
1724774400000|2024-08-27 16:00:00|154.1|153.4|153.96|153.26|155.39|154.69|153.62|152.92|3102
1724778000000|2024-08-27 17:00:00|153.94|153.24|155.31|154.61|155.35|154.65|153.82|153.12|1277
1724781600000|2024-08-27 18:00:00|155.32|154.62|155.8|155.1|155.9|155.2|154.68|153.98|1805
1724785200000|2024-08-27 19:00:00|155.81|155.11|155.32|154.62|155.82|155.12|154.73|154.03|746
1724788800000|2024-08-27 20:00:00|155.31|154.61|154.36|153.66|155.39|154.69|154.32|153.62|688
1724792400000|2024-08-27 21:00:00|154.37|153.67|149.62|148.92|154.66|153.96|147.85|147.15|4872
1724796000000|2024-08-27 22:00:00|149.6|148.9|147.82|147.12|150.02|149.32|145.46|144.76|6958
1724799600000|2024-08-27 23:00:00|147.83|147.13|147.25|146.55|148.27|147.57|146.78|146.08|3230
1724803200000|2024-08-28 00:00:00|147.24|146.54|146.36|145.66|147.24|146.54|145.83|145.13|3771
1724806800000|2024-08-28 01:00:00|146.37|145.67|147.34|146.64|147.52|146.82|145.82|145.12|3364
1724810400000|2024-08-28 02:00:00|147.32|146.62|147.26|146.56|147.39|146.69|146.16|145.46|1677
1724814000000|2024-08-28 03:00:00|147.24|146.54|148.58|147.88|148.67|147.97|147|146.3|2106
1724817600000|2024-08-28 04:00:00|148.55|147.85|147.78|147.08|148.61|147.91|147.63|146.93|1163
1724821200000|2024-08-28 05:00:00|147.79|147.09|147.75|147.05|149.17|148.47|147.56|146.86|1642
1724824800000|2024-08-28 06:00:00|147.74|147.04|147.58|146.88|147.87|147.17|147.36|146.66|1477
1724828400000|2024-08-28 07:00:00|147.56|146.86|144.31|143.61|147.78|147.08|144.16|143.46|1405
1724832000000|2024-08-28 08:00:00|144.3|143.6|145.53|144.83|146.13|145.43|143.27|142.57|2684
1724835600000|2024-08-28 09:00:00|145.51|144.81|148.33|147.63|148.37|147.67|145.31|144.61|2446
1724839200000|2024-08-28 10:00:00|148.32|147.62|147.13|146.43|148.39|147.69|147.08|146.38|1633
1724842800000|2024-08-28 11:00:00|147.11|146.41|147.52|146.82|148.03|147.33|146.98|146.28|1099
1724846400000|2024-08-28 12:00:00|147.51|146.81|148.09|147.39|148.86|148.16|147.37|146.67|1844
1724850000000|2024-08-28 13:00:00|148.08|147.38|145.64|144.94|148.21|147.51|145.63|144.93|1729
1724853600000|2024-08-28 14:00:00|145.63|144.93|145.25|144.55|147.22|146.52|144.34|143.64|3587
1724857200000|2024-08-28 15:00:00|145.19|144.49|144.48|143.78|145.23|144.53|143.55|142.85|3104
1724860800000|2024-08-28 16:00:00|144.46|143.76|143.38|142.68|144.46|143.76|141.02|140.32|4162
1724864400000|2024-08-28 17:00:00|143.39|142.69|142.67|141.97|143.7|143|142.05|141.35|2225
1724868000000|2024-08-28 18:00:00|142.65|141.95|144.94|144.24|144.99|144.29|142.39|141.69|1956
1724871600000|2024-08-28 19:00:00|144.95|144.25|144.64|143.94|145.95|145.25|144.15|143.45|2631
1724875200000|2024-08-28 20:00:00|144.63|143.93|144.52|143.82|146.72|146.02|143.67|142.97|3336
1724878800000|2024-08-28 21:00:00|144.49|143.79|143.37|142.67|145.21|144.51|143.2|142.5|2511
1724882400000|2024-08-28 22:00:00|143.34|142.64|143.9|143.2|143.9|143.2|142.07|141.37|2110
1724886000000|2024-08-28 23:00:00|143.88|143.18|144.3|143.6|144.61|143.91|143.52|142.82|1296
1724889600000|2024-08-29 00:00:00|144.31|143.61|144.64|143.94|145.41|144.71|144.18|143.48|2624
1724893200000|2024-08-29 01:00:00|144.63|143.93|143.82|143.12|145.2|144.5|143.41|142.71|1973
1724896800000|2024-08-29 02:00:00|143.83|143.13|144.32|143.62|144.34|143.64|143.43|142.73|1045
1724900400000|2024-08-29 03:00:00|144.33|143.63|143.67|142.97|144.55|143.85|143.51|142.81|828
1724904000000|2024-08-29 04:00:00|143.68|142.98|143.88|143.18|144.18|143.48|143.54|142.84|1065
1724907600000|2024-08-29 05:00:00|143.86|143.16|144.63|143.93|144.68|143.98|143.61|142.91|998
1724911200000|2024-08-29 06:00:00|144.6|143.9|145.11|144.41|145.74|145.04|144.51|143.81|1730
1724914800000|2024-08-29 07:00:00|145.12|144.42|145.08|144.38|145.35|144.65|144.85|144.15|884
1724918400000|2024-08-29 08:00:00|145.06|144.36|145.36|144.66|145.53|144.83|144.81|144.11|916
1724922000000|2024-08-29 09:00:00|145.39|144.69|145.86|145.16|146.33|145.63|145.24|144.54|1123
1724925600000|2024-08-29 10:00:00|145.84|145.14|145.57|144.87|146.26|145.56|145.46|144.76|946
1724929200000|2024-08-29 11:00:00|145.56|144.86|146.11|145.41|147.18|146.48|145.48|144.78|1178
1724932800000|2024-08-29 12:00:00|146.07|145.37|145.87|145.17|146.4|145.7|145.65|144.95|1469
1724936400000|2024-08-29 13:00:00|145.85|145.15|145.92|145.22|146.15|145.45|145.2|144.5|1747
1724940000000|2024-08-29 14:00:00|145.91|145.21|145.69|144.99|146.29|145.59|145.15|144.45|2205
1724943600000|2024-08-29 15:00:00|145.73|145.03|146.6|145.9|147.67|146.97|145.64|144.94|2315
1724947200000|2024-08-29 16:00:00|146.58|145.88|144.59|143.89|147.2|146.5|144.21|143.51|1848
1724950800000|2024-08-29 17:00:00|144.6|143.9|144.8|144.1|144.98|144.28|143.96|143.26|1405
1724954400000|2024-08-29 18:00:00|144.79|144.09|140.07|139.37|144.82|144.12|139.77|139.07|3806
1724958000000|2024-08-29 19:00:00|140.06|139.36|140.67|139.97|141.63|140.93|139|138.3|2237
1724961600000|2024-08-29 20:00:00|140.66|139.96|140.61|139.91|141.7|141|139.67|138.97|1569
1724965200000|2024-08-29 21:00:00|140.62|139.92|139.75|139.05|140.68|139.98|139.72|139.02|1301
1724968800000|2024-08-29 22:00:00|139.69|138.99|140.16|139.46|140.5|139.8|138.47|137.77|2144
1724972400000|2024-08-29 23:00:00|140.15|139.45|140.4|139.7|140.68|139.98|139.8|139.1|1153
1724976000000|2024-08-30 00:00:00|140.38|139.68|140.74|140.04|141.48|140.78|140|139.3|1668
1724979600000|2024-08-30 01:00:00|140.73|140.03|140.35|139.65|141.13|140.43|139.82|139.12|1176
1724983200000|2024-08-30 02:00:00|140.33|139.63|139.66|138.96|140.5|139.8|138.82|138.12|1491
1724986800000|2024-08-30 03:00:00|139.63|138.93|139.12|138.42|139.63|138.93|138.82|138.12|1439
1724990400000|2024-08-30 04:00:00|139.11|138.41|139.55|138.85|140.26|139.56|139.11|138.41|972
1724994000000|2024-08-30 05:00:00|139.56|138.86|138.41|137.71|139.58|138.88|137.62|136.92|1565
1724997600000|2024-08-30 06:00:00|138.42|137.72|139.97|139.27|140.04|139.34|137.93|137.23|1427
1725001200000|2024-08-30 07:00:00|140|139.3|139.39|138.69|140.21|139.51|139.39|138.69|1446
1725004800000|2024-08-30 08:00:00|139.4|138.7|139.77|139.07|140.25|139.55|139.39|138.69|1536
1725008400000|2024-08-30 09:00:00|139.78|139.08|140.17|139.47|140.42|139.72|139.73|139.03|1664
1725012000000|2024-08-30 10:00:00|140.16|139.46|139.97|139.27|140.36|139.66|139.7|139|777
1725015600000|2024-08-30 11:00:00|139.87|139.17|139.01|138.31|140|139.3|138.77|138.07|980
1725019200000|2024-08-30 12:00:00|139|138.3|140.29|139.59|141.11|140.41|138.89|138.19|2852
1725022800000|2024-08-30 13:00:00|140.28|139.58|140.15|139.45|140.9|140.2|138.42|137.72|2422
1725026400000|2024-08-30 14:00:00|140.19|139.49|136.12|135.42|140.75|140.05|136|135.3|3544
1725030000000|2024-08-30 15:00:00|136.07|135.37|133.67|132.97|136.24|135.54|132.93|132.23|6305
1725033600000|2024-08-30 16:00:00|133.69|132.99|134.29|133.59|134.92|134.22|132.54|131.84|3799
1725037200000|2024-08-30 17:00:00|134.28|133.58|134.82|134.12|135.27|134.57|133.76|133.06|1877
1725040800000|2024-08-30 18:00:00|134.83|134.13|137.39|136.69|138.25|137.55|134.77|134.07|3761
1725044400000|2024-08-30 19:00:00|137.37|136.67|136.36|135.66|137.39|136.69|135.94|135.24|1793
1725048000000|2024-08-30 20:00:00|136.38|135.68|136.67|135.97|136.96|136.26|136.07|135.37|1697
1725087600000|2024-08-31 07:00:00|138.4|137.7|138.04|137.34|138.6|137.9|137.89|137.19|859
1725091200000|2024-08-31 08:00:00|138|137.3|136.39|135.69|138.28|137.58|136.38|135.68|1155
1725094800000|2024-08-31 09:00:00|136.37|135.67|137.05|136.35|137.14|136.44|136.27|135.57|1417
1725098400000|2024-08-31 10:00:00|137.04|136.34|137.46|136.76|137.82|137.12|136.89|136.19|1151
1725102000000|2024-08-31 11:00:00|137.47|136.77|137.35|136.65|137.8|137.1|137.18|136.48|1000
1725105600000|2024-08-31 12:00:00|137.37|136.67|137.36|136.66|137.68|136.98|136.99|136.29|1215
1725109200000|2024-08-31 13:00:00|137.37|136.67|136.27|135.57|137.54|136.84|136.26|135.56|1053
1725112800000|2024-08-31 14:00:00|136.26|135.56|136.58|135.88|136.92|136.22|136.03|135.33|1523
1725116400000|2024-08-31 15:00:00|136.59|135.89|136.98|136.28|137.01|136.31|136.35|135.65|932
1725120000000|2024-08-31 16:00:00|136.99|136.29|136.48|135.78|137.13|136.43|136.02|135.32|978
1725123600000|2024-08-31 17:00:00|136.47|135.77|136.19|135.49|136.65|135.95|135.35|134.65|2206
1725127200000|2024-08-31 18:00:00|136.17|135.47|135.77|135.07|136.85|136.15|135.75|135.05|1803
1725130800000|2024-08-31 19:00:00|135.76|135.06|135.41|134.71|135.94|135.24|135.03|134.33|1475
1725134400000|2024-08-31 20:00:00|135.42|134.72|135.67|134.97|136.01|135.31|134.87|134.17|1126
1725138000000|2024-08-31 21:00:00|135.66|134.96|136.38|135.68|136.72|136.02|135.47|134.77|654
1725141600000|2024-08-31 22:00:00|136.37|135.67|135.83|135.13|136.6|135.9|135.73|135.03|777
1725145200000|2024-08-31 23:00:00|135.81|135.11|135.79|135.09|136.01|135.31|135.29|134.59|793
1725148800000|2024-09-01 00:00:00|135.78|135.08|135.74|135.04|136.03|135.33|135.4|134.7|1075
1725152400000|2024-09-01 01:00:00|135.72|135.02|133.98|133.28|135.94|135.24|133.86|133.16|1239
1725156000000|2024-09-01 02:00:00|133.97|133.27|134.32|133.62|134.33|133.63|133.31|132.61|2492
1725159600000|2024-09-01 03:00:00|134.33|133.63|134.49|133.79|134.82|134.12|134.1|133.4|1142
1725163200000|2024-09-01 04:00:00|134.48|133.78|134.07|133.37|134.49|133.79|133.68|132.98|1177
1725166800000|2024-09-01 05:00:00|134.06|133.36|132.03|131.33|134.29|133.59|131.46|130.76|3192
1725170400000|2024-09-01 06:00:00|132.02|131.32|133.09|132.39|133.15|132.45|131.92|131.22|1919
1725174000000|2024-09-01 07:00:00|133.1|132.4|133.25|132.55|133.41|132.71|132.5|131.8|1684
1725177600000|2024-09-01 08:00:00|133.23|132.53|131.81|131.11|133.24|132.54|131.67|130.97|1415
1725181200000|2024-09-01 09:00:00|131.8|131.1|131.66|130.96|132.57|131.87|131.37|130.67|1722
1725184800000|2024-09-01 10:00:00|131.65|130.95|130.85|130.15|131.79|131.09|130.72|130.02|2382
1725188400000|2024-09-01 11:00:00|130.89|130.19|132.26|131.56|132.36|131.66|130.69|129.99|2304
1725192000000|2024-09-01 12:00:00|132.25|131.55|131.37|130.67|132.53|131.83|131.3|130.6|1746
1725195600000|2024-09-01 13:00:00|131.38|130.68|131.92|131.22|132.08|131.38|130.68|129.98|3076
1725199200000|2024-09-01 14:00:00|131.93|131.23|132.28|131.58|133.01|132.31|130.54|129.84|4999
1725202800000|2024-09-01 15:00:00|132.29|131.59|134.61|133.91|135.24|134.54|131.93|131.23|4521
1725206400000|2024-09-01 16:00:00|134.63|133.93|133.31|132.61|135.08|134.38|133.07|132.37|3332
1725210000000|2024-09-01 17:00:00|133.32|132.62|133.11|132.41|133.87|133.17|132.27|131.57|2903
1725213600000|2024-09-01 18:00:00|133.1|132.4|135.09|134.39|135.66|134.96|132.89|132.19|3870
1725217200000|2024-09-01 19:00:00|135.1|134.4|136.33|134.13|136.43|135.58|134.89|133.18|3137
1725220800000|2024-09-01 20:00:00|136.34|134.14|136.1|133.9|137.26|135.06|135.67|133.47|2834
1725224400000|2024-09-01 21:00:00|136.07|133.87|134.2|133.5|136.14|134.69|133.55|132.85|1507
1725228000000|2024-09-01 22:00:00|134.23|133.53|129.52|128.82|134.33|133.63|128.55|127.85|3073
1725231600000|2024-09-01 23:00:00|129.57|128.87|128.88|128.18|130.86|130.16|128.12|127.42|3002
1725235200000|2024-09-02 00:00:00|128.85|128.15|130.03|129.33|130.73|130.03|128.65|127.95|2277
1725238800000|2024-09-02 01:00:00|130.04|129.34|130.14|129.44|130.83|130.13|129.56|128.86|1845
1725242400000|2024-09-02 02:00:00|130.13|129.43|129.63|128.93|131.06|130.36|128.88|128.18|1700
1725246000000|2024-09-02 03:00:00|129.64|128.94|130.57|129.87|130.91|130.21|129.64|128.94|1974
1725249600000|2024-09-02 04:00:00|130.54|129.84|127.92|127.22|130.73|130.03|127.69|126.99|1952
1725253200000|2024-09-02 05:00:00|127.93|127.23|129.44|128.74|130.32|129.62|127.87|127.17|1809
1725256800000|2024-09-02 06:00:00|129.45|128.75|129.17|128.47|130.1|129.4|128.74|128.04|1145
1725260400000|2024-09-02 07:00:00|129.2|128.5|128.01|127.31|129.5|128.8|127.39|126.69|1107
1725264000000|2024-09-02 08:00:00|128|127.3|130.26|129.56|130.98|130.28|127.68|126.98|2661
1725267600000|2024-09-02 09:00:00|130.25|129.55|132.08|131.38|132.19|131.49|129.37|128.67|2314
1725271200000|2024-09-02 10:00:00|132.07|131.37|132.5|131.8|133.26|132.56|131.64|130.94|2275
1725274800000|2024-09-02 11:00:00|132.48|131.78|132.21|131.51|132.99|132.29|131.9|131.2|1129
1725278400000|2024-09-02 12:00:00|132.2|131.5|132.3|131.6|132.81|132.11|131.76|131.06|1333
1725282000000|2024-09-02 13:00:00|132.29|131.59|131.13|130.43|132.81|132.11|131.1|130.4|1771
1725285600000|2024-09-02 14:00:00|131.15|130.45|133.27|132.57|133.65|132.95|130.39|129.69|3395
1725289200000|2024-09-02 15:00:00|133.28|132.58|132.88|132.18|133.8|133.1|132.71|132.01|2035
1725292800000|2024-09-02 16:00:00|132.91|132.21|132.23|131.53|133.78|133.08|132.09|131.39|1448
1725296400000|2024-09-02 17:00:00|132.24|131.54|133.65|132.95|133.98|133.28|132.22|131.52|1628
1725300000000|2024-09-02 18:00:00|133.63|132.93|133.65|132.95|134.22|133.52|132.93|132.23|1353
1725303600000|2024-09-02 19:00:00|133.64|132.94|133.4|132.7|133.89|133.19|133.22|132.52|1216
1725307200000|2024-09-02 20:00:00|133.41|132.71|135|134.3|135.32|134.62|133.17|132.47|1324
1725310800000|2024-09-02 21:00:00|135.02|134.32|134.53|133.83|135.44|134.74|134.28|133.58|2693
1725314400000|2024-09-02 22:00:00|134.55|133.85|135.18|134.48|135.28|134.58|134.38|133.68|1105
1725318000000|2024-09-02 23:00:00|135.2|134.5|135.34|134.64|135.74|135.04|135|134.3|884
1725321600000|2024-09-03 00:00:00|135.33|134.63|135.37|134.67|135.44|134.74|134.57|133.87|790
1725325200000|2024-09-03 01:00:00|135.36|134.66|135.79|135.09|135.79|135.09|134.88|134.18|1088
1725328800000|2024-09-03 02:00:00|135.78|135.08|136.14|135.44|137.83|137.13|135.73|135.03|1837
1725332400000|2024-09-03 03:00:00|136.15|135.45|135.84|135.14|136.54|135.84|135.8|135.1|1357
1725336000000|2024-09-03 04:00:00|135.89|135.19|135.34|134.64|136.24|135.54|135|134.3|938
1725339600000|2024-09-03 05:00:00|135.33|134.63|135.4|134.7|135.83|135.13|134.89|134.19|901
1725343200000|2024-09-03 06:00:00|135.35|134.65|134.06|133.36|135.35|134.65|133.96|133.26|647
1725346800000|2024-09-03 07:00:00|134.08|133.38|134.96|134.26|135.27|134.57|134.08|133.38|1085
1725350400000|2024-09-03 08:00:00|134.93|134.23|133.59|132.89|134.99|134.29|133.16|132.46|1251
1725354000000|2024-09-03 09:00:00|133.57|132.87|133.93|133.23|134.38|133.68|133.55|132.85|860
1725357600000|2024-09-03 10:00:00|133.92|133.22|134.25|133.55|134.77|134.07|133.81|133.11|1001
1725361200000|2024-09-03 11:00:00|134.24|133.54|134.78|134.08|134.89|134.19|134.06|133.36|1328
1725364800000|2024-09-03 12:00:00|134.77|134.07|134.76|134.06|135.82|135.12|134.69|133.99|1504
1725368400000|2024-09-03 13:00:00|134.78|134.08|131.92|131.22|135.08|134.38|131.67|130.97|2340
1725372000000|2024-09-03 14:00:00|131.91|131.21|130.65|129.95|131.91|131.21|130.5|129.8|3663
1725375600000|2024-09-03 15:00:00|130.66|129.96|130.16|129.46|131.16|130.46|129.7|129|2600
1725379200000|2024-09-03 16:00:00|130.15|129.45|130.29|129.59|130.97|130.27|129.68|128.98|2308
1725382800000|2024-09-03 17:00:00|130.28|129.58|130.52|129.82|131.85|131.15|130.27|129.57|2079
1725386400000|2024-09-03 18:00:00|130.54|129.84|131.34|130.64|131.61|130.91|130.16|129.46|2222
1725390000000|2024-09-03 19:00:00|131.36|130.66|131.31|130.61|132.54|131.84|131.2|130.5|1675
1725393600000|2024-09-03 20:00:00|131.32|130.62|130.98|130.28|131.93|131.23|130.47|129.77|1440
1725397200000|2024-09-03 21:00:00|130.99|130.29|130.5|129.8|131.04|130.34|129.77|129.07|1218
1725400800000|2024-09-03 22:00:00|130.51|129.81|129.91|129.21|130.67|129.97|129.81|129.11|899
1725404400000|2024-09-03 23:00:00|129.83|129.13|127.89|127.19|129.91|129.21|127.58|126.88|1737
1725408000000|2024-09-04 00:00:00|127.93|127.23|127.06|126.36|129.21|128.51|126.97|126.27|2579
1725411600000|2024-09-04 01:00:00|127.08|126.38|127.18|126.48|127.94|127.24|123.61|122.91|3948
1725415200000|2024-09-04 02:00:00|127.17|126.47|127.51|126.81|127.95|127.25|126.66|125.96|2427
1725418800000|2024-09-04 03:00:00|127.53|126.83|128.06|127.36|128.35|127.65|127.47|126.77|1746
1725422400000|2024-09-04 04:00:00|128.03|127.33|128.18|127.48|128.27|127.57|127.29|126.59|1114
1725426000000|2024-09-04 05:00:00|128.17|127.47|127.2|126.5|128.17|127.47|126.98|126.28|1507
1725429600000|2024-09-04 06:00:00|127.19|126.49|128.61|127.91|129.21|128.51|127.19|126.49|1999
1725433200000|2024-09-04 07:00:00|128.63|127.93|130.71|130.01|131.81|131.11|128.54|127.84|2761
1725436800000|2024-09-04 08:00:00|130.7|130|130.34|129.64|131.05|130.35|130.17|129.47|1268
1725440400000|2024-09-04 09:00:00|130.32|129.62|129.94|129.24|131.03|130.33|129.91|129.21|1887
1725444000000|2024-09-04 10:00:00|129.96|129.26|128.96|128.26|130.18|129.48|128.83|128.13|1233
1725447600000|2024-09-04 11:00:00|128.97|128.27|128.73|128.03|129.67|128.97|128.48|127.78|1264
1725451200000|2024-09-04 12:00:00|128.99|128.29|129.08|128.38|130|129.3|128.43|127.73|1696
1725454800000|2024-09-04 13:00:00|129.07|128.37|129.45|128.75|129.82|129.12|128.25|127.55|2483
1725458400000|2024-09-04 14:00:00|129.17|128.47|133.28|132.58|133.85|133.15|129.03|128.33|4511
1725462000000|2024-09-04 15:00:00|133.27|132.57|134.2|133.5|134.48|133.78|132.12|131.42|3867
1725465600000|2024-09-04 16:00:00|134.19|133.49|134.25|133.55|135.3|134.6|133.4|132.7|3707
1725469200000|2024-09-04 17:00:00|134.23|133.53|133.08|132.38|134.49|133.79|133.01|132.31|2322
1725472800000|2024-09-04 18:00:00|133.09|132.39|133.35|132.65|133.86|133.16|132.96|132.26|1376
1725476400000|2024-09-04 19:00:00|133.38|132.68|133.55|132.85|134.2|133.5|133.07|132.37|1326
1725480000000|2024-09-04 20:00:00|133.57|132.87|134.3|133.6|134.45|133.75|133.25|132.55|1178
1725483600000|2024-09-04 21:00:00|134.27|133.57|134.65|133.95|134.86|134.16|133.95|133.25|1174
1725487200000|2024-09-04 22:00:00|134.67|133.97|134.4|133.7|134.99|134.29|133.8|133.1|1154
1725490800000|2024-09-04 23:00:00|134.42|133.72|134|133.3|134.72|134.02|133.59|132.89|1133
1725494400000|2024-09-05 00:00:00|133.91|133.21|133.33|132.63|134.73|134.03|133.31|132.61|1220
1725498000000|2024-09-05 01:00:00|133.34|132.64|134.18|133.48|134.63|133.93|133.31|132.61|1120
1725501600000|2024-09-05 02:00:00|134.2|133.5|133.39|132.69|134.47|133.77|133.37|132.67|944
1725505200000|2024-09-05 03:00:00|133.37|132.67|131.94|131.24|133.38|132.68|131.7|131|1542
1725508800000|2024-09-05 04:00:00|131.95|131.25|133.8|133.1|134.64|133.94|131.76|131.06|1628
1725512400000|2024-09-05 05:00:00|133.79|133.09|132.72|132.02|133.94|133.24|132.57|131.87|1398
1725516000000|2024-09-05 06:00:00|132.73|132.03|132.44|131.74|132.94|132.24|131.27|130.57|1642
1725519600000|2024-09-05 07:00:00|132.43|131.73|133.44|132.74|133.69|132.99|132.36|131.66|1449
1725523200000|2024-09-05 08:00:00|133.45|132.75|133.1|132.4|134.15|133.45|132.75|132.05|1722
1725526800000|2024-09-05 09:00:00|133.14|132.44|132.59|131.89|133.21|132.51|132.15|131.45|1612
1725530400000|2024-09-05 10:00:00|132.58|131.88|132.83|132.13|133.16|132.46|132.15|131.45|1361
1725534000000|2024-09-05 11:00:00|132.85|132.15|133.16|132.46|133.52|132.82|132.42|131.72|1283
1725537600000|2024-09-05 12:00:00|133.19|132.49|133.72|133.02|134.56|133.86|132.23|131.53|2362
1725541200000|2024-09-05 13:00:00|133.73|133.03|134.92|134.22|135.27|134.57|133.54|132.84|3546
1725544800000|2024-09-05 14:00:00|135.01|134.31|132.35|131.65|135.87|135.17|132.32|131.62|6041
1725548400000|2024-09-05 15:00:00|132.31|131.61|131.05|130.35|132.69|131.99|130.57|129.87|5873
1725552000000|2024-09-05 16:00:00|131.06|130.36|130.51|129.81|131.55|130.85|129.86|129.16|4316
1725555600000|2024-09-05 17:00:00|130.47|129.77|131.15|130.45|131.22|130.52|130.05|129.35|3917
1725559200000|2024-09-05 18:00:00|131.16|130.46|131.09|130.39|131.58|130.88|130.45|129.75|1857
1725562800000|2024-09-05 19:00:00|131.08|130.38|128.57|127.87|131.16|130.46|128.33|127.63|702
1725566400000|2024-09-05 20:00:00|128.82|128.12|128.7|128|129.3|128.6|128.68|127.98|246
1725570000000|2024-09-05 21:00:00|128.71|128.01|129.98|129.28|130.16|129.46|128.7|128|1459
1725573600000|2024-09-05 22:00:00|129.97|129.27|129.78|129.08|130.25|129.55|128.83|128.13|431
1725577200000|2024-09-05 23:00:00|129.88|129.18|129.75|129.05|129.99|129.29|129.71|129.01|193
1725580800000|2024-09-06 00:00:00|129.86|129.16|129.81|129.11|130.18|129.48|129.11|128.41|246
1725584400000|2024-09-06 01:00:00|129.79|129.09|130.69|129.99|130.96|130.26|129.28|128.58|658
1725588000000|2024-09-06 02:00:00|130.68|129.98|131.57|130.87|131.76|131.06|130.51|129.81|466
1725591600000|2024-09-06 03:00:00|131.49|130.79|131.26|130.56|131.75|131.05|131.23|130.53|128
1725595200000|2024-09-06 04:00:00|131.3|130.6|131.05|130.35|131.42|130.72|131.05|130.35|48
1725598800000|2024-09-06 05:00:00|131.06|130.36|130.49|129.79|131.16|130.46|130.14|129.44|50
1725602400000|2024-09-06 06:00:00|130.38|129.68|130.44|129.74|130.54|129.84|130.16|129.46|68
1725606000000|2024-09-06 07:00:00|130.43|129.73|128.56|127.86|130.43|129.73|127.9|127.2|586
1725609600000|2024-09-06 08:00:00|128.57|127.87|128.89|128.19|129.51|128.81|128.47|127.77|313
1725613200000|2024-09-06 09:00:00|128.86|128.16|129.54|128.84|129.66|128.96|128.76|128.06|292
1725616800000|2024-09-06 10:00:00|129.78|129.08|130.82|130.12|131.41|130.71|129.72|129.02|436
1725620400000|2024-09-06 11:00:00|130.83|130.13|130.89|130.19|130.99|130.29|130.24|129.54|347
1725624000000|2024-09-06 12:00:00|130.8|130.1|133.99|133.29|134.41|133.71|130.09|129.39|2067
1725627600000|2024-09-06 13:00:00|133.98|133.28|132.07|131.37|134.64|133.94|131.3|130.6|1291
1725631200000|2024-09-06 14:00:00|131.42|130.72|129.4|128.7|131.42|130.72|128.88|128.18|1760
1725634800000|2024-09-06 15:00:00|129.38|128.68|128.2|127.5|130.37|129.67|127.34|126.64|1276
1725638400000|2024-09-06 16:00:00|128.14|127.44|126.84|126.14|128.68|127.98|126.28|125.58|957
1725642000000|2024-09-06 17:00:00|126.91|126.21|127.28|126.58|128.23|127.53|125.8|125.1|1186
1725645600000|2024-09-06 18:00:00|127.06|126.36|125.37|124.67|127.08|126.38|125.35|124.65|847
1725649200000|2024-09-06 19:00:00|125.34|124.64|125.56|124.86|126.17|125.47|124.47|123.77|848
1725652800000|2024-09-06 20:00:00|125.53|124.83|121.68|120.98|126.42|125.72|121.33|120.63|6131
1725692400000|2024-09-07 07:00:00|127.76|127.06|127.97|127.27|128.93|128.23|127.47|126.77|2317
1725696000000|2024-09-07 08:00:00|127.96|127.26|127.93|127.23|128.26|127.56|127.29|126.59|1582
1725699600000|2024-09-07 09:00:00|127.92|127.22|127.6|126.9|128.11|127.41|127.17|126.47|1542
1725703200000|2024-09-07 10:00:00|127.59|126.89|127.37|126.67|128.01|127.31|127.29|126.59|1331
1725706800000|2024-09-07 11:00:00|127.34|126.64|127.34|126.64|127.79|127.09|127.09|126.39|1216
1725710400000|2024-09-07 12:00:00|127.36|126.66|127.83|127.13|128.11|127.41|127.36|126.66|1170
1725714000000|2024-09-07 13:00:00|127.84|127.14|127.44|126.74|128.18|127.48|127.25|126.55|1539
1725717600000|2024-09-07 14:00:00|127.46|126.76|128.36|127.66|128.39|127.69|127.32|126.62|1444
1725721200000|2024-09-07 15:00:00|128.42|127.72|129.3|128.6|129.82|129.12|128.35|127.65|2925
1725724800000|2024-09-07 16:00:00|129.32|128.62|127.99|127.29|129.64|128.94|127.92|127.22|2166
1725728400000|2024-09-07 17:00:00|128|127.3|127.19|126.49|128.43|127.73|127.09|126.39|1815
1725732000000|2024-09-07 18:00:00|127.18|126.48|127.97|127.27|128.39|127.69|126.62|125.92|2055
1725735600000|2024-09-07 19:00:00|127.98|127.28|128.76|128.06|129.29|128.59|127.93|127.23|1446
1725739200000|2024-09-07 20:00:00|128.78|128.08|127.65|126.95|128.88|128.18|127.65|126.95|1139
1725742800000|2024-09-07 21:00:00|127.64|126.94|127.35|126.65|128.31|127.61|127.1|126.4|1187
1725746400000|2024-09-07 22:00:00|127.38|126.68|127.16|126.46|127.73|127.03|126.98|126.28|1319
1725750000000|2024-09-07 23:00:00|127.15|126.45|128.16|127.46|128.31|127.61|126.87|126.17|1333
1725753600000|2024-09-08 00:00:00|128.17|127.47|127.97|127.27|128.37|127.67|127.28|126.58|1517
1725757200000|2024-09-08 01:00:00|127.98|127.28|128.25|127.55|128.65|127.95|127.93|127.23|1409
1725760800000|2024-09-08 02:00:00|128.27|127.57|128.63|127.93|128.85|128.15|128.23|127.53|1354
1725764400000|2024-09-08 03:00:00|128.64|127.94|128.72|128.02|128.91|128.21|128.18|127.48|979
1725768000000|2024-09-08 04:00:00|128.71|128.01|128.84|128.14|129.1|128.4|128.46|127.76|989
1725771600000|2024-09-08 05:00:00|128.86|128.16|128.34|127.64|128.89|128.19|128.23|127.53|942
1725775200000|2024-09-08 06:00:00|128.33|127.63|128.67|127.97|128.93|128.23|128.29|127.59|920
1725778800000|2024-09-08 07:00:00|128.68|127.98|130.03|129.33|130.58|129.88|128.68|127.98|1726
1725782400000|2024-09-08 08:00:00|130.07|129.37|130.27|129.57|130.31|129.61|129.55|128.85|1435
1725786000000|2024-09-08 09:00:00|130.28|129.58|130.12|129.42|131.44|130.74|130.11|129.41|2367
1725789600000|2024-09-08 10:00:00|130.13|129.43|131.02|130.32|131.13|130.43|130.1|129.4|1133
1725793200000|2024-09-08 11:00:00|131.03|130.33|130.55|129.85|131.28|130.58|130.34|129.64|1381
1725796800000|2024-09-08 12:00:00|130.54|129.84|129.11|128.41|130.72|130.02|129.06|128.36|2259
1725800400000|2024-09-08 13:00:00|129.1|128.4|129.4|128.7|129.48|128.78|128.68|127.98|1886
1725804000000|2024-09-08 14:00:00|129.39|128.69|128.01|127.31|129.49|128.79|127.99|127.29|1745
1725807600000|2024-09-08 15:00:00|128.02|127.32|127.2|126.5|128.44|127.74|127.04|126.34|2169
1725811200000|2024-09-08 16:00:00|127.19|126.49|128.1|127.4|128.76|128.06|127.06|126.36|2315
1725814800000|2024-09-08 17:00:00|128.09|127.39|129.67|128.97|129.75|129.05|128.09|127.39|1948
1725818400000|2024-09-08 18:00:00|129.64|128.94|129.15|128.45|129.77|129.07|129|128.3|1462
1725822000000|2024-09-08 19:00:00|129.16|128.46|129.8|127.6|130.1|128.78|128.84|127.36|1126
1725825600000|2024-09-08 20:00:00|129.81|127.61|130.02|127.82|130.13|127.93|129.46|127.26|976
1725829200000|2024-09-08 21:00:00|130.03|127.83|129.64|128.94|130.35|129.65|129.22|127.71|1258
1725832800000|2024-09-08 22:00:00|129.43|128.73|129.8|129.1|132.02|131.32|129.16|128.46|715
1725836400000|2024-09-08 23:00:00|129.82|129.12|130.44|129.74|130.61|129.91|129.71|129.01|408
1725840000000|2024-09-09 00:00:00|130.81|130.11|130.47|129.77|131.36|130.66|129.56|128.86|327
1725843600000|2024-09-09 01:00:00|130.48|129.78|130.29|129.59|131.16|130.46|129.97|129.27|373
1725847200000|2024-09-09 02:00:00|130.08|129.38|129.27|128.57|130.17|129.47|128.84|128.14|180
1725850800000|2024-09-09 03:00:00|129.29|128.59|129.37|128.67|129.42|128.72|128.38|127.68|281
1725854400000|2024-09-09 04:00:00|129.18|128.48|128.72|128.02|129.27|128.57|128.57|127.87|208
1725858000000|2024-09-09 05:00:00|128.73|128.03|128.45|127.75|128.8|128.1|128.39|127.69|142
1725861600000|2024-09-09 06:00:00|128.48|127.78|128.94|128.24|128.96|128.26|128.48|127.78|158
1725865200000|2024-09-09 07:00:00|128.96|128.26|129.38|128.68|129.43|128.73|128.63|127.93|260
1725868800000|2024-09-09 08:00:00|129.35|128.65|130.15|129.45|130.53|129.83|129.35|128.65|213
1725872400000|2024-09-09 09:00:00|130.16|129.46|130.11|129.41|131.33|130.63|130.1|129.4|157
1725876000000|2024-09-09 10:00:00|130.21|129.51|130.44|129.74|130.68|129.98|130.11|129.41|161
1725879600000|2024-09-09 11:00:00|130.46|129.76|130.19|129.49|130.47|129.77|130.13|129.43|42
1725883200000|2024-09-09 12:00:00|130.21|129.51|129.58|128.88|130.24|129.54|129.17|128.47|126
1725886800000|2024-09-09 13:00:00|129.36|128.66|130.28|129.58|130.5|129.8|129.17|128.47|390
1725890400000|2024-09-09 14:00:00|130.27|129.57|127.54|126.84|130.3|129.6|127.54|126.84|679
1725894000000|2024-09-09 15:00:00|127.53|126.83|128.89|128.19|128.96|128.26|127.5|126.8|253
1725897600000|2024-09-09 16:00:00|128.96|128.26|132.82|132.12|133.14|132.44|128.95|128.25|840
1725901200000|2024-09-09 17:00:00|133.06|132.36|133.24|132.54|134.11|133.41|132.86|132.16|849
1725904800000|2024-09-09 18:00:00|133.25|132.55|133.38|132.68|133.8|133.1|132.64|131.94|629
1725908400000|2024-09-09 19:00:00|133.45|132.75|135.31|134.61|135.33|134.63|133.44|132.74|464
1725912000000|2024-09-09 20:00:00|135.33|134.63|135.05|134.35|135.64|134.94|134.11|133.41|424
1725915600000|2024-09-09 21:00:00|135.08|134.38|135.78|135.08|137.46|136.76|134.83|134.13|3600
1725919200000|2024-09-09 22:00:00|135.57|134.87|134.83|134.13|136.01|135.31|134.4|133.7|397
1725922800000|2024-09-09 23:00:00|134.82|134.12|135.43|134.73|135.55|134.85|134.51|133.81|264
1725926400000|2024-09-10 00:00:00|135.46|134.76|134.3|133.6|135.49|134.79|134|133.3|327
1725930000000|2024-09-10 01:00:00|134.29|133.59|133.69|132.99|134.38|133.68|133.37|132.67|214
1725933600000|2024-09-10 02:00:00|133.68|132.98|133.84|133.14|133.95|133.25|133.25|132.55|164
1725937200000|2024-09-10 03:00:00|133.79|133.09|133.28|132.58|133.91|133.21|133.28|132.58|260
1725940800000|2024-09-10 04:00:00|133.29|132.59|133.37|132.67|133.85|133.15|132.91|132.21|298
1725944400000|2024-09-10 05:00:00|133.39|132.69|134.71|134.01|134.75|134.05|133.39|132.69|234
1725948000000|2024-09-10 06:00:00|134.6|133.9|134.27|133.57|134.63|133.93|134.15|133.45|159
1725951600000|2024-09-10 07:00:00|134.26|133.56|135.55|134.85|135.64|134.94|134.26|133.56|493
1725955200000|2024-09-10 08:00:00|135.47|134.77|135.13|134.43|135.83|135.13|134.84|134.14|205
1725958800000|2024-09-10 09:00:00|135.12|134.42|134.95|134.25|135.34|134.64|134.61|133.91|255
1725962400000|2024-09-10 10:00:00|134.96|134.26|135.02|134.32|135.49|134.79|134.47|133.77|372
1725966000000|2024-09-10 11:00:00|135.21|134.51|135.62|134.92|135.73|135.03|135|134.3|176
1725969600000|2024-09-10 12:00:00|135.58|134.88|134.91|134.21|135.88|135.18|134.89|134.19|268
1725973200000|2024-09-10 13:00:00|134.9|134.2|134.57|133.87|134.94|134.24|134.13|133.43|271
1725976800000|2024-09-10 14:00:00|134.54|133.84|135.31|134.61|136.34|135.64|134.12|133.42|1020
1725980400000|2024-09-10 15:00:00|135.37|134.67|135.27|134.57|136.71|136.01|134.94|134.24|720
1725984000000|2024-09-10 16:00:00|134.95|134.25|134.98|134.28|135.13|134.43|134.26|133.56|590
1725987600000|2024-09-10 17:00:00|134.89|134.19|136.15|135.45|136.83|136.13|134.8|134.1|616
1725991200000|2024-09-10 18:00:00|136.16|135.46|137.84|137.14|138.08|137.38|136.15|135.45|534
1725994800000|2024-09-10 19:00:00|137.38|136.68|137.21|136.51|137.45|136.75|136.27|135.57|113
1725998400000|2024-09-10 20:00:00|136.96|136.26|136.11|135.41|137.01|136.31|136.11|135.41|196
1726002000000|2024-09-10 21:00:00|136.12|135.42|135.65|134.95|136.5|135.8|135.62|134.92|1029
1726005600000|2024-09-10 22:00:00|135.69|134.99|136.3|135.6|136.3|135.6|135.6|134.9|153
1726009200000|2024-09-10 23:00:00|136.29|135.59|135.98|135.28|136.45|135.75|135.87|135.17|151
1726012800000|2024-09-11 00:00:00|135.99|135.29|135.97|135.27|136.1|135.4|135.7|135|189
1726016400000|2024-09-11 01:00:00|135.94|135.24|134.24|133.54|135.94|135.24|133.76|133.06|848
1726020000000|2024-09-11 02:00:00|134.1|133.4|134.54|133.84|134.82|134.12|134.1|133.4|286
1726023600000|2024-09-11 03:00:00|134.53|133.83|134.09|133.39|134.61|133.91|133.94|133.24|379
1726027200000|2024-09-11 04:00:00|134.07|133.37|132.63|131.93|134.07|133.37|132.39|131.69|524
1726030800000|2024-09-11 05:00:00|132.64|131.94|131.76|131.06|132.64|131.94|131.74|131.04|424
1726034400000|2024-09-11 06:00:00|131.77|131.07|132|131.3|132.56|131.86|131.62|130.92|383
1726038000000|2024-09-11 07:00:00|132.01|131.31|132.8|132.1|132.81|132.11|131.96|131.26|198
1726041600000|2024-09-11 08:00:00|132.79|132.09|131.75|131.05|132.79|132.09|131.41|130.71|206
1726045200000|2024-09-11 09:00:00|131.84|131.14|131.94|131.24|132.1|131.4|131.69|130.99|228
1726048800000|2024-09-11 10:00:00|131.93|131.23|131.31|130.61|131.93|131.23|130.75|130.05|307
1726052400000|2024-09-11 11:00:00|131.45|130.75|132.34|131.64|132.59|131.89|131.35|130.65|298
1726056000000|2024-09-11 12:00:00|132.22|131.52|132.35|131.65|133.06|132.36|131.57|130.87|912
1726059600000|2024-09-11 13:00:00|132.33|131.63|130.04|129.34|133.61|132.91|129.88|129.18|1412
1726063200000|2024-09-11 14:00:00|129.99|129.29|130.12|129.42|130.42|129.72|128.71|128.01|815
1726066800000|2024-09-11 15:00:00|130.11|129.41|131.57|130.87|132.72|132.02|129.57|128.87|801
1726070400000|2024-09-11 16:00:00|131.53|130.83|132.58|131.88|132.78|132.08|131.52|130.82|381
1726074000000|2024-09-11 17:00:00|132.53|131.83|133.51|132.81|133.75|133.05|132.53|131.83|399
1726077600000|2024-09-11 18:00:00|133.71|133.01|132.67|131.97|133.84|133.14|132.63|131.93|299
1726081200000|2024-09-11 19:00:00|132.45|131.75|132.98|132.28|132.98|132.28|132.4|131.7|261
1726084800000|2024-09-11 20:00:00|132.83|132.13|133.03|132.33|133.12|132.42|132.81|132.11|55
1726088400000|2024-09-11 21:00:00|133.05|132.35|132.71|132.01|133.33|132.63|132.47|131.77|952
1726092000000|2024-09-11 22:00:00|132.73|132.03|132.86|132.16|132.89|132.19|132.64|131.94|233
1726095600000|2024-09-11 23:00:00|132.87|132.17|132.91|132.21|133.14|132.44|132.65|131.95|134
1726099200000|2024-09-12 00:00:00|132.88|132.18|133.98|133.28|134.52|133.82|132.84|132.14|462
1726102800000|2024-09-12 01:00:00|134|133.3|135.16|134.46|135.27|134.57|134|133.3|421
1726106400000|2024-09-12 02:00:00|135.14|134.44|136.02|135.32|136.32|135.62|135.14|134.44|702
1726110000000|2024-09-12 03:00:00|136.19|135.49|135.9|135.2|136.33|135.63|135.66|134.96|223
1726113600000|2024-09-12 04:00:00|135.87|135.17|136.05|135.35|136.58|135.88|135.83|135.13|105
1726117200000|2024-09-12 05:00:00|136|135.3|135.29|134.59|136|135.3|135.21|134.51|117
1726120800000|2024-09-12 06:00:00|135.3|134.6|135.36|134.66|135.79|135.09|135.25|134.55|88
1726124400000|2024-09-12 07:00:00|135.52|134.82|135.19|134.49|135.6|134.9|135.13|134.43|98
1726128000000|2024-09-12 08:00:00|135.23|134.53|135.32|134.62|135.56|134.86|135.14|134.44|141
1726131600000|2024-09-12 09:00:00|135.3|134.6|134.85|134.15|135.34|134.64|134.84|134.14|90
1726135200000|2024-09-12 10:00:00|134.83|134.13|134.76|134.06|135.02|134.32|134.75|134.05|105
1726138800000|2024-09-12 11:00:00|134.8|134.1|135.32|134.62|135.4|134.7|134.75|134.05|88
1726142400000|2024-09-12 12:00:00|135.3|134.6|134.55|133.85|135.57|134.87|134.49|133.79|338
1726146000000|2024-09-12 13:00:00|134.57|133.87|134.7|134|135.45|134.75|134.35|133.65|479
1726149600000|2024-09-12 14:00:00|134.71|134.01|135.33|134.63|136.75|136.05|134.6|133.9|615
1726153200000|2024-09-12 15:00:00|135.1|134.4|133.97|133.27|135.83|135.13|133.86|133.16|629
1726156800000|2024-09-12 16:00:00|133.93|133.23|134.82|134.12|134.88|134.18|133.93|133.23|322
1726160400000|2024-09-12 17:00:00|134.85|134.15|135.53|134.83|135.56|134.86|134.85|134.15|281
1726164000000|2024-09-12 18:00:00|135.54|134.84|135.37|134.67|136|135.3|135.04|134.34|317
1726167600000|2024-09-12 19:00:00|135.32|134.62|136.03|135.33|136.03|135.33|135.31|134.61|331
1726171200000|2024-09-12 20:00:00|136|135.3|136.21|135.51|136.39|135.69|135.7|135|95
1726174800000|2024-09-12 21:00:00|136.22|135.52|135.96|135.26|136.88|136.18|135.62|134.92|1067
1726178400000|2024-09-12 22:00:00|135.92|135.22|136.73|136.03|136.92|136.22|135.92|135.22|110
1726182000000|2024-09-12 23:00:00|136.71|136.01|136.54|135.84|136.76|136.06|136.48|135.78|75
1726185600000|2024-09-13 00:00:00|136.48|135.78|136.37|135.67|136.55|135.85|136.26|135.56|42
1726189200000|2024-09-13 01:00:00|136.2|135.5|135.84|135.14|136.2|135.5|135.68|134.98|72
1726192800000|2024-09-13 02:00:00|135.14|134.44|135.03|134.33|135.14|134.44|135.01|134.31|27
1726196400000|2024-09-13 03:00:00|135.02|134.32|134.81|134.11|135.28|134.58|134.76|134.06|339
1726200000000|2024-09-13 04:00:00|134.84|134.14|134.65|133.95|135.14|134.44|134.59|133.89|346
1726203600000|2024-09-13 05:00:00|134.67|133.97|135.13|134.43|135.2|134.5|134.64|133.94|431
1726207200000|2024-09-13 06:00:00|135.12|134.42|134.21|133.51|135.12|134.42|134.18|133.48|226
1726210800000|2024-09-13 07:00:00|134.22|133.52|134.95|134.25|134.96|134.26|134.14|133.44|458
1726214400000|2024-09-13 08:00:00|134.96|134.26|134.26|133.56|134.96|134.26|134.26|133.56|360
1726218000000|2024-09-13 09:00:00|134.2|133.5|134.07|133.37|134.66|133.96|134.07|133.37|174
1726221600000|2024-09-13 10:00:00|134.06|133.36|134.46|133.76|134.68|133.98|133.61|132.91|608
1726225200000|2024-09-13 11:00:00|134.45|133.75|133.02|132.32|134.48|133.78|133.02|132.32|238
1726228800000|2024-09-13 12:00:00|133.03|132.33|132.85|132.15|133.16|132.46|132.18|131.48|486
1726232400000|2024-09-13 13:00:00|132.84|132.14|133.16|132.46|133.17|132.47|132.26|131.56|968
1726236000000|2024-09-13 14:00:00|133.12|132.42|134.09|133.39|134.09|133.39|132.43|131.73|1586
1726239600000|2024-09-13 15:00:00|134.13|133.43|136.92|136.22|137.06|136.36|134.12|133.42|1418
1726243200000|2024-09-13 16:00:00|136.94|136.24|136.86|136.16|137.8|137.1|136.4|135.7|978
1726246800000|2024-09-13 17:00:00|136.94|136.24|137.09|136.39|137.93|137.23|136.94|136.24|706
1726250400000|2024-09-13 18:00:00|137.12|136.42|138.15|137.45|138.56|137.86|137.06|136.36|865
1726254000000|2024-09-13 19:00:00|138.16|137.46|138.36|137.66|138.67|137.97|137.92|137.22|573
1726257600000|2024-09-13 20:00:00|138.42|137.72|138.76|138.06|139.12|138.42|138.36|137.66|593
1726297200000|2024-09-14 07:00:00|138.31|137.61|137.9|137.2|138.31|137.61|137.89|137.19|323
1726300800000|2024-09-14 08:00:00|137.89|137.19|137.31|136.61|137.9|137.2|137.17|136.47|81
1726304400000|2024-09-14 09:00:00|137.65|136.95|137.9|137.2|137.9|137.2|137.36|136.66|220
1726308000000|2024-09-14 10:00:00|137.89|137.19|137.56|136.86|137.89|137.19|137.31|136.61|441
1726311600000|2024-09-14 11:00:00|137.55|136.85|137.14|136.44|137.55|136.85|136.95|136.25|365
1726315200000|2024-09-14 12:00:00|137.1|136.4|137.46|136.76|137.62|136.92|137.01|136.31|153
1726318800000|2024-09-14 13:00:00|137.49|136.79|137.52|136.82|137.55|136.85|137.04|136.34|276
1726322400000|2024-09-14 14:00:00|137.51|136.81|138.32|137.62|138.48|137.78|137.27|136.57|442
1726326000000|2024-09-14 15:00:00|138.31|137.61|137.77|137.07|138.32|137.62|137.51|136.81|475
1726329600000|2024-09-14 16:00:00|137.78|137.08|137.76|137.06|138.24|137.54|137.68|136.98|354
1726333200000|2024-09-14 17:00:00|137.73|137.03|137.35|136.65|137.73|137.03|137.29|136.59|275
1726336800000|2024-09-14 18:00:00|137.31|136.61|137.32|136.62|137.42|136.72|136.1|135.4|600
1726340400000|2024-09-14 19:00:00|137.31|136.61|137.08|136.38|137.32|136.62|136.87|136.17|309
1726344000000|2024-09-14 20:00:00|137.04|136.34|137.42|136.72|137.64|136.94|136.99|136.29|281
1726347600000|2024-09-14 21:00:00|137.43|136.73|137.39|136.69|137.67|136.97|137.35|136.65|208
1726351200000|2024-09-14 22:00:00|137.4|136.7|137.55|136.85|137.65|136.95|137.21|136.51|264
1726354800000|2024-09-14 23:00:00|137.54|136.84|137.56|136.86|137.65|136.95|137.37|136.67|144
1726358400000|2024-09-15 00:00:00|137.54|136.84|137.86|137.16|138.12|137.42|137.52|136.82|91
1726362000000|2024-09-15 01:00:00|137.87|137.17|138.18|137.48|138.18|137.48|137.63|136.93|467
1726365600000|2024-09-15 02:00:00|138.22|137.52|138.2|137.5|138.27|137.57|137.82|137.12|124
1726369200000|2024-09-15 03:00:00|138.19|137.49|137.94|137.24|138.19|137.49|137.94|137.24|157
1726372800000|2024-09-15 04:00:00|137.92|137.22|137.47|136.77|137.92|137.22|137.36|136.66|167
1726376400000|2024-09-15 05:00:00|137.29|136.59|137.48|136.78|137.62|136.92|137.21|136.51|248
1726380000000|2024-09-15 06:00:00|137.52|136.82|137.73|137.03|137.73|137.03|137.52|136.82|144
1726383600000|2024-09-15 07:00:00|137.66|136.96|137.46|136.76|137.66|136.96|137.35|136.65|107
1726387200000|2024-09-15 08:00:00|137.45|136.75|137.12|136.42|137.46|136.76|137.09|136.39|131
1726390800000|2024-09-15 09:00:00|137.11|136.41|136.82|136.12|137.17|136.47|136.73|136.03|179
1726394400000|2024-09-15 10:00:00|136.81|136.11|136.36|135.66|136.89|136.19|136.36|135.66|199
1726398000000|2024-09-15 11:00:00|136.33|135.63|135.91|135.21|136.33|135.63|135.69|134.99|300
1726401600000|2024-09-15 12:00:00|135.87|135.17|136.19|135.49|136.19|135.49|135.56|134.86|338
1726405200000|2024-09-15 13:00:00|136.2|135.5|136.02|135.32|136.64|135.94|136.02|135.32|309
1726408800000|2024-09-15 14:00:00|136.03|135.33|136.09|135.39|136.36|135.66|135.11|134.41|533
1726412400000|2024-09-15 15:00:00|136.08|135.38|136.18|135.48|136.31|135.61|135.76|135.06|460
1726416000000|2024-09-15 16:00:00|136.17|135.47|134.26|133.56|136.17|135.47|134.13|133.43|511
1726419600000|2024-09-15 17:00:00|134.19|133.49|133.77|133.07|134.55|133.85|133.44|132.74|871
1726423200000|2024-09-15 18:00:00|133.76|133.06|134.05|133.35|134.73|134.03|133.72|133.02|568
1726426800000|2024-09-15 19:00:00|134.07|133.37|134.64|132.44|134.88|133.85|134.07|132.41|394
1726430400000|2024-09-15 20:00:00|134.61|132.41|134.31|132.11|134.61|132.41|133.96|131.76|520
1726434000000|2024-09-15 21:00:00|133.56|132.86|132.47|131.77|133.56|132.86|132.05|131.35|660
1726437600000|2024-09-15 22:00:00|132.45|131.75|132.23|131.53|132.45|131.75|131.58|130.88|654
1726441200000|2024-09-15 23:00:00|132.22|131.52|131.75|131.05|132.55|131.85|130.87|130.17|1117
1726444800000|2024-09-16 00:00:00|131.74|131.04|131.38|130.68|132.16|131.46|131.26|130.56|1577
1726448400000|2024-09-16 01:00:00|131.37|130.67|130.57|129.87|131.38|130.68|130.12|129.42|1356
1726452000000|2024-09-16 02:00:00|130.56|129.86|130.01|129.31|130.77|130.07|129.66|128.96|992
1726455600000|2024-09-16 03:00:00|130.02|129.32|130.98|130.28|131.03|130.33|129.97|129.27|877
1726459200000|2024-09-16 04:00:00|130.96|130.26|130.95|130.25|131.3|130.6|130.89|130.19|647
1726462800000|2024-09-16 05:00:00|131.03|130.33|131.66|130.96|131.66|130.96|130.98|130.28|397
1726466400000|2024-09-16 06:00:00|131.64|130.94|130.88|130.18|131.76|131.06|130.86|130.16|350
1726470000000|2024-09-16 07:00:00|130.87|130.17|131.62|130.92|131.62|130.92|130.87|130.17|285
1726473600000|2024-09-16 08:00:00|131.59|130.89|132.03|131.33|132.68|131.98|131.44|130.74|412
1726477200000|2024-09-16 09:00:00|132.02|131.32|131.31|130.61|132.55|131.85|131.26|130.56|509
1726480800000|2024-09-16 10:00:00|131.26|130.56|132.36|131.66|132.51|131.81|131.12|130.42|445
1726484400000|2024-09-16 11:00:00|132.37|131.67|132.29|131.59|132.5|131.8|132.13|131.43|568
1726488000000|2024-09-16 12:00:00|132.18|131.48|132.11|131.41|132.61|131.91|131.86|131.16|646
1726491600000|2024-09-16 13:00:00|132.03|131.33|132.51|131.81|132.51|131.81|131.47|130.77|1482
1726495200000|2024-09-16 14:00:00|132.5|131.8|130.76|130.06|132.6|131.9|130.4|129.7|1688
1726498800000|2024-09-16 15:00:00|130.75|130.05|131.86|131.16|132.17|131.47|130.66|129.96|961
1726502400000|2024-09-16 16:00:00|131.85|131.15|130.86|130.16|132.03|131.33|130.8|130.1|935
1726506000000|2024-09-16 17:00:00|130.87|130.17|131.76|131.06|132.11|131.41|129.24|128.54|1274
1726509600000|2024-09-16 18:00:00|131.78|131.08|130.8|130.1|131.85|131.15|130.37|129.67|963
1726513200000|2024-09-16 19:00:00|130.81|130.11|131.4|130.7|131.57|130.87|130.55|129.85|476
1726516800000|2024-09-16 20:00:00|131.39|130.69|130.45|129.75|131.9|131.2|130.43|129.73|689
1726520400000|2024-09-16 21:00:00|130.46|129.76|131.78|131.08|131.82|131.12|130.36|129.66|246
1726524000000|2024-09-16 22:00:00|131.82|131.12|131.03|130.33|131.82|131.12|130.89|130.19|320
1726527600000|2024-09-16 23:00:00|131.08|130.38|131.75|131.05|132.14|131.44|131.08|130.38|429
1726531200000|2024-09-17 00:00:00|131.71|131.01|131.12|130.42|132.3|131.6|131.12|130.42|550
1726534800000|2024-09-17 01:00:00|131.11|130.41|130.9|130.2|131.51|130.81|130.69|129.99|808
1726538400000|2024-09-17 02:00:00|130.91|130.21|131.14|130.44|131.77|131.07|130.63|129.93|576
1726542000000|2024-09-17 03:00:00|131.15|130.45|131.47|130.77|131.74|131.04|131.08|130.38|236
1726545600000|2024-09-17 04:00:00|131.48|130.78|131.63|130.93|131.75|131.05|131.09|130.39|482
1726549200000|2024-09-17 05:00:00|131.64|130.94|132.96|132.26|133.18|132.48|131.64|130.94|477
1726552800000|2024-09-17 06:00:00|133.01|132.31|132.38|131.68|133.05|132.35|132.3|131.6|497
1726556400000|2024-09-17 07:00:00|132.39|131.69|132.62|131.92|132.71|132.01|132.26|131.56|302
1726560000000|2024-09-17 08:00:00|132.64|131.94|132.85|132.15|133.15|132.45|132.64|131.94|533
1726563600000|2024-09-17 09:00:00|132.78|132.08|132.86|132.16|133.11|132.41|132.19|131.49|376
1726567200000|2024-09-17 10:00:00|132.88|132.18|133.09|132.39|133.6|132.9|132.67|131.97|502
1726570800000|2024-09-17 11:00:00|133.08|132.38|132.41|131.71|133.45|132.75|132.19|131.49|244
1726574400000|2024-09-17 12:00:00|132.4|131.7|132.83|132.13|132.83|132.13|131.82|131.12|565
1726578000000|2024-09-17 13:00:00|132.75|132.05|131.52|130.82|132.89|132.19|131.3|130.6|896
1726581600000|2024-09-17 14:00:00|131.46|130.76|133.85|133.15|135.15|134.45|131.37|130.67|1574
1726585200000|2024-09-17 15:00:00|133.89|133.19|135.03|134.33|135.88|135.18|133.85|133.15|1824
1726588800000|2024-09-17 16:00:00|135.01|134.31|132.77|132.07|135.28|134.58|132.46|131.76|1415
1726592400000|2024-09-17 17:00:00|132.78|132.08|133.47|132.77|133.96|133.26|132.6|131.9|1057
1726596000000|2024-09-17 18:00:00|133.45|132.75|132.82|132.12|133.84|133.14|132.48|131.78|846
1726599600000|2024-09-17 19:00:00|132.81|132.11|132.59|131.89|133.14|132.44|131.52|130.82|1049
1726603200000|2024-09-17 20:00:00|132.58|131.88|132.38|131.68|132.9|132.2|132.23|131.53|727
1726606800000|2024-09-17 21:00:00|132.33|131.63|132.9|132.2|132.98|132.28|132.33|131.63|295
1726610400000|2024-09-17 22:00:00|132.78|132.08|132.12|131.42|132.78|132.08|132.11|131.41|668
1726614000000|2024-09-17 23:00:00|132.11|131.41|131.89|131.19|132.11|131.41|131.55|130.85|518
1726617600000|2024-09-18 00:00:00|131.9|131.2|131.69|130.99|131.92|131.22|130.62|129.92|888
1726621200000|2024-09-18 01:00:00|131.67|130.97|131.26|130.56|131.95|131.25|131.06|130.36|1119
1726624800000|2024-09-18 02:00:00|131.23|130.53|132.02|131.32|132.02|131.32|131.15|130.45|348
1726628400000|2024-09-18 03:00:00|132.03|131.33|132.06|131.36|132.45|131.75|132.03|131.33|391
1726632000000|2024-09-18 04:00:00|132.07|131.37|131.45|130.75|132.19|131.49|131|130.3|464
1726635600000|2024-09-18 05:00:00|131.44|130.74|131.31|130.61|131.48|130.78|131.02|130.32|200
1726639200000|2024-09-18 06:00:00|131.28|130.58|131.51|130.81|131.61|130.91|131.13|130.43|274
1726642800000|2024-09-18 07:00:00|131.5|130.8|131.74|131.04|131.88|131.18|131.5|130.8|216
1726646400000|2024-09-18 08:00:00|131.67|130.97|131.15|130.45|131.67|130.97|131.07|130.37|289
1726650000000|2024-09-18 09:00:00|131.16|130.46|129.56|128.86|131.16|130.46|129.56|128.86|471
1726653600000|2024-09-18 10:00:00|129.55|128.85|129.78|129.08|129.86|129.16|128.48|127.78|1324
1726657200000|2024-09-18 11:00:00|129.77|129.07|129.81|129.11|130.09|129.39|129.52|128.82|403
1726660800000|2024-09-18 12:00:00|129.8|129.1|130.34|129.64|130.35|129.65|129.25|128.55|444
1726664400000|2024-09-18 13:00:00|130.33|129.63|129|128.3|130.63|129.93|128.66|127.96|1607
1726668000000|2024-09-18 14:00:00|128.99|128.29|128.37|127.67|129.21|128.51|128.15|127.45|1819
1726671600000|2024-09-18 15:00:00|128.4|127.7|128.05|127.35|128.86|128.16|127.5|126.8|802
1726675200000|2024-09-18 16:00:00|128.03|127.33|129.21|128.51|129.34|128.64|127.68|126.98|997
1726678800000|2024-09-18 17:00:00|129.25|128.55|129.56|128.86|130.02|129.32|128.2|127.5|1293
1726682400000|2024-09-18 18:00:00|129.54|128.84|131.76|131.06|133.37|132.67|129.43|128.73|5088
1726686000000|2024-09-18 19:00:00|131.74|131.04|129.81|129.11|131.74|131.04|129.39|128.69|3106
1726689600000|2024-09-18 20:00:00|129.83|129.13|131.18|130.48|131.22|130.52|128.91|128.21|940
1726693200000|2024-09-18 21:00:00|131.2|130.5|131.59|130.89|131.86|131.16|131.02|130.32|696
1726696800000|2024-09-18 22:00:00|131.6|130.9|131.78|131.08|132.05|131.35|131.11|130.41|590
1726700400000|2024-09-18 23:00:00|131.79|131.09|134.68|133.98|134.68|133.98|131.79|131.09|429
1726704000000|2024-09-19 00:00:00|134.69|133.99|136.15|135.45|136.79|136.09|134.68|133.98|2317
1726707600000|2024-09-19 01:00:00|136.18|135.48|135.83|135.13|136.42|135.72|135.14|134.44|1910
1726711200000|2024-09-19 02:00:00|135.85|135.15|137.61|136.91|137.68|136.98|135.38|134.68|986
1726714800000|2024-09-19 03:00:00|137.62|136.92|138.37|137.67|138.98|138.28|137.61|136.91|1335
1726718400000|2024-09-19 04:00:00|138.38|137.68|139.26|138.56|139.43|138.73|138.17|137.47|777
1726722000000|2024-09-19 05:00:00|139.27|138.57|138.72|138.02|139.43|138.73|138.58|137.88|668
1726725600000|2024-09-19 06:00:00|138.73|138.03|138.92|138.22|139.31|138.61|138|137.3|472
1726729200000|2024-09-19 07:00:00|138.93|138.23|138.97|138.27|139.3|138.6|138.5|137.8|759
1726732800000|2024-09-19 08:00:00|138.94|138.24|138.86|138.16|139.35|138.65|138.79|138.09|550
1726736400000|2024-09-19 09:00:00|138.79|138.09|139.02|138.32|139.54|138.84|138.69|137.99|733
1726740000000|2024-09-19 10:00:00|139.05|138.35|139|138.3|139.76|139.06|138.86|138.16|404
1726743600000|2024-09-19 11:00:00|139.02|138.32|139.89|139.19|139.98|139.28|139.02|138.32|366
1726747200000|2024-09-19 12:00:00|139.9|139.2|141.02|140.32|141.24|140.54|139.89|139.19|1094
1726750800000|2024-09-19 13:00:00|141.03|140.33|140.92|140.22|142.08|141.38|140.47|139.77|1656
1726754400000|2024-09-19 14:00:00|140.99|140.29|141.22|140.52|142.34|141.64|140.84|140.14|1211
1726758000000|2024-09-19 15:00:00|141.24|140.54|143.34|142.64|143.34|142.64|141.15|140.45|708
1726761600000|2024-09-19 16:00:00|143.36|142.66|143.61|142.91|144.24|143.54|142.93|142.23|1109
1726765200000|2024-09-19 17:00:00|143.62|142.92|143.54|142.84|144.11|143.41|142.99|142.29|726
1726768800000|2024-09-19 18:00:00|143.56|142.86|144.12|143.42|144.22|143.52|143.56|142.86|508
1726772400000|2024-09-19 19:00:00|144.09|143.39|143.45|142.75|144.26|143.56|143.36|142.66|684
1726776000000|2024-09-19 20:00:00|143.47|142.77|144.02|143.32|144.14|143.44|143.47|142.77|382
1726779600000|2024-09-19 21:00:00|144.03|143.33|142.06|141.36|144.03|143.33|142.04|141.34|280
1726783200000|2024-09-19 22:00:00|142.05|141.35|142.85|142.15|143.17|142.47|141.52|140.82|650
1726786800000|2024-09-19 23:00:00|142.78|142.08|143.23|142.53|143.23|142.53|142.52|141.82|433
1726790400000|2024-09-20 00:00:00|143.26|142.56|142.51|141.81|143.65|142.95|142.28|141.58|908
1726794000000|2024-09-20 01:00:00|142.16|141.46|142.51|141.81|142.87|142.17|141.58|140.88|1038
1726797600000|2024-09-20 02:00:00|142.5|141.8|142.8|142.1|142.8|142.1|141.68|140.98|927
1726801200000|2024-09-20 03:00:00|142.79|142.09|144.92|144.22|144.92|144.22|142.68|141.98|1995
1726804800000|2024-09-20 04:00:00|144.93|144.23|148.57|147.87|149.01|148.31|144.84|144.14|1824
1726808400000|2024-09-20 05:00:00|148.58|147.88|148.7|148|149.98|149.28|147.7|147|1807
1726812000000|2024-09-20 06:00:00|148.78|148.08|151.75|151.05|152.64|151.94|148.17|147.47|1357
1726815600000|2024-09-20 07:00:00|151.74|151.04|151.39|150.69|151.75|151.05|149.96|149.26|1205
1726819200000|2024-09-20 08:00:00|151.4|150.7|151.21|150.51|152.04|151.34|150.38|149.68|1004
1726822800000|2024-09-20 09:00:00|151.04|150.34|151.27|150.57|152.03|151.33|151.04|150.34|640
1726826400000|2024-09-20 10:00:00|151.43|150.73|151.95|151.25|152|151.3|150.7|150|672
1726830000000|2024-09-20 11:00:00|151.97|151.27|150.92|150.22|151.97|151.27|150.56|149.86|959
1726833600000|2024-09-20 12:00:00|150.91|150.21|150.77|150.07|151.35|150.65|150.6|149.9|1017
1726837200000|2024-09-20 13:00:00|150.79|150.09|147.54|146.84|150.87|150.17|147.28|146.58|2291
1726840800000|2024-09-20 14:00:00|147.56|146.86|148.15|147.45|149.6|148.9|146.26|145.56|1903
1726844400000|2024-09-20 15:00:00|148.16|147.46|148.2|147.5|149.06|148.36|147.18|146.48|1405
1726848000000|2024-09-20 16:00:00|148.22|147.52|148.01|147.31|148.75|148.05|147.52|146.82|1008
1726851600000|2024-09-20 17:00:00|148.05|147.35|146.19|145.49|148.34|147.64|146.1|145.4|1296
1726855200000|2024-09-20 18:00:00|146.2|145.5|146.6|145.9|146.69|145.99|145.18|144.48|1841
1726858800000|2024-09-20 19:00:00|146.59|145.89|147.12|146.42|147.67|146.97|146.39|145.69|660
1726862400000|2024-09-20 20:00:00|147.15|146.45|147.13|146.43|147.57|146.87|146.72|146.02|545
1726902000000|2024-09-21 07:00:00|147.24|146.54|147.81|147.11|147.96|147.26|147.08|146.38|487
1726905600000|2024-09-21 08:00:00|147.82|147.12|147.47|146.77|148.29|147.59|147.29|146.59|789
1726909200000|2024-09-21 09:00:00|147.49|146.79|147.92|147.22|148.07|147.37|147.45|146.75|344
1726912800000|2024-09-21 10:00:00|147.89|147.19|147.21|146.51|147.89|147.19|146.94|146.24|407
1726916400000|2024-09-21 11:00:00|147.22|146.52|147.57|146.87|147.66|146.96|147.12|146.42|253
1726920000000|2024-09-21 12:00:00|147.6|146.9|147.82|147.12|147.82|147.12|147.14|146.44|321
1726923600000|2024-09-21 13:00:00|147.91|147.21|148.86|148.16|148.9|148.2|147.41|146.71|423
1726927200000|2024-09-21 14:00:00|148.89|148.19|149.41|148.71|149.74|149.04|148.69|147.99|813
1726930800000|2024-09-21 15:00:00|149.43|148.73|148.06|147.36|149.43|148.73|147.88|147.18|721
1726934400000|2024-09-21 16:00:00|148.1|147.4|148.26|147.56|148.48|147.78|147.66|146.96|491
1726938000000|2024-09-21 17:00:00|148.27|147.57|148.48|147.78|148.89|148.19|147.99|147.29|587
1726941600000|2024-09-21 18:00:00|148.49|147.79|148.18|147.48|149.17|148.47|148.14|147.44|372
1726945200000|2024-09-21 19:00:00|148.25|147.55|147.73|147.03|148.54|147.84|147.69|146.99|197
1726948800000|2024-09-21 20:00:00|147.74|147.04|147.99|147.29|148.21|147.51|147.64|146.94|388
1726952400000|2024-09-21 21:00:00|147.98|147.28|148.2|147.5|148.54|147.84|147.79|147.09|335
1726956000000|2024-09-21 22:00:00|148.21|147.51|148.83|148.13|148.83|148.13|148.19|147.49|303
1726959600000|2024-09-21 23:00:00|148.84|148.14|149.83|149.13|150.19|149.49|148.68|147.98|909
1726963200000|2024-09-22 00:00:00|149.82|149.12|149.23|148.53|150.18|149.48|148.66|147.96|959
1726966800000|2024-09-22 01:00:00|149.24|148.54|148.28|147.58|149.29|148.59|148.14|147.44|564
1726970400000|2024-09-22 02:00:00|148.3|147.6|148.04|147.34|148.42|147.72|147.49|146.79|586
1726974000000|2024-09-22 03:00:00|147.98|147.28|148.46|147.76|148.52|147.82|147.83|147.13|567
1726977600000|2024-09-22 04:00:00|148.47|147.77|148.81|148.11|149.3|148.6|148.47|147.77|421
1726981200000|2024-09-22 05:00:00|148.76|148.06|147.67|146.97|148.76|148.06|147.67|146.97|237
1726984800000|2024-09-22 06:00:00|147.68|146.98|146.93|146.23|147.85|147.15|146.76|146.06|241
1726988400000|2024-09-22 07:00:00|146.94|146.24|147.58|146.88|147.58|146.88|146.9|146.2|153
1726992000000|2024-09-22 08:00:00|147.57|146.87|147.62|146.92|147.96|147.26|147.36|146.66|174
1726995600000|2024-09-22 09:00:00|147.64|146.94|145.46|144.76|147.68|146.98|145.46|144.76|606
1726999200000|2024-09-22 10:00:00|145.45|144.75|145.45|144.75|145.92|145.22|144.86|144.16|1245
1727002800000|2024-09-22 11:00:00|145.44|144.74|145.23|144.53|145.49|144.79|144.64|143.94|930
1727006400000|2024-09-22 12:00:00|145.21|144.51|145.28|144.58|145.55|144.85|144.86|144.16|754
1727010000000|2024-09-22 13:00:00|145.15|144.45|144.01|143.31|145.3|144.6|143.81|143.11|1482
1727013600000|2024-09-22 14:00:00|144|143.3|143.73|143.03|144.47|143.77|143.09|142.39|1298
1727017200000|2024-09-22 15:00:00|143.72|143.02|143.56|142.86|144.22|143.52|143.45|142.75|617
1727020800000|2024-09-22 16:00:00|143.55|142.85|143.97|143.27|144.25|143.55|142.89|142.19|913
1727024400000|2024-09-22 17:00:00|143.96|143.26|145.43|144.73|145.76|145.06|143.91|143.21|691
1727028000000|2024-09-22 18:00:00|145.44|144.74|144.61|143.91|145.46|144.76|144.21|143.51|669
1727031600000|2024-09-22 19:00:00|144.67|143.97|145.82|143.62|145.98|144.21|143.77|142.32|729
1727035200000|2024-09-22 20:00:00|145.83|143.63|144.84|144.14|146.33|144.14|144.72|143.27|564
1727038800000|2024-09-22 21:00:00|144.86|144.16|142.32|141.62|145.34|144.64|142.2|141.5|457
1727042400000|2024-09-22 22:00:00|142.31|141.61|145.82|145.12|146.09|145.39|141.6|140.9|2541
1727046000000|2024-09-22 23:00:00|145.89|145.19|145.03|144.33|146.09|145.39|144.66|143.96|1399
1727049600000|2024-09-23 00:00:00|145.04|144.34|145.99|145.29|146.77|146.07|142.65|141.95|1991
1727053200000|2024-09-23 01:00:00|146.01|145.31|147.05|146.35|147.84|147.14|145.84|145.14|2628
1727056800000|2024-09-23 02:00:00|147.04|146.34|147.12|146.42|147.41|146.71|146.31|145.61|1481
1727060400000|2024-09-23 03:00:00|147.13|146.43|148.12|147.42|149.37|148.67|146.98|146.28|1723
1727064000000|2024-09-23 04:00:00|148.11|147.41|147.47|146.77|148.57|147.87|147.01|146.31|915
1727067600000|2024-09-23 05:00:00|147.49|146.79|147.03|146.33|147.55|146.85|146.47|145.77|530
1727071200000|2024-09-23 06:00:00|147.02|146.32|147.33|146.63|147.6|146.9|146.9|146.2|488
1727074800000|2024-09-23 07:00:00|147.32|146.62|145.88|145.18|147.46|146.76|145.58|144.88|727
1727078400000|2024-09-23 08:00:00|145.89|145.19|144.1|143.4|145.96|145.26|143.92|143.22|660
1727082000000|2024-09-23 09:00:00|144.09|143.39|145.01|144.31|145.31|144.61|144.05|143.35|853
1727085600000|2024-09-23 10:00:00|145.09|144.39|144.27|143.57|145.13|144.43|143.88|143.18|814
1727089200000|2024-09-23 11:00:00|144.28|143.58|143.91|143.21|144.35|143.65|143.46|142.76|1265
1727092800000|2024-09-23 12:00:00|143.9|143.2|143.5|142.8|143.91|143.21|143.06|142.36|897
1727096400000|2024-09-23 13:00:00|143.51|142.81|143.41|142.71|144.13|143.43|142.99|142.29|1520
1727100000000|2024-09-23 14:00:00|143.36|142.66|144.09|143.39|145.7|145|143.24|142.54|1736
1727103600000|2024-09-23 15:00:00|143.99|143.29|144.6|143.9|145.26|144.56|143.16|142.46|1002
1727107200000|2024-09-23 16:00:00|144.55|143.85|143.62|142.92|145.26|144.56|143.48|142.78|1693
1727110800000|2024-09-23 17:00:00|143.59|142.89|143.89|143.19|144.04|143.34|143.21|142.51|842
1727114400000|2024-09-23 18:00:00|143.91|143.21|144.27|143.57|144.61|143.91|143.83|143.13|676
1727118000000|2024-09-23 19:00:00|144.26|143.56|143.7|143|144.55|143.85|143.55|142.85|752
1727121600000|2024-09-23 20:00:00|143.69|142.99|143.76|143.06|144.07|143.37|143.42|142.72|533
1727125200000|2024-09-23 21:00:00|143.77|143.07|144.49|143.79|144.57|143.87|142.9|142.2|389
1727128800000|2024-09-23 22:00:00|144.46|143.76|144.75|144.05|144.79|144.09|144.07|143.37|667
1727132400000|2024-09-23 23:00:00|144.76|144.06|145.08|144.38|145.46|144.76|144.47|143.77|468
1727136000000|2024-09-24 00:00:00|145.18|144.48|144.31|143.61|145.48|144.78|143.51|142.81|1383
1727139600000|2024-09-24 01:00:00|144.33|143.63|144.75|144.05|145.42|144.72|143.64|142.94|1568
1727143200000|2024-09-24 02:00:00|144.74|144.04|146.94|146.24|147.08|146.38|143.76|143.06|1618
1727146800000|2024-09-24 03:00:00|146.96|146.26|146.99|146.29|147.11|146.41|146.29|145.59|1437
1727150400000|2024-09-24 04:00:00|147|146.3|145.9|145.2|147.27|146.57|145.75|145.05|780
1727154000000|2024-09-24 05:00:00|145.89|145.19|146.6|145.9|146.84|146.14|145.83|145.13|835
1727157600000|2024-09-24 06:00:00|146.61|145.91|146.6|145.9|147.03|146.33|146.16|145.46|798
1727161200000|2024-09-24 07:00:00|146.75|146.05|147.56|146.86|147.66|146.96|146.45|145.75|1121
1727164800000|2024-09-24 08:00:00|147.57|146.87|148.78|148.08|149.12|148.42|147.41|146.71|1005
1727168400000|2024-09-24 09:00:00|148.79|148.09|146.89|146.19|148.84|148.14|146.87|146.17|723
1727172000000|2024-09-24 10:00:00|146.9|146.2|147.14|146.44|147.44|146.74|146.71|146.01|700
1727175600000|2024-09-24 11:00:00|147.13|146.43|146.77|146.07|147.13|146.43|146.42|145.72|732
1727179200000|2024-09-24 12:00:00|146.91|146.21|147.69|146.99|148.19|147.49|146.9|146.2|1222
1727182800000|2024-09-24 13:00:00|147.7|147|147.81|147.11|148.79|148.09|147.35|146.65|1368
1727186400000|2024-09-24 14:00:00|147.8|147.1|146.09|145.39|147.8|147.1|144.63|143.93|2490
1727190000000|2024-09-24 15:00:00|146.1|145.4|145.87|145.17|146.44|145.74|145.37|144.67|1208
1727193600000|2024-09-24 16:00:00|145.88|145.18|146.84|146.14|146.94|146.24|145.77|145.07|1086
1727197200000|2024-09-24 17:00:00|146.83|146.13|147.71|147.01|148.7|148|146.7|146|1938
1727200800000|2024-09-24 18:00:00|147.72|147.02|147.42|146.72|148.1|147.4|146.92|146.22|1352
1727204400000|2024-09-24 19:00:00|147.4|146.7|148.73|148.03|148.83|148.13|147.16|146.46|797
1727208000000|2024-09-24 20:00:00|148.78|148.08|148.83|148.13|149.55|148.85|148.39|147.69|1332
1727211600000|2024-09-24 21:00:00|148.8|148.1|149.11|148.41|149.22|148.52|148.47|147.77|521
1727215200000|2024-09-24 22:00:00|149.14|148.44|153.82|153.12|154.27|153.57|149.14|148.44|1071
1727218800000|2024-09-24 23:00:00|153.81|153.11|153.08|152.38|154.09|153.39|152.81|152.11|1499
1727222400000|2024-09-25 00:00:00|153.09|152.39|152.33|151.63|153.89|153.19|152.18|151.48|731
1727226000000|2024-09-25 01:00:00|152.37|151.67|152.99|152.29|154.16|153.46|152.18|151.48|1196
1727229600000|2024-09-25 02:00:00|152.83|152.13|151.94|151.24|152.95|152.25|151.93|151.23|414
1727233200000|2024-09-25 03:00:00|151.93|151.23|152.34|151.64|152.71|152.01|151.48|150.78|408
1727236800000|2024-09-25 04:00:00|152.35|151.65|151.06|150.36|152.54|151.84|151.06|150.36|565
1727240400000|2024-09-25 05:00:00|151.07|150.37|150.76|150.06|151.62|150.92|150.67|149.97|457
1727244000000|2024-09-25 06:00:00|150.63|149.93|150.17|149.47|150.78|150.08|149.91|149.21|443
1727247600000|2024-09-25 07:00:00|150.19|149.49|150.1|149.4|150.27|149.57|149.39|148.69|468
1727251200000|2024-09-25 08:00:00|150.11|149.41|150.67|149.97|150.68|149.98|150.1|149.4|460
1727254800000|2024-09-25 09:00:00|150.66|149.96|150.22|149.52|150.85|150.15|150.21|149.51|389
1727258400000|2024-09-25 10:00:00|150.23|149.53|150.32|149.62|150.76|150.06|149.89|149.19|470
1727262000000|2024-09-25 11:00:00|150.33|149.63|151.3|150.6|151.32|150.62|150.27|149.57|595
1727265600000|2024-09-25 12:00:00|151.27|150.57|150.3|149.6|151.27|150.57|150.28|149.58|472
1727269200000|2024-09-25 13:00:00|150.29|149.59|151.12|150.42|151.22|150.52|150.19|149.49|418
1727272800000|2024-09-25 14:00:00|151.13|150.43|152.14|151.44|152.14|151.44|151|150.3|1012
1727276400000|2024-09-25 15:00:00|152.17|151.47|150.79|150.09|153.27|152.57|150.71|150.01|1452
1727280000000|2024-09-25 16:00:00|150.8|150.1|151.82|151.12|152.3|151.6|150.62|149.92|1090
1727283600000|2024-09-25 17:00:00|151.84|151.14|149.86|149.16|151.97|151.27|149.19|148.49|1277
1727287200000|2024-09-25 18:00:00|149.85|149.15|150.87|150.17|150.87|150.17|149.76|149.06|1483
1727290800000|2024-09-25 19:00:00|150.86|150.16|150.31|149.61|151.39|150.69|150.29|149.59|998
1727294400000|2024-09-25 20:00:00|150.35|149.65|150.68|149.98|151.14|150.44|150.34|149.64|1068
1727298000000|2024-09-25 21:00:00|150.69|149.99|149.9|149.2|150.73|150.03|149.9|149.2|421
1727301600000|2024-09-25 22:00:00|149.91|149.21|149.48|148.78|149.99|149.29|148.95|148.25|1059
1727305200000|2024-09-25 23:00:00|149.52|148.82|148.41|147.71|149.55|148.85|147.65|146.95|1579
1727308800000|2024-09-26 00:00:00|148.43|147.73|147.57|146.87|148.9|148.2|147.01|146.31|892
1727312400000|2024-09-26 01:00:00|147.56|146.86|148.69|147.99|148.69|147.99|147.32|146.62|1856
1727316000000|2024-09-26 02:00:00|148.75|148.05|149.54|148.84|149.54|148.84|148.58|147.88|893
1727319600000|2024-09-26 03:00:00|149.53|148.83|149.55|148.85|149.82|149.12|149.08|148.38|891
1727323200000|2024-09-26 04:00:00|149.45|148.75|149.36|148.66|149.73|149.03|149.05|148.35|877
1727326800000|2024-09-26 05:00:00|149.37|148.67|150.34|149.64|150.63|149.93|149.19|148.49|729
1727330400000|2024-09-26 06:00:00|150.32|149.62|150.96|150.26|151.5|150.8|150.28|149.58|1070
1727334000000|2024-09-26 07:00:00|150.97|150.27|152.16|151.46|152.2|151.5|150.97|150.27|466
1727337600000|2024-09-26 08:00:00|152.17|151.47|151.21|150.51|152.25|151.55|151.14|150.44|1280
1727341200000|2024-09-26 09:00:00|151.23|150.53|151.08|150.38|151.69|150.99|150.9|150.2|819
1727344800000|2024-09-26 10:00:00|151.09|150.39|153.13|152.43|153.2|152.5|151.04|150.34|835
1727348400000|2024-09-26 11:00:00|153.11|152.41|153.29|152.59|153.36|152.66|152.51|151.81|884
1727352000000|2024-09-26 12:00:00|153.36|152.66|152.64|151.94|153.92|153.22|152.59|151.89|1935
1727355600000|2024-09-26 13:00:00|152.65|151.95|152.34|151.64|153.03|152.33|151.74|151.04|1454
1727359200000|2024-09-26 14:00:00|152.36|151.66|153.74|153.04|156.11|155.41|152.36|151.66|2900
1727362800000|2024-09-26 15:00:00|153.76|153.06|157.46|156.76|158.34|157.64|153.31|152.61|2912
1727366400000|2024-09-26 16:00:00|157.48|156.78|157.07|156.37|158.39|157.69|157.07|156.37|1832
1727370000000|2024-09-26 17:00:00|157.08|156.38|155.99|155.29|158.09|157.39|155.99|155.29|1288
1727373600000|2024-09-26 18:00:00|156|155.3|157.01|156.31|157.02|156.32|155.93|155.23|1278
1727377200000|2024-09-26 19:00:00|157|156.3|156.02|155.32|157.01|156.31|156.01|155.31|279
1727380800000|2024-09-26 20:00:00|156.04|155.34|154.96|154.26|156.37|155.67|154.89|154.19|666
1727384400000|2024-09-26 21:00:00|154.94|154.24|155.87|155.17|156.23|155.53|154.9|154.2|281
1727388000000|2024-09-26 22:00:00|155.85|155.15|156.71|156.01|156.75|156.05|155.85|155.15|533
1727391600000|2024-09-26 23:00:00|156.66|155.96|155.9|155.2|156.66|155.96|154.33|153.63|1187
1727395200000|2024-09-27 00:00:00|155.92|155.22|156.55|155.85|156.73|156.03|155.26|154.56|1530
1727398800000|2024-09-27 01:00:00|156.53|155.83|155.19|154.49|156.55|155.85|154.7|154|911
1727402400000|2024-09-27 02:00:00|155.2|154.5|154.64|153.94|155.6|154.9|154.38|153.68|725
1727406000000|2024-09-27 03:00:00|154.63|153.93|156.02|155.32|156.17|155.47|154.36|153.66|661
1727409600000|2024-09-27 04:00:00|156.05|155.35|156.5|155.8|156.59|155.89|156.02|155.32|81
1727413200000|2024-09-27 05:00:00|156.42|155.72|157.67|156.97|157.8|157.1|156.42|155.72|1088
1727416800000|2024-09-27 06:00:00|157.68|156.98|157.96|157.26|159.12|158.42|157.68|156.98|1589
1727420400000|2024-09-27 07:00:00|157.97|157.27|157.9|157.2|158.4|157.7|157.23|156.53|1114
1727424000000|2024-09-27 08:00:00|157.91|157.21|158.64|157.94|159.18|158.48|157.91|157.21|845
1727427600000|2024-09-27 09:00:00|158.66|157.96|158.35|157.65|159.45|158.75|158.16|157.46|1055
1727431200000|2024-09-27 10:00:00|158.29|157.59|156.32|155.62|158.37|157.67|156.31|155.61|1036
1727434800000|2024-09-27 11:00:00|156.33|155.63|156.46|155.76|156.91|156.21|156.14|155.44|682
1727438400000|2024-09-27 12:00:00|156.49|155.79|157.65|156.95|157.97|157.27|155.99|155.29|1053
1727442000000|2024-09-27 13:00:00|157.64|156.94|157.36|156.66|157.71|157.01|156.13|155.43|1990
1727445600000|2024-09-27 14:00:00|157.37|156.67|160.36|159.66|161.3|160.6|157.04|156.34|2702
1727449200000|2024-09-27 15:00:00|160.37|159.67|159.53|158.83|161.5|160.8|159.53|158.83|1607
1727452800000|2024-09-27 16:00:00|159.52|158.82|159.74|159.04|159.95|159.25|158.48|157.78|1031
1727456400000|2024-09-27 17:00:00|159.72|159.02|158.3|157.6|159.8|159.1|157.56|156.86|826
1727460000000|2024-09-27 18:00:00|158.27|157.57|158.86|158.16|158.86|158.16|157.56|156.86|1226
1727463600000|2024-09-27 19:00:00|158.87|158.17|158.02|157.32|159.02|158.32|157.6|156.9|872
1727467200000|2024-09-27 20:00:00|158.05|157.35|158.42|157.72|158.75|158.05|157.69|156.99|397
1727506800000|2024-09-28 07:00:00|158.24|157.54|156.77|156.07|158.24|157.54|156.62|155.92|347
1727510400000|2024-09-28 08:00:00|156.78|156.08|155.9|155.2|156.86|156.16|155.77|155.07|549
1727514000000|2024-09-28 09:00:00|155.87|155.17|157.15|156.45|157.15|156.45|155.5|154.8|340
1727517600000|2024-09-28 10:00:00|157.13|156.43|157.81|157.11|157.81|157.11|156.91|156.21|607
1727521200000|2024-09-28 11:00:00|157.79|157.09|157.54|156.84|157.81|157.11|157.19|156.49|490
1727524800000|2024-09-28 12:00:00|157.56|156.86|157.46|156.76|157.59|156.89|156.85|156.15|585
1727528400000|2024-09-28 13:00:00|157.47|156.77|157.35|156.65|157.58|156.88|156.76|156.06|511
1727532000000|2024-09-28 14:00:00|157.39|156.69|158.37|157.67|158.4|157.7|157.39|156.69|854
1727535600000|2024-09-28 15:00:00|158.36|157.66|157.28|156.58|158.36|157.66|157.16|156.46|507
1727539200000|2024-09-28 16:00:00|157.24|156.54|157.01|156.31|157.51|156.81|156.87|156.17|591
1727542800000|2024-09-28 17:00:00|156.99|156.29|157.08|156.38|157.71|157.01|156.93|156.23|594
1727546400000|2024-09-28 18:00:00|157.09|156.39|157.04|156.34|157.53|156.83|157.03|156.33|446
1727550000000|2024-09-28 19:00:00|157.05|156.35|157.25|156.55|157.32|156.62|157.05|156.35|139
1727553600000|2024-09-28 20:00:00|157.26|156.56|156.91|156.21|157.35|156.65|156.84|156.14|211
1727557200000|2024-09-28 21:00:00|156.92|156.22|157.03|156.33|157.1|156.4|156.1|155.4|636
1727560800000|2024-09-28 22:00:00|157.02|156.32|157.09|156.39|157.32|156.62|156.62|155.92|664
1727564400000|2024-09-28 23:00:00|157.12|156.42|157.13|156.43|157.27|156.57|156.59|155.89|562
1727568000000|2024-09-29 00:00:00|157.15|156.45|157.14|156.44|157.97|157.27|156.7|156|1025
1727571600000|2024-09-29 01:00:00|157.15|156.45|158.32|157.62|158.35|157.65|157.09|156.39|1166
1727575200000|2024-09-29 02:00:00|158.34|157.64|158.13|157.43|158.84|158.14|158.04|157.34|686
1727578800000|2024-09-29 03:00:00|158.14|157.44|158.14|157.44|158.2|157.5|157.54|156.84|455
1727582400000|2024-09-29 04:00:00|158.17|157.47|157.58|156.88|158.28|157.58|157.26|156.56|494
1727586000000|2024-09-29 05:00:00|157.62|156.92|156.76|156.06|158.48|157.78|156.76|156.06|920
1727589600000|2024-09-29 06:00:00|156.73|156.03|155.84|155.14|156.8|156.1|155.81|155.11|590
1727593200000|2024-09-29 07:00:00|155.83|155.13|155.72|155.02|156.31|155.61|155.61|154.91|892
1727596800000|2024-09-29 08:00:00|155.77|155.07|156.32|155.62|156.54|155.84|155.61|154.91|437
1727600400000|2024-09-29 09:00:00|156.3|155.6|156.48|155.78|156.95|156.25|156.29|155.59|469
1727604000000|2024-09-29 10:00:00|156.46|155.76|156.55|155.85|156.68|155.98|155.57|154.87|487
1727607600000|2024-09-29 11:00:00|156.56|155.86|157.16|156.46|157.25|156.55|156.56|155.86|125
1727611200000|2024-09-29 12:00:00|157.25|156.55|156.61|155.91|157.52|156.82|156.55|155.85|497
1727614800000|2024-09-29 13:00:00|156.6|155.9|157.71|157.01|157.93|157.23|156.07|155.37|702
1727618400000|2024-09-29 14:00:00|157.72|157.02|157.27|156.57|157.84|157.14|157.11|156.41|656
1727622000000|2024-09-29 15:00:00|157.22|156.52|157.66|156.96|157.85|157.15|156.86|156.16|1010
1727625600000|2024-09-29 16:00:00|157.65|156.95|157.75|157.05|157.79|157.09|157.06|156.36|959
1727629200000|2024-09-29 17:00:00|157.74|157.04|158.12|157.42|158.51|157.81|157.73|157.03|682
1727632800000|2024-09-29 18:00:00|158.15|157.45|158.48|157.78|158.55|157.85|158.01|157.31|422
1727636400000|2024-09-29 19:00:00|158.5|157.8|160.57|158.37|160.78|158.58|158.48|157.6|509
1727640000000|2024-09-29 20:00:00|160.58|158.38|161.36|159.16|161.83|159.63|160.39|158.19|1898
1727643600000|2024-09-29 21:00:00|160.61|159.91|160.45|159.75|162.01|161.31|160.19|159.49|701
1727647200000|2024-09-29 22:00:00|160.44|159.74|159.44|158.74|161.21|160.51|159.33|158.63|1542
1727650800000|2024-09-29 23:00:00|159.45|158.75|158.96|158.26|159.62|158.92|158.43|157.73|814
1727654400000|2024-09-30 00:00:00|158.97|158.27|159.11|158.41|159.3|158.6|157.25|156.55|1974
1727658000000|2024-09-30 01:00:00|159.12|158.42|157.63|156.93|160.11|159.41|157.61|156.91|2380
1727661600000|2024-09-30 02:00:00|157.62|156.92|156.37|155.67|158.07|157.37|156.35|155.65|1798
1727665200000|2024-09-30 03:00:00|156.4|155.7|156.56|155.86|157.17|156.47|155.77|155.07|1436
1727668800000|2024-09-30 04:00:00|156.55|155.85|156.35|155.65|156.55|155.85|155.61|154.91|544
1727672400000|2024-09-30 05:00:00|156.3|155.6|157.28|156.58|157.29|156.59|156.09|155.39|646
1727676000000|2024-09-30 06:00:00|157.27|156.57|156.86|156.16|157.75|157.05|156.86|156.16|568
1727679600000|2024-09-30 07:00:00|156.85|156.15|157.2|156.5|157.99|157.29|156.85|156.15|461
1727683200000|2024-09-30 08:00:00|157.21|156.51|156.85|156.15|157.28|156.58|156.43|155.73|651
1727686800000|2024-09-30 09:00:00|156.81|156.11|154.77|154.07|156.81|156.11|154.75|154.05|735
1727690400000|2024-09-30 10:00:00|154.79|154.09|154.67|153.97|155.13|154.43|154.05|153.35|1190
1727694000000|2024-09-30 11:00:00|154.66|153.96|155.95|155.25|156.02|155.32|154.31|153.61|616
1727697600000|2024-09-30 12:00:00|155.94|155.24|157.14|156.44|157.16|156.46|155.66|154.96|242
1727701200000|2024-09-30 13:00:00|157.06|156.36|157.17|156.47|157.64|156.94|156.82|156.12|787
1727704800000|2024-09-30 14:00:00|157.18|156.48|156.82|156.12|157.58|156.88|156.24|155.54|876
1727708400000|2024-09-30 15:00:00|156.71|156.01|154.51|153.81|157.22|156.52|154.51|153.81|1162
1727712000000|2024-09-30 16:00:00|154.52|153.82|155.05|154.35|155.46|154.76|154.52|153.82|1569
1727715600000|2024-09-30 17:00:00|155.09|154.39|155.92|155.22|155.93|155.23|154.62|153.92|856
1727719200000|2024-09-30 18:00:00|155.91|155.21|155.29|154.59|156|155.3|154.36|153.66|1304
1727722800000|2024-09-30 19:00:00|155.24|154.54|155.35|154.65|155.54|154.84|154.7|154|977
1727726400000|2024-09-30 20:00:00|155.36|154.66|157|156.3|157.18|156.48|155.26|154.56|546
1727730000000|2024-09-30 21:00:00|157.01|156.31|156.09|155.39|157.19|156.49|156.07|155.37|356
1727733600000|2024-09-30 22:00:00|156.08|155.38|154.73|154.03|156.41|155.71|154.72|154.02|798
1727737200000|2024-09-30 23:00:00|154.71|154.01|152.9|152.2|154.77|154.07|152.19|151.49|1590
1727740800000|2024-10-01 00:00:00|152.91|152.21|154.46|153.76|154.46|153.76|151.78|151.08|1276
1727744400000|2024-10-01 01:00:00|154.45|153.75|154.6|153.9|154.93|154.23|154.23|153.53|685
1727748000000|2024-10-01 02:00:00|154.58|153.88|154.14|153.44|154.59|153.89|153.27|152.57|1128
1727751600000|2024-10-01 03:00:00|154.13|153.43|155.35|154.65|155.5|154.8|154.12|153.42|902
1727755200000|2024-10-01 04:00:00|155.36|154.66|156.02|155.32|156.13|155.43|155.13|154.43|592
1727758800000|2024-10-01 05:00:00|156.03|155.33|155.77|155.07|156.07|155.37|155.37|154.67|578
1727762400000|2024-10-01 06:00:00|155.84|155.14|157.25|156.55|157.34|156.64|155.84|155.14|235
1727766000000|2024-10-01 07:00:00|157.26|156.56|157.15|156.45|157.28|156.58|156.54|155.84|618
1727769600000|2024-10-01 08:00:00|157.16|156.46|156.74|156.04|157.26|156.56|156.41|155.71|394
1727773200000|2024-10-01 09:00:00|156.73|156.03|157.21|156.51|157.51|156.81|156.58|155.88|254
1727776800000|2024-10-01 10:00:00|157.22|156.52|157.43|156.73|157.6|156.9|156.94|156.24|646
1727780400000|2024-10-01 11:00:00|157.46|156.76|156.84|156.14|157.64|156.94|156.82|156.12|740
1727784000000|2024-10-01 12:00:00|156.82|156.12|156.48|155.78|156.9|156.2|156.27|155.57|232
1727787600000|2024-10-01 13:00:00|156.46|155.76|154.14|153.44|156.46|155.76|152.83|152.13|1108
1727791200000|2024-10-01 14:00:00|154.11|153.41|151.11|150.41|154.76|154.06|150.86|150.16|3012
1727794800000|2024-10-01 15:00:00|151.16|150.46|149.94|149.24|151.23|150.53|146.69|145.99|3489
1727798400000|2024-10-01 16:00:00|149.93|149.23|148.95|148.25|150.25|149.55|146.92|146.22|3238
1727802000000|2024-10-01 17:00:00|148.97|148.27|147.97|147.27|148.98|148.28|142.98|142.28|3848
1727805600000|2024-10-01 18:00:00|147.95|147.25|147.68|146.98|149.7|149|147.1|146.4|3052
1727809200000|2024-10-01 19:00:00|147.67|146.97|145.73|145.03|148.06|147.36|145.56|144.86|1996
1727812800000|2024-10-01 20:00:00|145.72|145.02|145.42|144.72|146.16|145.46|142.61|141.91|3739
1727816400000|2024-10-01 21:00:00|145.39|144.69|146.66|145.96|146.69|145.99|144.58|143.88|1413
1727820000000|2024-10-01 22:00:00|146.54|145.84|144.9|144.2|146.54|145.84|144.14|143.44|1400
1727823600000|2024-10-01 23:00:00|145.06|144.36|145.48|144.78|145.72|145.02|144.46|143.76|970
1727827200000|2024-10-02 00:00:00|145.47|144.77|144.83|144.13|145.77|145.07|143.85|143.15|2583
1727830800000|2024-10-02 01:00:00|144.84|144.14|146.48|145.78|146.48|145.78|144.71|144.01|1773
1727834400000|2024-10-02 02:00:00|146.46|145.76|147.64|146.94|147.64|146.94|146.04|145.34|1998
1727838000000|2024-10-02 03:00:00|147.66|146.96|147.59|146.89|148.39|147.69|147.44|146.74|824
1727841600000|2024-10-02 04:00:00|147.44|146.74|146.95|146.25|147.52|146.82|146.9|146.2|559
1727845200000|2024-10-02 05:00:00|146.96|146.26|146.99|146.29|147.49|146.79|146.63|145.93|485
1727848800000|2024-10-02 06:00:00|147|146.3|148.76|148.06|149.26|148.56|146.86|146.16|1039
1727852400000|2024-10-02 07:00:00|148.8|148.1|148.16|147.46|149.01|148.31|148.06|147.36|948
1727856000000|2024-10-02 08:00:00|148.17|147.47|148.43|147.73|148.81|148.11|147.56|146.86|920
1727859600000|2024-10-02 09:00:00|148.34|147.64|146.33|145.63|148.43|147.73|146.16|145.46|1056
1727863200000|2024-10-02 10:00:00|146.32|145.62|146.14|145.44|147.48|146.78|146.09|145.39|1649
1727866800000|2024-10-02 11:00:00|146.19|145.49|146.49|145.79|146.9|146.2|145.6|144.9|1741
1727870400000|2024-10-02 12:00:00|146.47|145.77|144.31|143.61|146.54|145.84|144.05|143.35|2587
1727874000000|2024-10-02 13:00:00|144.3|143.6|146.26|145.56|146.5|145.8|143.18|142.48|3214
1727877600000|2024-10-02 14:00:00|146.27|145.57|145.72|145.02|147.15|146.45|145.5|144.8|2736
1727881200000|2024-10-02 15:00:00|145.69|144.99|147.88|147.18|148.04|147.34|145.58|144.88|2520
1727884800000|2024-10-02 16:00:00|147.8|147.1|146.39|145.69|148.81|148.11|146.39|145.69|2026
1727888400000|2024-10-02 17:00:00|146.4|145.7|146.13|145.43|146.71|146.01|145.25|144.55|1610
1727892000000|2024-10-02 18:00:00|146.12|145.42|142.6|141.9|146.17|145.47|142.56|141.86|2115
1727895600000|2024-10-02 19:00:00|142.59|141.89|140.38|139.68|143.07|142.37|138.99|138.29|3966
1727899200000|2024-10-02 20:00:00|140.39|139.69|141.14|140.44|141.85|141.15|139.06|138.36|2586
1727902800000|2024-10-02 21:00:00|141.16|140.46|141.22|140.52|141.77|141.07|140.08|139.38|1392
1727906400000|2024-10-02 22:00:00|141.09|140.39|141.79|141.09|141.79|141.09|139.74|139.04|1540
1727910000000|2024-10-02 23:00:00|141.8|141.1|140.52|139.82|141.95|141.25|140.51|139.81|1326
1727913600000|2024-10-03 00:00:00|140.49|139.79|141.03|140.33|141.68|140.98|139.12|138.42|3321
1727917200000|2024-10-03 01:00:00|141.01|140.31|141.73|141.03|142.45|141.75|140.96|140.26|2281
1727920800000|2024-10-03 02:00:00|141.74|141.04|142.35|141.65|142.71|142.01|141.5|140.8|1341
1727924400000|2024-10-03 03:00:00|142.36|141.66|143.24|142.54|143.3|142.6|142.04|141.34|792
1727928000000|2024-10-03 04:00:00|143.23|142.53|142.4|141.7|143.23|142.53|142.16|141.46|877
1727931600000|2024-10-03 05:00:00|142.44|141.74|141.63|140.93|142.59|141.89|141.41|140.71|671
1727935200000|2024-10-03 06:00:00|141.58|140.88|142.06|141.36|142.45|141.75|141.41|140.71|315
1727938800000|2024-10-03 07:00:00|142.07|141.37|140.36|139.66|142.39|141.69|140.36|139.66|878
1727942400000|2024-10-03 08:00:00|140.33|139.63|136.47|135.77|140.41|139.71|136.19|135.49|2748
1727946000000|2024-10-03 09:00:00|136.46|135.76|137.68|136.98|138.01|137.31|135.69|134.99|3055
1727949600000|2024-10-03 10:00:00|137.67|136.97|138.58|137.88|138.58|137.88|137.12|136.42|1800
1727953200000|2024-10-03 11:00:00|138.57|137.87|137.23|136.53|138.79|138.09|137.23|136.53|1611
1727956800000|2024-10-03 12:00:00|137.24|136.54|136.41|135.71|137.3|136.6|135.69|134.99|3267
1727960400000|2024-10-03 13:00:00|136.4|135.7|137.27|136.57|137.56|136.86|134.75|134.05|5147
1727964000000|2024-10-03 14:00:00|137.28|136.58|135.14|134.44|138.79|138.09|135.06|134.36|5927
1727967600000|2024-10-03 15:00:00|135.16|134.46|135.9|135.2|136.36|135.66|133.52|132.82|5604
1727971200000|2024-10-03 16:00:00|135.91|135.21|135.31|134.61|136.83|136.13|134.05|133.35|3994
1727974800000|2024-10-03 17:00:00|135.3|134.6|136.23|135.53|136.93|136.23|134.48|133.78|3893
1727978400000|2024-10-03 18:00:00|136.3|135.6|136.41|135.71|137.16|136.46|135.56|134.86|2900
1727982000000|2024-10-03 19:00:00|136.4|135.7|137.71|137.01|137.78|137.08|135.75|135.05|2182
1727985600000|2024-10-03 20:00:00|137.7|137|136.44|135.74|138.11|137.41|136.39|135.69|1430
1727989200000|2024-10-03 21:00:00|136.43|135.73|137.46|136.76|137.57|136.87|135.71|135.01|789
1727992800000|2024-10-03 22:00:00|137.48|136.78|137.32|136.62|137.75|137.05|136.78|136.08|1426
1727996400000|2024-10-03 23:00:00|137.35|136.65|137.16|136.46|137.76|137.06|136.36|135.66|1410
1728000000000|2024-10-04 00:00:00|137.17|136.47|136.4|135.7|137.63|136.93|136.4|135.7|3094
1728003600000|2024-10-04 01:00:00|136.31|135.61|138.5|137.8|138.91|138.21|136.3|135.6|2709
1728007200000|2024-10-04 02:00:00|138.51|137.81|137.94|137.24|138.75|138.05|137.67|136.97|1696
1728010800000|2024-10-04 03:00:00|137.93|137.23|137.67|136.97|138.06|137.36|137.25|136.55|1224
1728014400000|2024-10-04 04:00:00|137.68|136.98|138.08|137.38|138.72|138.02|137.66|136.96|820
1728018000000|2024-10-04 05:00:00|138.09|137.39|139.67|138.97|139.77|139.07|137.94|137.24|832
1728021600000|2024-10-04 06:00:00|139.68|138.98|138.86|138.16|139.94|139.24|138.79|138.09|1040
1728025200000|2024-10-04 07:00:00|138.85|138.15|139.96|139.26|140.05|139.35|138.79|138.09|923
1728028800000|2024-10-04 08:00:00|139.98|139.28|140.44|139.74|141.29|140.59|139.58|138.88|1072
1728032400000|2024-10-04 09:00:00|140.45|139.75|140.12|139.42|140.86|140.16|139.98|139.28|868
1728036000000|2024-10-04 10:00:00|140.11|139.41|139.79|139.09|140.55|139.85|139.53|138.83|894
1728039600000|2024-10-04 11:00:00|139.82|139.12|140.44|139.74|140.53|139.83|139.75|139.05|801
1728043200000|2024-10-04 12:00:00|140.45|139.75|142.62|141.92|142.62|141.92|139.63|138.93|2825
1728046800000|2024-10-04 13:00:00|142.6|141.9|141.51|140.81|142.9|142.2|140.83|140.13|3663
1728050400000|2024-10-04 14:00:00|141.5|140.8|140.18|139.48|141.54|140.84|138.52|137.82|3442
1728054000000|2024-10-04 15:00:00|140.17|139.47|142.76|142.06|142.82|142.12|140.17|139.47|2345
1728057600000|2024-10-04 16:00:00|142.75|142.05|144.23|143.53|144.62|143.92|142.21|141.51|1888
1728061200000|2024-10-04 17:00:00|144.22|143.52|143.22|142.52|144.33|143.63|142.99|142.29|1350
1728064800000|2024-10-04 18:00:00|143.17|142.47|144.15|143.45|144.15|143.45|142.75|142.05|1034
1728068400000|2024-10-04 19:00:00|144.16|143.46|144.29|143.59|144.76|144.06|143.91|143.21|728
1728072000000|2024-10-04 20:00:00|144.28|143.58|144.16|143.46|144.3|143.6|143.22|142.52|547
1728111600000|2024-10-05 07:00:00|144.72|144.02|144.17|143.47|144.96|144.26|144.11|143.41|468
1728115200000|2024-10-05 08:00:00|144.16|143.46|144.85|144.15|145.23|144.53|144.08|143.38|775
1728118800000|2024-10-05 09:00:00|144.86|144.16|145.08|144.38|145.23|144.53|144.77|144.07|659
1728122400000|2024-10-05 10:00:00|145.07|144.37|144.37|143.67|145.07|144.37|144.27|143.57|486
1728126000000|2024-10-05 11:00:00|144.3|143.6|143.75|143.05|144.54|143.84|143.74|143.04|509
1728129600000|2024-10-05 12:00:00|143.86|143.16|144.33|143.63|144.33|143.63|143.78|143.08|206
1728133200000|2024-10-05 13:00:00|144.34|143.64|143.19|142.49|144.51|143.81|143.13|142.43|411
1728136800000|2024-10-05 14:00:00|143.21|142.51|143.5|142.8|143.85|143.15|142.98|142.28|609
1728140400000|2024-10-05 15:00:00|143.51|142.81|143.27|142.57|143.62|142.92|143.06|142.36|283
1728144000000|2024-10-05 16:00:00|143.25|142.55|142.62|141.92|143.35|142.65|142.57|141.87|432
1728147600000|2024-10-05 17:00:00|142.61|141.91|143.04|142.34|143.22|142.52|142.54|141.84|300
1728151200000|2024-10-05 18:00:00|143.05|142.35|142.65|141.95|143.17|142.47|142.43|141.73|386
1728154800000|2024-10-05 19:00:00|142.67|141.97|142.45|141.75|142.77|142.07|142.4|141.7|302
1728158400000|2024-10-05 20:00:00|142.38|141.68|141.47|140.77|142.45|141.75|141.45|140.75|625
1728162000000|2024-10-05 21:00:00|141.46|140.76|142.03|141.33|142.45|141.75|141.46|140.76|501
1728165600000|2024-10-05 22:00:00|141.98|141.28|143.24|142.54|143.24|142.54|141.98|141.28|661
1728169200000|2024-10-05 23:00:00|143.23|142.53|142.95|142.25|143.23|142.53|142.71|142.01|430
1728172800000|2024-10-06 00:00:00|142.97|142.27|142.58|141.88|143.01|142.31|142.44|141.74|675
1728176400000|2024-10-06 01:00:00|142.62|141.92|143.8|143.1|143.8|143.1|142.46|141.76|400
1728180000000|2024-10-06 02:00:00|143.79|143.09|143.46|142.76|143.8|143.1|143.35|142.65|523
1728183600000|2024-10-06 03:00:00|143.54|142.84|143.07|142.37|143.96|143.26|143.07|142.37|525
1728187200000|2024-10-06 04:00:00|143.08|142.38|142.75|142.05|143.46|142.76|142.44|141.74|311
1728190800000|2024-10-06 05:00:00|142.73|142.03|142.98|142.28|143.21|142.51|142.51|141.81|292
1728194400000|2024-10-06 06:00:00|142.99|142.29|143.32|142.62|143.7|143|142.98|142.28|481
1728198000000|2024-10-06 07:00:00|143.34|142.64|143.33|142.63|143.67|142.97|143.19|142.49|521
1728201600000|2024-10-06 08:00:00|143.34|142.64|143.58|142.88|143.76|143.06|142.98|142.28|547
1728205200000|2024-10-06 09:00:00|143.62|142.92|144.12|143.42|144.51|143.81|143.62|142.92|676
1728208800000|2024-10-06 10:00:00|144.13|143.43|143.91|143.21|144.28|143.58|143.73|143.03|662
1728212400000|2024-10-06 11:00:00|143.92|143.22|144.46|143.76|144.56|143.86|143.79|143.09|547
1728216000000|2024-10-06 12:00:00|144.47|143.77|144.87|144.17|144.87|144.17|144.34|143.64|633
1728219600000|2024-10-06 13:00:00|144.9|144.2|144.74|144.04|145.25|144.55|144.73|144.03|826
1728223200000|2024-10-06 14:00:00|144.73|144.03|146.7|146|146.9|146.2|144.46|143.76|1250
1728226800000|2024-10-06 15:00:00|146.72|146.02|146.38|145.68|146.87|146.17|145.58|144.88|1427
1728230400000|2024-10-06 16:00:00|146.33|145.63|145.29|144.59|146.83|146.13|145.29|144.59|1724
1728234000000|2024-10-06 17:00:00|145.28|144.58|145.5|144.8|145.84|145.14|145.23|144.53|420
1728237600000|2024-10-06 18:00:00|145.51|144.81|146.24|145.54|146.24|145.54|145.51|144.81|311
1728241200000|2024-10-06 19:00:00|146.27|145.57|146.62|144.42|147.48|145.92|146.27|144.21|641
1728244800000|2024-10-06 20:00:00|146.51|144.31|146.53|144.33|146.67|144.47|146.32|144.12|619
1728248400000|2024-10-06 21:00:00|146.52|144.32|144.78|144.08|146.97|145.5|144.78|144.08|592
1728252000000|2024-10-06 22:00:00|144.79|144.09|145.7|145|145.79|145.09|144.78|144.08|453
1728255600000|2024-10-06 23:00:00|145.71|145.01|146.82|146.12|146.97|146.27|145.71|145.01|1189
1728259200000|2024-10-07 00:00:00|146.81|146.11|149.56|148.86|149.64|148.94|146.26|145.56|2666
1728262800000|2024-10-07 01:00:00|149.55|148.85|150.74|150.04|150.74|150.04|149.03|148.33|2071
1728266400000|2024-10-07 02:00:00|150.77|150.07|149.69|148.99|151.33|150.63|149.53|148.83|1834
1728270000000|2024-10-07 03:00:00|149.72|149.02|150.26|149.56|150.36|149.66|149.45|148.75|489
1728273600000|2024-10-07 04:00:00|150.27|149.57|149.91|149.21|150.74|150.04|149.88|149.18|442
1728277200000|2024-10-07 05:00:00|149.9|149.2|149.22|148.52|150.39|149.69|149.11|148.41|505
1728280800000|2024-10-07 06:00:00|149.23|148.53|149.83|149.13|149.83|149.13|149.07|148.37|634
1728284400000|2024-10-07 07:00:00|149.81|149.11|148.37|147.67|149.81|149.11|148.35|147.65|577
1728288000000|2024-10-07 08:00:00|148.38|147.68|148.78|148.08|149.56|148.86|148.37|147.67|734
1728291600000|2024-10-07 09:00:00|148.77|148.07|147.7|147|148.92|148.22|147.16|146.46|987
1728295200000|2024-10-07 10:00:00|147.69|146.99|146.99|146.29|147.69|146.99|146.55|145.85|931
1728298800000|2024-10-07 11:00:00|146.97|146.27|147.64|146.94|147.65|146.95|146.06|145.36|1030
1728302400000|2024-10-07 12:00:00|147.62|146.92|146.87|146.17|147.62|146.92|146.81|146.11|800
1728306000000|2024-10-07 13:00:00|146.88|146.18|148.18|147.48|148.25|147.55|146.75|146.05|1619
1728309600000|2024-10-07 14:00:00|148.22|147.52|150.84|150.14|152.62|151.92|148.14|147.44|2316
1728313200000|2024-10-07 15:00:00|150.83|150.13|149.11|148.41|150.85|150.15|148.79|148.09|2034
1728316800000|2024-10-07 16:00:00|149.12|148.42|149.47|148.77|149.75|149.05|148.17|147.47|1770
1728320400000|2024-10-07 17:00:00|149.48|148.78|149.29|148.59|149.65|148.95|148.66|147.96|1237
1728324000000|2024-10-07 18:00:00|149.28|148.58|146.05|145.35|149.29|148.59|145.93|145.23|2026
1728327600000|2024-10-07 19:00:00|146.06|145.36|147.33|146.63|147.55|146.85|145.93|145.23|1886
1728331200000|2024-10-07 20:00:00|147.39|146.69|146.11|145.41|147.55|146.85|146.11|145.41|904
1728334800000|2024-10-07 21:00:00|146.1|145.4|147.18|146.48|147.22|146.52|146.06|145.36|433
1728338400000|2024-10-07 22:00:00|147.17|146.47|144.86|144.16|147.17|146.47|144.86|144.16|998
1728342000000|2024-10-07 23:00:00|144.85|144.15|144.31|143.61|146.01|145.31|143.85|143.15|1813
1728345600000|2024-10-08 00:00:00|144.32|143.62|145.14|144.44|145.34|144.64|143.92|143.22|1292
1728349200000|2024-10-08 01:00:00|145.13|144.43|145.39|144.69|145.7|145|144.29|143.59|1111
1728352800000|2024-10-08 02:00:00|145.38|144.68|145.64|144.94|145.82|145.12|144.46|143.76|872
1728356400000|2024-10-08 03:00:00|145.65|144.95|144.98|144.28|145.65|144.95|144.92|144.22|933
1728360000000|2024-10-08 04:00:00|144.99|144.29|144.67|143.97|145.38|144.68|144.1|143.4|613
1728363600000|2024-10-08 05:00:00|144.65|143.95|144.02|143.32|144.67|143.97|143.22|142.52|969
1728367200000|2024-10-08 06:00:00|144|143.3|144.35|143.65|144.56|143.86|143.13|142.43|949
1728370800000|2024-10-08 07:00:00|144.33|143.63|143.41|142.71|144.35|143.65|142.58|141.88|1271
1728374400000|2024-10-08 08:00:00|143.37|142.67|143.89|143.19|143.91|143.21|143.08|142.38|643
1728378000000|2024-10-08 09:00:00|143.9|143.2|143.98|143.28|144.16|143.46|143.22|142.52|730
1728381600000|2024-10-08 10:00:00|143.99|143.29|144.39|143.69|144.51|143.81|143.61|142.91|942
1728385200000|2024-10-08 11:00:00|144.38|143.68|144.76|144.06|144.77|144.07|144.22|143.52|425
1728388800000|2024-10-08 12:00:00|144.77|144.07|143.64|142.94|144.77|144.07|143.64|142.94|547
1728392400000|2024-10-08 13:00:00|143.61|142.91|145.31|144.61|145.32|144.62|143.03|142.33|2238
1728396000000|2024-10-08 14:00:00|145.32|144.62|144.37|143.67|145.86|145.16|142.84|142.14|2796
1728399600000|2024-10-08 15:00:00|144.38|143.68|143.07|142.37|144.57|143.87|141.56|140.86|2442
1728403200000|2024-10-08 16:00:00|143.06|142.36|144.1|143.4|144.13|143.43|142.15|141.45|2220
1728406800000|2024-10-08 17:00:00|144.11|143.41|143.62|142.92|144.17|143.47|142.72|142.02|1964
1728410400000|2024-10-08 18:00:00|143.61|142.91|143.26|142.56|144.15|143.45|142.64|141.94|944
1728414000000|2024-10-08 19:00:00|143.23|142.53|144.09|143.39|144.28|143.58|142.58|141.88|1418
1728417600000|2024-10-08 20:00:00|144.07|143.37|144.61|143.91|144.68|143.98|143.65|142.95|1091
1728421200000|2024-10-08 21:00:00|144.73|144.03|144.46|143.76|144.85|144.15|144.28|143.58|604
1728424800000|2024-10-08 22:00:00|144.45|143.75|143.49|142.79|144.45|143.75|143.47|142.77|426
1728428400000|2024-10-08 23:00:00|143.5|142.8|143.77|143.07|143.88|143.18|142.99|142.29|381
1728432000000|2024-10-09 00:00:00|143.78|143.08|144.46|143.76|144.46|143.76|143.38|142.68|1746
1728435600000|2024-10-09 01:00:00|144.32|143.62|145.13|144.43|145.56|144.86|144.29|143.59|1190
1728439200000|2024-10-09 02:00:00|145.15|144.45|144.2|143.5|145.15|144.45|144.2|143.5|637
1728442800000|2024-10-09 03:00:00|144.22|143.52|144.19|143.49|144.75|144.05|143.87|143.17|466
1728446400000|2024-10-09 04:00:00|144.18|143.48|143.68|142.98|144.3|143.6|143.51|142.81|418
1728450000000|2024-10-09 05:00:00|143.62|142.92|144.45|143.75|144.45|143.75|143.36|142.66|690
1728453600000|2024-10-09 06:00:00|144.46|143.76|143.83|143.13|144.46|143.76|143.7|143|654
1728457200000|2024-10-09 07:00:00|143.82|143.12|143.46|142.76|143.82|143.12|143.06|142.36|610
1728460800000|2024-10-09 08:00:00|143.45|142.75|143.04|142.34|143.68|142.98|142.92|142.22|664
1728464400000|2024-10-09 09:00:00|143.13|142.43|143.49|142.79|143.53|142.83|142.95|142.25|742
1728468000000|2024-10-09 10:00:00|143.5|142.8|142.96|142.26|143.67|142.97|142.83|142.13|156
1728471600000|2024-10-09 11:00:00|142.93|142.23|143.42|142.72|143.42|142.72|142.84|142.14|523
1728475200000|2024-10-09 12:00:00|143.41|142.71|142.07|141.37|143.47|142.77|141.45|140.75|1103
1728478800000|2024-10-09 13:00:00|142.08|141.38|141.36|140.66|142.29|141.59|140.51|139.81|2410
1728482400000|2024-10-09 14:00:00|141.32|140.62|141.55|140.85|142.23|141.53|140.96|140.26|1638
1728486000000|2024-10-09 15:00:00|141.54|140.84|143.07|142.37|143.3|142.6|141.54|140.84|1215
1728489600000|2024-10-09 16:00:00|143.05|142.35|141.21|140.51|143.12|142.42|140.9|140.2|1846
1728493200000|2024-10-09 17:00:00|141.2|140.5|141.4|140.7|141.55|140.85|140.77|140.07|984
1728496800000|2024-10-09 18:00:00|141.37|140.67|140.72|140.02|141.55|140.85|140.21|139.51|1512
1728500400000|2024-10-09 19:00:00|140.77|140.07|141.29|140.59|141.3|140.6|140.26|139.56|936
1728504000000|2024-10-09 20:00:00|141.27|140.57|139.09|138.39|141.27|140.57|139.09|138.39|1412
1728507600000|2024-10-09 21:00:00|139.08|138.38|140.2|139.5|140.26|139.56|138.96|138.26|916
1728511200000|2024-10-09 22:00:00|140.17|139.47|139.47|138.77|140.17|139.47|139.47|138.77|617
1728514800000|2024-10-09 23:00:00|139.48|138.78|139.56|138.86|139.83|139.13|139.43|138.73|518
1728518400000|2024-10-10 00:00:00|139.57|138.87|138.71|138.01|139.57|138.87|138.05|137.35|1074
1728522000000|2024-10-10 01:00:00|138.7|138|139.51|138.81|139.94|139.24|138.67|137.97|1136
1728525600000|2024-10-10 02:00:00|139.52|138.82|139.97|139.27|140|139.3|139.49|138.79|574
1728529200000|2024-10-10 03:00:00|139.98|139.28|140.12|139.42|140.61|139.91|139.81|139.11|331
1728532800000|2024-10-10 04:00:00|140.11|139.41|140.1|139.4|140.43|139.73|139.94|139.24|256
1728536400000|2024-10-10 05:00:00|140.11|139.41|140.73|140.03|141.01|140.31|139.76|139.06|274
1728540000000|2024-10-10 06:00:00|140.77|140.07|140.75|140.05|140.94|140.24|140.37|139.67|310
1728543600000|2024-10-10 07:00:00|140.72|140.02|139.97|139.27|140.72|140.02|139.97|139.27|160
1728547200000|2024-10-10 08:00:00|139.98|139.28|138.9|138.2|140.35|139.65|138.9|138.2|364
1728550800000|2024-10-10 09:00:00|138.91|138.21|138.64|137.94|138.92|138.22|137.7|137|830
1728554400000|2024-10-10 10:00:00|138.63|137.93|139.61|138.91|139.81|139.11|138.56|137.86|901
1728558000000|2024-10-10 11:00:00|139.6|138.9|140.63|139.93|140.65|139.95|139.59|138.89|681
1728561600000|2024-10-10 12:00:00|140.64|139.94|139.17|138.47|140.83|140.13|138.55|137.85|2166
1728565200000|2024-10-10 13:00:00|139.18|138.48|138.38|137.68|140.3|139.6|137.45|136.75|2653
1728568800000|2024-10-10 14:00:00|138.36|137.66|137.72|137.02|138.84|138.14|136.44|135.74|2215
1728572400000|2024-10-10 15:00:00|137.74|137.04|138.83|138.13|138.83|138.13|137.25|136.55|1516
1728576000000|2024-10-10 16:00:00|138.82|138.12|138.27|137.57|139.15|138.45|137.96|137.26|1451
1728579600000|2024-10-10 17:00:00|138.28|137.58|136.81|136.11|138.65|137.95|136.81|136.11|1844
1728583200000|2024-10-10 18:00:00|136.8|136.1|137.48|136.78|137.49|136.79|135.75|135.05|1987
1728586800000|2024-10-10 19:00:00|137.47|136.77|138.31|137.61|138.31|137.61|137.14|136.44|642
1728590400000|2024-10-10 20:00:00|138.33|137.63|137.83|137.13|138.99|138.29|137.54|136.84|727
1728594000000|2024-10-10 21:00:00|137.81|137.11|138.85|138.15|138.85|138.15|137.68|136.98|838
1728597600000|2024-10-10 22:00:00|138.82|138.12|138.82|138.12|138.97|138.27|138.11|137.41|875
1728601200000|2024-10-10 23:00:00|138.84|138.14|139.24|138.54|139.24|138.54|138.81|138.11|195
1728604800000|2024-10-11 00:00:00|139.23|138.53|139.61|138.91|140.03|139.33|139.11|138.41|665
1728608400000|2024-10-11 01:00:00|139.62|138.92|140.49|139.79|140.62|139.92|138.95|138.25|1110
1728612000000|2024-10-11 02:00:00|140.5|139.8|141.15|140.45|141.22|140.52|139.98|139.28|664
1728615600000|2024-10-11 03:00:00|141.16|140.46|141.15|140.45|141.81|141.11|141.15|140.45|378
1728619200000|2024-10-11 04:00:00|141.16|140.46|141.31|140.61|141.4|140.7|140.9|140.2|230
1728622800000|2024-10-11 05:00:00|141.3|140.6|141.22|140.52|141.61|140.91|141.11|140.41|709
1728626400000|2024-10-11 06:00:00|141.21|140.51|141.77|141.07|142.13|141.43|141.18|140.48|331
1728630000000|2024-10-11 07:00:00|141.78|141.08|141.45|140.75|142.33|141.63|141.39|140.69|430
1728633600000|2024-10-11 08:00:00|141.46|140.76|141.74|141.04|141.93|141.23|141.33|140.63|549
1728637200000|2024-10-11 09:00:00|141.77|141.07|142.36|141.66|142.45|141.75|141.72|141.02|234
1728640800000|2024-10-11 10:00:00|142.38|141.68|142.31|141.51|142.84|142.14|141.98|141.28|533
1728644400000|2024-10-11 11:00:00|142.29|141.49|142.28|141.48|142.6|141.8|141.97|141.17|410
1728648000000|2024-10-11 12:00:00|142.29|141.49|143.32|142.52|143.32|142.52|142.26|141.46|340
1728651600000|2024-10-11 13:00:00|143.31|142.51|144.07|143.27|144.2|143.4|142.71|141.91|798
1728655200000|2024-10-11 14:00:00|144.06|143.26|144.3|143.5|144.56|143.76|143.86|143.06|950
1728658800000|2024-10-11 15:00:00|144.33|143.53|144.84|144.04|145.85|145.05|144.04|143.24|932
1728662400000|2024-10-11 16:00:00|144.86|144.06|145.07|144.27|145.15|144.35|144.32|143.52|610
1728666000000|2024-10-11 17:00:00|145.13|144.33|146.26|145.46|146.4|145.6|145.13|144.33|688
1728669600000|2024-10-11 18:00:00|146.27|145.47|146.2|145.4|146.4|145.6|145.51|144.71|893
1728673200000|2024-10-11 19:00:00|146.19|145.39|145.82|145.02|146.89|146.09|145.64|144.84|869
1728676800000|2024-10-11 20:00:00|145.87|145.07|146.47|145.67|146.51|145.71|145.55|144.75|581
1728716400000|2024-10-12 07:00:00|146.11|145.31|145.86|145.06|146.25|145.45|145.76|144.96|343
1728720000000|2024-10-12 08:00:00|145.95|145.15|146.09|145.29|146.16|145.36|145.85|145.05|311
1728723600000|2024-10-12 09:00:00|146.07|145.27|146.06|145.26|146.1|145.3|145.86|145.06|132
1728727200000|2024-10-12 10:00:00|146.14|145.34|147.13|146.33|147.13|146.33|146.05|145.25|301
1728730800000|2024-10-12 11:00:00|147.16|146.36|146.67|145.87|147.55|146.75|146.62|145.82|673
1728734400000|2024-10-12 12:00:00|146.69|145.89|147.47|146.67|147.47|146.67|146.26|145.46|568
1728738000000|2024-10-12 13:00:00|147.4|146.6|146.9|146.1|147.5|146.7|146.6|145.8|1114
1728741600000|2024-10-12 14:00:00|146.91|146.11|147.31|146.51|147.62|146.82|146.56|145.76|1074
1728745200000|2024-10-12 15:00:00|147.3|146.5|146.39|145.59|147.5|146.7|146.2|145.4|906
1728748800000|2024-10-12 16:00:00|146.54|145.74|146.91|146.11|147.27|146.47|146.54|145.74|772
1728752400000|2024-10-12 17:00:00|146.9|146.1|147.3|146.5|147.39|146.59|146.79|145.99|468
1728756000000|2024-10-12 18:00:00|147.31|146.51|146.88|146.08|147.54|146.74|146.73|145.93|698
1728759600000|2024-10-12 19:00:00|146.89|146.09|147.29|146.49|147.3|146.5|146.73|145.93|358
1728763200000|2024-10-12 20:00:00|147.19|146.39|147.18|146.38|147.31|146.51|146.97|146.17|237
1728766800000|2024-10-12 21:00:00|147.19|146.39|147.15|146.35|147.52|146.72|146.93|146.13|152
1728770400000|2024-10-12 22:00:00|147.1|146.3|147.46|146.66|147.52|146.72|146.89|146.09|414
1728774000000|2024-10-12 23:00:00|147.35|146.55|146.78|145.98|147.41|146.61|146.76|145.96|278
1728777600000|2024-10-13 00:00:00|146.79|145.99|147.06|146.26|147.41|146.61|146.79|145.99|382
1728781200000|2024-10-13 01:00:00|147.05|146.25|146.34|145.54|147.05|146.25|146.18|145.38|818
1728784800000|2024-10-13 02:00:00|146.33|145.53|146.38|145.58|146.45|145.65|146.19|145.39|366
1728788400000|2024-10-13 03:00:00|146.37|145.57|145.63|144.83|146.38|145.58|145.63|144.83|299
1728792000000|2024-10-13 04:00:00|145.64|144.84|146.26|145.46|146.36|145.56|145.64|144.84|276
1728795600000|2024-10-13 05:00:00|146.24|145.44|146.89|146.09|147.01|146.21|146.21|145.41|265
1728799200000|2024-10-13 06:00:00|146.9|146.1|146.76|145.96|147.25|146.45|146.65|145.85|341
1728802800000|2024-10-13 07:00:00|146.81|146.01|146.73|145.93|146.89|146.09|146.41|145.61|468
1728806400000|2024-10-13 08:00:00|146.75|145.95|147.01|146.21|147.39|146.59|146.75|145.95|551
1728810000000|2024-10-13 09:00:00|147|146.2|148.13|147.33|148.13|147.33|146.96|146.16|377
1728813600000|2024-10-13 10:00:00|148.02|147.22|147.53|146.73|148.67|147.87|147.53|146.73|340
1728817200000|2024-10-13 11:00:00|147.55|146.75|146.91|146.11|147.83|147.03|146.91|146.11|853
1728820800000|2024-10-13 12:00:00|146.93|146.13|147.66|146.86|147.95|147.15|146.93|146.13|928
1728824400000|2024-10-13 13:00:00|147.65|146.85|147.55|146.75|148.33|147.53|147.54|146.74|909
1728828000000|2024-10-13 14:00:00|147.54|146.74|145.75|144.95|147.55|146.75|145.68|144.88|803
1728831600000|2024-10-13 15:00:00|145.72|144.92|145.72|144.92|146.32|145.52|144.84|144.04|1273
1728835200000|2024-10-13 16:00:00|145.7|144.9|146.34|145.54|146.4|145.6|145.27|144.47|728
1728838800000|2024-10-13 17:00:00|146.35|145.55|145.82|145.02|146.74|145.94|145.58|144.78|530
1728842400000|2024-10-13 18:00:00|145.83|145.03|145.72|144.92|146.22|145.42|145.11|144.31|487
1728846000000|2024-10-13 19:00:00|145.73|144.93|147.04|144.74|147.2|145.65|145.73|144.58|353
1728849600000|2024-10-13 20:00:00|147.08|144.78|146.6|145.8|147.27|145.8|146.51|144.51|648
1728853200000|2024-10-13 21:00:00|146.61|145.81|148.34|147.54|148.34|147.54|146.4|145.6|410
1728856800000|2024-10-13 22:00:00|148.37|147.57|148.16|147.36|149.13|148.33|147.8|147|1019
1728860400000|2024-10-13 23:00:00|148.1|147.3|148.02|147.22|148.1|147.3|147.33|146.53|820
1728864000000|2024-10-14 00:00:00|148.09|147.29|147.56|146.76|148.16|147.36|147.16|146.36|1335
1728867600000|2024-10-14 01:00:00|147.55|146.75|148.13|147.33|148.59|147.79|147.55|146.75|1096
1728871200000|2024-10-14 02:00:00|148.01|147.21|148.75|147.95|149.06|148.26|147.49|146.69|893
1728874800000|2024-10-14 03:00:00|148.76|147.96|152.83|152.03|152.88|152.08|148.75|147.95|1855
1728878400000|2024-10-14 04:00:00|152.84|152.04|152.48|151.68|153.61|152.81|152.44|151.64|2217
1728882000000|2024-10-14 05:00:00|152.51|151.71|151.76|150.96|152.78|151.98|151.22|150.42|1483
1728885600000|2024-10-14 06:00:00|151.75|150.95|152.26|151.46|152.61|151.81|151.32|150.52|830
1728889200000|2024-10-14 07:00:00|152.27|151.47|153.32|152.52|153.38|152.58|151.91|151.11|914
1728892800000|2024-10-14 08:00:00|153.33|152.53|152.8|152|153.62|152.82|152.65|151.85|1046
1728896400000|2024-10-14 09:00:00|152.81|152.01|153.24|152.44|153.91|153.11|152.45|151.65|1285
1728900000000|2024-10-14 10:00:00|153.25|152.45|153.33|152.53|154.13|153.33|152.97|152.17|1335
1728903600000|2024-10-14 11:00:00|153.28|152.48|153.41|152.61|153.5|152.7|152.98|152.18|984
1728907200000|2024-10-14 12:00:00|153.43|152.63|153.44|152.64|153.8|153|152.91|152.11|822
1728910800000|2024-10-14 13:00:00|153.45|152.65|153.96|153.16|154.33|153.53|152.91|152.11|1174
1728914400000|2024-10-14 14:00:00|153.97|153.17|155.23|154.43|156.17|155.37|153.95|153.15|2376
1728918000000|2024-10-14 15:00:00|155.26|154.46|156.99|156.19|158.29|157.49|155.19|154.39|2292
1728921600000|2024-10-14 16:00:00|156.98|156.18|155.34|154.54|157.16|156.36|154.9|154.1|1455
1728925200000|2024-10-14 17:00:00|155.32|154.52|155.79|154.99|156.26|155.46|155.23|154.43|964
1728928800000|2024-10-14 18:00:00|155.74|154.94|156.08|155.28|156.48|155.68|155.4|154.6|579
1728932400000|2024-10-14 19:00:00|156.09|155.29|155.98|155.18|156.59|155.79|155.81|155.01|374
1728936000000|2024-10-14 20:00:00|155.93|155.13|156.38|155.58|156.59|155.79|155.83|155.03|369
1728939600000|2024-10-14 21:00:00|156.39|155.59|156.09|155.29|156.76|155.96|155.87|155.07|285
1728943200000|2024-10-14 22:00:00|156.24|155.44|158.35|157.55|158.38|157.58|156.23|155.43|996
1728946800000|2024-10-14 23:00:00|158.34|157.54|157.92|157.12|158.35|157.55|157.25|156.45|1387
1728950400000|2024-10-15 00:00:00|157.93|157.13|157.81|157.01|158.58|157.78|157.2|156.4|2412
1728954000000|2024-10-15 01:00:00|157.8|157|157.55|156.75|158.4|157.6|157.14|156.34|989
1728957600000|2024-10-15 02:00:00|157.54|156.74|157.8|157|158.35|157.55|157.23|156.43|778
1728961200000|2024-10-15 03:00:00|157.78|156.98|155.68|154.88|157.79|156.99|155.52|154.72|1305
1728964800000|2024-10-15 04:00:00|155.7|154.9|156.35|155.55|156.63|155.83|155.41|154.61|878
1728968400000|2024-10-15 05:00:00|156.34|155.54|154.54|153.74|156.38|155.58|154.44|153.64|1119
1728972000000|2024-10-15 06:00:00|154.53|153.73|155.1|154.3|155.17|154.37|154.14|153.34|312
1728975600000|2024-10-15 07:00:00|155.13|154.33|155.47|154.67|155.58|154.78|155.02|154.22|473
1728979200000|2024-10-15 08:00:00|155.41|154.61|155.08|154.28|155.74|154.94|155.02|154.22|298
1728982800000|2024-10-15 09:00:00|155.12|154.32|154.71|153.91|155.15|154.35|154.5|153.7|612
1728986400000|2024-10-15 10:00:00|154.74|153.94|155.31|154.51|155.4|154.6|154.54|153.74|497
1728990000000|2024-10-15 11:00:00|155.14|154.34|152.64|151.84|155.28|154.48|152.12|151.32|1878
1728993600000|2024-10-15 12:00:00|152.67|151.87|153.84|153.04|154.25|153.45|152.35|151.55|2749
1728997200000|2024-10-15 13:00:00|153.85|153.05|158.9|158.1|159.23|158.43|153.31|152.51|1929
1729000800000|2024-10-15 14:00:00|158.89|158.09|152.75|151.95|159.85|159.05|151.93|151.13|4818
1729004400000|2024-10-15 15:00:00|152.78|151.98|153.67|152.87|155.04|154.24|150.79|149.99|4616
1729008000000|2024-10-15 16:00:00|153.66|152.86|155.31|154.51|156.64|155.84|153.56|152.76|2602
1729011600000|2024-10-15 17:00:00|155.32|154.52|155.14|154.34|155.9|155.1|154.44|153.64|2159
1729015200000|2024-10-15 18:00:00|155.12|154.32|155.52|154.72|156.63|155.83|154.93|154.13|991
1729018800000|2024-10-15 19:00:00|155.63|154.83|155.58|154.78|155.74|154.94|154.58|153.78|787
1729022400000|2024-10-15 20:00:00|155.43|154.63|153.33|152.53|155.58|154.78|152.84|152.04|1461
1729026000000|2024-10-15 21:00:00|153.24|152.44|153.93|153.13|153.93|153.13|152.79|151.99|837
1729029600000|2024-10-15 22:00:00|153.81|153.01|153.36|152.56|154.36|153.56|153.35|152.55|665
1729033200000|2024-10-15 23:00:00|153.37|152.57|155.13|154.33|155.34|154.54|153.33|152.53|630
1729036800000|2024-10-16 00:00:00|155.16|154.36|154.19|153.39|155.31|154.51|153.84|153.04|1133
1729040400000|2024-10-16 01:00:00|154.21|153.41|155.1|154.3|155.24|154.44|153.46|152.66|1758
1729044000000|2024-10-16 02:00:00|155.24|154.44|154.89|154.09|156.38|155.58|154.89|154.09|1201
1729047600000|2024-10-16 03:00:00|154.92|154.12|154.62|153.82|155.09|154.29|154.14|153.34|1470
1729051200000|2024-10-16 04:00:00|154.6|153.8|154.25|153.45|155.03|154.23|153.57|152.77|1254
1729054800000|2024-10-16 05:00:00|154.35|153.55|154.62|153.82|155.02|154.22|154.12|153.32|537
1729058400000|2024-10-16 06:00:00|154.61|153.81|154.51|153.71|155.33|154.53|153.69|152.89|1175
1729062000000|2024-10-16 07:00:00|154.38|153.58|153.98|153.18|154.38|153.58|153.46|152.66|1256
1729065600000|2024-10-16 08:00:00|153.99|153.19|154.73|153.93|155.18|154.38|153.79|152.99|544
1729069200000|2024-10-16 09:00:00|154.84|154.04|155.71|154.91|156.14|155.34|154.84|154.04|568
1729072800000|2024-10-16 10:00:00|155.73|154.93|156.23|155.43|156.69|155.89|155.42|154.62|1608
1729076400000|2024-10-16 11:00:00|156.22|155.42|156.3|155.5|158.58|157.78|155.66|154.86|1949
1729080000000|2024-10-16 12:00:00|156.32|155.52|155.86|155.06|156.79|155.99|155.65|154.85|2051
1729083600000|2024-10-16 13:00:00|155.81|155.01|154.81|154.01|156.3|155.5|154.28|153.48|2291
1729087200000|2024-10-16 14:00:00|154.85|154.05|155.4|154.6|157.1|156.3|154.54|153.74|2301
1729090800000|2024-10-16 15:00:00|155.55|154.75|156.07|155.27|156.29|155.49|154.54|153.74|1480
1729094400000|2024-10-16 16:00:00|156.08|155.28|155.72|154.92|156.25|155.45|154.6|153.8|1890
1729098000000|2024-10-16 17:00:00|155.64|154.84|155.46|154.66|156.07|155.27|155.21|154.41|1337
1729101600000|2024-10-16 18:00:00|155.45|154.65|154.85|154.05|155.55|154.75|154.85|154.05|619
1729105200000|2024-10-16 19:00:00|154.83|154.03|154.85|154.05|155.09|154.29|154.52|153.72|580
1729108800000|2024-10-16 20:00:00|154.87|154.07|154.81|154.01|155.46|154.66|154.47|153.67|441
1729112400000|2024-10-16 21:00:00|154.85|154.05|154.28|153.48|155.03|154.23|154.11|153.31|273
1729116000000|2024-10-16 22:00:00|154.29|153.49|155.21|154.41|155.4|154.6|154.29|153.49|657
1729119600000|2024-10-16 23:00:00|155.2|154.4|154.62|153.82|155.23|154.43|154.54|153.74|435
1729123200000|2024-10-17 00:00:00|154.74|153.94|155.27|154.47|155.9|155.1|154.74|153.94|1294
1729126800000|2024-10-17 01:00:00|155.3|154.5|155.9|155.1|155.9|155.1|154.51|153.71|1032
1729130400000|2024-10-17 02:00:00|155.94|155.14|154.3|153.5|156.03|155.23|154.28|153.48|1235
1729134000000|2024-10-17 03:00:00|154.29|153.49|155.01|154.21|155.13|154.33|154.24|153.44|629
1729137600000|2024-10-17 04:00:00|155.02|154.22|153.64|152.84|155.12|154.32|153.51|152.71|834
1729141200000|2024-10-17 05:00:00|153.65|152.85|153.04|152.24|154.02|153.22|152.76|151.96|1089
1729144800000|2024-10-17 06:00:00|153.05|152.25|152.71|151.91|153.58|152.78|152.71|151.91|1482
1729148400000|2024-10-17 07:00:00|152.69|151.89|152.97|152.17|152.97|152.17|152.01|151.21|415
1729152000000|2024-10-17 08:00:00|152.99|152.19|153.46|152.66|153.46|152.66|152.47|151.67|515
1729155600000|2024-10-17 09:00:00|153.48|152.68|153.5|152.7|153.65|152.85|153.23|152.43|76
1729159200000|2024-10-17 10:00:00|153.53|152.73|152.86|152.06|153.56|152.76|151.91|151.11|203
1729162800000|2024-10-17 11:00:00|152.83|152.03|151.68|150.88|152.86|152.06|151.51|150.71|230
1729166400000|2024-10-17 12:00:00|151.67|150.87|152.88|152.08|152.88|152.08|151.51|150.71|243
1729170000000|2024-10-17 13:00:00|152.89|152.09|152.48|151.68|153.58|152.78|151.82|151.02|415
1729173600000|2024-10-17 14:00:00|152.47|151.67|152.24|151.44|152.68|151.88|151.3|150.5|472
1729177200000|2024-10-17 15:00:00|152.3|151.5|153.17|152.37|153.39|152.59|151.5|150.7|492
1729180800000|2024-10-17 16:00:00|153.15|152.35|151.67|150.87|153.15|152.35|151.07|150.27|318
1729184400000|2024-10-17 17:00:00|151.69|150.89|149.76|148.96|151.8|151|149.66|148.86|542
1729188000000|2024-10-17 18:00:00|149.84|149.04|148.95|148.15|149.86|149.06|148.14|147.34|682
1729191600000|2024-10-17 19:00:00|148.96|148.16|149.75|148.95|149.96|149.16|148.73|147.93|267
1729195200000|2024-10-17 20:00:00|149.74|148.94|150.11|149.31|150.77|149.97|149.74|148.94|173
1729198800000|2024-10-17 21:00:00|150.1|149.3|150.5|149.7|150.62|149.82|150.08|149.28|58
1729202400000|2024-10-17 22:00:00|150.52|149.72|151.2|150.4|151.2|150.4|150.52|149.72|86
1729206000000|2024-10-17 23:00:00|151.23|150.43|150.75|149.95|151.23|150.43|150.63|149.83|59
1729209600000|2024-10-18 00:00:00|150.71|149.91|150.15|149.35|150.97|150.17|150.15|149.35|234
1729213200000|2024-10-18 01:00:00|150.14|149.34|152.75|151.95|152.98|152.18|150.08|149.28|306
1729216800000|2024-10-18 02:00:00|152.76|151.96|153.56|152.76|153.59|152.79|152.4|151.6|249
1729220400000|2024-10-18 03:00:00|153.57|152.77|152.24|151.44|153.57|152.77|152.24|151.44|194
1729224000000|2024-10-18 04:00:00|152.25|151.45|152.81|152.01|153.05|152.25|152.25|151.45|134
1729227600000|2024-10-18 05:00:00|152.8|152|153.37|152.57|153.37|152.57|152.58|151.78|65
1729231200000|2024-10-18 06:00:00|153.4|152.6|154.14|153.34|154.29|153.49|153.34|152.54|267
1729234800000|2024-10-18 07:00:00|154.11|153.31|154.29|153.49|154.53|153.73|153.84|153.04|182
1729238400000|2024-10-18 08:00:00|154.3|153.5|154.13|153.33|154.67|153.87|154|153.2|101
1729242000000|2024-10-18 09:00:00|154.12|153.32|153.88|153.08|154.45|153.65|153.74|152.94|117
1729245600000|2024-10-18 10:00:00|153.9|153.1|154.04|153.24|154.24|153.44|153.81|153.01|73
1729249200000|2024-10-18 11:00:00|154.03|153.23|153.36|152.56|154.34|153.54|153.36|152.56|115
1729252800000|2024-10-18 12:00:00|153.37|152.57|152.66|151.86|153.62|152.82|152.66|151.86|151
1729256400000|2024-10-18 13:00:00|152.67|151.87|154.14|153.34|154.25|153.45|152.67|151.87|267
1729260000000|2024-10-18 14:00:00|154.19|153.39|154.9|154.1|155.08|154.28|153.44|152.64|644
1729263600000|2024-10-18 15:00:00|154.91|154.11|155.24|154.44|155.51|154.71|154.35|153.55|320
1729267200000|2024-10-18 16:00:00|155.22|154.42|156.14|155.34|156.38|155.58|154.05|153.25|363
1729270800000|2024-10-18 17:00:00|156.13|155.33|155.91|155.11|156.5|155.7|155.81|155.01|209
1729274400000|2024-10-18 18:00:00|155.9|155.1|156.54|155.74|156.9|156.1|155.67|154.87|161
1729278000000|2024-10-18 19:00:00|156.53|155.73|155.13|154.33|156.56|155.76|154.86|154.06|232
1729281600000|2024-10-18 20:00:00|155.04|154.24|154.94|154.14|155.2|154.4|154.53|153.73|113
1729324800000|2024-10-19 08:00:00|155.22|154.42|155.2|154.4|155.33|154.53|155.07|154.27|36
1729328400000|2024-10-19 09:00:00|155.22|154.42|155.13|154.33|155.22|154.42|155.05|154.25|29
1729332000000|2024-10-19 10:00:00|155.12|154.32|154.82|154.02|155.42|154.62|154.77|153.97|72
1729335600000|2024-10-19 11:00:00|154.9|154.1|154.13|153.33|155.09|154.29|154.13|153.33|109
1729339200000|2024-10-19 12:00:00|154.23|153.43|155.04|154.24|155.13|154.33|154.23|153.43|67
1729342800000|2024-10-19 13:00:00|154.96|154.16|155.21|154.41|155.31|154.51|154.68|153.88|71
1729346400000|2024-10-19 14:00:00|155.22|154.42|157.35|156.55|157.35|156.55|155.22|154.42|209
1729350000000|2024-10-19 15:00:00|157.36|156.56|156.91|156.11|157.85|157.05|156.49|155.69|303
1729353600000|2024-10-19 16:00:00|156.86|156.06|156.5|155.7|157.2|156.4|156.2|155.4|223
1729357200000|2024-10-19 17:00:00|156.49|155.69|156|155.2|156.6|155.8|155.86|155.06|218
1729360800000|2024-10-19 18:00:00|156.01|155.21|156.34|155.54|156.61|155.81|156.01|155.21|74
1729364400000|2024-10-19 19:00:00|156.33|155.53|156.78|155.98|157.23|156.43|156.21|155.41|113
1729368000000|2024-10-19 20:00:00|156.77|155.97|157.05|156.25|157.22|156.42|156.62|155.82|89
1729371600000|2024-10-19 21:00:00|157.06|156.26|157.38|156.58|158.16|157.36|157.06|156.26|133
1729375200000|2024-10-19 22:00:00|157.39|156.59|159.26|158.46|159.26|158.46|157.34|156.54|145
1729378800000|2024-10-19 23:00:00|159.27|158.47|159.99|159.19|160.15|159.35|159.03|158.23|319
1729382400000|2024-10-20 00:00:00|160|159.2|159.16|158.36|160.8|160|159.16|158.36|340
1729386000000|2024-10-20 01:00:00|159.15|158.35|159.16|158.36|159.71|158.91|158.88|158.08|189
1729389600000|2024-10-20 02:00:00|159.17|158.37|159.02|158.22|159.55|158.75|158.74|157.94|161
1729393200000|2024-10-20 03:00:00|158.98|158.18|159.4|158.6|159.4|158.6|158.63|157.83|143
1729396800000|2024-10-20 04:00:00|159.39|158.59|159.91|159.11|160.22|159.42|159.21|158.41|150
1729400400000|2024-10-20 05:00:00|159.92|159.12|159.7|158.9|160.9|160.1|159.7|158.9|176
1729404000000|2024-10-20 06:00:00|159.71|158.91|159.65|158.85|159.74|158.94|158.96|158.16|184
1729407600000|2024-10-20 07:00:00|159.66|158.86|159.18|158.38|159.77|158.97|159.12|158.32|122
1729411200000|2024-10-20 08:00:00|159.19|158.39|159.1|158.3|159.66|158.86|158.92|158.12|154
1729414800000|2024-10-20 09:00:00|159.11|158.31|159.63|158.83|159.81|159.01|158.99|158.19|139
1729418400000|2024-10-20 10:00:00|159.58|158.78|159.2|158.4|159.73|158.93|159.12|158.32|160
1729422000000|2024-10-20 11:00:00|159.21|158.41|159.49|158.69|159.65|158.85|159.14|158.34|174
1729425600000|2024-10-20 12:00:00|159.5|158.7|158.7|157.9|159.66|158.86|158.7|157.9|151
1729429200000|2024-10-20 13:00:00|158.69|157.89|158.47|157.67|159.08|158.28|157.98|157.18|235
1729432800000|2024-10-20 14:00:00|158.57|157.77|161.22|160.42|161.76|160.96|158.56|157.76|487
1729436400000|2024-10-20 15:00:00|161.23|160.43|160.4|159.6|161.25|160.45|159.39|158.59|465
1729440000000|2024-10-20 16:00:00|160.38|159.58|160.36|159.56|160.62|159.82|159.78|158.98|264
1729443600000|2024-10-20 17:00:00|160.37|159.57|160.55|159.75|160.99|160.19|159.91|159.11|196
1729447200000|2024-10-20 18:00:00|160.57|159.77|160.81|160.01|161.44|160.64|160.52|159.72|214
1729450800000|2024-10-20 19:00:00|160.82|160.02|161.63|159.33|161.64|160.02|160.34|158.44|145
1729454400000|2024-10-20 20:00:00|161.62|159.32|163.8|161.5|164.3|162|161.37|159.07|408
1729458000000|2024-10-20 21:00:00|163.82|161.52|164.09|163.29|164.16|163.29|163.08|161.51|608
1729461600000|2024-10-20 22:00:00|164.1|163.3|167.06|166.26|167.54|166.74|163.83|163.03|1185
1729465200000|2024-10-20 23:00:00|167.05|166.25|167.73|166.93|168.29|167.49|166.78|165.98|646
1729468800000|2024-10-21 00:00:00|167.77|166.97|169.08|168.28|170.27|169.47|167.71|166.91|859
1729472400000|2024-10-21 01:00:00|169.09|168.29|170.08|169.28|170.21|169.41|168.87|168.07|651
1729476000000|2024-10-21 02:00:00|170.2|169.4|168.91|168.11|170.37|169.57|168.42|167.62|696
1729479600000|2024-10-21 03:00:00|168.9|168.1|169.77|168.97|169.77|168.97|168.64|167.84|480
1729483200000|2024-10-21 04:00:00|169.73|168.93|171.03|170.23|171.06|170.26|168.95|168.15|272
1729486800000|2024-10-21 05:00:00|171.02|170.22|170.03|169.23|171.89|171.09|169.93|169.13|424
1729490400000|2024-10-21 06:00:00|170.02|169.22|169.35|168.55|171.34|170.54|169.17|168.37|311
1729494000000|2024-10-21 07:00:00|169.37|168.57|168.95|168.15|170.09|169.29|168.9|168.1|459
1729497600000|2024-10-21 08:00:00|168.98|168.18|167.01|166.21|169.78|168.98|167.01|166.21|442
1729501200000|2024-10-21 09:00:00|167.02|166.22|167.17|166.37|167.8|167|166.04|165.24|545
1729504800000|2024-10-21 10:00:00|167.22|166.42|166.27|165.47|167.59|166.79|166.22|165.42|384
1729508400000|2024-10-21 11:00:00|166.3|165.5|166.73|165.93|167.14|166.34|166.19|165.39|303
1729512000000|2024-10-21 12:00:00|166.74|165.94|166.04|165.24|167.3|166.5|165.64|164.84|355
1729515600000|2024-10-21 13:00:00|166.03|165.23|162.97|162.17|166.33|165.53|161.79|160.99|1265
1729519200000|2024-10-21 14:00:00|162.96|162.16|164.65|163.85|165.05|164.25|162.85|162.05|827
1729522800000|2024-10-21 15:00:00|164.64|163.84|165.6|164.8|165.62|164.82|163.47|162.67|456
1729526400000|2024-10-21 16:00:00|165.59|164.79|164.94|164.14|165.6|164.8|163.51|162.71|387
1729530000000|2024-10-21 17:00:00|164.87|164.07|166.11|165.31|166.44|165.64|164.8|164|498
1729533600000|2024-10-21 18:00:00|166.1|165.3|166.19|165.39|166.37|165.57|165.22|164.42|402
1729537200000|2024-10-21 19:00:00|166.2|165.4|168.08|167.28|168.41|167.61|166.17|165.37|385
1729540800000|2024-10-21 20:00:00|168.07|167.27|166.8|166|168.07|167.27|166.6|165.8|288
1729544400000|2024-10-21 21:00:00|166.83|166.03|167.94|167.14|168.35|167.55|166.81|166.01|384
1729548000000|2024-10-21 22:00:00|167.92|167.12|168.19|167.39|168.49|167.69|167.24|166.44|300
1729551600000|2024-10-21 23:00:00|168.18|167.38|166.57|165.77|168.18|167.38|166.57|165.77|312
1729555200000|2024-10-22 00:00:00|166.58|165.78|165.66|164.86|166.79|165.99|163.41|162.61|795
1729558800000|2024-10-22 01:00:00|165.68|164.88|167.37|166.57|167.52|166.72|165.4|164.6|538
1729562400000|2024-10-22 02:00:00|167.38|166.58|166.3|165.5|168.07|167.27|166.29|165.49|275
1729566000000|2024-10-22 03:00:00|166.31|165.51|166.71|165.91|166.72|165.92|165.95|165.15|166
1729569600000|2024-10-22 04:00:00|166.7|165.9|167.7|166.9|167.7|166.9|166.63|165.83|214
1729573200000|2024-10-22 05:00:00|167.66|166.86|168.78|167.98|169.06|168.26|167.53|166.73|342
1729576800000|2024-10-22 06:00:00|168.83|168.03|168.74|167.94|169.11|168.31|168.69|167.89|278
1729580400000|2024-10-22 07:00:00|168.75|167.95|167.37|166.57|168.81|168.01|167.33|166.53|230
1729584000000|2024-10-22 08:00:00|167.34|166.54|165.86|165.06|167.35|166.55|165.37|164.57|421
1729587600000|2024-10-22 09:00:00|165.87|165.07|165.29|164.49|165.95|165.15|163.9|163.1|473
1729591200000|2024-10-22 10:00:00|165.28|164.48|166.72|165.92|167.06|166.26|164.56|163.76|397
1729594800000|2024-10-22 11:00:00|166.77|165.97|168.23|167.43|169.21|168.41|166.77|165.97|487
1729598400000|2024-10-22 12:00:00|168.22|167.42|166.48|165.68|169.46|168.66|166.03|165.23|724
1729602000000|2024-10-22 13:00:00|166.47|165.67|166.45|165.65|167.28|166.48|165.19|164.39|924
1729605600000|2024-10-22 14:00:00|166.46|165.66|170.47|169.67|170.77|169.97|166|165.2|982
1729609200000|2024-10-22 15:00:00|170.51|169.71|168.12|167.32|171.41|170.61|167.82|167.02|689
1729612800000|2024-10-22 16:00:00|168.11|167.31|166.42|165.62|168.3|167.5|166.34|165.54|381
1729616400000|2024-10-22 17:00:00|166.43|165.63|167.43|166.63|167.96|167.16|166.32|165.52|396
1729620000000|2024-10-22 18:00:00|167.45|166.65|168.21|167.41|168.88|168.08|167.45|166.65|264
1729623600000|2024-10-22 19:00:00|168.23|167.43|168.85|168.05|169.34|168.54|168.23|167.43|290
1729627200000|2024-10-22 20:00:00|168.84|168.04|168.66|167.86|169.15|168.35|168.24|167.44|200
1729630800000|2024-10-22 21:00:00|168.65|167.85|168|167.2|168.65|167.85|167.55|166.75|101
1729634400000|2024-10-22 22:00:00|167.99|167.19|169.39|168.59|169.4|168.6|167.81|167.01|225
1729638000000|2024-10-22 23:00:00|169.38|168.58|167.76|166.96|169.38|168.58|167.27|166.47|218
1729641600000|2024-10-23 00:00:00|167.77|166.97|166.34|165.54|168.15|167.35|166.24|165.44|369
1729645200000|2024-10-23 01:00:00|166.41|165.61|167.63|166.83|167.71|166.91|166.41|165.61|182
1729648800000|2024-10-23 02:00:00|167.61|166.81|166.25|165.45|167.63|166.83|166.25|165.45|257
1729652400000|2024-10-23 03:00:00|166.28|165.48|165.76|164.96|166.68|165.88|165|164.2|380
1729656000000|2024-10-23 04:00:00|165.75|164.95|166.13|165.33|166.3|165.5|165.42|164.62|219
1729659600000|2024-10-23 05:00:00|166.16|165.36|165.32|164.52|166.23|165.43|164.68|163.88|307
1729663200000|2024-10-23 06:00:00|165.35|164.55|165.5|164.7|166.6|165.8|165.19|164.39|191
1729666800000|2024-10-23 07:00:00|165.52|164.72|165.87|165.07|165.87|165.07|165|164.2|329
1729670400000|2024-10-23 08:00:00|165.85|165.05|165.01|164.21|166.53|165.73|164.92|164.12|473
1729674000000|2024-10-23 09:00:00|165.03|164.23|166.16|165.36|166.23|165.43|164.52|163.72|367
1729677600000|2024-10-23 10:00:00|166.13|165.33|165.9|165.1|167.12|166.32|165.9|165.1|207
1729681200000|2024-10-23 11:00:00|165.89|165.09|166.52|165.72|167.13|166.33|165.79|164.99|281
1729684800000|2024-10-23 12:00:00|166.54|165.74|166.82|166.02|167.29|166.49|165.41|164.61|594
1729688400000|2024-10-23 13:00:00|166.77|165.97|169.44|168.64|169.53|168.73|166.64|165.84|558
1729692000000|2024-10-23 14:00:00|169.43|168.63|167.97|167.17|169.43|168.63|167.64|166.84|536
1729695600000|2024-10-23 15:00:00|168|167.2|168.47|167.67|168.62|167.82|166.71|165.91|812
1729699200000|2024-10-23 16:00:00|168.48|167.68|165.91|165.11|168.57|167.77|165.91|165.11|603
1729702800000|2024-10-23 17:00:00|165.84|165.04|166.41|165.61|167.44|166.64|165.74|164.94|667
1729706400000|2024-10-23 18:00:00|166.42|165.62|169.91|169.11|170.27|169.47|165.05|164.25|1101
1729710000000|2024-10-23 19:00:00|169.94|169.14|173.02|172.22|173.9|173.1|169.27|168.47|1626
1729713600000|2024-10-23 20:00:00|173.04|172.24|173.78|172.98|174.4|173.6|172.57|171.77|722
1729717200000|2024-10-23 21:00:00|173.72|172.92|171.67|170.87|173.72|172.92|171.43|170.63|319
1729720800000|2024-10-23 22:00:00|171.7|170.9|171.33|170.53|172.22|171.42|170.41|169.61|407
1729724400000|2024-10-23 23:00:00|171.25|170.45|171.08|170.28|172.1|171.3|171.07|170.27|190
1729728000000|2024-10-24 00:00:00|171.14|170.34|173.12|172.32|173.12|172.32|170.88|170.08|402
1729731600000|2024-10-24 01:00:00|173.14|172.34|173.03|172.23|174.1|173.3|172.66|171.86|494
1729735200000|2024-10-24 02:00:00|173.19|172.39|174.64|173.84|175.11|174.31|173.08|172.28|367
1729738800000|2024-10-24 03:00:00|174.67|173.87|174.51|173.71|175.07|174.27|174.51|173.71|243
1729742400000|2024-10-24 04:00:00|174.5|173.7|173.9|173.1|175.38|174.58|173.72|172.92|385
1729746000000|2024-10-24 05:00:00|173.89|173.09|173.36|172.56|174.02|173.22|172.98|172.18|248
1729749600000|2024-10-24 06:00:00|173.43|172.63|173.64|172.84|174.22|173.42|173.19|172.39|176
1729753200000|2024-10-24 07:00:00|173.63|172.83|173.76|172.96|174.18|173.38|173.43|172.63|331
1729756800000|2024-10-24 08:00:00|173.74|172.94|172.43|171.63|174.54|173.74|172.43|171.63|357
1729760400000|2024-10-24 09:00:00|172.49|171.69|171.93|171.13|172.76|171.96|171.41|170.61|409
1729764000000|2024-10-24 10:00:00|172.01|171.21|173.13|172.33|173.41|172.61|172.01|171.21|374
1729767600000|2024-10-24 11:00:00|173.12|172.32|174.07|173.27|174.25|173.45|172.8|172|279
1729771200000|2024-10-24 12:00:00|174.11|173.31|175.13|174.33|175.53|174.73|174.09|173.29|300
1729774800000|2024-10-24 13:00:00|175.17|174.37|176.02|175.22|176.56|175.76|174.43|173.63|979
1729778400000|2024-10-24 14:00:00|176.01|175.21|176.05|175.25|177.2|176.4|174.82|174.02|1103
1729782000000|2024-10-24 15:00:00|176.03|175.23|175.69|174.89|177.2|176.4|175.47|174.67|2773
1729785600000|2024-10-24 16:00:00|175.73|174.93|176.91|176.11|177.54|176.74|175.06|174.26|589
1729789200000|2024-10-24 17:00:00|176.93|176.13|175.61|174.81|177.21|176.41|175.56|174.76|324
1729792800000|2024-10-24 18:00:00|175.62|174.82|176.51|175.71|176.58|175.78|175.55|174.75|276
1729796400000|2024-10-24 19:00:00|176.4|175.6|177.6|176.8|177.96|177.16|176.29|175.49|322
1729800000000|2024-10-24 20:00:00|177.62|176.82|177.56|176.76|177.71|176.91|176.91|176.11|240
1729803600000|2024-10-24 21:00:00|177.52|176.72|178.25|177.45|178.75|177.95|177.47|176.67|305
1729807200000|2024-10-24 22:00:00|178.26|177.46|179.06|178.26|179.4|178.6|178.26|177.46|227
1729810800000|2024-10-24 23:00:00|179.07|178.27|177.46|176.66|179.07|178.27|177.08|176.28|303
1729814400000|2024-10-25 00:00:00|177.5|176.7|176.98|176.18|177.71|176.91|176.6|175.8|275
1729818000000|2024-10-25 01:00:00|176.96|176.16|175.94|175.14|176.96|176.16|175.73|174.93|242
1729821600000|2024-10-25 02:00:00|175.97|175.17|176.04|175.24|176.77|175.97|175.63|174.83|302
1729825200000|2024-10-25 03:00:00|176.03|175.23|174.95|174.15|176.54|175.74|174.71|173.91|227
1729828800000|2024-10-25 04:00:00|174.97|174.17|173.48|172.68|175.19|174.39|173.22|172.42|386
1729832400000|2024-10-25 05:00:00|173.42|172.62|173.96|173.16|174.26|173.46|172.7|171.9|199
1729836000000|2024-10-25 06:00:00|174|173.2|173.77|172.97|174.63|173.83|173.71|172.91|129
1729839600000|2024-10-25 07:00:00|173.76|172.96|172.06|171.26|174.07|173.27|171.93|171.13|220
1729843200000|2024-10-25 08:00:00|172.08|171.28|172.67|171.87|173.09|172.29|171.41|170.61|254
1729846800000|2024-10-25 09:00:00|172.66|171.86|173.39|172.59|173.39|172.59|171.33|170.53|228
1729850400000|2024-10-25 10:00:00|173.34|172.54|173.93|173.13|174|173.2|172.82|172.02|226
1729854000000|2024-10-25 11:00:00|173.91|173.11|173.9|173.1|174.3|173.5|173.5|172.7|262
1729857600000|2024-10-25 12:00:00|173.91|173.11|173.73|172.93|174.7|173.9|173.69|172.89|246
1729861200000|2024-10-25 13:00:00|173.75|172.95|175.52|174.72|175.52|174.72|173.28|172.48|458
1729864800000|2024-10-25 14:00:00|175.53|174.73|175.96|175.16|177.81|177.01|174.86|174.06|906
1729868400000|2024-10-25 15:00:00|175.97|175.17|172.77|171.97|177|176.2|171.73|170.93|966
1729872000000|2024-10-25 16:00:00|172.82|172.02|172.39|171.59|173.24|172.44|171.29|170.49|859
1729875600000|2024-10-25 17:00:00|172.38|171.58|168.32|167.52|172.58|171.78|167.46|166.66|982
1729879200000|2024-10-25 18:00:00|168.27|167.47|169.6|168.8|171.76|170.96|165.41|164.61|2533
1729882800000|2024-10-25 19:00:00|169.53|168.73|168.27|167.47|169.79|168.99|167.8|167|731
1729886400000|2024-10-25 20:00:00|168.26|167.46|167.24|166.44|168.92|168.12|166.53|165.73|484
1729926000000|2024-10-26 07:00:00|168.65|167.85|167.62|166.82|169.24|168.44|167.59|166.79|291
1729929600000|2024-10-26 08:00:00|167.6|166.8|168.57|167.77|168.76|167.96|167.59|166.79|193
1729933200000|2024-10-26 09:00:00|168.58|167.78|169.43|168.63|169.6|168.8|168.36|167.56|212
1729936800000|2024-10-26 10:00:00|169.44|168.64|169.57|168.77|170.4|169.6|169.28|168.48|265
1729940400000|2024-10-26 11:00:00|169.56|168.76|168.85|168.05|169.7|168.9|168.52|167.72|231
1729944000000|2024-10-26 12:00:00|168.86|168.06|169.18|168.38|169.66|168.86|168.59|167.79|178
1729947600000|2024-10-26 13:00:00|169.28|168.48|168.38|167.58|169.46|168.66|168.25|167.45|386
1729951200000|2024-10-26 14:00:00|168.39|167.59|167.87|167.07|168.7|167.9|167.56|166.76|468
1729954800000|2024-10-26 15:00:00|167.88|167.08|168.8|168|169.4|168.6|167.75|166.95|649
1729958400000|2024-10-26 16:00:00|168.79|167.99|169.4|168.6|169.96|169.16|168.63|167.83|276
1729962000000|2024-10-26 17:00:00|169.45|168.65|170.25|169.45|170.27|169.47|169.17|168.37|221
1729965600000|2024-10-26 18:00:00|170.27|169.47|170.08|169.28|170.4|169.6|169.84|169.04|181
1729969200000|2024-10-26 19:00:00|170.09|169.29|171.69|170.89|172.35|171.55|170.09|169.29|418
1729972800000|2024-10-26 20:00:00|171.71|170.91|172.72|171.92|173.13|172.33|171.71|170.91|323
1729976400000|2024-10-26 21:00:00|172.71|171.91|171.52|170.72|173.3|172.5|171.19|170.39|320
1729980000000|2024-10-26 22:00:00|171.53|170.73|171.66|170.86|171.92|171.12|171.14|170.34|191
1729983600000|2024-10-26 23:00:00|171.57|170.77|171.1|170.3|171.63|170.83|170.86|170.06|174
1729987200000|2024-10-27 00:00:00|171.06|170.26|170.82|170.02|171.38|170.58|170.56|169.76|218
1729990800000|2024-10-27 01:00:00|170.83|170.03|172.53|171.73|172.6|171.8|170.63|169.83|246
1729994400000|2024-10-27 02:00:00|172.57|171.77|171.72|170.92|173.4|172.6|171.61|170.81|304
1729998000000|2024-10-27 03:00:00|171.71|170.91|172.23|171.43|172.48|171.68|171.34|170.54|221
1730001600000|2024-10-27 04:00:00|172.24|171.44|172.76|171.96|172.77|171.97|171.85|171.05|149
1730005200000|2024-10-27 05:00:00|172.71|171.91|172.81|172.01|173.21|172.41|172.6|171.8|115
1730008800000|2024-10-27 06:00:00|172.8|172|173.4|172.6|173.4|172.6|172.5|171.7|121
1730012400000|2024-10-27 07:00:00|173.42|172.62|173.45|172.65|173.57|172.77|173.1|172.3|121
1730016000000|2024-10-27 08:00:00|173.47|172.67|175.55|174.75|175.91|175.11|173.46|172.66|179
1730019600000|2024-10-27 09:00:00|175.54|174.74|174.77|173.97|175.62|174.82|174.06|173.26|249
1730023200000|2024-10-27 10:00:00|174.78|173.98|173.8|173|174.91|174.11|173.79|172.99|128
1730026800000|2024-10-27 11:00:00|173.89|173.09|174.2|173.4|175.13|174.33|173.69|172.89|246
1730030400000|2024-10-27 12:00:00|174.21|173.41|175.91|175.11|176.13|175.33|174.21|173.41|296
1730034000000|2024-10-27 13:00:00|175.92|175.12|176.14|175.34|176.76|175.96|175.89|175.09|467
1730037600000|2024-10-27 14:00:00|176.15|175.35|176.62|175.82|177.19|176.39|175.97|175.17|319
1730041200000|2024-10-27 15:00:00|176.63|175.83|175.89|175.09|176.96|176.16|175.88|175.08|249
1730044800000|2024-10-27 16:00:00|175.9|175.1|176.82|176.02|176.82|176.02|175.05|174.25|301
1730048400000|2024-10-27 17:00:00|176.84|176.04|176.47|175.67|177.8|177|176.41|175.61|379
1730052000000|2024-10-27 18:00:00|176.46|175.66|176.03|175.23|177.36|176.56|176.02|175.22|208
1730055600000|2024-10-27 19:00:00|176.04|175.24|177.47|176.67|177.48|176.68|175.91|175.11|309
1730059200000|2024-10-27 20:00:00|177.48|176.68|177.86|175.56|178.08|176.78|176.88|175.47|193
1730062800000|2024-10-27 21:00:00|177.88|175.58|177.15|176.35|178.87|176.57|177.13|175.32|169
1730066400000|2024-10-27 22:00:00|177.16|176.36|177.9|177.1|178.28|177.48|177.16|176.36|182
1730070000000|2024-10-27 23:00:00|177.91|177.11|176.93|176.13|178.38|177.58|176.88|176.08|175
1730073600000|2024-10-28 00:00:00|176.88|176.08|176.25|175.45|177.2|176.4|176.01|175.21|237
1730077200000|2024-10-28 01:00:00|176.24|175.44|175.78|174.98|176.67|175.87|175.75|174.95|245
1730080800000|2024-10-28 02:00:00|175.82|175.02|175.4|174.6|176.15|175.35|174.96|174.16|213
1730084400000|2024-10-28 03:00:00|175.39|174.59|175.92|175.12|176.9|176.1|175.37|174.57|247
1730088000000|2024-10-28 04:00:00|175.91|175.11|175.55|174.75|175.91|175.11|174.12|173.32|252
1730091600000|2024-10-28 05:00:00|175.52|174.72|174.73|173.93|175.52|174.72|173.33|172.53|250
1730095200000|2024-10-28 06:00:00|174.72|173.92|174.84|174.04|174.87|174.07|173.7|172.9|237
1730098800000|2024-10-28 07:00:00|174.83|174.03|175.96|175.16|176.74|175.94|174.7|173.9|346
1730102400000|2024-10-28 08:00:00|175.97|175.17|177.06|176.26|177.4|176.6|175.93|175.13|222
1730106000000|2024-10-28 09:00:00|177.07|176.27|177.82|177.02|177.92|177.12|176.74|175.94|276
1730109600000|2024-10-28 10:00:00|177.83|177.03|177.52|176.72|178.63|177.83|177.41|176.61|291
1730113200000|2024-10-28 11:00:00|177.53|176.73|177.13|176.33|178.06|177.26|177.02|176.22|285
1730116800000|2024-10-28 12:00:00|177.14|176.34|177.84|177.04|178.11|177.31|176.69|175.89|374
1730120400000|2024-10-28 13:00:00|177.83|177.03|175.3|174.5|177.91|177.11|175.29|174.49|739
1730124000000|2024-10-28 14:00:00|175.29|174.49|175.31|174.51|175.7|174.9|173.64|172.84|1090
1730127600000|2024-10-28 15:00:00|175.3|174.5|173.71|172.91|175.3|174.5|173.71|172.91|610
1730131200000|2024-10-28 16:00:00|173.69|172.89|174.11|173.31|175.33|174.53|173.42|172.62|423
1730134800000|2024-10-28 17:00:00|174.12|173.32|175.14|174.34|176.15|175.35|172.79|171.99|688
1730138400000|2024-10-28 18:00:00|175.25|174.45|175.8|175|176.25|175.45|174.96|174.16|391
1730142000000|2024-10-28 19:00:00|175.79|174.99|176.76|175.96|178.2|177.4|175.59|174.79|624
1730145600000|2024-10-28 20:00:00|176.73|175.93|176.78|175.98|176.89|176.09|176.09|175.29|296
1730149200000|2024-10-28 21:00:00|176.81|176.01|177.97|177.17|178.23|177.43|176.67|175.87|222
1730152800000|2024-10-28 22:00:00|177.98|177.18|178.85|178.05|179.91|179.11|177.98|177.18|755
1730156400000|2024-10-28 23:00:00|178.86|178.06|178.5|177.7|179.75|178.95|178.27|177.47|373
1730160000000|2024-10-29 00:00:00|178.54|177.74|178.9|178.1|179.27|178.47|177.7|176.9|422
1730163600000|2024-10-29 01:00:00|178.89|178.09|178.56|177.76|178.89|178.09|177.55|176.75|411
1730167200000|2024-10-29 02:00:00|178.49|177.69|181.09|180.29|182.5|181.7|178.38|177.58|1208
1730170800000|2024-10-29 03:00:00|181.11|180.31|182.02|181.22|182.07|181.27|180.73|179.93|416
1730174400000|2024-10-29 04:00:00|182.03|181.23|182.05|181.25|182.97|182.17|181.81|181.01|307
1730178000000|2024-10-29 05:00:00|182.06|181.26|181.11|180.31|182.16|181.36|180.55|179.75|225
1730181600000|2024-10-29 06:00:00|181.1|180.3|180.46|179.66|181.44|180.64|180.15|179.35|183
1730185200000|2024-10-29 07:00:00|180.48|179.68|180.34|179.54|180.73|179.93|179.84|179.04|209
1730188800000|2024-10-29 08:00:00|180.36|179.56|181.3|180.5|181.79|180.99|180.36|179.56|227
1730192400000|2024-10-29 09:00:00|181.25|180.45|181.24|180.44|181.72|180.92|180.99|180.19|227
1730196000000|2024-10-29 10:00:00|181.3|180.5|181.32|180.52|181.6|180.8|180.95|180.15|227
1730199600000|2024-10-29 11:00:00|181.31|180.51|181.11|180.31|182.11|181.31|180.64|179.84|359
1730203200000|2024-10-29 12:00:00|181.1|180.3|179.53|178.73|181.16|180.36|179.53|178.73|355
1730206800000|2024-10-29 13:00:00|179.54|178.74|180.2|179.4|180.32|179.52|178.71|177.91|377
1730210400000|2024-10-29 14:00:00|180.17|179.37|179.79|178.99|180.9|180.1|178.88|178.08|757
1730214000000|2024-10-29 15:00:00|179.78|178.98|181.04|180.24|181.2|180.4|179.44|178.64|519
1730217600000|2024-10-29 16:00:00|181.03|180.23|182.78|181.98|183.6|182.8|181.03|180.23|778
1730221200000|2024-10-29 17:00:00|182.7|181.9|181.26|180.46|183.39|182.59|180.67|179.87|606
1730224800000|2024-10-29 18:00:00|181.3|180.5|181.6|180.8|182.4|181.6|180.97|180.17|426
1730228400000|2024-10-29 19:00:00|181.65|180.85|178.62|177.82|182.26|181.46|178.56|177.76|1084
1730232000000|2024-10-29 20:00:00|178.61|177.81|178.86|178.06|179.17|178.37|176.92|176.12|855
1730235600000|2024-10-29 21:00:00|178.84|178.04|179.18|178.38|179.63|178.83|178.33|177.53|352
1730239200000|2024-10-29 22:00:00|179.17|178.37|179.88|179.08|180.48|179.68|179.08|178.28|259
1730242800000|2024-10-29 23:00:00|179.9|179.1|179.71|178.91|180.17|179.37|179.05|178.25|282
1730246400000|2024-10-30 00:00:00|179.72|178.92|178.37|177.57|179.72|178.92|178.17|177.37|485
1730250000000|2024-10-30 01:00:00|178.38|177.58|180.05|179.25|180.07|179.27|177.14|176.34|708
1730253600000|2024-10-30 02:00:00|180.06|179.26|179.86|179.06|180.97|180.17|179.48|178.68|467
1730257200000|2024-10-30 03:00:00|179.87|179.07|180.29|179.49|180.51|179.71|179.84|179.04|392
1730260800000|2024-10-30 04:00:00|180.25|179.45|180.9|180.1|180.95|180.15|180.11|179.31|162
1730264400000|2024-10-30 05:00:00|180.89|180.09|180.18|179.38|181.49|180.69|180.02|179.22|438
1730268000000|2024-10-30 06:00:00|180.19|179.39|179.03|178.23|180.76|179.96|179.02|178.22|265
1730271600000|2024-10-30 07:00:00|179.04|178.24|178.96|178.16|179.16|178.36|178.54|177.74|182
1730275200000|2024-10-30 08:00:00|178.97|178.17|178.21|177.41|179.54|178.74|178.16|177.36|201
1730278800000|2024-10-30 09:00:00|178.22|177.42|178.38|177.58|179|178.2|178.11|177.31|189
1730282400000|2024-10-30 10:00:00|178.41|177.61|177.58|176.78|178.44|177.64|177.58|176.78|195
1730286000000|2024-10-30 11:00:00|177.59|176.79|175.99|175.19|177.59|176.79|175.75|174.95|475
1730289600000|2024-10-30 12:00:00|175.98|175.18|175.95|175.15|176.19|175.39|175|174.2|584
1730293200000|2024-10-30 13:00:00|175.94|175.14|176.81|176.01|176.96|176.16|174.51|173.71|646
1730296800000|2024-10-30 14:00:00|176.82|176.02|176.1|175.3|177.43|176.63|175.96|175.16|551
1730300400000|2024-10-30 15:00:00|176.11|175.31|174.4|173.6|176.32|175.52|173.66|172.86|515
1730304000000|2024-10-30 16:00:00|174.38|173.58|175.57|174.77|175.57|174.77|173.86|173.06|335
1730307600000|2024-10-30 17:00:00|175.56|174.76|175.72|174.92|175.73|174.93|174.92|174.12|255
1730311200000|2024-10-30 18:00:00|175.71|174.91|174.35|173.55|176.14|175.34|174.25|173.45|226
1730314800000|2024-10-30 19:00:00|174.36|173.56|174.66|173.86|175.13|174.33|173.95|173.15|222
1730318400000|2024-10-30 20:00:00|174.65|173.85|176.91|176.11|176.91|176.11|173.57|172.77|544
1730322000000|2024-10-30 21:00:00|176.92|176.12|175.53|174.73|177.24|176.44|174.55|173.75|457
1730325600000|2024-10-30 22:00:00|175.45|174.65|175.69|174.89|175.93|175.13|175.11|174.31|260
1730329200000|2024-10-30 23:00:00|175.7|174.9|175.2|174.4|176.46|175.66|175.2|174.4|146
1730332800000|2024-10-31 00:00:00|175.25|174.45|175.72|174.92|175.78|174.98|175.25|174.45|177
1730336400000|2024-10-31 01:00:00|175.74|174.94|176.09|175.29|176.48|175.68|174.88|174.08|293
1730340000000|2024-10-31 02:00:00|176.08|175.28|176.1|175.3|176.71|175.91|175.55|174.75|278
1730343600000|2024-10-31 03:00:00|176.09|175.29|174.66|173.86|176.45|175.65|174.58|173.78|278
1730347200000|2024-10-31 04:00:00|174.7|173.9|175.43|174.63|175.61|174.81|174.64|173.84|164
1730350800000|2024-10-31 05:00:00|175.45|174.65|175.55|174.75|176.31|175.51|175.38|174.58|192
1730354400000|2024-10-31 06:00:00|175.5|174.7|173.96|173.16|175.55|174.75|173.87|173.07|269
1730358000000|2024-10-31 07:00:00|173.95|173.15|174.88|174.08|175.23|174.43|173.56|172.76|167
1730361600000|2024-10-31 08:00:00|174.9|174.1|174.42|173.62|174.9|174.1|173.84|173.04|207
1730365200000|2024-10-31 09:00:00|174.43|173.63|175.64|174.84|175.65|174.85|174.4|173.6|248
1730368800000|2024-10-31 10:00:00|175.63|174.83|176.5|175.7|176.5|175.7|175.01|174.21|205
1730372400000|2024-10-31 11:00:00|176.51|175.71|175.4|174.6|176.61|175.81|175.17|174.37|313
1730376000000|2024-10-31 12:00:00|175.41|174.61|174.6|173.8|175.66|174.86|174.6|173.8|313
1730379600000|2024-10-31 13:00:00|174.59|173.79|172|171.2|174.67|173.87|171.7|170.9|457
1730383200000|2024-10-31 14:00:00|172.03|171.23|170.71|169.91|172.29|171.49|169.84|169.04|1288
1730386800000|2024-10-31 15:00:00|170.73|169.93|170.96|170.16|172.18|171.38|170.65|169.85|521
1730390400000|2024-10-31 16:00:00|170.92|170.12|170.09|169.29|170.92|170.12|169.77|168.97|486
1730394000000|2024-10-31 17:00:00|170.08|169.28|170.58|169.78|171.01|170.21|169.84|169.04|439
1730397600000|2024-10-31 18:00:00|170.57|169.77|169.8|169|170.57|169.77|168.93|168.13|498
1730401200000|2024-10-31 19:00:00|169.79|168.99|168.83|168.03|170.58|169.78|168.83|168.03|327
1730404800000|2024-10-31 20:00:00|168.84|168.04|169.81|169.01|170.44|169.64|168.69|167.89|426
1730408400000|2024-10-31 21:00:00|169.8|169|169.41|168.61|170.05|169.25|169.23|168.43|240
1730412000000|2024-10-31 22:00:00|169.35|168.55|169.72|168.92|169.9|169.1|167.83|167.03|348
1730415600000|2024-10-31 23:00:00|169.66|168.86|168.89|168.09|169.99|169.19|168.64|167.84|262
1730419200000|2024-11-01 00:00:00|168.88|168.08|169.37|168.57|169.37|168.57|168.55|167.75|133
1730422800000|2024-11-01 01:00:00|169.35|168.55|167.36|166.56|169.43|168.63|166.85|166.05|494
1730426400000|2024-11-01 02:00:00|167.37|166.57|167.86|167.06|168.04|167.24|165.66|164.86|801
1730430000000|2024-11-01 03:00:00|167.88|167.08|167.35|166.55|168.21|167.41|167.19|166.39|240
1730433600000|2024-11-01 04:00:00|167.34|166.54|167.55|166.75|167.62|166.82|166.95|166.15|203
1730437200000|2024-11-01 05:00:00|167.57|166.77|167.18|166.38|167.79|166.99|167.13|166.33|221
1730440800000|2024-11-01 06:00:00|167.19|166.39|165.78|164.98|167.22|166.42|165.76|164.96|352
1730444400000|2024-11-01 07:00:00|165.71|164.91|166.25|165.45|166.4|165.6|165.41|164.61|279
1730448000000|2024-11-01 08:00:00|166.24|165.44|166.01|165.21|166.69|165.89|166|165.2|173
1730451600000|2024-11-01 09:00:00|166.02|165.22|167.24|166.44|167.24|166.44|166|165.2|151
1730455200000|2024-11-01 10:00:00|167.23|166.43|168.46|167.66|168.87|168.07|167.23|166.43|268
1730458800000|2024-11-01 11:00:00|168.47|167.67|168.19|167.39|168.94|168.14|168.1|167.3|148
1730462400000|2024-11-01 12:00:00|168.24|167.44|170.01|169.21|170.01|169.21|168.07|167.27|361
1730466000000|2024-11-01 13:00:00|170|169.2|173.14|172.34|173.14|172.34|169.58|168.78|606
1730469600000|2024-11-01 14:00:00|173.17|172.37|171.73|170.93|174.27|173.47|171.01|170.21|892
1730473200000|2024-11-01 15:00:00|171.76|170.96|164.61|163.81|172.05|171.25|163.9|163.1|1879
1730476800000|2024-11-01 16:00:00|164.52|163.72|166.73|165.93|167.83|167.03|164.21|163.41|1785
1730480400000|2024-11-01 17:00:00|166.79|165.99|166.93|166.13|167.99|167.19|166.38|165.58|671
1730484000000|2024-11-01 18:00:00|166.92|166.12|166.49|165.69|167.31|166.51|166.41|165.61|465
1730487600000|2024-11-01 19:00:00|166.48|165.68|166.85|166.05|167.03|166.23|165.77|164.97|587
1730491200000|2024-11-01 20:00:00|166.84|166.04|166.03|165.23|167.31|166.51|165.89|165.09|307
1730534400000|2024-11-02 08:00:00|167.92|167.12|166.98|166.18|168.12|167.32|166.92|166.12|155
1730538000000|2024-11-02 09:00:00|166.96|166.16|166.71|165.91|167.36|166.56|166.69|165.89|117
1730541600000|2024-11-02 10:00:00|166.7|165.9|166.8|166|166.86|166.06|166.37|165.57|124
1730545200000|2024-11-02 11:00:00|166.79|165.99|166.28|165.48|166.9|166.1|166.26|165.46|80
1730548800000|2024-11-02 12:00:00|166.31|165.51|165.32|164.52|166.62|165.82|165.25|164.45|276
1730552400000|2024-11-02 13:00:00|165.34|164.54|164.68|163.88|166.25|165.45|164.64|163.84|414
1730556000000|2024-11-02 14:00:00|164.67|163.87|163.74|162.94|165|164.2|163|162.2|619
1730559600000|2024-11-02 15:00:00|163.76|162.96|164.2|163.4|164.27|163.47|162.65|161.85|405
1730563200000|2024-11-02 16:00:00|164.21|163.41|165.07|164.27|165.78|164.98|164.09|163.29|277
1730566800000|2024-11-02 17:00:00|165.05|164.25|164.36|163.56|165.11|164.31|163.98|163.18|296
1730570400000|2024-11-02 18:00:00|164.35|163.55|164.42|163.62|164.63|163.83|163.51|162.71|215
1730574000000|2024-11-02 19:00:00|164.41|163.61|165.54|164.74|165.61|164.81|164.36|163.56|174
1730577600000|2024-11-02 20:00:00|165.48|164.68|167.01|166.21|167.17|166.37|165.45|164.65|221
1730581200000|2024-11-02 21:00:00|167.02|166.22|166.62|165.82|167.18|166.38|166.58|165.78|191
1730584800000|2024-11-02 22:00:00|166.63|165.83|166.36|165.56|167.05|166.25|166.1|165.3|195
1730588400000|2024-11-02 23:00:00|166.35|165.55|166.47|165.67|166.47|165.67|165.72|164.92|163
1730592000000|2024-11-03 00:00:00|166.48|165.68|165.62|164.82|166.8|166|165.62|164.82|314
1730595600000|2024-11-03 01:00:00|165.61|164.81|164.35|163.55|165.79|164.99|164.35|163.55|376
1730599200000|2024-11-03 02:00:00|164.36|163.56|162.55|161.75|164.63|163.83|161.53|160.73|1206
1730602800000|2024-11-03 03:00:00|162.54|161.74|162.43|161.63|162.87|162.07|161.37|160.57|620
1730606400000|2024-11-03 04:00:00|162.42|161.62|163.45|162.65|163.94|163.14|162.26|161.46|407
1730610000000|2024-11-03 05:00:00|163.46|162.66|162.46|161.66|163.66|162.86|162.41|161.61|199
1730613600000|2024-11-03 06:00:00|162.45|161.65|163.49|162.69|163.89|163.09|162.27|161.47|258
1730617200000|2024-11-03 07:00:00|163.48|162.68|163.87|163.07|164.28|163.48|163.47|162.67|167
1730620800000|2024-11-03 08:00:00|163.89|163.09|164.13|163.33|164.25|163.45|163.55|162.75|238
1730624400000|2024-11-03 09:00:00|164.14|163.34|163.18|162.38|164.29|163.49|163.12|162.32|206
1730628000000|2024-11-03 10:00:00|163.19|162.39|164.48|163.68|164.82|164.02|163.19|162.39|211
1730631600000|2024-11-03 11:00:00|164.49|163.69|163.94|163.14|165.05|164.25|163.84|163.04|307
1730635200000|2024-11-03 12:00:00|163.97|163.17|163.9|163.1|164.92|164.12|163.68|162.88|288
1730638800000|2024-11-03 13:00:00|163.93|163.13|161.41|160.61|163.99|163.19|161.14|160.34|491
1730642400000|2024-11-03 14:00:00|161.42|160.62|159.62|158.82|161.95|161.15|159.24|158.44|877
1730646000000|2024-11-03 15:00:00|159.61|158.81|160.37|159.57|160.48|159.68|158.34|157.54|1277
1730649600000|2024-11-03 16:00:00|160.36|159.56|159.88|159.08|161.58|160.78|159.86|159.06|666
1730653200000|2024-11-03 17:00:00|159.92|159.12|161.38|160.58|162|161.2|159.92|159.12|375
1730656800000|2024-11-03 18:00:00|161.4|160.6|159.34|158.54|161.55|160.75|158.49|157.69|443
1730660400000|2024-11-03 19:00:00|159.33|158.53|161.39|160.59|161.54|160.74|159.27|158.47|500
1730664000000|2024-11-03 20:00:00|161.38|160.58|163.8|161.5|163.8|161.92|160.96|160.16|469
1730667600000|2024-11-03 21:00:00|163.82|161.52|164.24|161.94|164.86|162.56|163.66|161.36|461
1730671200000|2024-11-03 22:00:00|164.25|161.95|163.26|162.46|164.47|163.2|162.74|161.94|261
1730674800000|2024-11-03 23:00:00|163.25|162.45|162.82|162.02|163.3|162.5|162.23|161.43|451
1730678400000|2024-11-04 00:00:00|162.85|162.05|161.81|161.01|162.85|162.05|160.88|160.08|427
1730682000000|2024-11-04 01:00:00|161.83|161.03|163.3|162.5|163.78|162.98|161.69|160.89|637
1730685600000|2024-11-04 02:00:00|163.29|162.49|164.61|163.81|164.61|163.81|162.82|162.02|477
1730689200000|2024-11-04 03:00:00|164.63|163.83|163.12|162.32|165.17|164.37|163.12|162.32|413
1730692800000|2024-11-04 04:00:00|163.14|162.34|163.28|162.48|164.06|163.26|163.14|162.34|261
1730696400000|2024-11-04 05:00:00|163.29|162.49|161.79|160.99|163.3|162.5|161.67|160.87|233
1730700000000|2024-11-04 06:00:00|161.8|161|162.87|162.07|162.9|162.1|161.79|160.99|288
1730703600000|2024-11-04 07:00:00|162.9|162.1|161.78|160.98|162.9|162.1|161.78|160.98|263
1730707200000|2024-11-04 08:00:00|161.79|160.99|160.93|160.13|162.14|161.34|160.49|159.69|369
1730710800000|2024-11-04 09:00:00|160.94|160.14|162|161.2|162.16|161.36|160.94|160.14|298
1730714400000|2024-11-04 10:00:00|161.99|161.19|163.72|162.92|164.05|163.25|161.94|161.14|457
1730718000000|2024-11-04 11:00:00|163.71|162.91|164.33|163.53|164.99|164.19|163.33|162.53|1353
1730721600000|2024-11-04 12:00:00|164.36|163.56|164.4|163.6|165.09|164.29|163.83|163.03|1768
1730725200000|2024-11-04 13:00:00|164.37|163.57|163.68|162.88|165.1|164.3|163.68|162.88|1738
1730728800000|2024-11-04 14:00:00|163.69|162.89|162.81|162.01|164.63|163.83|162.43|161.63|1960
1730732400000|2024-11-04 15:00:00|162.92|162.12|163.37|162.57|163.82|163.02|162.05|161.25|2208
1730736000000|2024-11-04 16:00:00|163.38|162.58|160.49|159.69|163.75|162.95|160.35|159.55|1409
1730739600000|2024-11-04 17:00:00|160.5|159.7|160.87|160.07|161.94|161.14|160.21|159.41|1586
1730743200000|2024-11-04 18:00:00|160.88|160.08|159.6|158.8|161.62|160.82|159.6|158.8|1216
1730746800000|2024-11-04 19:00:00|159.64|158.84|159.91|159.11|160.5|159.7|159.62|158.82|1121
1730750400000|2024-11-04 20:00:00|159.83|159.03|158.63|157.83|160.12|159.32|158.58|157.78|721
1730754000000|2024-11-04 21:00:00|158.62|157.82|155.78|154.98|159.43|158.63|155.44|154.64|3005
1730757600000|2024-11-04 22:00:00|155.74|154.94|158.33|157.53|159.07|158.27|155.44|154.64|1648
1730761200000|2024-11-04 23:00:00|158.32|157.52|158.29|157.49|158.65|157.85|157.48|156.68|1688
1730764800000|2024-11-05 00:00:00|158.27|157.47|158.89|158.09|159.31|158.51|158.18|157.38|1382
1730768400000|2024-11-05 01:00:00|158.9|158.1|158.51|157.71|159.13|158.33|157.2|156.4|1905
1730772000000|2024-11-05 02:00:00|158.52|157.72|158.57|157.77|159.42|158.62|158.31|157.51|1177
1730775600000|2024-11-05 03:00:00|158.58|157.78|159.86|159.06|159.86|159.06|158.54|157.74|1043
1730779200000|2024-11-05 04:00:00|159.89|159.09|160.3|159.5|160.6|159.8|159.7|158.9|892
1730782800000|2024-11-05 05:00:00|160.31|159.51|161.11|160.31|161.33|160.53|160.16|159.36|861
1730786400000|2024-11-05 06:00:00|161.15|160.35|161.28|160.48|161.34|160.54|160.33|159.53|991
1730790000000|2024-11-05 07:00:00|161.31|160.51|162.4|161.6|162.59|161.79|161.12|160.32|856
1730793600000|2024-11-05 08:00:00|162.41|161.61|162.7|161.9|162.7|161.9|162.03|161.23|874
1730797200000|2024-11-05 09:00:00|162.72|161.92|162.16|161.36|163.29|162.49|162.16|161.36|913
1730800800000|2024-11-05 10:00:00|162.13|161.33|162.03|161.23|162.25|161.45|161.41|160.61|1114
1730804400000|2024-11-05 11:00:00|162.09|161.29|162.71|161.91|163|162.2|162.08|161.28|791
1730808000000|2024-11-05 12:00:00|162.72|161.92|163.78|162.98|164.4|163.6|162.23|161.43|803
1730811600000|2024-11-05 13:00:00|163.89|163.09|164.1|163.3|164.1|163.3|163.19|162.39|807
1730815200000|2024-11-05 14:00:00|163.95|163.15|167.22|166.42|168.22|167.42|163.78|162.98|1897
1730818800000|2024-11-05 15:00:00|167.23|166.43|166.18|165.38|167.91|167.11|165.17|164.37|3291
1730822400000|2024-11-05 16:00:00|166.24|165.44|168.86|168.06|169.06|168.26|166.07|165.27|2012
1730826000000|2024-11-05 17:00:00|168.87|168.07|167.21|166.41|169.67|168.87|167.21|166.41|1239
1730829600000|2024-11-05 18:00:00|167.22|166.42|167.36|166.56|167.66|166.86|166.5|165.7|771
1730833200000|2024-11-05 19:00:00|167.37|166.57|164.52|163.72|167.79|166.99|163.91|163.11|1026
1730836800000|2024-11-05 20:00:00|164.53|163.73|167.23|166.43|167.24|166.44|164.01|163.21|2079
1730840400000|2024-11-05 21:00:00|167.25|166.45|165.71|164.91|167.35|166.55|165.49|164.69|996
1730844000000|2024-11-05 22:00:00|165.76|164.96|167.8|167|167.81|167.01|165.01|164.21|970
1730847600000|2024-11-05 23:00:00|167.82|167.02|167.06|166.26|168.06|167.26|166.81|166.01|1395
1730851200000|2024-11-06 00:00:00|167.07|166.27|172.98|172.18|173.5|172.7|166.81|166.01|2212
1730854800000|2024-11-06 01:00:00|173.01|172.21|173.72|172.92|175.08|174.28|172.1|171.3|3400
1730858400000|2024-11-06 02:00:00|173.79|172.99|180.36|179.56|180.4|179.6|173.01|172.21|3862
1730862000000|2024-11-06 03:00:00|180.33|179.53|185.27|184.47|185.32|184.52|179.71|178.91|5298
1730865600000|2024-11-06 04:00:00|185.26|184.46|185.7|184.9|188.72|187.92|183.14|182.34|5682
1730869200000|2024-11-06 05:00:00|185.68|184.88|185.63|184.83|185.95|185.15|184.04|183.24|3592
1730872800000|2024-11-06 06:00:00|185.68|184.88|185.71|184.91|188.4|187.6|185.31|184.51|3911
1730876400000|2024-11-06 07:00:00|185.8|185|184.19|183.39|188.44|187.64|183.55|182.75|4479
1730880000000|2024-11-06 08:00:00|184.38|183.58|183.72|182.92|184.87|184.07|180.6|179.8|3758
1730883600000|2024-11-06 09:00:00|183.64|182.84|184.77|183.97|185.35|184.55|183.64|182.84|2955
1730887200000|2024-11-06 10:00:00|184.78|183.98|185.71|184.91|185.77|184.97|184.28|183.48|1056
1730890800000|2024-11-06 11:00:00|185.74|184.94|187.21|186.41|187.23|186.43|185.17|184.37|1744
1730894400000|2024-11-06 12:00:00|187.33|186.53|186.79|185.99|189.09|188.29|186.63|185.83|2031
1730898000000|2024-11-06 13:00:00|186.78|185.98|187.41|186.61|187.89|187.09|186.17|185.37|2754
1730901600000|2024-11-06 14:00:00|187.42|186.62|185.36|184.56|188.9|188.1|185.17|184.37|2337
1730905200000|2024-11-06 15:00:00|185.38|184.58|186|185.2|188.22|187.42|184.78|183.98|3135
1730908800000|2024-11-06 16:00:00|185.99|185.19|186.61|185.81|186.62|185.82|185.27|184.47|1715
1730912400000|2024-11-06 17:00:00|186.6|185.8|186.17|185.37|187.23|186.43|185.57|184.77|871
1730916000000|2024-11-06 18:00:00|186.19|185.39|188.19|187.39|188.21|187.41|186.12|185.32|1041
1730919600000|2024-11-06 19:00:00|188.18|187.38|188.86|188.06|188.86|188.06|187.21|186.41|1648
1730923200000|2024-11-06 20:00:00|188.87|188.07|188.04|187.24|189.16|188.36|187.21|186.41|1684
1730926800000|2024-11-06 21:00:00|188.02|187.22|189.59|188.79|190.4|189.6|187.29|186.49|1491
1730930400000|2024-11-06 22:00:00|189.53|188.73|189.55|188.75|190.4|189.6|188.98|188.18|1372
1730934000000|2024-11-06 23:00:00|189.57|188.77|187.28|186.48|189.66|188.86|187.26|186.46|1736
1730937600000|2024-11-07 00:00:00|187.3|186.5|187.75|186.95|187.82|187.02|186.53|185.73|1156
1730941200000|2024-11-07 01:00:00|187.74|186.94|189.98|189.18|192.34|191.54|187.31|186.51|2772
1730944800000|2024-11-07 02:00:00|189.99|189.19|192.05|191.25|192.35|191.55|189.91|189.11|2880
1730948400000|2024-11-07 03:00:00|191.98|191.18|189.59|188.79|191.98|191.18|189.29|188.49|3451
1730952000000|2024-11-07 04:00:00|189.64|188.84|189.04|188.24|190.52|189.72|188.78|187.98|1195
1730955600000|2024-11-07 05:00:00|189.03|188.23|189.29|188.49|189.3|188.5|188.45|187.65|830
1730959200000|2024-11-07 06:00:00|189.21|188.41|187.93|187.13|189.21|188.41|186.6|185.8|1505
1730962800000|2024-11-07 07:00:00|187.94|187.14|188.57|187.77|188.79|187.99|187.51|186.71|1619
1730966400000|2024-11-07 08:00:00|188.54|187.74|189.46|188.66|189.67|188.87|188.42|187.62|451
1730970000000|2024-11-07 09:00:00|189.45|188.65|188.9|188.1|189.45|188.65|188.13|187.33|1462
1730973600000|2024-11-07 10:00:00|188.82|188.02|187.96|187.16|188.93|188.13|187.23|186.43|1462
1730977200000|2024-11-07 11:00:00|187.94|187.14|186.52|185.72|188.31|187.51|186.51|185.71|815
1730980800000|2024-11-07 12:00:00|186.53|185.73|188.02|187.22|188.35|187.55|186.52|185.72|1318
1730984400000|2024-11-07 13:00:00|188.03|187.23|186.56|185.76|188.72|187.92|186.54|185.74|1154
1730988000000|2024-11-07 14:00:00|186.61|185.81|188.23|187.43|188.79|187.99|186.52|185.72|1854
1730991600000|2024-11-07 15:00:00|188.26|187.46|193.17|192.37|193.17|192.37|187.9|187.1|2828
1730995200000|2024-11-07 16:00:00|193.15|192.35|194.5|193.7|194.8|194|191.67|190.87|1861
1730998800000|2024-11-07 17:00:00|194.49|193.69|196.51|195.71|196.75|195.95|193.5|192.7|902
1731002400000|2024-11-07 18:00:00|196.53|195.73|197.44|196.64|198.29|197.49|195.37|194.57|2498
1731006000000|2024-11-07 19:00:00|197.43|196.63|197.6|196.8|197.7|196.9|195.27|194.47|2032
1731009600000|2024-11-07 20:00:00|197.58|196.78|197.93|197.13|198.13|197.33|196.55|195.75|1133
1731013200000|2024-11-07 21:00:00|197.94|197.14|196.81|196.01|198.3|197.5|196.81|196.01|1206
1731016800000|2024-11-07 22:00:00|196.8|196|195.79|194.99|197.33|196.53|195|194.2|1285
1731020400000|2024-11-07 23:00:00|195.8|195|196.85|196.05|197.07|196.27|194.81|194.01|1953
1731024000000|2024-11-08 00:00:00|196.92|196.12|199.42|198.62|201.41|200.61|196.92|196.12|2738
1731027600000|2024-11-08 01:00:00|199.43|198.63|198.85|198.05|200.78|199.98|198.36|197.56|2962
1731031200000|2024-11-08 02:00:00|198.86|198.06|196.4|195.6|198.96|198.16|196.21|195.41|2359
1731034800000|2024-11-08 03:00:00|196.37|195.57|198.74|197.94|199|198.2|196.32|195.52|1085
1731038400000|2024-11-08 04:00:00|198.73|197.93|198.43|197.63|199.4|198.6|198.23|197.43|1088
1731042000000|2024-11-08 05:00:00|198.41|197.61|199.61|198.81|200.6|199.8|198.32|197.52|1308
1731045600000|2024-11-08 06:00:00|199.6|198.8|199.32|198.52|200.22|199.42|198.61|197.81|1440
1731049200000|2024-11-08 07:00:00|199.45|198.65|201.06|200.26|201.4|200.6|197.94|197.14|1042
1731052800000|2024-11-08 08:00:00|201.03|200.23|199.98|199.18|201.16|200.36|198.96|198.16|1510
1731056400000|2024-11-08 09:00:00|200.05|199.25|202.88|202.08|203.28|202.48|199.72|198.92|1341
1731060000000|2024-11-08 10:00:00|202.87|202.07|204.16|203.36|204.63|203.83|201.79|200.99|2099
1731063600000|2024-11-08 11:00:00|204.15|203.35|203.66|202.86|205.35|204.55|203.65|202.85|1447
1731067200000|2024-11-08 12:00:00|203.67|202.87|203.3|202.5|204.69|203.89|202.94|202.14|1756
1731070800000|2024-11-08 13:00:00|203.31|202.51|205.21|204.41|205.4|204.6|202.78|201.98|1951
1731074400000|2024-11-08 14:00:00|205.22|204.42|200.11|199.31|205.4|204.6|200.11|199.31|2085
1731078000000|2024-11-08 15:00:00|200.1|199.3|201.51|200.71|202.43|201.63|198.98|198.18|3499
1731081600000|2024-11-08 16:00:00|201.48|200.68|197.64|196.84|201.92|201.12|197.61|196.81|2875
1731085200000|2024-11-08 17:00:00|197.65|196.85|199.76|198.96|200.12|199.32|196.93|196.13|2620
1731088800000|2024-11-08 18:00:00|199.69|198.89|200.4|199.6|202.51|201.71|199.2|198.4|1614
1731092400000|2024-11-08 19:00:00|200.39|199.59|200.41|199.61|202.12|201.32|200.21|199.41|1496
1731096000000|2024-11-08 20:00:00|200.36|199.56|199.25|198.45|200.82|200.02|198.41|197.61|892
1731099600000|2024-11-08 21:00:00|199.24|198.44|199.42|198.62|199.51|198.71|197.67|196.87|1014
1731139200000|2024-11-09 08:00:00|200.8|200|201.93|201.13|203.07|202.27|200.44|199.64|1931
1731142800000|2024-11-09 09:00:00|201.91|201.11|202.29|201.49|203.06|202.26|201.89|201.09|1224
1731146400000|2024-11-09 10:00:00|202.3|201.5|203.55|202.75|203.78|202.98|201.91|201.11|1553
1731150000000|2024-11-09 11:00:00|203.56|202.76|202.71|201.91|203.65|202.85|201.97|201.17|1236
1731153600000|2024-11-09 12:00:00|202.7|201.9|200.63|199.83|202.9|202.1|200.63|199.83|1271
1731157200000|2024-11-09 13:00:00|200.64|199.84|200.05|199.25|201.49|200.69|199.88|199.08|1251
1731160800000|2024-11-09 14:00:00|200.06|199.26|198.75|197.95|200.09|199.29|198.06|197.26|1104
1731164400000|2024-11-09 15:00:00|198.73|197.93|198.83|198.03|199.15|198.35|197.65|196.85|1273
1731168000000|2024-11-09 16:00:00|198.89|198.09|197.41|196.61|199.15|198.35|197.21|196.41|1602
1731171600000|2024-11-09 17:00:00|197.37|196.57|198.4|197.6|198.4|197.6|195.66|194.86|1026
1731175200000|2024-11-09 18:00:00|198.41|197.61|199.4|198.6|199.41|198.61|198.41|197.61|309
1731178800000|2024-11-09 19:00:00|199.42|198.62|198.46|197.66|199.9|199.1|198.14|197.34|1576
1731182400000|2024-11-09 20:00:00|198.41|197.61|199.04|198.24|199.16|198.36|197.91|197.11|1239
1731186000000|2024-11-09 21:00:00|199.03|198.23|198.88|198.08|199.88|199.08|198.61|197.81|789
1731189600000|2024-11-09 22:00:00|198.9|198.1|200.35|199.55|200.35|199.55|198.69|197.89|580
1731193200000|2024-11-09 23:00:00|200.39|199.59|200.51|199.71|202.4|201.6|200.32|199.52|2075
1731196800000|2024-11-10 00:00:00|200.52|199.72|201.02|200.22|202.32|201.52|199.33|198.53|2221
1731200400000|2024-11-10 01:00:00|201.01|200.21|200.61|199.81|201.02|200.22|199.41|198.61|2927
1731204000000|2024-11-10 02:00:00|200.62|199.82|203.11|202.31|205.28|204.48|200.61|199.81|2093
1731207600000|2024-11-10 03:00:00|203.1|202.3|202.06|201.26|203.6|202.8|202.06|201.26|2076
1731211200000|2024-11-10 04:00:00|202.04|201.24|205.46|204.66|205.8|205|201.61|200.81|2860
1731214800000|2024-11-10 05:00:00|205.45|204.65|207.41|206.61|209.4|208.6|204.91|204.11|3465
1731218400000|2024-11-10 06:00:00|207.42|206.62|206.22|205.42|207.72|206.92|205.41|204.61|2912
1731222000000|2024-11-10 07:00:00|206.23|205.43|205.61|204.81|207.21|206.41|205.61|204.81|1357
1731225600000|2024-11-10 08:00:00|205.63|204.83|205.58|204.78|205.96|205.16|204.71|203.91|1422
1731229200000|2024-11-10 09:00:00|205.59|204.79|205.84|205.04|206.7|205.9|205.2|204.4|2385
1731232800000|2024-11-10 10:00:00|205.85|205.05|205.99|205.19|206.62|205.82|205.08|204.28|2114
1731236400000|2024-11-10 11:00:00|205.88|205.08|207.15|206.35|207.91|207.11|205.28|204.48|2631
1731240000000|2024-11-10 12:00:00|207.16|206.36|204.26|203.46|208|207.2|204.26|203.46|1646
1731243600000|2024-11-10 13:00:00|206|205.2|207.22|206.42|207.37|206.57|205.38|204.58|3115
1731247200000|2024-11-10 14:00:00|207.17|206.37|207.14|206.34|209.8|209|205.02|204.22|3851
1731250800000|2024-11-10 15:00:00|207.01|206.21|212.82|212.02|213.67|212.87|206.17|205.37|4421
1731254400000|2024-11-10 16:00:00|212.88|212.08|211.62|210.82|213.27|212.47|209.69|208.89|4092
1731258000000|2024-11-10 17:00:00|211.63|210.83|213.59|212.79|215.89|215.09|211.14|210.34|3276
1731261600000|2024-11-10 18:00:00|213.57|212.77|212.7|211.9|215.33|214.53|212.61|211.81|3535
1731265200000|2024-11-10 19:00:00|212.82|212.02|209.02|208.22|213.67|212.87|207.01|206.21|4321
1731268800000|2024-11-10 20:00:00|209.03|208.23|203.68|201.38|210.01|209.21|203.66|201.36|4307
1731272400000|2024-11-10 21:00:00|203.67|201.37|208.65|206.35|209.45|207.15|201.13|198.83|4701
1731276000000|2024-11-10 22:00:00|208.66|206.36|211.11|210.31|214.35|213.55|208.16|205.86|3885
1731279600000|2024-11-10 23:00:00|211.12|210.32|210.64|209.84|211.61|210.81|209.33|208.53|4053
1731283200000|2024-11-11 00:00:00|210.66|209.86|211.17|210.37|211.61|210.81|210|209.2|4574
1731286800000|2024-11-11 01:00:00|211.16|210.36|211.04|210.24|212.76|211.96|210.12|209.32|4510
1731290400000|2024-11-11 02:00:00|211.05|210.25|212.08|211.28|212.17|211.37|210.13|209.33|4570
1731294000000|2024-11-11 03:00:00|211.88|211.08|210.56|209.76|211.88|211.08|208.83|208.03|2688
1731297600000|2024-11-11 04:00:00|210.59|209.79|208.42|207.62|210.78|209.98|207.21|206.41|1663
1731301200000|2024-11-11 05:00:00|208.45|207.65|206.66|205.86|208.6|207.8|204.89|204.09|3406
1731304800000|2024-11-11 06:00:00|206.65|205.85|207.61|206.81|208.53|207.73|205.58|204.78|4940
1731308400000|2024-11-11 07:00:00|207.62|206.82|208.6|207.8|209.07|208.27|207.07|206.27|4027
1731312000000|2024-11-11 08:00:00|208.59|207.79|209.34|208.54|209.89|209.09|207.31|206.51|3035
1731315600000|2024-11-11 09:00:00|209.35|208.55|211.59|210.79|211.59|210.79|208.62|207.82|2587
1731319200000|2024-11-11 10:00:00|211.58|210.78|216.24|215.44|217.22|216.42|211.52|210.72|3286
1731322800000|2024-11-11 11:00:00|216.22|215.42|218.18|217.38|218.18|217.38|215.28|214.48|2862
1731326400000|2024-11-11 12:00:00|218.21|217.41|216.76|215.96|219.85|219.05|216.12|215.32|3673
1731330000000|2024-11-11 13:00:00|216.81|216.01|217.4|216.6|217.4|216.6|215.18|214.38|1842
1731333600000|2024-11-11 14:00:00|217.48|216.68|219.41|218.61|221.27|220.47|217.31|216.51|3265
1731337200000|2024-11-11 15:00:00|219.4|218.6|219.76|218.96|221.31|220.51|218.29|217.49|5298
1731340800000|2024-11-11 16:00:00|219.77|218.97|218.77|217.97|222.62|221.82|218.61|217.81|5316
1731344400000|2024-11-11 17:00:00|218.73|217.93|219.92|219.12|221.17|220.37|218.41|217.61|3594
1731348000000|2024-11-11 18:00:00|219.93|219.13|220.07|219.27|220.36|219.56|217.28|216.48|3383
1731351600000|2024-11-11 19:00:00|220.06|219.26|218.64|217.84|221.62|220.82|217.14|216.34|4479
1731355200000|2024-11-11 20:00:00|218.63|217.83|219.53|218.73|223.64|222.84|218.43|217.63|3745
1731358800000|2024-11-11 21:00:00|219.52|218.72|219.63|218.83|221.81|221.01|218.81|218.01|3418
1731362400000|2024-11-11 22:00:00|219.69|218.89|220.93|220.13|221.11|220.31|217.61|216.81|2472
1731366000000|2024-11-11 23:00:00|220.92|220.12|222.79|221.99|224.7|223.9|220.41|219.61|3692
1731369600000|2024-11-12 00:00:00|222.78|221.98|220.99|220.19|223.17|222.37|216.1|215.3|5242
1731373200000|2024-11-12 01:00:00|220.95|220.15|219.6|218.8|221.84|221.04|219.11|218.31|4851
1731376800000|2024-11-12 02:00:00|219.58|218.78|218.2|217.4|220.54|219.74|216.09|215.29|3753
1731380400000|2024-11-12 03:00:00|218.24|217.44|221.45|220.55|221.45|220.55|217.04|216.24|2804
1731384000000|2024-11-12 04:00:00|221.27|220.37|219.24|218.34|222.2|221.3|219.24|218.34|3866
1731387600000|2024-11-12 05:00:00|219.2|218.3|218.38|217.48|220.65|219.75|217.06|216.16|3478
1731391200000|2024-11-12 06:00:00|218.36|217.46|220.45|219.55|221.45|220.55|218.16|217.26|3450
1731394800000|2024-11-12 07:00:00|220.44|219.54|222.45|221.55|222.45|221.55|219.31|218.41|2868
1731398400000|2024-11-12 08:00:00|222.44|221.54|225.44|224.54|225.44|224.54|221.32|220.42|3337
1731402000000|2024-11-12 09:00:00|225.43|224.53|216.86|215.96|225.65|224.75|216.86|215.96|4326
1731405600000|2024-11-12 10:00:00|216.85|215.95|214.32|213.42|218.03|217.13|209.83|208.93|4426
1731409200000|2024-11-12 11:00:00|214.29|213.39|212.01|211.11|216.26|215.36|211.63|210.73|4602
1731412800000|2024-11-12 12:00:00|211.97|211.07|209.58|208.68|214.45|213.55|208.06|207.16|5226
1731416400000|2024-11-12 13:00:00|209.59|208.69|210|209.1|210.62|209.72|205.56|204.66|5088
1731420000000|2024-11-12 14:00:00|210.07|209.17|214|213.1|214.01|213.11|207.57|206.67|6143
1731423600000|2024-11-12 15:00:00|213.99|213.09|211.1|210.2|214.15|213.25|210.75|209.85|4129
1731427200000|2024-11-12 16:00:00|211.12|210.22|212.27|211.37|213.06|212.16|207.57|206.67|4287
1731430800000|2024-11-12 17:00:00|212.28|211.38|210.3|209.4|213.25|212.35|210.22|209.32|2630
1731434400000|2024-11-12 18:00:00|210.28|209.38|214.09|213.19|214.88|213.98|210.28|209.38|2248
1731438000000|2024-11-12 19:00:00|214.08|213.18|213.96|213.06|216.14|215.24|213.86|212.96|1904
1731441600000|2024-11-12 20:00:00|213.86|212.96|213.68|212.78|214.43|213.53|212.46|211.56|1586
1731445200000|2024-11-12 21:00:00|213.61|212.71|213.66|212.76|214.33|213.43|210.91|210.01|2162
1731448800000|2024-11-12 22:00:00|213.67|212.77|215.68|214.78|216|215.1|212.51|211.61|2358
1731452400000|2024-11-12 23:00:00|215.6|214.7|212.29|211.39|215.6|214.7|212.24|211.34|2540
1731456000000|2024-11-13 00:00:00|212.3|211.4|211.27|210.37|213.66|212.76|211.23|210.33|2466
1731459600000|2024-11-13 01:00:00|211.25|210.35|211.15|210.25|212.45|211.55|208.98|208.08|3744
1731463200000|2024-11-13 02:00:00|211.14|210.24|208.18|207.28|211.39|210.49|205.3|204.4|3077
1731466800000|2024-11-13 03:00:00|208.21|207.31|204|203.1|208.76|207.86|203.96|203.06|3447
1731470400000|2024-11-13 04:00:00|203.96|203.06|206.06|205.16|206.42|205.52|201.66|200.76|3710
1731474000000|2024-11-13 05:00:00|205.99|205.09|205.22|204.32|207.95|207.05|204.59|203.69|3468
1731477600000|2024-11-13 06:00:00|205.26|204.36|202.96|202.06|206.99|206.09|202.53|201.63|2843
1731481200000|2024-11-13 07:00:00|203.01|202.11|205.9|205|206.34|205.44|202.3|201.4|3515
1731484800000|2024-11-13 08:00:00|205.91|205.01|206.54|205.64|207.65|206.75|204.67|203.77|2349
1731488400000|2024-11-13 09:00:00|206.55|205.65|206.99|206.09|208.52|207.62|205.94|205.04|2219
1731492000000|2024-11-13 10:00:00|207.01|206.11|207.93|207.03|208.97|208.07|206.44|205.54|1721
1731495600000|2024-11-13 11:00:00|207.96|207.06|208.43|207.53|209.83|208.93|207.76|206.86|2555
1731499200000|2024-11-13 12:00:00|208.44|207.54|208.3|207.4|209.14|208.24|206.96|206.06|2421
1731502800000|2024-11-13 13:00:00|208.29|207.39|213.36|212.46|216|215.1|207.24|206.34|5128
1731506400000|2024-11-13 14:00:00|213.37|212.47|217.56|216.66|217.95|217.05|210.96|210.06|6336
1731510000000|2024-11-13 15:00:00|217.57|216.67|217.31|216.41|217.78|216.88|212.66|211.76|5066
1731513600000|2024-11-13 16:00:00|217.3|216.4|218.05|217.15|219.09|218.19|213.73|212.83|4792
1731517200000|2024-11-13 17:00:00|218.04|217.14|219.6|218.7|221.25|220.35|216.87|215.97|3597
1731520800000|2024-11-13 18:00:00|219.67|218.77|220.18|219.28|220.55|219.65|217.57|216.67|3641
1731524400000|2024-11-13 19:00:00|220.3|219.4|211.74|210.84|220.83|219.93|210.96|210.06|6324
1731528000000|2024-11-13 20:00:00|211.66|210.76|212.48|211.58|214.9|214|208.85|207.95|4165
1731531600000|2024-11-13 21:00:00|212.46|211.56|210.74|209.84|212.7|211.8|206.71|205.81|4314
1731535200000|2024-11-13 22:00:00|210.73|209.83|213.77|212.87|215.12|214.22|210.22|209.32|1663
1731538800000|2024-11-13 23:00:00|213.73|212.83|215.92|215.02|216.06|215.16|212.67|211.77|1697
1731542400000|2024-11-14 00:00:00|215.93|215.03|213.97|213.07|216.33|215.43|213.7|212.8|2809
1731546000000|2024-11-14 01:00:00|213.89|212.99|216.7|215.8|216.76|215.86|212.93|212.03|3361
1731549600000|2024-11-14 02:00:00|216.71|215.81|215.45|214.55|216.94|216.04|213.97|213.07|3375
1731553200000|2024-11-14 03:00:00|215.52|214.62|219.93|219.03|219.93|219.03|213.38|212.48|2555
1731556800000|2024-11-14 04:00:00|219.87|218.97|220.55|219.65|220.6|219.7|217.57|216.67|2496
1731560400000|2024-11-14 05:00:00|220.54|219.64|219.49|218.59|220.55|219.65|218|217.1|2800
1731564000000|2024-11-14 06:00:00|219.48|218.58|216.66|215.76|221.05|220.15|216.66|215.76|1635
1731567600000|2024-11-14 07:00:00|216.65|215.75|218.76|217.86|219.52|218.62|215.9|215|2939
1731571200000|2024-11-14 08:00:00|218.71|217.81|220.06|219.16|221.19|220.29|218.18|217.28|3796
1731574800000|2024-11-14 09:00:00|219.86|218.96|222.26|221.36|223.17|222.27|219.84|218.94|2311
1731578400000|2024-11-14 10:00:00|222.33|221.43|218.01|217.11|222.55|221.65|217.83|216.93|2295
1731582000000|2024-11-14 11:00:00|218|217.1|216.72|215.82|218.45|217.55|214.22|213.32|3557
1731585600000|2024-11-14 12:00:00|216.67|215.77|216.95|216.05|218.1|217.2|215.74|214.84|3035
1731589200000|2024-11-14 13:00:00|216.94|216.04|214.9|214|218.41|217.51|214.3|213.4|3600
1731592800000|2024-11-14 14:00:00|214.87|213.97|211.1|210.2|218.44|217.54|211.1|210.2|5384
1731596400000|2024-11-14 15:00:00|211.07|210.17|211.32|210.42|213.98|213.08|209.76|208.86|5352
1731600000000|2024-11-14 16:00:00|211.31|210.41|217.35|216.45|217.35|216.45|210.37|209.47|3871
1731603600000|2024-11-14 17:00:00|217.34|216.44|215.96|215.06|217.35|216.45|215.15|214.25|2474
1731607200000|2024-11-14 18:00:00|215.95|215.05|215|214.1|217.32|216.42|214.56|213.66|1988
1731610800000|2024-11-14 19:00:00|214.99|214.09|216.15|215.25|216.62|215.72|214.92|214.02|2706
1731614400000|2024-11-14 20:00:00|216.03|215.13|214.14|213.24|216.1|215.2|212.77|211.87|3618
1731618000000|2024-11-14 21:00:00|214.15|213.25|214.98|214.08|215.55|214.65|212.56|211.66|3805
1731621600000|2024-11-14 22:00:00|214.99|214.09|212.52|211.62|215.24|214.34|210.66|209.76|2748
1731625200000|2024-11-14 23:00:00|212.53|211.63|210.04|209.14|213.16|212.26|207.46|206.56|4716
1731628800000|2024-11-15 00:00:00|210.03|209.13|210.36|209.46|213.33|212.43|209.74|208.84|3269
1731632400000|2024-11-15 01:00:00|210.37|209.47|210.43|209.53|211.4|210.5|208.82|207.92|4314
1731636000000|2024-11-15 02:00:00|210.42|209.52|210.68|209.78|211.12|210.22|208.49|207.59|4840
1731639600000|2024-11-15 03:00:00|210.69|209.79|209.5|208.6|211.12|210.22|209.36|208.46|3772
1731643200000|2024-11-15 04:00:00|209.48|208.58|206.32|205.42|209.58|208.68|204.95|204.05|5432
1731646800000|2024-11-15 05:00:00|206.35|205.45|208.98|208.08|209.13|208.23|205.43|204.53|4423
1731650400000|2024-11-15 06:00:00|208.94|208.04|210.35|209.45|210.88|209.98|208.93|208.03|3580
1731654000000|2024-11-15 07:00:00|210.34|209.44|209.65|208.75|211.13|210.23|209.63|208.73|3290
1731657600000|2024-11-15 08:00:00|209.66|208.76|211.79|210.89|211.81|210.91|208.34|207.44|3478
1731661200000|2024-11-15 09:00:00|211.76|210.86|213.53|212.63|213.89|212.99|211.49|210.59|2427
1731664800000|2024-11-15 10:00:00|213.55|212.65|213.88|212.98|214.37|213.47|212.89|211.99|2082
1731668400000|2024-11-15 11:00:00|213.86|212.96|214.11|213.21|214.2|213.3|212.72|211.82|2983
1731672000000|2024-11-15 12:00:00|214.12|213.22|214.56|213.66|215.57|214.67|213.22|212.32|4582
1731675600000|2024-11-15 13:00:00|214.52|213.62|214.98|214.08|215.42|214.52|213.67|212.77|4042
1731679200000|2024-11-15 14:00:00|215.23|214.33|211.75|210.85|215.81|214.91|210.68|209.78|6488
1731682800000|2024-11-15 15:00:00|211.73|210.83|208.73|207.83|211.73|210.83|207.21|206.31|8129
1731686400000|2024-11-15 16:00:00|208.76|207.86|210.05|209.15|211.76|210.86|208.52|207.62|6065
1731690000000|2024-11-15 17:00:00|210.06|209.16|211.3|210.4|212.95|212.05|209.77|208.87|4181
1731693600000|2024-11-15 18:00:00|211.29|210.39|211.08|210.18|211.88|210.98|209.45|208.55|5309
1731697200000|2024-11-15 19:00:00|211.09|210.19|212.9|212|214.06|213.16|210.82|209.92|6024
1731700800000|2024-11-15 20:00:00|212.92|212.02|216.53|215.63|216.54|215.64|212.76|211.86|6177
1731704400000|2024-11-15 21:00:00|216.5|215.6|219.26|218.36|219.87|218.97|216.02|215.12|5336
1731744000000|2024-11-16 08:00:00|219.35|218.45|219.82|218.92|220.07|219.17|218.5|217.6|3626
1731747600000|2024-11-16 09:00:00|219.83|218.93|218.01|217.11|220.2|219.3|217.92|217.02|3468
1731751200000|2024-11-16 10:00:00|218.02|217.12|218.85|217.95|219.51|218.61|217.77|216.87|3599
1731754800000|2024-11-16 11:00:00|218.83|217.93|218.2|217.3|218.87|217.97|217.74|216.84|2167
1731758400000|2024-11-16 12:00:00|219.33|218.43|219.7|218.8|222.26|221.36|216.65|215.75|6751
1731762000000|2024-11-16 13:00:00|219.69|218.79|218.32|217.42|221.61|220.71|218.2|217.3|5069
1731765600000|2024-11-16 14:00:00|218.3|217.4|217.65|216.75|219.6|218.7|217.06|216.16|4984
1731769200000|2024-11-16 15:00:00|217.68|216.78|215.46|214.56|217.93|217.03|214.22|213.32|6273
1731772800000|2024-11-16 16:00:00|215.45|214.55|214.87|213.97|216.42|215.52|213.85|212.95|4299
1731776400000|2024-11-16 17:00:00|214.86|213.96|216|215.1|216.68|215.78|214.14|213.24|3128
1731780000000|2024-11-16 18:00:00|216.01|215.11|216.95|216.05|217.37|216.47|215.52|214.62|2830
1731783600000|2024-11-16 19:00:00|216.96|216.06|216.71|215.81|217.43|216.53|216.27|215.37|3243
1731787200000|2024-11-16 20:00:00|216.71|215.81|215.76|214.86|217.35|216.45|215.18|214.28|3576
1731790800000|2024-11-16 21:00:00|215.79|214.89|217.42|216.52|217.47|216.57|215.47|214.57|3550
1731794400000|2024-11-16 22:00:00|217.41|216.51|214.65|213.75|217.78|216.88|214.62|213.72|1937
1731798000000|2024-11-16 23:00:00|214.67|213.77|216.17|215.27|216.67|215.77|214.47|213.57|4515
1731801600000|2024-11-17 00:00:00|216.18|215.28|218.13|217.23|219.01|218.11|216|215.1|4879
1731805200000|2024-11-17 01:00:00|218.11|217.21|216.61|215.71|219.99|219.09|214.7|213.8|5650
1731808800000|2024-11-17 02:00:00|216.62|215.72|216.64|215.74|217.77|216.87|212.58|211.68|7771
1731812400000|2024-11-17 03:00:00|216.63|215.73|221.85|220.95|221.92|221.02|215.47|214.57|5352
1731816000000|2024-11-17 04:00:00|221.86|220.96|235.56|234.66|236.35|235.45|221.86|220.96|9563
1731819600000|2024-11-17 05:00:00|235.51|234.61|237.05|236.15|239.81|238.91|234.72|233.82|7443
1731823200000|2024-11-17 06:00:00|237.04|236.14|239.89|238.99|240.35|239.45|236.08|235.18|6403
1731826800000|2024-11-17 07:00:00|239.9|239|237.67|236.77|240.21|239.31|236.97|236.07|5669
1731830400000|2024-11-17 08:00:00|237.66|236.76|238.17|237.27|242.51|241.61|237.66|236.76|6358
1731834000000|2024-11-17 09:00:00|238.15|237.25|238.61|237.71|239.17|238.27|236.25|235.35|5450
1731837600000|2024-11-17 10:00:00|238.6|237.7|241.1|240.2|241.73|240.83|237.92|237.02|5378
1731841200000|2024-11-17 11:00:00|241.09|240.19|235.28|234.38|242.16|241.26|234.78|233.88|6485
1731844800000|2024-11-17 12:00:00|235.26|234.36|235.24|234.34|236.44|235.54|232.13|231.23|5690
1731848400000|2024-11-17 13:00:00|235.23|234.33|231.92|231.02|235.34|234.44|230.16|229.26|6475
1731852000000|2024-11-17 14:00:00|231.9|231|233.85|232.95|234.39|233.49|231.51|230.61|5991
1731855600000|2024-11-17 15:00:00|233.84|232.94|234.43|233.53|235.63|234.73|232.79|231.89|4931
1731859200000|2024-11-17 16:00:00|234.42|233.52|233.95|233.05|235.23|234.33|232.77|231.87|5427
1731862800000|2024-11-17 17:00:00|233.97|233.07|234.34|233.44|235.24|234.34|232.09|231.19|5305
1731866400000|2024-11-17 18:00:00|234.33|233.43|233.23|232.33|234.82|233.92|231.67|230.77|5293
1731870000000|2024-11-17 19:00:00|233.21|232.31|235.85|234.95|236.05|235.15|232.15|231.25|5300
1731873600000|2024-11-17 20:00:00|235.9|235|237.07|234.67|237.72|236.82|234.26|233.36|6123
1731877200000|2024-11-17 21:00:00|237.08|234.68|233.47|232.57|237.93|235.53|233.28|232.16|5802
1731880800000|2024-11-17 22:00:00|233.5|232.6|235.25|234.35|236.3|235.4|232.09|231.19|4234
1731884400000|2024-11-17 23:00:00|235.22|234.32|237.93|237.03|238.79|237.89|233.78|232.88|5248
1731888000000|2024-11-18 00:00:00|237.97|237.07|235.52|234.62|239.02|238.12|234.48|233.58|5232
1731891600000|2024-11-18 01:00:00|235.54|234.64|237.99|237.09|240.2|239.3|234.84|233.94|5174
1731895200000|2024-11-18 02:00:00|237.89|236.99|240.12|239.22|240.43|239.53|237.73|236.83|3934
1731898800000|2024-11-18 03:00:00|240.13|239.23|244.68|243.78|244.69|243.79|237.71|236.81|3539
1731902400000|2024-11-18 04:00:00|244.71|243.81|242.96|242.06|245.61|244.71|241.05|240.15|4755
1731906000000|2024-11-18 05:00:00|242.98|242.08|243.59|242.69|244.89|243.99|242|241.1|3086
1731909600000|2024-11-18 06:00:00|243.58|242.68|242.53|241.63|244.25|243.35|241.76|240.86|4922
1731913200000|2024-11-18 07:00:00|242.51|241.61|242.51|241.61|243.08|242.18|240.04|239.14|4893
1731916800000|2024-11-18 08:00:00|242.52|241.62|243.5|242.6|243.71|242.81|240.42|239.52|3307
1731920400000|2024-11-18 09:00:00|243.08|242.18|245.29|244.39|246.17|245.27|241.77|240.87|5050
1731924000000|2024-11-18 10:00:00|245.28|244.38|247.81|246.91|248.92|248.02|244.14|243.24|5047
1731927600000|2024-11-18 11:00:00|247.86|246.96|243.18|242.28|248.03|247.13|242.23|241.33|6548
1731931200000|2024-11-18 12:00:00|243.23|242.33|243.6|242.7|244.89|243.99|242.02|241.12|5015
1731934800000|2024-11-18 13:00:00|243.62|242.72|239.37|238.47|244.35|243.45|239.2|238.3|6783
1731938400000|2024-11-18 14:00:00|239.36|238.46|242.38|241.48|245.51|244.61|238.76|237.86|7043
1731942000000|2024-11-18 15:00:00|242.65|241.75|243.88|242.98|245.45|244.55|240.87|239.97|7002
1731945600000|2024-11-18 16:00:00|243.74|242.84|240.48|239.58|244.42|243.52|238.8|237.9|6630
1731949200000|2024-11-18 17:00:00|240.55|239.65|240.47|239.57|242.99|242.09|237.99|237.09|5833
1731952800000|2024-11-18 18:00:00|240.43|239.53|238.95|238.05|242.39|241.49|237.58|236.68|5226
1731956400000|2024-11-18 19:00:00|238.99|238.09|237.03|236.13|239.24|238.34|234.78|233.88|5429
1731960000000|2024-11-18 20:00:00|236.89|235.99|239.24|238.34|241.11|240.21|236.2|235.3|5678
1731963600000|2024-11-18 21:00:00|239.32|238.42|238.84|237.94|241.5|240.6|238.62|237.72|4199
1731967200000|2024-11-18 22:00:00|238.8|237.9|239.88|238.98|241.07|240.17|238.78|237.88|2245
1731970800000|2024-11-18 23:00:00|239.89|238.99|240.35|239.45|240.85|239.95|238.34|237.44|4639
1731974400000|2024-11-19 00:00:00|240.38|239.48|240.13|239.23|241.45|240.55|238.2|237.3|5822
1731978000000|2024-11-19 01:00:00|240.01|239.11|239.26|238.36|241.29|240.39|239.13|238.23|3572
1731981600000|2024-11-19 02:00:00|239.24|238.34|241.89|240.99|241.89|240.99|238.95|238.05|3773
1731985200000|2024-11-19 03:00:00|241.83|240.93|241.4|240.5|243.84|242.94|241.39|240.49|3106
1731988800000|2024-11-19 04:00:00|241.24|240.34|240.31|239.41|241.35|240.45|239.21|238.31|2622
1731992400000|2024-11-19 05:00:00|240.33|239.43|241.51|240.61|242.79|241.89|239.81|238.91|3490
1731996000000|2024-11-19 06:00:00|241.49|240.59|243.74|242.84|243.78|242.88|241.2|240.3|2680
1731999600000|2024-11-19 07:00:00|243.77|242.87|243.98|243.08|244.97|244.07|243.06|242.16|3210
1732003200000|2024-11-19 08:00:00|243.99|243.09|245.16|244.26|245.95|245.05|243.56|242.66|4325
1732006800000|2024-11-19 09:00:00|246.4|245.5|245.57|244.67|246.54|245.64|242.52|241.62|4238
1732010400000|2024-11-19 10:00:00|245.56|244.66|246.45|245.55|246.51|245.61|244.96|244.06|2509
1732014000000|2024-11-19 11:00:00|246.48|245.58|246.51|245.61|247.45|246.55|245.94|245.04|1687
1732017600000|2024-11-19 12:00:00|246.69|245.79|245.71|244.81|247.95|247.05|245.12|244.22|2101
1732021200000|2024-11-19 13:00:00|245.7|244.8|240.44|239.54|245.92|245.02|240.33|239.43|4548
1732024800000|2024-11-19 14:00:00|240.43|239.53|239.98|239.08|241.22|240.32|238.82|237.92|5191
1732028400000|2024-11-19 15:00:00|239.99|239.09|241.02|240.12|241.7|240.8|238.9|238|3904
1732032000000|2024-11-19 16:00:00|241.04|240.14|242.51|241.61|242.89|241.99|240.53|239.63|3283
1732035600000|2024-11-19 17:00:00|242.49|241.59|243.43|242.53|243.73|242.83|241.21|240.31|3514
1732039200000|2024-11-19 18:00:00|243.42|242.52|243.97|243.07|244.98|244.08|242.48|241.58|4668
1732042800000|2024-11-19 19:00:00|243.98|243.08|244|243.1|244.95|244.05|242.63|241.73|4607
1732046400000|2024-11-19 20:00:00|243.97|243.07|240.06|239.16|244.67|243.77|238.97|238.07|3609
1732050000000|2024-11-19 21:00:00|240.08|239.18|236.87|235.97|240.86|239.96|234.88|233.98|5403
1732053600000|2024-11-19 22:00:00|236.86|235.96|235.57|234.67|237.61|236.71|233.94|233.04|4689
1732057200000|2024-11-19 23:00:00|235.69|234.79|238.23|237.33|238.45|237.55|235.28|234.38|2245
1732060800000|2024-11-20 00:00:00|237.73|236.83|237.7|236.8|238.19|237.29|235.92|235.02|2227
1732064400000|2024-11-20 01:00:00|237.36|236.46|235.26|234.36|238.33|237.43|234.68|233.78|2542
1732068000000|2024-11-20 02:00:00|235.25|234.35|233.31|232.41|235.51|234.61|232.8|231.9|3275
1732071600000|2024-11-20 03:00:00|233.32|232.42|234.27|233.37|234.3|233.4|230.96|230.06|2752
1732075200000|2024-11-20 04:00:00|234.23|233.33|234.08|233.18|234.45|233.55|231.95|231.05|2000
1732078800000|2024-11-20 05:00:00|234.05|233.15|235.15|234.25|235.51|234.61|233.11|232.21|2254
1732082400000|2024-11-20 06:00:00|235.69|234.79|235.12|234.22|236.35|235.45|234.74|233.84|1729
1732086000000|2024-11-20 07:00:00|235.11|234.21|236.39|235.49|236.82|235.92|234.62|233.72|2177
1732089600000|2024-11-20 08:00:00|236.38|235.48|237.98|237.08|239.23|238.33|235.97|235.07|2248
1732093200000|2024-11-20 09:00:00|237.97|237.07|238.01|237.11|238.86|237.96|237.13|236.23|1978
1732096800000|2024-11-20 10:00:00|238|237.1|237.42|236.52|238.89|237.99|237.16|236.26|2238
1732100400000|2024-11-20 11:00:00|237.18|236.28|238|237.1|238.71|237.81|235.29|234.39|2820
1732104000000|2024-11-20 12:00:00|237.99|237.09|236.88|235.98|238.99|238.09|235.97|235.07|2716
1732107600000|2024-11-20 13:00:00|236.91|236.01|238.93|238.03|239.25|238.35|235.93|235.03|3356
1732111200000|2024-11-20 14:00:00|238.94|238.04|240.65|239.75|242.94|242.04|238.5|237.6|6072
1732114800000|2024-11-20 15:00:00|240.5|239.6|239.1|238.2|241.04|240.14|236.33|235.43|4594
1732118400000|2024-11-20 16:00:00|238.83|237.93|235.47|234.57|238.86|237.96|232.88|231.98|4835
1732122000000|2024-11-20 17:00:00|235.13|234.23|232.24|231.34|236|235.1|232.2|231.3|2533
1732125600000|2024-11-20 18:00:00|232.22|231.32|233.58|232.68|234.65|233.75|231.55|230.65|5093
1732129200000|2024-11-20 19:00:00|233.56|232.66|233.47|232.57|233.82|232.92|231.45|230.55|3385
1732132800000|2024-11-20 20:00:00|233.46|232.56|235.43|234.53|235.89|234.99|232.21|231.31|3276
1732136400000|2024-11-20 21:00:00|235.75|234.85|237.02|236.12|238.48|237.58|235.07|234.17|3975
1732140000000|2024-11-20 22:00:00|237.03|236.13|236.89|235.99|238.43|237.53|235.66|234.76|2450
1732143600000|2024-11-20 23:00:00|236.92|236.02|236.15|235.25|237.77|236.87|235.53|234.63|2172
1732147200000|2024-11-21 00:00:00|235.86|234.96|238.17|237.27|238.75|237.85|235.66|234.76|1751
1732150800000|2024-11-21 01:00:00|238.19|237.29|236.82|235.92|239.27|238.37|236.82|235.92|1640
1732154400000|2024-11-21 02:00:00|236.81|235.91|232.84|231.94|236.97|236.07|230.96|230.06|4013
1732158000000|2024-11-21 03:00:00|232.59|231.69|236.27|235.37|237.28|236.38|232.2|231.3|3325
1732161600000|2024-11-21 04:00:00|236.48|235.58|240.99|240.09|242.21|241.31|236.08|235.18|4206
1732165200000|2024-11-21 05:00:00|240.82|239.92|240.6|239.7|241.28|240.38|240.44|239.54|231
1732168800000|2024-11-21 06:00:00|239.7|238.8|238.67|237.77|239.75|238.85|237.46|236.56|2670
1732172400000|2024-11-21 07:00:00|238.38|237.48|242.04|241.14|243.23|242.33|238.38|237.48|2115
1732176000000|2024-11-21 08:00:00|242.05|241.15|242.5|241.6|243.15|242.25|241.49|240.59|2455
1732179600000|2024-11-21 09:00:00|242.49|241.59|242.19|241.29|243.83|242.93|241.9|241|1701
1732183200000|2024-11-21 10:00:00|242.22|241.32|242.5|241.6|243.16|242.26|240.88|239.98|2494
1732186800000|2024-11-21 11:00:00|242.35|241.45|240.66|239.76|242.97|242.07|240.45|239.55|3336
1732190400000|2024-11-21 12:00:00|240.43|239.53|242.91|242.01|246.47|245.57|240.43|239.53|3713
1732194000000|2024-11-21 13:00:00|242.92|242.02|245.87|244.97|248.97|248.07|242.91|242.01|3772
1732197600000|2024-11-21 14:00:00|245.74|244.84|251.99|251.09|253.32|252.42|243.43|242.53|4462
1732201200000|2024-11-21 15:00:00|252|251.1|249.28|248.38|252.91|252.01|243.92|243.02|7431
1732204800000|2024-11-21 16:00:00|249.41|248.51|255.18|254.28|255.67|254.77|248.83|247.93|4597
1732208400000|2024-11-21 17:00:00|255.31|254.41|258|257.1|259.45|258.55|253.95|253.05|4209
1732212000000|2024-11-21 18:00:00|257.45|256.55|258.74|257.84|259.62|258.72|256.56|255.66|3223
1732215600000|2024-11-21 19:00:00|258.72|257.82|254.39|253.49|260.15|259.25|253.86|252.96|3409
1732219200000|2024-11-21 20:00:00|254.59|253.69|254.7|253.8|257.45|256.55|253.38|252.48|2409
1732222800000|2024-11-21 21:00:00|254.69|253.79|253.55|252.65|255.94|255.04|253.35|252.45|2463
1732226400000|2024-11-21 22:00:00|253.56|252.66|255.37|254.47|255.72|254.82|253.55|252.65|2370
1732230000000|2024-11-21 23:00:00|255.5|254.6|256.91|256.01|257.9|257|255.34|254.44|2680
1732233600000|2024-11-22 00:00:00|257.23|256.33|255.09|254.19|259.14|258.24|254.64|253.74|3213
1732237200000|2024-11-22 01:00:00|254.87|253.97|255.69|254.79|257.68|256.78|253.62|252.72|2180
1732240800000|2024-11-22 02:00:00|255.7|254.8|258.38|257.48|260.28|259.38|255.67|254.77|3836
1732244400000|2024-11-22 03:00:00|258.42|257.52|262.9|262|264.7|263.8|257.49|256.59|4115
1732248000000|2024-11-22 04:00:00|263.24|262.34|261.33|260.43|263.4|262.5|260.98|260.08|2731
1732251600000|2024-11-22 05:00:00|261.3|260.4|261|260.1|262.94|262.04|260.12|259.22|1363
1732255200000|2024-11-22 06:00:00|260.99|260.09|259.86|258.96|261.55|260.65|258.32|257.42|1606
1732258800000|2024-11-22 07:00:00|259.85|258.95|259.66|258.76|261.22|260.32|259.27|258.37|2044
1732262400000|2024-11-22 08:00:00|259.71|258.81|260.23|259.33|261.33|260.43|259.02|258.12|1205
1732266000000|2024-11-22 09:00:00|260.5|259.6|258.94|258.04|260.68|259.78|258.69|257.79|1565
1732269600000|2024-11-22 10:00:00|258.8|257.9|257.77|256.87|259.49|258.59|257.06|256.16|1554
1732273200000|2024-11-22 11:00:00|257.78|256.88|259.99|259.09|260|259.1|256.71|255.81|1855
1732276800000|2024-11-22 12:00:00|259.92|259.02|260.3|259.4|260.95|260.05|259.21|258.31|1823
1732280400000|2024-11-22 13:00:00|260.64|259.74|255.62|254.72|260.64|259.74|253.39|252.49|4284
1732284000000|2024-11-22 14:00:00|255.41|254.51|253.8|252.9|257.41|256.51|252.94|252.04|3457
1732287600000|2024-11-22 15:00:00|253.76|252.86|257.09|256.19|257.26|256.36|253.37|252.47|2504
1732291200000|2024-11-22 16:00:00|256.03|255.13|255.61|254.71|256.77|255.87|254.7|253.8|2138
1732294800000|2024-11-22 17:00:00|255.59|254.69|254.79|253.89|256.65|255.75|254.32|253.42|2340
1732298400000|2024-11-22 18:00:00|254.82|253.92|253.34|252.44|255.46|254.56|251.96|251.06|2277
1732302000000|2024-11-22 19:00:00|253.5|252.6|254.7|253.8|255.86|254.96|252.29|251.39|2772
1732305600000|2024-11-22 20:00:00|254.63|253.73|255.95|255.05|256.15|255.25|254.18|253.28|1736
1732309200000|2024-11-22 21:00:00|255.57|254.67|258.24|257.34|258.24|257.34|253.85|252.95|3403
1732348800000|2024-11-23 08:00:00|258.71|257.81|258.15|257.25|259.8|258.9|257.73|256.83|4675
1732352400000|2024-11-23 09:00:00|258.16|257.26|258.32|257.42|259.25|258.35|257.61|256.71|3126
1732356000000|2024-11-23 10:00:00|258.31|257.41|256.93|256.03|259.27|258.37|256.7|255.8|3330
1732359600000|2024-11-23 11:00:00|257.04|256.14|256.37|255.47|257.59|256.69|256.07|255.17|3232
1732363200000|2024-11-23 12:00:00|256.38|255.48|257.93|257.03|258.65|257.75|256.24|255.34|4440
1732366800000|2024-11-23 13:00:00|257.92|257.02|260.17|259.27|260.57|259.67|257.91|257.01|4217
1732370400000|2024-11-23 14:00:00|260.16|259.26|263.24|262.34|263.66|262.76|259.12|258.22|5675
1732374000000|2024-11-23 15:00:00|263.25|262.35|260.08|259.18|263.95|263.05|259.87|258.97|5158
1732377600000|2024-11-23 16:00:00|260.07|259.17|257.04|256.14|260.72|259.82|255.13|254.23|8637
1732381200000|2024-11-23 17:00:00|257.02|256.12|257.59|256.69|258.55|257.65|255.16|254.26|5894
1732384800000|2024-11-23 18:00:00|257.6|256.7|256.6|255.7|257.6|256.7|255.83|254.93|4568
1732388400000|2024-11-23 19:00:00|256.59|255.69|254.82|253.92|257.15|256.25|254.64|253.74|3687
1732392000000|2024-11-23 20:00:00|254.8|253.9|255.9|255|255.92|255.02|253.2|252.3|5091
1732395600000|2024-11-23 21:00:00|255.91|255.01|255.71|254.81|256.15|255.25|254.63|253.73|3487
1732399200000|2024-11-23 22:00:00|255.72|254.82|255.41|254.51|256.52|255.62|254.85|253.95|2499
1732402800000|2024-11-23 23:00:00|255.4|254.5|255.21|254.31|255.67|254.77|253.36|252.46|3722
1732406400000|2024-11-24 00:00:00|255.22|254.32|258.47|257.57|258.71|257.81|254.84|253.94|5179
1732410000000|2024-11-24 01:00:00|258.51|257.61|259|258.1|260.12|259.22|258.22|257.32|4430
1732413600000|2024-11-24 02:00:00|259.01|258.11|258.71|257.81|259.86|258.96|258.45|257.55|3493
1732417200000|2024-11-24 03:00:00|258.72|257.82|258.88|257.98|259.46|258.56|257.61|256.71|3707
1732420800000|2024-11-24 04:00:00|258.89|257.99|257.18|256.28|259.57|258.67|255.95|255.05|4334
1732424400000|2024-11-24 05:00:00|257.19|256.29|255.48|254.58|257.57|256.67|254.51|253.61|4590
1732428000000|2024-11-24 06:00:00|255.47|254.57|256.46|255.56|256.86|255.96|254.51|253.61|4485
1732431600000|2024-11-24 07:00:00|256.51|255.61|256.98|256.08|257.03|256.13|255.86|254.96|2279
1732435200000|2024-11-24 08:00:00|256.95|256.05|254.38|253.48|257.2|256.3|254.19|253.29|3589
1732438800000|2024-11-24 09:00:00|254.31|253.41|254.86|253.96|255.52|254.62|253.43|252.53|4098
1732442400000|2024-11-24 10:00:00|254.88|253.98|252.31|251.41|255.03|254.13|251.5|250.6|3592
1732446000000|2024-11-24 11:00:00|252.28|251.38|248.84|247.94|252.64|251.74|248.48|247.58|6775
1732449600000|2024-11-24 12:00:00|248.83|247.93|245.27|244.37|250.61|249.71|241.46|240.56|7879
1732453200000|2024-11-24 13:00:00|245.24|244.34|248.07|247.17|248.59|247.69|243.89|242.99|6374
1732456800000|2024-11-24 14:00:00|248.06|247.16|247.67|246.77|248.16|247.26|244.95|244.05|7315
1732460400000|2024-11-24 15:00:00|247.7|246.8|244.57|243.67|248.09|247.19|244.48|243.58|6540
1732464000000|2024-11-24 16:00:00|244.55|243.65|247.23|246.33|249.03|248.13|244.1|243.2|6078
1732467600000|2024-11-24 17:00:00|247.22|246.32|247.96|247.06|248.44|247.54|245.74|244.84|5506
1732471200000|2024-11-24 18:00:00|247.94|247.04|250.16|249.26|250.73|249.83|247.46|246.56|3961
1732474800000|2024-11-24 19:00:00|250.13|249.23|249.03|248.13|250.28|249.38|248.03|247.13|3135
1732478400000|2024-11-24 20:00:00|249.01|248.11|251.95|249.55|252.07|250.19|248.59|247.69|3365
1732482000000|2024-11-24 21:00:00|251.96|249.56|252.2|249.8|252.57|250.17|250.62|248.22|3183
1732485600000|2024-11-24 22:00:00|252.12|249.72|253.87|252.97|253.87|252.97|251.68|249.44|1695
1732489200000|2024-11-24 23:00:00|253.86|252.96|253.25|252.15|255.45|254.55|252.76|251.86|2373
1732492800000|2024-11-25 00:00:00|253.26|252.16|251.61|250.51|253.97|252.87|251.39|250.29|2636
1732496400000|2024-11-25 01:00:00|251.6|250.5|249.13|248.03|251.91|250.81|246.27|245.17|3018
1732500000000|2024-11-25 02:00:00|249.12|248.02|250.48|249.38|252.19|251.09|248.98|247.88|1129
1732503600000|2024-11-25 03:00:00|250.79|249.69|252.63|251.53|253.26|252.16|250.64|249.54|1294
1732507200000|2024-11-25 04:00:00|253.63|252.53|252.91|251.81|254.33|253.23|252.41|251.31|1855
1732510800000|2024-11-25 05:00:00|252.92|251.82|253.71|252.61|254.76|253.66|252.91|251.81|1319
1732514400000|2024-11-25 06:00:00|253.7|252.6|252.49|251.39|254.5|253.4|252.22|251.12|886
1732518000000|2024-11-25 07:00:00|252.46|251.36|253.76|252.66|254.6|253.5|252.26|251.16|979
1732521600000|2024-11-25 08:00:00|253.74|252.64|255.28|254.18|255.62|254.52|253.61|252.51|1125
1732525200000|2024-11-25 09:00:00|255.27|254.17|255.25|254.15|256.97|255.87|255.17|254.07|2020
1732528800000|2024-11-25 10:00:00|255.29|254.19|254.47|253.37|256.16|255.06|253.65|252.55|1495
1732532400000|2024-11-25 11:00:00|254.3|253.2|252.69|251.59|254.44|253.34|251.76|250.66|1637
1732536000000|2024-11-25 12:00:00|252.98|251.88|251.6|250.5|253.19|252.09|250.78|249.68|1960
1732539600000|2024-11-25 13:00:00|251.58|250.48|249.17|248.07|252.27|251.17|247.14|246.04|3368
1732543200000|2024-11-25 14:00:00|248.78|247.68|242.61|241.51|249.7|248.6|242.58|241.48|3534
1732546800000|2024-11-25 15:00:00|242.69|241.59|245.55|244.45|247.91|246.81|235.86|234.76|7280
1732550400000|2024-11-25 16:00:00|245.56|244.46|243.59|242.49|246.71|245.61|241.98|240.88|6261
1732554000000|2024-11-25 17:00:00|243.52|242.42|240.49|239.39|243.64|242.54|238.01|236.91|6457
1732557600000|2024-11-25 18:00:00|240.5|239.4|240.52|239.42|242.7|241.6|239.39|238.29|4906
1732561200000|2024-11-25 19:00:00|240.51|239.41|240.55|239.45|241.57|240.47|238.25|237.15|3807
1732564800000|2024-11-25 20:00:00|240.17|239.07|240.51|239.41|241.44|240.34|239.06|237.96|4071
1732568400000|2024-11-25 21:00:00|240.53|239.43|239.27|238.17|241.36|240.26|236|234.9|4733
1732572000000|2024-11-25 22:00:00|239.26|238.16|237.32|236.22|239.26|238.16|231.84|230.74|6639
1732575600000|2024-11-25 23:00:00|237.33|236.23|234.77|233.67|238.4|237.3|234.33|233.23|3084
1732579200000|2024-11-26 00:00:00|234.76|233.66|236.66|235.56|239.28|238.18|234.2|233.1|2777
1732582800000|2024-11-26 01:00:00|236.43|235.33|238.08|236.98|238.53|237.43|236.33|235.23|1649
1732586400000|2024-11-26 02:00:00|238.06|236.96|239.29|238.19|240.11|239.01|237.72|236.62|1157
1732590000000|2024-11-26 03:00:00|239.3|238.2|238.07|236.97|239.37|238.27|236.9|235.8|1541
1732593600000|2024-11-26 04:00:00|238.06|236.96|237.78|236.68|238.47|237.37|236.57|235.47|1667
1732597200000|2024-11-26 05:00:00|237.79|236.69|239.28|238.18|239.29|238.19|237.12|236.02|1875
1732600800000|2024-11-26 06:00:00|239.27|238.17|238.98|237.88|240.24|239.14|238.37|237.27|962
1732604400000|2024-11-26 07:00:00|239.04|237.94|236.33|235.23|239.04|237.94|235.54|234.44|1941
1732608000000|2024-11-26 08:00:00|236.3|235.2|233.18|232.08|236.46|235.36|231.43|230.33|4081
1732611600000|2024-11-26 09:00:00|233.15|232.05|234.55|233.45|237.16|236.06|232.92|231.82|4020
1732615200000|2024-11-26 10:00:00|234.56|233.46|228.82|227.72|235.27|234.17|228.69|227.59|3669
1732618800000|2024-11-26 11:00:00|225.62|224.52|228.36|227.26|229.03|227.93|222.42|221.32|5571
1732622400000|2024-11-26 12:00:00|228.24|227.14|228.22|227.12|230.26|229.16|226.55|225.45|4165
1732626000000|2024-11-26 13:00:00|228.23|227.13|228.5|227.4|230.22|229.12|226.73|225.63|3468
1732629600000|2024-11-26 14:00:00|228.51|227.41|231.32|230.22|233.02|231.92|226.41|225.31|5281
1732633200000|2024-11-26 15:00:00|231.33|230.23|227.92|226.82|232.22|231.12|227.92|226.82|4434
1732636800000|2024-11-26 16:00:00|227.94|226.84|232.32|231.22|233.05|231.95|227.39|226.29|3214
1732640400000|2024-11-26 17:00:00|232.33|231.23|230.82|229.72|232.42|231.32|230.36|229.26|2075
1732644000000|2024-11-26 18:00:00|230.79|229.69|226.48|225.38|230.86|229.76|224.14|223.04|3384
1732647600000|2024-11-26 19:00:00|226.49|225.39|229.6|228.5|229.6|228.5|226.02|224.92|3772
1732651200000|2024-11-26 20:00:00|229.54|228.44|231.37|230.27|232.31|231.21|228.07|226.97|2841
1732654800000|2024-11-26 21:00:00|231.29|230.19|230.84|229.74|231.97|230.87|229.61|228.51|3104
1732658400000|2024-11-26 22:00:00|230.87|229.77|230.52|229.42|232.78|231.68|230.38|229.28|4093
1732662000000|2024-11-26 23:00:00|230.51|229.41|231.34|230.24|231.85|230.75|230.11|229.01|1779
1732665600000|2024-11-27 00:00:00|231.3|230.2|230.09|228.99|233.29|232.19|229.85|228.75|2359
1732669200000|2024-11-27 01:00:00|230.08|228.98|232.6|231.5|232.63|231.53|228.73|227.63|3046
1732672800000|2024-11-27 02:00:00|232.63|231.53|234.31|233.21|234.33|233.23|230.49|229.39|1977
1732676400000|2024-11-27 03:00:00|234.25|233.15|232.1|231|234.3|233.2|231.84|230.74|2839
1732680000000|2024-11-27 04:00:00|232.09|230.99|230.6|229.5|234.32|233.22|230.3|229.2|3093
1732683600000|2024-11-27 05:00:00|230.65|229.55|229.26|228.16|230.66|229.56|228.14|227.04|2250
1732687200000|2024-11-27 06:00:00|229.37|228.27|231.13|230.03|232.44|231.34|229.37|228.27|2537
1732690800000|2024-11-27 07:00:00|231.21|230.11|234.92|233.82|235.5|234.4|231.04|229.94|1299
1732694400000|2024-11-27 08:00:00|234.95|233.85|234.02|232.92|234.95|233.85|233.63|232.53|1414
1732698000000|2024-11-27 09:00:00|234.01|232.91|234.16|233.06|234.4|233.3|232.8|231.7|1006
1732701600000|2024-11-27 10:00:00|234.19|233.09|236.47|235.37|237.66|236.56|233.4|232.3|1732
1732705200000|2024-11-27 11:00:00|236.54|235.44|235.54|234.44|236.88|235.78|234.68|233.58|2523
1732708800000|2024-11-27 12:00:00|235.63|234.53|235.22|234.12|235.87|234.77|233.23|232.13|2266
1732712400000|2024-11-27 13:00:00|235.24|234.14|238.38|237.28|238.4|237.3|234.61|233.51|3005
1732716000000|2024-11-27 14:00:00|238.36|237.26|240.02|238.92|240.35|239.25|237.12|236.02|2290
1732719600000|2024-11-27 15:00:00|240.01|238.91|241.13|240.03|241.45|240.35|238.16|237.06|2066
1732723200000|2024-11-27 16:00:00|241.15|240.05|239.26|238.16|241.67|240.57|238.88|237.78|2290
1732726800000|2024-11-27 17:00:00|239.24|238.14|240.37|239.27|240.55|239.45|238.33|237.23|1386
1732730400000|2024-11-27 18:00:00|240.35|239.25|240.14|239.04|241.08|239.98|239.66|238.56|1066
1732734000000|2024-11-27 19:00:00|240.11|239.01|239.62|238.52|241.04|239.94|239.27|238.17|1063
1732737600000|2024-11-27 20:00:00|239.64|238.54|242.25|241.15|243.53|242.43|239.41|238.31|3352
1732741200000|2024-11-27 21:00:00|242.27|241.17|240.62|239.52|243.02|241.92|240.16|239.06|1936
1732744800000|2024-11-27 22:00:00|240.63|239.53|241.2|240.1|242.72|241.62|240.38|239.28|4246
1732748400000|2024-11-27 23:00:00|241.26|240.16|242.55|241.45|243.9|242.8|240.88|239.78|1944
1732752000000|2024-11-28 00:00:00|242.58|241.48|245.7|244.6|245.84|244.74|241.1|240|3201
1732755600000|2024-11-28 01:00:00|245.72|244.62|244.2|243.1|245.72|244.62|242.7|241.6|2604
1732759200000|2024-11-28 02:00:00|244.23|243.13|242.92|241.82|245.6|244.5|242.72|241.62|2279
1732762800000|2024-11-28 03:00:00|242.74|241.64|240.58|239.48|243.4|242.3|238.95|237.85|2570
1732766400000|2024-11-28 04:00:00|240.59|239.49|240.72|239.62|241.8|240.7|239.81|238.71|1941
1732770000000|2024-11-28 05:00:00|240.91|239.81|238.9|237.8|241.49|240.39|238.39|237.29|1652
1732773600000|2024-11-28 06:00:00|238.91|237.81|239.01|237.91|239.46|238.36|237.29|236.19|2318
1732777200000|2024-11-28 07:00:00|239.04|237.94|238.58|237.48|240.12|239.02|237.97|236.87|1227
1732780800000|2024-11-28 08:00:00|238.6|237.5|239.25|238.15|239.74|238.64|237.26|236.16|2047
1732784400000|2024-11-28 09:00:00|239.23|238.13|236.34|235.24|239.42|238.32|236.3|235.2|1865
1732788000000|2024-11-28 10:00:00|236.36|235.26|236.18|235.08|237.34|236.24|234.98|233.88|2933
1732791600000|2024-11-28 11:00:00|236.24|235.14|237.44|236.34|238.1|237|235.1|234|2549
1732795200000|2024-11-28 12:00:00|237.41|236.31|236.46|235.36|237.79|236.69|235.46|234.36|2370
1732798800000|2024-11-28 13:00:00|236.48|235.38|237.04|235.94|237.41|236.31|234.65|233.55|3470
1732802400000|2024-11-28 14:00:00|237.03|235.93|235.84|234.74|238.29|237.19|235.33|234.23|2882
1732806000000|2024-11-28 15:00:00|235.86|234.76|233.64|232.54|236.56|235.46|233.49|232.39|2870
1732809600000|2024-11-28 16:00:00|233.65|232.55|235.4|234.3|236.33|235.23|233.65|232.55|2738
1732813200000|2024-11-28 17:00:00|235.37|234.27|235.8|234.7|236.93|235.83|235.37|234.27|1399
1732816800000|2024-11-28 18:00:00|235.76|234.66|237.27|236.17|237.59|236.49|235.76|234.66|782
1732820400000|2024-11-28 19:00:00|237.23|236.13|236.04|234.94|237.29|236.19|235.17|234.07|1095
1732824000000|2024-11-28 20:00:00|236.05|234.95|236.33|235.23|236.68|235.58|235.54|234.44|516
1732827600000|2024-11-28 21:00:00|236.36|235.26|236.43|235.33|237.18|236.08|236.08|234.98|622
1732831200000|2024-11-28 22:00:00|236.44|235.34|238.51|237.41|238.54|237.44|236.25|235.15|1739
1732834800000|2024-11-28 23:00:00|238.12|237.02|238.17|237.07|238.92|237.82|237.49|236.39|1336
1732838400000|2024-11-29 00:00:00|238.16|237.06|237.54|236.44|239.25|238.15|237.31|236.21|1350
1732842000000|2024-11-29 01:00:00|238.01|236.91|238.6|237.5|238.85|237.75|237.17|236.07|1172
1732845600000|2024-11-29 02:00:00|238.56|237.46|242.07|240.97|242.09|240.99|238.52|237.42|1533
1732849200000|2024-11-29 03:00:00|242.08|240.98|242.5|241.4|243.66|242.56|241.73|240.63|1181
1732852800000|2024-11-29 04:00:00|242.53|241.43|241.01|239.91|242.71|241.61|240.83|239.73|1009
1732856400000|2024-11-29 05:00:00|241.02|239.92|241.18|240.08|242.74|241.64|240.81|239.71|887
1732860000000|2024-11-29 06:00:00|241.19|240.09|241.29|240.19|241.87|240.77|240.41|239.31|1543
1732863600000|2024-11-29 07:00:00|241.27|240.17|238.23|237.13|242.11|241.01|238.22|237.12|897
1732867200000|2024-11-29 08:00:00|238.24|237.14|239.62|238.52|239.78|238.68|238.24|237.14|947
1732870800000|2024-11-29 09:00:00|239.61|238.51|241.03|239.93|241.38|240.28|239.34|238.24|798
1732874400000|2024-11-29 10:00:00|241.06|239.96|242.38|241.28|242.38|241.28|240.88|239.78|869
1732878000000|2024-11-29 11:00:00|242.35|241.25|245.8|244.7|246.04|244.94|242.09|240.99|1117
1732881600000|2024-11-29 12:00:00|246.43|245.33|243.64|242.54|247.33|246.23|242.73|241.63|1485
1732885200000|2024-11-29 13:00:00|243.65|242.55|244.12|243.02|244.36|243.26|243.07|241.97|1199
1732888800000|2024-11-29 14:00:00|244.14|243.04|245.55|244.45|245.55|244.45|243.2|242.1|1291
1732892400000|2024-11-29 15:00:00|245.58|244.48|244.7|243.6|247.14|246.04|243.12|242.02|2005
1732896000000|2024-11-29 16:00:00|244.78|243.68|242.55|241.45|244.95|243.85|242.53|241.43|1717
1732899600000|2024-11-29 17:00:00|242.56|241.46|240.92|239.82|242.89|241.79|240.84|239.74|2717
1732903200000|2024-11-29 18:00:00|240.86|239.76|242.5|241.4|242.98|241.88|240.58|239.48|906
1732906800000|2024-11-29 19:00:00|242.51|241.41|241.71|240.61|242.51|241.41|240.73|239.63|579
1732910400000|2024-11-29 20:00:00|241.72|240.62|243.14|242.04|243.37|242.27|241.56|240.46|606
1732914000000|2024-11-29 21:00:00|243.13|242.03|244.82|243.72|244.88|243.78|242.9|241.8|2777
1732953600000|2024-11-30 08:00:00|244.86|243.76|244.78|243.68|245.93|244.83|244|242.9|3143
1732957200000|2024-11-30 09:00:00|244.8|243.7|244.35|243.25|245.54|244.44|243.72|242.62|2897
1732960800000|2024-11-30 10:00:00|244.34|243.24|240.93|239.83|244.48|243.38|240.74|239.64|4071
1732964400000|2024-11-30 11:00:00|240.9|239.8|242.05|240.95|242.78|241.68|240.61|239.51|3339
1732968000000|2024-11-30 12:00:00|242.03|240.93|242.98|241.88|243.62|242.52|241.75|240.65|3142
1732971600000|2024-11-30 13:00:00|242.97|241.87|241.11|240.01|243.26|242.16|241.06|239.96|2507
1732975200000|2024-11-30 14:00:00|241.12|240.02|239.75|238.65|242.16|241.06|239.51|238.41|2201
1732978800000|2024-11-30 15:00:00|239.74|238.64|240.41|239.31|240.78|239.68|239.23|238.13|3945
1732982400000|2024-11-30 16:00:00|240.4|239.3|240.68|239.58|241.11|240.01|239.64|238.54|2842
1732986000000|2024-11-30 17:00:00|240.67|239.57|240.46|239.36|240.68|239.58|239.4|238.3|2397
1732989600000|2024-11-30 18:00:00|240.52|239.42|240.26|239.16|240.8|239.7|239.46|238.36|2319
1732993200000|2024-11-30 19:00:00|240.25|239.15|240.54|239.44|240.99|239.89|239.57|238.47|2087
1732996800000|2024-11-30 20:00:00|240.51|239.41|241.56|240.46|241.64|240.54|240.21|239.11|1691
1733000400000|2024-11-30 21:00:00|241.53|240.43|241.23|240.13|241.83|240.73|240.87|239.77|2235
1733004000000|2024-11-30 22:00:00|241.21|240.11|239.05|237.95|241.24|240.14|238.48|237.38|1671
1733007600000|2024-11-30 23:00:00|239.02|237.92|238.23|237.13|239.91|238.81|238.14|237.04|3193
1733011200000|2024-12-01 00:00:00|238.22|237.12|238.18|237.08|240.54|239.44|237.82|236.72|4577
1733014800000|2024-12-01 01:00:00|238.19|237.09|237.52|236.42|240.38|239.28|237.21|236.11|6034
1733018400000|2024-12-01 02:00:00|237.46|236.36|235.23|234.13|238.03|236.93|234.79|233.69|5567
1733022000000|2024-12-01 03:00:00|235.19|234.09|236.32|235.22|237.06|235.96|235.18|234.08|2852
1733025600000|2024-12-01 04:00:00|236.34|235.24|237.34|236.24|237.54|236.44|235.64|234.54|2701
1733029200000|2024-12-01 05:00:00|237.37|236.27|235.95|234.85|237.38|236.28|235.93|234.83|2591
1733032800000|2024-12-01 06:00:00|235.94|234.84|236.25|235.15|237.13|236.03|235.65|234.55|2071
1733036400000|2024-12-01 07:00:00|236.24|235.14|236.12|235.02|237.08|235.98|235.86|234.76|1670
1733040000000|2024-12-01 08:00:00|236.11|235.01|239.16|238.06|239.36|238.26|236|234.9|3306
1733043600000|2024-12-01 09:00:00|239.15|238.05|238.17|237.07|239.33|238.23|237.54|236.44|2645
1733047200000|2024-12-01 10:00:00|238.21|237.11|236.71|235.61|238.28|237.18|236.15|235.05|2984
1733050800000|2024-12-01 11:00:00|236.72|235.62|237.75|236.65|237.93|236.83|236.63|235.53|1775
1733054400000|2024-12-01 12:00:00|237.78|236.68|237.62|236.52|238.02|236.92|237.09|235.99|2147
1733058000000|2024-12-01 13:00:00|237.6|236.5|238.5|237.4|239.11|238.01|236.81|235.71|2781
1733061600000|2024-12-01 14:00:00|238.51|237.41|238.8|237.7|239.37|238.27|237.38|236.28|2752
1733065200000|2024-12-01 15:00:00|238.75|237.65|239.19|238.09|239.97|238.87|237.81|236.71|3759
1733068800000|2024-12-01 16:00:00|239.14|238.04|238.64|237.54|240.06|238.96|238.55|237.45|3304
1733072400000|2024-12-01 17:00:00|238.63|237.53|237.59|236.49|238.64|237.54|236.98|235.88|3348
1733076000000|2024-12-01 18:00:00|237.58|236.48|236.83|235.73|238.24|237.14|236.56|235.46|2566
1733079600000|2024-12-01 19:00:00|236.84|235.74|236.94|235.84|237.54|236.44|235.64|234.54|3460
1733083200000|2024-12-01 20:00:00|236.93|235.83|237.11|234.51|237.36|236.16|234.97|233.76|3741
1733086800000|2024-12-01 21:00:00|237.1|234.5|238.61|236.01|238.98|236.38|236.52|233.92|2951
1733090400000|2024-12-01 22:00:00|238.63|236.03|238.87|237.77|239.36|238.26|237.02|235.65|845
1733094000000|2024-12-01 23:00:00|238.89|237.79|237.4|236.3|239.69|238.59|237.09|235.99|1628
1733097600000|2024-12-02 00:00:00|237.43|236.33|235.92|234.82|237.61|236.51|235.11|234.01|1579
1733101200000|2024-12-02 01:00:00|236.1|235|238.37|237.27|238.44|237.34|235.36|234.26|2051
1733104800000|2024-12-02 02:00:00|238.36|237.26|234.24|233.14|238.71|237.61|234.24|233.14|2022
1733108400000|2024-12-02 03:00:00|234.73|233.63|229.28|228.18|235.25|234.15|228.67|227.57|3047
1733112000000|2024-12-02 04:00:00|229.25|228.15|229.99|228.89|230.75|229.65|226.96|225.86|5579
1733115600000|2024-12-02 05:00:00|229.98|228.88|229.1|228|230.9|229.8|228.54|227.44|3079
1733119200000|2024-12-02 06:00:00|229.08|227.98|228.96|227.86|229.26|228.16|226.53|225.43|2193
1733122800000|2024-12-02 07:00:00|228.95|227.85|229.21|228.11|229.73|228.63|227.46|226.36|2241
1733126400000|2024-12-02 08:00:00|229.19|228.09|226.33|225.23|229.19|228.09|223.74|222.64|5026
1733130000000|2024-12-02 09:00:00|226.34|225.24|228.4|227.3|228.48|227.38|225.85|224.75|2780
1733133600000|2024-12-02 10:00:00|228.43|227.33|224.2|223.1|228.47|227.37|223.55|222.45|3694
1733137200000|2024-12-02 11:00:00|224.19|223.09|225.36|224.26|225.8|224.7|223.64|222.54|2449
1733140800000|2024-12-02 12:00:00|225.35|224.25|222.7|221.6|225.99|224.89|222.31|221.21|1728
1733144400000|2024-12-02 13:00:00|222.73|221.63|225.99|224.89|226.36|225.26|222.31|221.21|2952
1733148000000|2024-12-02 14:00:00|226.5|225.4|226.19|225.09|228.27|227.17|225.24|224.14|1826
1733151600000|2024-12-02 15:00:00|226.31|225.21|229.84|228.74|230.15|229.05|225.12|224.02|2178
1733155200000|2024-12-02 16:00:00|229.85|228.75|226.85|225.75|230.47|229.37|225.18|224.08|3139
1733158800000|2024-12-02 17:00:00|226.84|225.74|221.03|219.93|227.66|226.56|220.94|219.84|2368
1733162400000|2024-12-02 18:00:00|221.02|219.92|224.09|222.99|224.9|223.8|220.99|219.89|2651
1733166000000|2024-12-02 19:00:00|224.07|222.97|223.75|222.65|224.16|223.06|221.16|220.06|2152
1733169600000|2024-12-02 20:00:00|223.98|222.88|223.54|222.44|225.69|224.59|222.72|221.62|1749
1733173200000|2024-12-02 21:00:00|223.55|222.45|222.78|221.68|224.19|223.09|221.81|220.71|2763
1733176800000|2024-12-02 22:00:00|222.79|221.69|225|223.9|225.23|224.13|222.27|221.17|2831
1733180400000|2024-12-02 23:00:00|224.95|223.85|226.35|225.25|226.42|225.32|224.64|223.54|1293
1733184000000|2024-12-03 00:00:00|226.32|225.22|226.32|225.22|227.12|226.02|225.02|223.92|1725
1733187600000|2024-12-03 01:00:00|226.31|225.21|224.99|223.89|227.16|226.06|224.87|223.77|1600
1733191200000|2024-12-03 02:00:00|224.71|223.61|228.83|227.73|229.88|228.78|223.83|222.73|1702
1733194800000|2024-12-03 03:00:00|228.81|227.71|228.66|227.56|229.08|227.98|227.7|226.6|920
1733198400000|2024-12-03 04:00:00|228.61|227.51|229.04|227.94|229.85|228.75|227.96|226.86|1069
1733202000000|2024-12-03 05:00:00|228.98|227.88|228.61|227.51|229.15|228.05|227.81|226.71|823
1733205600000|2024-12-03 06:00:00|228.82|227.72|227.79|226.69|231.48|230.38|227.05|225.95|1094
1733209200000|2024-12-03 07:00:00|227.73|226.63|227.56|226.46|228.5|227.4|225.75|224.65|3689
1733212800000|2024-12-03 08:00:00|227.53|226.43|227.59|226.49|229.05|227.95|226.58|225.48|1713
1733216400000|2024-12-03 09:00:00|227.58|226.48|225.59|224.49|227.58|226.48|224.82|223.72|1387
1733220000000|2024-12-03 10:00:00|225.49|224.39|223.87|222.77|226.6|225.5|223.62|222.52|1140
1733223600000|2024-12-03 11:00:00|223.84|222.74|226.13|225.03|226.5|225.4|223.66|222.56|1587
1733227200000|2024-12-03 12:00:00|226.12|225.02|224.88|223.78|226.24|225.14|224.53|223.43|1531
1733230800000|2024-12-03 13:00:00|224.87|223.77|218.76|217.66|225.31|224.21|216.55|215.45|3971
1733234400000|2024-12-03 14:00:00|218.75|217.65|224.81|223.71|225.05|223.95|215.72|214.62|5311
1733238000000|2024-12-03 15:00:00|224.83|223.73|223.79|222.69|226.89|225.79|222.7|221.6|3814
1733241600000|2024-12-03 16:00:00|223.78|222.68|223.95|222.85|225.63|224.53|222.16|221.06|2349
1733245200000|2024-12-03 17:00:00|223.94|222.84|225.3|224.2|225.3|224.2|221.37|220.27|1647
1733248800000|2024-12-03 18:00:00|224.66|223.56|227.61|226.51|228.05|226.95|224.46|223.36|1372
1733252400000|2024-12-03 19:00:00|227.62|226.52|228.71|227.61|228.98|227.88|225.3|224.2|1264
1733256000000|2024-12-03 20:00:00|228.73|227.63|229.19|228.09|230.65|229.55|228.44|227.34|1124
1733259600000|2024-12-03 21:00:00|229.29|228.19|238.02|236.92|240.18|239.08|228.71|227.61|4562
1733263200000|2024-12-03 22:00:00|238.09|236.99|237.35|236.25|238.42|237.32|235.07|233.97|5336
1733266800000|2024-12-03 23:00:00|237.36|236.26|234.55|233.45|237.43|236.33|234.1|233|2240
1733270400000|2024-12-04 00:00:00|234.56|233.46|238.08|236.98|240.13|239.03|234.52|233.42|2437
1733274000000|2024-12-04 01:00:00|238.07|236.97|239.7|238.6|240.08|238.98|236.42|235.32|1875
1733277600000|2024-12-04 02:00:00|239.69|238.59|236.58|235.48|241.07|239.97|235.77|234.67|2174
1733281200000|2024-12-04 03:00:00|236.63|235.53|238.26|237.16|239.51|238.41|236.49|235.39|1030
1733284800000|2024-12-04 04:00:00|238.25|237.15|238.33|237.23|238.65|237.55|237.31|236.21|664
1733288400000|2024-12-04 05:00:00|238.34|237.24|238.61|237.51|241.45|240.35|238.26|237.16|1064
1733292000000|2024-12-04 06:00:00|238.6|237.5|238.31|237.21|238.79|237.69|236.46|235.36|729
1733295600000|2024-12-04 07:00:00|238.33|237.23|237.12|236.02|238.43|237.33|236.93|235.83|638
1733299200000|2024-12-04 08:00:00|237.21|236.11|236.24|235.14|237.85|236.75|235.65|234.55|766
1733302800000|2024-12-04 09:00:00|236.29|235.19|236.14|235.04|237.64|236.54|236.04|234.94|547
1733306400000|2024-12-04 10:00:00|236.15|235.05|237.17|236.07|238.45|237.35|235.98|234.88|603
1733310000000|2024-12-04 11:00:00|237.38|236.28|236.57|235.47|238.04|236.94|236.2|235.1|880
1733313600000|2024-12-04 12:00:00|235.95|234.85|233.28|232.18|235.97|234.87|232.39|231.29|1986
1733317200000|2024-12-04 13:00:00|233.26|232.16|231.8|230.7|234.05|232.95|231.24|230.14|2411
1733320800000|2024-12-04 14:00:00|231.82|230.72|232.89|231.79|234.3|233.2|230.56|229.46|3076
1733324400000|2024-12-04 15:00:00|232.85|231.75|234.33|233.23|235.68|234.58|231.23|230.13|3891
1733328000000|2024-12-04 16:00:00|234.35|233.25|226.43|225.33|234.58|233.48|225.45|224.35|4049
1733331600000|2024-12-04 17:00:00|226.37|225.27|229.64|228.54|229.88|228.78|225.26|224.16|4542
1733335200000|2024-12-04 18:00:00|229.66|228.56|230.62|229.52|231.52|230.42|228.79|227.69|1988
1733338800000|2024-12-04 19:00:00|230.57|229.47|233.22|232.12|233.4|232.3|230.16|229.06|2102
1733342400000|2024-12-04 20:00:00|233.23|232.13|233.3|232.2|236.8|235.7|230.78|229.68|4090
1733346000000|2024-12-04 21:00:00|233.31|232.21|230.21|229.11|235.04|233.94|230.07|228.97|4930
1733349600000|2024-12-04 22:00:00|230.22|229.12|229.72|228.62|232.28|231.18|229.59|228.49|3725
1733353200000|2024-12-04 23:00:00|230.02|228.92|229.73|228.63|230.26|229.16|226.45|225.35|2365
1733356800000|2024-12-05 00:00:00|229.86|228.76|226.9|225.8|230.23|229.13|226.75|225.65|2678
1733360400000|2024-12-05 01:00:00|226.74|225.64|226.46|225.36|227.32|226.22|223.57|222.47|4028
1733364000000|2024-12-05 02:00:00|226.38|225.28|232.04|230.94|235.77|234.67|226.07|224.97|4504
1733367600000|2024-12-05 03:00:00|232.05|230.95|233.48|232.38|239.07|237.97|232.05|230.95|6388
1733371200000|2024-12-05 04:00:00|233.49|232.39|237.23|236.13|238.8|237.7|233.31|232.21|5047
1733374800000|2024-12-05 05:00:00|237.24|236.14|235.45|234.35|237.8|236.7|233.72|232.62|4139
1733378400000|2024-12-05 06:00:00|235.51|234.41|234.23|233.13|235.97|234.87|232.03|230.93|1912
1733382000000|2024-12-05 07:00:00|234.11|233.01|234.5|233.4|235.54|234.44|233.83|232.73|1761
1733385600000|2024-12-05 08:00:00|234.52|233.42|236.24|235.14|237.04|235.94|234.13|233.03|1506
1733389200000|2024-12-05 09:00:00|236.57|235.47|238.09|236.99|238.16|237.06|235.53|234.43|2388
1733392800000|2024-12-05 10:00:00|238.11|237.01|237.43|236.33|239.6|238.5|237.34|236.24|2439
1733396400000|2024-12-05 11:00:00|237.42|236.32|242.39|241.29|242.96|241.86|237.21|236.11|2241
1733400000000|2024-12-05 12:00:00|242.4|241.3|241.96|240.86|245.31|244.21|241.86|240.76|3882
1733403600000|2024-12-05 13:00:00|241.92|240.82|240.7|239.6|242.68|241.58|240.15|239.05|2162
1733407200000|2024-12-05 14:00:00|240.73|239.63|241.47|240.37|241.94|240.84|238.74|237.64|2171
1733410800000|2024-12-05 15:00:00|241.52|240.42|239.64|238.54|242.4|241.3|237.04|235.94|4448
1733414400000|2024-12-05 16:00:00|239.67|238.57|240.07|238.97|243.45|242.35|238.1|237|4374
1733418000000|2024-12-05 17:00:00|240.08|238.98|240.59|239.49|241.27|240.17|239.36|238.26|4206
1733421600000|2024-12-05 18:00:00|240.24|239.14|236.96|235.86|240.76|239.66|236.77|235.67|3755
1733425200000|2024-12-05 19:00:00|236.97|235.87|233.65|232.55|237.58|236.48|232.94|231.84|4700
1733428800000|2024-12-05 20:00:00|233.64|232.54|233.57|232.47|234.32|233.22|230.29|229.19|4697
1733432400000|2024-12-05 21:00:00|233.58|232.48|234.4|233.3|234.77|233.67|232.7|231.6|2069
1733436000000|2024-12-05 22:00:00|234.41|233.31|235.56|234.46|235.56|234.46|225.39|224.29|5978
1733439600000|2024-12-05 23:00:00|235.62|234.52|236.39|235.29|241.18|240.08|233.55|232.45|4713
1733443200000|2024-12-06 00:00:00|236.4|235.3|243.18|242.08|243.22|242.12|234.96|233.86|3970
1733446800000|2024-12-06 01:00:00|243.17|242.07|244.51|243.41|247.56|246.46|240.08|238.98|3488
1733450400000|2024-12-06 02:00:00|245.31|244.21|243.25|242.15|245.31|244.21|242.45|241.35|2022
1733454000000|2024-12-06 03:00:00|243.27|242.17|242.51|241.41|243.31|242.21|238.99|237.89|5311
1733457600000|2024-12-06 04:00:00|242.52|241.42|241.57|240.47|243.4|242.3|240.71|239.61|3082
1733461200000|2024-12-06 05:00:00|241.56|240.46|239.2|238.1|242.4|241.3|239.02|237.92|2572
1733464800000|2024-12-06 06:00:00|239.19|238.09|239.35|238.25|240.18|239.08|238.26|237.16|2655
1733468400000|2024-12-06 07:00:00|239.49|238.39|239.87|238.77|239.89|238.79|238.47|237.37|2122
1733472000000|2024-12-06 08:00:00|239.88|238.78|238.46|237.36|241.03|239.93|238.46|237.36|2691
1733475600000|2024-12-06 09:00:00|238.45|237.35|236.21|235.11|238.54|237.44|235.71|234.61|3862
1733479200000|2024-12-06 10:00:00|236.16|235.06|236.36|235.26|236.63|235.53|234.66|233.56|2231
1733482800000|2024-12-06 11:00:00|236.38|235.28|234.68|233.58|236.68|235.58|234.21|233.11|1644
1733486400000|2024-12-06 12:00:00|234.86|233.76|231.83|230.73|236.08|234.98|231.59|230.49|1823
1733490000000|2024-12-06 13:00:00|231.84|230.74|235.08|233.98|235.57|234.47|231.51|230.41|3348
1733493600000|2024-12-06 14:00:00|235.05|233.95|238.52|237.42|238.52|237.42|234.08|232.98|2522
1733497200000|2024-12-06 15:00:00|238.48|237.38|238.59|237.49|240.4|239.3|236.79|235.69|2562
1733500800000|2024-12-06 16:00:00|238.88|237.78|239.36|238.26|239.58|238.48|237.9|236.8|1975
1733504400000|2024-12-06 17:00:00|239.37|238.27|239.66|238.56|240.97|239.87|238.92|237.82|2104
1733508000000|2024-12-06 18:00:00|239.64|238.54|239.49|238.39|240.75|239.65|239.06|237.96|2186
1733511600000|2024-12-06 19:00:00|239.43|238.33|240.26|239.16|240.6|239.5|239.17|238.07|1489
1733515200000|2024-12-06 20:00:00|240.28|239.18|238.82|237.72|241.28|240.18|238.22|237.12|1939
1733518800000|2024-12-06 21:00:00|238.83|237.73|238.29|237.19|239.84|238.74|238.27|237.17|2791
1733558400000|2024-12-07 08:00:00|236.74|235.64|236.51|235.41|237.02|235.92|235.57|234.47|2234
1733562000000|2024-12-07 09:00:00|236.49|235.39|239.3|238.2|239.34|238.24|236.48|235.38|2634
1733565600000|2024-12-07 10:00:00|239.29|238.19|238.93|237.83|239.88|238.78|237.68|236.58|2467
1733569200000|2024-12-07 11:00:00|238.94|237.84|238.71|237.61|239.76|238.66|238.53|237.43|2122
1733572800000|2024-12-07 12:00:00|238.7|237.6|238.81|237.71|239.27|238.17|237.92|236.82|1962
1733576400000|2024-12-07 13:00:00|238.79|237.69|239.88|238.78|240.06|238.96|238.04|236.94|2165
1733580000000|2024-12-07 14:00:00|239.9|238.8|243.23|242.13|243.38|242.28|238.22|237.12|4041
1733583600000|2024-12-07 15:00:00|243.22|242.12|241.38|240.28|243.73|242.63|240.3|239.2|4254
1733587200000|2024-12-07 16:00:00|241.39|240.29|242.53|241.43|242.77|241.67|239.41|238.31|3738
1733590800000|2024-12-07 17:00:00|242.51|241.41|241.54|240.44|242.67|241.57|240.32|239.22|3310
1733594400000|2024-12-07 18:00:00|241.52|240.42|242.42|241.32|242.93|241.83|240.7|239.6|3311
1733598000000|2024-12-07 19:00:00|242.41|241.31|242.22|241.12|243.07|241.97|240.91|239.81|2717
1733601600000|2024-12-07 20:00:00|242.21|241.11|241.73|240.63|243.55|242.45|241.13|240.03|2672
1733605200000|2024-12-07 21:00:00|241.75|240.65|242.05|240.95|243.59|242.49|240.64|239.54|2848
1733608800000|2024-12-07 22:00:00|242.1|241|239.2|238.1|244.15|243.05|238.99|237.89|2252
1733612400000|2024-12-07 23:00:00|239.21|238.11|238.68|237.58|240.69|239.59|238.53|237.43|2134
1733616000000|2024-12-08 00:00:00|238.69|237.59|239.65|238.55|240.03|238.93|238.17|237.07|3120
1733619600000|2024-12-08 01:00:00|239.61|238.51|239.84|238.74|240.63|239.53|238.94|237.84|2196
1733623200000|2024-12-08 02:00:00|239.83|238.73|241.72|240.62|241.93|240.83|239.77|238.67|2315
1733626800000|2024-12-08 03:00:00|241.73|240.63|241.24|240.14|242.06|240.96|240.74|239.64|2100
1733630400000|2024-12-08 04:00:00|241.23|240.13|238.95|237.85|241.62|240.52|238.95|237.85|2525
1733634000000|2024-12-08 05:00:00|238.94|237.84|237.82|236.72|239.58|238.48|237.16|236.06|2963
1733637600000|2024-12-08 06:00:00|237.81|236.71|238.68|237.58|239.08|237.98|237.16|236.06|2321
1733641200000|2024-12-08 07:00:00|238.7|237.6|238.15|237.05|239.44|238.34|237.95|236.85|1570
1733644800000|2024-12-08 08:00:00|238.16|237.06|235.49|234.39|238.33|237.23|235.46|234.36|3280
1733648400000|2024-12-08 09:00:00|235.5|234.4|234.47|233.37|236.56|235.46|233.78|232.68|3361
1733652000000|2024-12-08 10:00:00|234.46|233.36|235.76|234.66|236.1|235|234.4|233.3|2759
1733655600000|2024-12-08 11:00:00|235.61|234.51|236.52|235.42|237.03|235.93|235.31|234.21|1945
1733659200000|2024-12-08 12:00:00|236.5|235.4|236.59|235.49|237.22|236.12|235.25|234.15|2342
1733662800000|2024-12-08 13:00:00|236.64|235.54|237.91|236.81|238.19|237.09|235.92|234.82|2470
1733666400000|2024-12-08 14:00:00|237.9|236.8|236.32|235.22|238.05|236.95|236.28|235.18|1952
1733670000000|2024-12-08 15:00:00|236.33|235.23|237.9|236.8|238.05|236.95|235.05|233.95|2955
1733673600000|2024-12-08 16:00:00|237.91|236.81|236.43|235.33|238.22|237.12|236.12|235.02|2462
1733677200000|2024-12-08 17:00:00|236.45|235.35|237.22|236.12|237.27|236.17|235.58|234.48|2004
1733680800000|2024-12-08 18:00:00|237.23|236.13|235.72|234.62|237.36|236.26|235.62|234.52|1719
1733684400000|2024-12-08 19:00:00|235.71|234.61|237.08|235.98|237.3|236.2|234.65|233.55|1655
1733688000000|2024-12-08 20:00:00|237.09|235.99|236.63|234.03|237.22|236.12|236.21|233.92|1262
1733691600000|2024-12-08 21:00:00|236.64|234.04|236.98|234.38|237.15|234.55|235.92|233.32|886
1733695200000|2024-12-08 22:00:00|237.1|234.5|237|235.9|237.19|235.9|236.06|234.24|207
1733698800000|2024-12-08 23:00:00|237.26|236.16|237.6|236.5|238.33|237.23|236.45|235.35|720
1733702400000|2024-12-09 00:00:00|237.64|236.54|234.31|233.21|237.85|236.75|233.7|232.6|2440
1733706000000|2024-12-09 01:00:00|234.26|233.16|233.12|232.02|235.37|234.27|232.71|231.61|1830
1733709600000|2024-12-09 02:00:00|232.95|231.85|232.54|231.44|233.53|232.43|231.65|230.55|1367
1733713200000|2024-12-09 03:00:00|232.52|231.42|232.42|231.32|233.5|232.4|230.84|229.74|1284
1733716800000|2024-12-09 04:00:00|232.37|231.27|233.12|232.02|233.19|232.09|231.23|230.13|2015
1733720400000|2024-12-09 05:00:00|233.1|232|233.13|232.03|233.4|232.3|232.36|231.26|1498
1733724000000|2024-12-09 06:00:00|233.12|232.02|231.16|230.06|233.16|232.06|230.82|229.72|1566
1733727600000|2024-12-09 07:00:00|231.15|230.05|232.15|231.05|232.88|231.78|228.98|227.88|2477
1733731200000|2024-12-09 08:00:00|232.14|231.04|227.15|226.05|232.34|231.24|227.02|225.92|2771
1733734800000|2024-12-09 09:00:00|227.18|226.08|227.6|226.5|228.62|227.52|226.12|225.02|2708
1733738400000|2024-12-09 10:00:00|227.92|226.82|228.49|227.39|228.63|227.53|227.02|225.92|1263
1733742000000|2024-12-09 11:00:00|228.45|227.35|226.49|225.39|228.46|227.36|225.89|224.79|1943
1733745600000|2024-12-09 12:00:00|226.56|225.46|228.25|227.15|228.34|227.24|225.61|224.51|2512
1733749200000|2024-12-09 13:00:00|228.13|227.03|229.62|228.52|230.29|229.19|227.32|226.22|1951
1733752800000|2024-12-09 14:00:00|229.57|228.47|231.31|230.21|232.29|231.19|228.71|227.61|2363
1733756400000|2024-12-09 15:00:00|231.34|230.24|224.89|223.79|232.13|231.03|223.61|222.51|4834
1733760000000|2024-12-09 16:00:00|224.88|223.78|225.13|224.03|226.71|225.61|223.88|222.78|3446
1733763600000|2024-12-09 17:00:00|225.1|224|224.33|223.23|226.15|225.05|224.23|223.13|1860
1733767200000|2024-12-09 18:00:00|224.34|223.24|224.96|223.86|225.67|224.57|223.87|222.77|1223
1733770800000|2024-12-09 19:00:00|224.95|223.85|222.56|221.46|224.95|223.85|222.31|221.21|1791
1733774400000|2024-12-09 20:00:00|222.54|221.44|220.09|218.99|226.16|225.06|219.06|217.96|5852
1733778000000|2024-12-09 21:00:00|219.75|218.65|218.61|217.51|221.08|219.98|206.3|205.2|7180
1733781600000|2024-12-09 22:00:00|218.6|217.5|218.44|217.34|219.38|218.28|205.71|204.61|9915
1733785200000|2024-12-09 23:00:00|218.45|217.35|217.31|216.21|220.15|219.05|216.66|215.56|4497
1733788800000|2024-12-10 00:00:00|217.2|216.1|218.5|217.4|221.56|220.46|214.22|213.12|4724
1733792400000|2024-12-10 01:00:00|218.35|217.25|219.57|218.47|219.87|218.77|216.66|215.56|3421
1733796000000|2024-12-10 02:00:00|219.42|218.32|213.49|212.39|219.47|218.37|213.48|212.38|4156
1733799600000|2024-12-10 03:00:00|213.47|212.37|216.33|215.23|216.33|215.23|207.89|206.79|6291
1733803200000|2024-12-10 04:00:00|216.32|215.22|216.73|215.63|216.92|215.82|212.74|211.64|3285
1733806800000|2024-12-10 05:00:00|216.72|215.62|216.88|215.78|217.43|216.33|215.06|213.96|2339
1733810400000|2024-12-10 06:00:00|216.89|215.79|218.73|217.63|219.29|218.19|216.14|215.04|2296
1733814000000|2024-12-10 07:00:00|218.79|217.69|217.92|216.82|218.79|217.69|216.43|215.33|1672
1733817600000|2024-12-10 08:00:00|217.87|216.77|217.84|216.74|218.32|217.22|216.08|214.98|2722
1733821200000|2024-12-10 09:00:00|217.73|216.63|217.59|216.49|219.04|217.94|216.62|215.52|2110
1733824800000|2024-12-10 10:00:00|217.56|216.46|217.83|216.73|218.93|217.83|217.56|216.46|2051
1733828400000|2024-12-10 11:00:00|217.82|216.72|216.77|215.67|217.88|216.78|215.73|214.63|1642
1733832000000|2024-12-10 12:00:00|216.78|215.68|211.92|210.82|217.31|216.21|210.93|209.83|4630
1733835600000|2024-12-10 13:00:00|212.01|210.91|215.03|213.93|215.9|214.8|211.75|210.65|3740
1733839200000|2024-12-10 14:00:00|215.01|213.91|217.16|216.06|219.15|218.05|214.96|213.86|3942
1733842800000|2024-12-10 15:00:00|217.13|216.03|207.1|206|218.44|217.34|206.96|205.86|5764
1733846400000|2024-12-10 16:00:00|207.14|206.04|211.55|210.45|211.84|210.74|205.71|204.61|7091
1733850000000|2024-12-10 17:00:00|211.56|210.46|204.38|203.28|211.58|210.48|204.35|203.25|6009
1733853600000|2024-12-10 18:00:00|204.35|203.25|209.82|208.72|211.24|210.14|203.83|202.73|4722
1733857200000|2024-12-10 19:00:00|209.89|208.79|212.7|211.6|213.17|212.07|209.59|208.49|2818
1733860800000|2024-12-10 20:00:00|212.69|211.59|214.2|213.1|214.39|213.29|211.95|210.85|3266
1733864400000|2024-12-10 21:00:00|214.14|213.04|213.79|212.69|216.89|215.79|213.52|212.42|2836
1733868000000|2024-12-10 22:00:00|213.81|212.71|215.06|213.96|215.39|214.29|213.24|212.14|3147
1733871600000|2024-12-10 23:00:00|215.2|214.1|214.2|213.1|215.77|214.67|213.56|212.46|1294
1733875200000|2024-12-11 00:00:00|214.3|213.2|215.6|214.5|216.01|214.91|212.1|211|2357
1733878800000|2024-12-11 01:00:00|215.59|214.49|212.62|211.52|217.07|215.97|212.34|211.24|5603
1733882400000|2024-12-11 02:00:00|212.63|211.53|216.67|215.57|217.64|216.54|212.27|211.17|4883
1733886000000|2024-12-11 03:00:00|216.66|215.56|219.88|218.78|219.88|218.78|216.48|215.38|2569
1733889600000|2024-12-11 04:00:00|219.9|218.8|219.32|218.22|220.48|219.38|218.52|217.42|1655
1733893200000|2024-12-11 05:00:00|219.39|218.29|219.02|217.92|219.55|218.45|217.53|216.43|1781
1733896800000|2024-12-11 06:00:00|219|217.9|220.34|219.24|220.54|219.44|218.59|217.49|1981
1733900400000|2024-12-11 07:00:00|220.31|219.21|219.01|217.91|220.81|219.71|218.89|217.79|1199
1733904000000|2024-12-11 08:00:00|219.04|217.94|222.53|221.43|223.46|222.36|218.88|217.78|1849
1733907600000|2024-12-11 09:00:00|222.56|221.46|223.35|222.25|223.43|222.33|221.16|220.06|1613
1733911200000|2024-12-11 10:00:00|223.21|222.11|224.53|223.43|224.56|223.46|223.14|222.04|1504
1733914800000|2024-12-11 11:00:00|224.52|223.42|225.38|224.28|225.97|224.87|223.93|222.83|1647
1733918400000|2024-12-11 12:00:00|225.36|224.26|225.55|224.45|227.22|226.12|224.93|223.83|2107
1733922000000|2024-12-11 13:00:00|225.41|224.31|227.15|226.05|228.04|226.94|224.67|223.57|2814
1733925600000|2024-12-11 14:00:00|227.13|226.03|227.87|226.77|228.1|227|225.66|224.56|2944
1733929200000|2024-12-11 15:00:00|227.88|226.78|228.96|227.86|230.83|229.73|227.87|226.77|3712
1733932800000|2024-12-11 16:00:00|228.98|227.88|229.94|228.84|231.05|229.95|228.93|227.83|3165
1733936400000|2024-12-11 17:00:00|229.93|228.83|228.61|227.51|230.89|229.79|228|226.9|2284
1733940000000|2024-12-11 18:00:00|228.62|227.52|229.01|227.91|229.52|228.42|227.88|226.78|3766
1733943600000|2024-12-11 19:00:00|229.02|227.92|229.81|228.71|230.51|229.41|228.53|227.43|1273
1733947200000|2024-12-11 20:00:00|230.17|229.07|229.54|228.44|230.91|229.81|228.98|227.88|2200
1733950800000|2024-12-11 21:00:00|229.55|228.45|229.54|228.44|229.95|228.85|228.82|227.72|1224
1733954400000|2024-12-11 22:00:00|229.53|228.43|228.91|227.81|229.99|228.89|228.66|227.56|1842
1733958000000|2024-12-11 23:00:00|228.7|227.6|227.83|226.73|228.82|227.72|227.35|226.25|1525
1733961600000|2024-12-12 00:00:00|227.85|226.75|227.98|226.88|228.32|227.22|227|225.9|2096
1733965200000|2024-12-12 01:00:00|227.82|226.72|226.62|225.52|228.28|227.18|226.24|225.14|2040
1733968800000|2024-12-12 02:00:00|226.64|225.54|229.68|228.58|229.99|228.89|226.62|225.52|2256
1733972400000|2024-12-12 03:00:00|229.7|228.6|230.88|229.78|232.48|231.38|228.27|227.17|3215
1733976000000|2024-12-12 04:00:00|230.89|229.79|230.43|229.33|231.95|230.85|229.53|228.43|2287
1733979600000|2024-12-12 05:00:00|230.42|229.32|231.82|230.82|233.44|232.44|230.08|228.98|1833
1733983200000|2024-12-12 06:00:00|231.84|230.84|230.71|229.71|232.27|231.27|229.71|228.71|2198
1733986800000|2024-12-12 07:00:00|230.72|229.72|230.5|229.5|232.03|231.03|230.32|229.32|1560
1733990400000|2024-12-12 08:00:00|230.51|229.51|232.79|231.79|233.09|232.09|230.49|229.49|1414
1733994000000|2024-12-12 09:00:00|232.78|231.78|232.26|231.26|233.93|232.93|232.24|231.24|1943
1733997600000|2024-12-12 10:00:00|232.27|231.27|230.52|229.52|232.39|231.39|229.99|228.99|2390
1734001200000|2024-12-12 11:00:00|230.53|229.53|230.09|229.09|230.8|229.8|228.95|227.95|3696
1734004800000|2024-12-12 12:00:00|230.1|229.1|231.86|230.86|232.19|231.19|230.09|229.09|1748
1734008400000|2024-12-12 13:00:00|231.87|230.87|230.47|229.47|233.08|232.08|229.09|228.09|5285
1734012000000|2024-12-12 14:00:00|230.46|229.46|233|232|233.75|232.75|229.74|228.74|5440
1734015600000|2024-12-12 15:00:00|233.02|232.02|231.8|230.8|233.12|232.12|230.64|229.64|3902
1734019200000|2024-12-12 16:00:00|231.78|230.78|231.43|230.43|233.9|232.9|231.05|230.05|2082
1734022800000|2024-12-12 17:00:00|231.23|230.23|234.52|233.52|234.75|233.75|231.21|230.21|2033
1734026400000|2024-12-12 18:00:00|234.51|233.51|231.9|230.9|235.16|234.16|231.64|230.64|2670
1734030000000|2024-12-12 19:00:00|231.89|230.89|227.72|226.72|232.17|231.17|227.12|226.12|4045
1734033600000|2024-12-12 20:00:00|227.71|226.71|229.38|228.38|230.21|229.21|227.63|226.63|3668
1734037200000|2024-12-12 21:00:00|229.27|228.27|228.09|227.09|229.32|228.32|227.37|226.37|2266
1734040800000|2024-12-12 22:00:00|228.1|227.1|228.29|227.29|228.93|227.93|226.21|225.21|3207
1734044400000|2024-12-12 23:00:00|228.54|227.54|227.43|226.43|228.85|227.85|227.02|226.02|1777
1734048000000|2024-12-13 00:00:00|227.41|226.41|227.63|226.63|228.87|227.87|227.09|226.09|2030
1734051600000|2024-12-13 01:00:00|227.64|226.64|226.69|225.69|227.66|226.66|224.79|223.79|3112
1734055200000|2024-12-13 02:00:00|226.7|225.7|227.91|226.91|228.93|227.93|226.3|225.3|2560
1734058800000|2024-12-13 03:00:00|227.89|226.89|227.7|226.7|228.49|227.49|227.17|226.17|2522
1734062400000|2024-12-13 04:00:00|227.71|226.71|226.49|225.49|228.02|227.02|226.01|225.01|1462
1734066000000|2024-12-13 05:00:00|226.44|225.44|226.15|225.15|227.38|226.38|226.12|225.12|1519
1734069600000|2024-12-13 06:00:00|226.17|225.17|224.62|223.62|227.19|226.19|224.62|223.62|1389
1734073200000|2024-12-13 07:00:00|224.61|223.61|225.31|224.31|225.71|224.71|223.69|222.69|2692
1734076800000|2024-12-13 08:00:00|225.32|224.32|226.67|225.67|226.8|225.8|224.46|223.46|1972
1734080400000|2024-12-13 09:00:00|226.68|225.68|225.87|224.87|227.06|226.06|224.84|223.84|1747
1734084000000|2024-12-13 10:00:00|225.88|224.88|226.65|225.65|227.07|226.07|224.65|223.65|2107
1734087600000|2024-12-13 11:00:00|226.63|225.63|226.1|225.1|227.75|226.75|226.09|225.09|1673
1734091200000|2024-12-13 12:00:00|226.11|225.11|226.04|225.04|227.21|226.21|225.54|224.54|1901
1734094800000|2024-12-13 13:00:00|226.03|225.03|223.99|222.99|226.09|225.09|223.1|222.1|2599
1734098400000|2024-12-13 14:00:00|224.01|223.01|223.8|222.8|224.93|223.93|222.63|221.63|4139
1734102000000|2024-12-13 15:00:00|224.34|223.34|221.66|220.66|226.67|225.67|221.26|220.26|4815
1734105600000|2024-12-13 16:00:00|221.67|220.67|221.51|220.51|223.47|222.47|221.15|220.15|5146
1734109200000|2024-12-13 17:00:00|221.53|220.53|223.84|222.84|224.36|223.36|221.41|220.41|3022
1734112800000|2024-12-13 18:00:00|223.83|222.83|222.61|221.61|224.01|223.01|221.94|220.94|1913
1734116400000|2024-12-13 19:00:00|222.63|221.63|223.78|222.78|224.01|223.01|222.42|221.42|1182
1734120000000|2024-12-13 20:00:00|223.82|222.82|224.42|223.42|225.13|224.13|223.64|222.64|1331
1734123600000|2024-12-13 21:00:00|224.43|223.43|224.41|223.41|224.69|223.69|223.58|222.58|929
1734163200000|2024-12-14 08:00:00|226.44|225.44|226.87|225.87|227.27|226.27|226.08|225.08|2247
1734166800000|2024-12-14 09:00:00|226.88|225.88|226.41|225.41|227.1|226.1|225.99|224.99|2322
1734170400000|2024-12-14 10:00:00|226.42|225.42|225.43|224.43|226.55|225.55|225.2|224.2|2678
1734174000000|2024-12-14 11:00:00|225.42|224.42|224.82|223.82|225.8|224.8|224.73|223.73|1876
1734177600000|2024-12-14 12:00:00|224.84|223.84|222.86|221.86|225.12|224.12|222.57|221.57|3327
1734181200000|2024-12-14 13:00:00|222.84|221.84|221.35|220.35|223.13|222.13|220.96|219.96|4457
1734184800000|2024-12-14 14:00:00|221.37|220.37|222.3|221.3|222.82|221.82|221.22|220.22|2353
1734188400000|2024-12-14 15:00:00|222.29|221.29|223.04|222.04|223.9|222.9|221.96|220.96|2344
1734192000000|2024-12-14 16:00:00|223|222|222.08|221.08|223.01|222.01|220.92|219.92|3783
1734195600000|2024-12-14 17:00:00|222.06|221.06|218.82|217.82|222.52|221.52|218.65|217.65|4191
1734199200000|2024-12-14 18:00:00|218.81|217.81|218.28|217.28|219.72|218.72|217.94|216.94|3817
1734202800000|2024-12-14 19:00:00|218.27|217.27|218.54|217.54|218.95|217.95|217.25|216.25|3156
1734206400000|2024-12-14 20:00:00|218.53|217.53|216.1|215.1|219.08|218.08|215.67|214.67|2809
1734210000000|2024-12-14 21:00:00|216.13|215.13|217.87|216.87|218.25|217.25|216.01|215.01|2652
1734213600000|2024-12-14 22:00:00|217.83|216.83|218.48|217.48|219.05|218.05|217.05|216.05|1740
1734217200000|2024-12-14 23:00:00|218.5|217.5|220.4|219.4|221.36|220.36|218.27|217.27|2785
1734220800000|2024-12-15 00:00:00|220.41|219.41|220.24|219.24|221.05|220.05|219.34|218.34|2432
1734224400000|2024-12-15 01:00:00|220.26|219.26|221.7|220.7|222.01|221.01|220.13|219.13|2554
1734228000000|2024-12-15 02:00:00|221.72|220.72|221.48|220.48|222.24|221.24|221.39|220.39|2257
1734231600000|2024-12-15 03:00:00|221.49|220.49|219.93|218.93|221.64|220.64|219.92|218.92|2088
1734235200000|2024-12-15 04:00:00|219.95|218.95|220.81|219.81|222.34|221.34|219.84|218.84|3090
1734238800000|2024-12-15 05:00:00|220.79|219.79|220.64|219.64|221.81|220.81|220.55|219.55|1851
1734242400000|2024-12-15 06:00:00|220.65|219.65|218.78|217.78|220.8|219.8|218.74|217.74|2120
1734246000000|2024-12-15 07:00:00|218.79|217.79|217.77|216.77|219.28|218.28|216.19|215.19|3157
1734249600000|2024-12-15 08:00:00|217.78|216.78|219.09|218.09|219.19|218.19|216.98|215.98|2413
1734253200000|2024-12-15 09:00:00|219.1|218.1|219.79|218.79|219.96|218.96|218.49|217.49|1776
1734256800000|2024-12-15 10:00:00|219.8|218.8|218.61|217.61|220.64|219.64|218.61|217.61|1522
1734260400000|2024-12-15 11:00:00|218.6|217.6|218.9|217.9|219.14|218.14|218.21|217.21|2029
1734264000000|2024-12-15 12:00:00|218.88|217.88|220.08|219.08|220.4|219.4|217.88|216.88|3815
1734267600000|2024-12-15 13:00:00|220.09|219.09|219.93|218.93|220.97|219.97|218.66|217.66|3094
1734271200000|2024-12-15 14:00:00|219.94|218.94|221.85|220.85|221.98|220.98|219.81|218.81|2737
1734274800000|2024-12-15 15:00:00|221.87|220.87|221.35|220.35|221.9|220.9|220.52|219.52|2464
1734278400000|2024-12-15 16:00:00|221.36|220.36|222.61|221.61|222.97|221.97|221.06|220.06|3127
1734282000000|2024-12-15 17:00:00|222.6|221.6|221.81|220.81|222.69|221.69|221.39|220.39|2198
1734285600000|2024-12-15 18:00:00|221.82|220.82|221.5|220.5|221.93|220.93|220.97|219.97|1751
1734289200000|2024-12-15 19:00:00|221.49|220.49|221.71|220.71|222.54|221.54|221.47|220.47|1409
1734292800000|2024-12-15 20:00:00|221.69|220.69|221.7|219.2|222.62|220.96|221.16|219.1|1339
1734296400000|2024-12-15 21:00:00|221.73|219.23|218.08|215.58|221.83|219.33|217.85|215.35|4295
1734300000000|2024-12-15 22:00:00|218.07|215.57|219.82|218.82|220.16|219.16|216.74|215.14|1784
1734303600000|2024-12-15 23:00:00|219.8|218.8|224.76|223.76|225.94|224.94|219.79|218.79|3660
1734307200000|2024-12-16 00:00:00|224.75|223.75|226.39|225.39|227.96|226.96|223.95|222.95|3567
1734310800000|2024-12-16 01:00:00|226.4|225.4|226.02|225.02|227.59|226.59|225.71|224.71|2529
1734314400000|2024-12-16 02:00:00|226.04|225.04|222.78|221.78|226.2|225.2|222.51|221.51|1614
1734318000000|2024-12-16 03:00:00|222.76|221.76|221.71|220.71|223.38|222.38|220.98|219.98|1311
1734321600000|2024-12-16 04:00:00|221.73|220.73|221.8|220.8|222.57|221.57|221.29|220.29|899
1734325200000|2024-12-16 05:00:00|221.85|220.85|222.78|221.78|222.78|221.78|221.08|220.08|875
1734328800000|2024-12-16 06:00:00|222.76|221.76|223.17|222.17|223.85|222.85|222.32|221.32|1069
1734332400000|2024-12-16 07:00:00|223.13|222.13|223.63|222.63|224.3|223.3|222.82|221.82|973
1734336000000|2024-12-16 08:00:00|223.57|222.57|220.43|219.43|223.74|222.74|220.36|219.36|1648
1734339600000|2024-12-16 09:00:00|220.42|219.42|218.96|217.96|220.69|219.69|218.86|217.86|1518
1734343200000|2024-12-16 10:00:00|218.92|217.92|218.12|217.12|219.12|218.12|217.69|216.69|1157
1734346800000|2024-12-16 11:00:00|218.11|217.11|214.61|213.61|218.39|217.39|214.13|213.13|1708
1734350400000|2024-12-16 12:00:00|214.62|213.62|214.83|213.83|216.2|215.2|214.15|213.15|1685
1734354000000|2024-12-16 13:00:00|214.83|213.83|216.64|215.64|216.79|215.79|213.81|212.81|1762
1734357600000|2024-12-16 14:00:00|216.73|215.73|217|216|218.49|217.49|216.15|215.15|1993
1734361200000|2024-12-16 15:00:00|216.97|215.97|217.56|216.56|218.5|217.5|216.21|215.21|2446
1734364800000|2024-12-16 16:00:00|217.55|216.55|218.98|217.98|220|219|217.35|216.35|2344
1734368400000|2024-12-16 17:00:00|219|218|219.99|218.99|221.5|220.5|219|218|1710
1734372000000|2024-12-16 18:00:00|219.85|218.85|221.98|220.98|222.03|221.03|218.73|217.73|1816
1734375600000|2024-12-16 19:00:00|222.16|221.16|218.9|217.9|222.16|221.16|218.6|217.6|2644
1734379200000|2024-12-16 20:00:00|218.85|217.85|216.81|215.81|219|218|216.61|215.61|1354
1734382800000|2024-12-16 21:00:00|217.04|216.04|219.18|218.18|219.26|218.26|217.01|216.01|888
1734386400000|2024-12-16 22:00:00|219.17|218.17|218.27|217.27|219.42|218.42|217.74|216.74|1824
1734390000000|2024-12-16 23:00:00|218.37|217.37|216.68|215.68|218.86|217.86|216.38|215.38|1206
1734393600000|2024-12-17 00:00:00|216.67|215.67|212.3|211.3|217.15|216.15|212.3|211.3|2106
1734397200000|2024-12-17 01:00:00|212.29|211.29|214.72|213.72|215.3|214.3|211.92|210.92|1589
1734400800000|2024-12-17 02:00:00|214.73|213.73|214.4|213.4|215.72|214.72|214.15|213.15|731
1734404400000|2024-12-17 03:00:00|214.36|213.36|215.96|214.96|216.14|215.14|214.36|213.36|1358
1734408000000|2024-12-17 04:00:00|216|215|214.83|213.83|216.19|215.19|213.75|212.75|1321
1734411600000|2024-12-17 05:00:00|214.82|213.82|215.51|214.51|215.71|214.71|213.69|212.69|1095
1734415200000|2024-12-17 06:00:00|215.52|214.52|215.65|214.65|215.89|214.89|214.51|213.51|1394
1734418800000|2024-12-17 07:00:00|215.61|214.61|216.1|215.1|217.02|216.02|215.49|214.49|1493
1734422400000|2024-12-17 08:00:00|215.98|214.98|217.79|216.79|218.14|217.14|215.98|214.98|1293
1734426000000|2024-12-17 09:00:00|217.8|216.8|222.34|221.34|222.78|221.78|217.41|216.41|1284
1734429600000|2024-12-17 10:00:00|222.46|221.46|223.4|222.4|224.08|223.08|222.02|221.02|2704
1734433200000|2024-12-17 11:00:00|223.38|222.38|222.1|221.1|223.87|222.87|221.67|220.67|1809
1734436800000|2024-12-17 12:00:00|222.08|221.08|227.67|226.67|227.96|226.96|221.58|220.58|1705
1734440400000|2024-12-17 13:00:00|227.65|226.65|224.18|223.18|227.97|226.97|223.72|222.72|2067
1734444000000|2024-12-17 14:00:00|224.33|223.33|222.58|221.58|224.37|223.37|219.91|218.91|2379
1734447600000|2024-12-17 15:00:00|222.51|221.51|221.03|220.03|222.56|221.56|217.54|216.54|3546
1734451200000|2024-12-17 16:00:00|220.98|219.98|227.31|226.31|227.77|226.77|220.38|219.38|2638
1734454800000|2024-12-17 17:00:00|227.32|226.32|227.93|226.93|228.79|227.79|225.68|224.68|1841
1734458400000|2024-12-17 18:00:00|227.91|226.91|228.09|227.09|229.36|228.36|226.55|225.55|1465
1734462000000|2024-12-17 19:00:00|228.07|227.07|227.87|226.87|229.24|228.24|226.7|225.7|1678
1734465600000|2024-12-17 20:00:00|228|227|226.88|225.88|228.99|227.99|226.54|225.54|1159
1734469200000|2024-12-17 21:00:00|226.86|225.86|226.11|225.11|227.19|226.19|225.34|224.34|1223
1734472800000|2024-12-17 22:00:00|226.1|225.1|224.26|223.26|226.38|225.38|222.8|221.8|3712
1734476400000|2024-12-17 23:00:00|224.25|223.25|223.55|222.55|224.25|223.25|222.18|221.18|1780
1734480000000|2024-12-18 00:00:00|223.67|222.67|224.64|223.64|226.44|225.44|222.37|221.37|1659
1734483600000|2024-12-18 01:00:00|224.66|223.66|218.97|217.97|225.56|224.56|218.7|217.7|1978
1734487200000|2024-12-18 02:00:00|218.93|217.93|219.22|218.22|220.76|219.76|218.43|217.43|1734
1734490800000|2024-12-18 03:00:00|219.2|218.2|218.02|217.02|219.52|218.52|217.65|216.65|1081
1734494400000|2024-12-18 04:00:00|218|217|217.66|216.66|218.39|217.39|215.93|214.93|2132
1734498000000|2024-12-18 05:00:00|217.63|216.63|216.25|215.25|218.78|217.78|215.86|214.86|1671
1734501600000|2024-12-18 06:00:00|216.23|215.23|215.88|214.88|217.01|216.01|214.06|213.06|1960
1734505200000|2024-12-18 07:00:00|215.87|214.87|216.38|215.38|216.92|215.92|215.32|214.32|1457
1734508800000|2024-12-18 08:00:00|216.41|215.41|216.26|215.26|217.24|216.24|215.82|214.82|1350
1734512400000|2024-12-18 09:00:00|216.27|215.27|217.21|216.21|217.89|216.89|216.26|215.26|1298
1734516000000|2024-12-18 10:00:00|217.18|216.18|217.97|216.97|218.08|217.08|216.26|215.26|1355
1734519600000|2024-12-18 11:00:00|217.96|216.96|218.31|217.31|219.39|218.39|217.83|216.83|1799
1734523200000|2024-12-18 12:00:00|218.32|217.32|216.97|215.97|219.13|218.13|216.58|215.58|3364
1734526800000|2024-12-18 13:00:00|216.98|215.98|216.17|215.17|218.47|217.47|215.92|214.92|2995
1734530400000|2024-12-18 14:00:00|216.2|215.2|215.94|214.94|217.89|216.89|215.3|214.3|4450
1734534000000|2024-12-18 15:00:00|215.96|214.96|218.2|217.2|219.26|218.26|215.14|214.14|5104
1734537600000|2024-12-18 16:00:00|218.21|217.21|216.64|215.64|218.38|217.38|215.61|214.61|3200
1734541200000|2024-12-18 17:00:00|216.65|215.65|217.14|216.14|217.73|216.73|214.56|213.56|2252
1734544800000|2024-12-18 18:00:00|217.15|216.15|218.4|217.4|218.52|217.52|216.31|215.31|2714
1734548400000|2024-12-18 19:00:00|218.41|217.41|212.18|211.18|218.8|217.8|212.18|211.18|6897
1734552000000|2024-12-18 20:00:00|212.14|211.14|207.7|206.7|213.26|212.26|206.3|205.3|9770
1734555600000|2024-12-18 21:00:00|207.67|206.67|209.39|208.39|210.89|209.89|206.45|205.45|5801
1734559200000|2024-12-18 22:00:00|209.35|208.35|206.91|205.91|209.65|208.65|206.78|205.78|4590
1734562800000|2024-12-18 23:00:00|206.96|205.96|207.05|206.05|208.11|207.11|205.31|204.31|4064
1734566400000|2024-12-19 00:00:00|207.04|206.04|208.72|207.72|209.09|208.09|206.61|205.61|5464
1734570000000|2024-12-19 01:00:00|208.73|207.73|203.89|202.89|208.73|207.73|203.64|202.64|4192
1734573600000|2024-12-19 02:00:00|203.91|202.91|206.35|205.35|206.39|205.39|200.02|199.02|6830
1734577200000|2024-12-19 03:00:00|206.34|205.34|209.38|208.38|209.76|208.76|206.05|205.05|3770
1734580800000|2024-12-19 04:00:00|209.35|208.35|207.99|206.99|209.83|208.83|207.94|206.94|2060
1734584400000|2024-12-19 05:00:00|208.03|207.03|210.44|209.44|210.54|209.54|207.76|206.76|2221
1734588000000|2024-12-19 06:00:00|210.41|209.41|210.84|209.84|211.81|210.81|209.32|208.32|1260
1734591600000|2024-12-19 07:00:00|210.82|209.82|212.33|211.33|212.63|211.63|210.52|209.52|1057
1734595200000|2024-12-19 08:00:00|212.05|211.05|209.28|208.28|212.15|211.15|208.77|207.77|1994
1734598800000|2024-12-19 09:00:00|209.21|208.21|210.54|209.54|210.8|209.8|208.55|207.55|1679
1734602400000|2024-12-19 10:00:00|210.53|209.53|210.87|209.87|211.86|210.86|209.72|208.72|2589
1734606000000|2024-12-19 11:00:00|210.88|209.88|210.95|209.95|211.24|210.24|209.91|208.91|1513
1734609600000|2024-12-19 12:00:00|210.97|209.97|208.35|207.35|211.52|210.52|207.86|206.86|3943
1734613200000|2024-12-19 13:00:00|208.33|207.33|208.26|207.26|209.61|208.61|207.67|206.67|4351
1734616800000|2024-12-19 14:00:00|208.27|207.27|206.82|205.82|210.98|209.98|206.59|205.59|5436
1734620400000|2024-12-19 15:00:00|206.81|205.81|205.98|204.98|206.9|205.9|202.99|201.99|6472
1734624000000|2024-12-19 16:00:00|205.95|204.95|206.71|205.71|207.45|206.45|204.31|203.31|5420
1734627600000|2024-12-19 17:00:00|206.75|205.75|197.7|196.7|206.76|205.76|195.74|194.74|5826
1734631200000|2024-12-19 18:00:00|197.59|196.59|195.23|194.23|198.06|197.06|191.31|190.31|9153
1734634800000|2024-12-19 19:00:00|195.21|194.21|192.3|191.3|196.72|195.72|187.56|186.56|8083
1734638400000|2024-12-19 20:00:00|192.32|191.32|193.9|192.9|195.19|194.19|188.19|187.19|8784
1734642000000|2024-12-19 21:00:00|193.95|192.95|195.18|194.18|198.62|197.62|192.77|191.77|6538
1734645600000|2024-12-19 22:00:00|195.17|194.17|197.36|196.36|197.67|196.67|194.36|193.36|5129
1734649200000|2024-12-19 23:00:00|197.38|196.38|194.32|193.32|197.4|196.4|194.27|193.27|4648
1734652800000|2024-12-20 00:00:00|194.33|193.33|195.66|194.66|197.15|196.15|192.2|191.2|6972
1734656400000|2024-12-20 01:00:00|195.71|194.71|194.65|193.65|196.87|195.87|193.7|192.7|5689
1734660000000|2024-12-20 02:00:00|194.66|193.66|199.09|198.09|200.23|199.23|194.33|193.33|6010
1734663600000|2024-12-20 03:00:00|199.1|198.1|196.87|195.87|199.48|198.48|196.62|195.62|4061
1734667200000|2024-12-20 04:00:00|196.86|195.86|195.32|194.32|197.87|196.87|195.22|194.22|4024
1734670800000|2024-12-20 05:00:00|195.31|194.31|193.26|192.26|195.99|194.99|193.26|192.26|4086
1734674400000|2024-12-20 06:00:00|193.22|192.22|190.15|189.15|194.89|193.89|188.64|187.64|5123
1734678000000|2024-12-20 07:00:00|190.21|189.21|191.85|190.85|194.95|193.95|190.21|189.21|6516
1734681600000|2024-12-20 08:00:00|191.66|190.66|182.17|181.17|192.06|191.06|180.7|179.7|8355
1734685200000|2024-12-20 09:00:00|182.19|181.19|183.44|182.44|186.34|185.34|179|178|8959
1734688800000|2024-12-20 10:00:00|183.39|182.39|183.28|182.28|184.89|183.89|176.86|175.86|7438
1734692400000|2024-12-20 11:00:00|183.25|182.25|176.22|175.22|184.86|183.86|175.65|174.65|6292
1734696000000|2024-12-20 12:00:00|176.68|175.68|184.29|183.29|186.01|185.01|176.38|175.38|4774
1734699600000|2024-12-20 13:00:00|184.21|183.21|188.31|187.31|188.74|187.74|182.62|181.62|5722
1734703200000|2024-12-20 14:00:00|188.3|187.3|188.18|187.18|190.06|189.06|187.34|186.34|5040
1734706800000|2024-12-20 15:00:00|188.19|187.19|190.39|189.39|191.22|190.22|186.28|182.28|5851
1734710400000|2024-12-20 16:00:00|190.42|189.42|191.37|190.37|193.38|192.38|188.81|187.81|4618
1734714000000|2024-12-20 17:00:00|191.17|190.17|192.62|191.62|193.35|192.35|190.48|189.48|3857
1734717600000|2024-12-20 18:00:00|192.59|191.59|191.09|190.09|192.97|191.97|189.76|188.76|3298
1734721200000|2024-12-20 19:00:00|191.07|190.07|192.13|191.13|193.65|192.65|190.98|189.98|2218
1734724800000|2024-12-20 20:00:00|192.16|191.16|190.63|189.63|192.17|191.17|189.4|188.4|3295
1734728400000|2024-12-20 21:00:00|190.67|189.67|191.4|190.4|191.64|190.64|188.48|187.48|5918
1734768000000|2024-12-21 08:00:00|199.28|198.28|197.03|196.03|199.44|198.44|197|196|4515
1734771600000|2024-12-21 09:00:00|197.04|196.04|195.6|194.6|197.4|196.4|194.84|193.84|4349
1734775200000|2024-12-21 10:00:00|195.61|194.61|194.91|193.91|196.44|195.44|194.37|193.37|4155
1734778800000|2024-12-21 11:00:00|194.92|193.92|193.43|192.43|195.07|194.07|192.71|191.71|4326
1734782400000|2024-12-21 12:00:00|193.44|192.44|187.64|186.64|193.59|192.59|187.24|186.24|6893
1734786000000|2024-12-21 13:00:00|187.63|186.63|186.15|185.15|189.19|188.19|183.81|182.81|8429
1734789600000|2024-12-21 14:00:00|186.11|185.11|184.8|183.8|187.79|186.79|184.71|183.71|6797
1734793200000|2024-12-21 15:00:00|184.82|183.82|187.17|186.17|187.67|186.67|184.76|183.76|5691
1734796800000|2024-12-21 16:00:00|187.16|186.16|184.43|183.43|187.97|186.97|184.08|183.08|7453
1734800400000|2024-12-21 17:00:00|184.42|183.42|184.52|183.52|185.56|184.56|182.18|181.18|7417
1734804000000|2024-12-21 18:00:00|184.55|183.55|182.71|181.71|185.69|184.69|181.16|180.16|6339
1734807600000|2024-12-21 19:00:00|182.7|181.7|182.02|181.02|182.86|181.86|178.96|177.96|7549
1734811200000|2024-12-21 20:00:00|182|181|182.09|181.09|183.9|182.9|180.47|179.47|6409
1734814800000|2024-12-21 21:00:00|182.12|181.12|181.2|180.2|182.75|181.75|179.21|178.21|6277
1734818400000|2024-12-21 22:00:00|181.21|180.21|181.71|180.71|182.43|181.43|179.84|178.84|4158
1734822000000|2024-12-21 23:00:00|181.72|180.72|181.93|180.93|182.16|181.16|179.58|178.58|5841
1734825600000|2024-12-22 00:00:00|181.95|180.95|182.43|181.43|183.92|182.92|180.47|179.47|7228
1734829200000|2024-12-22 01:00:00|182.4|181.4|183.31|182.31|184.44|183.44|181.02|180.02|6239
1734832800000|2024-12-22 02:00:00|183.28|182.28|182.34|181.34|184.38|183.38|181.7|180.7|5550
1734836400000|2024-12-22 03:00:00|182.33|181.33|183.07|182.07|184.34|183.34|180.97|179.97|6294
1734840000000|2024-12-22 04:00:00|183.06|182.06|180.47|179.47|183.82|182.82|180.47|179.47|4704
1734843600000|2024-12-22 05:00:00|180.48|179.48|181.15|180.15|181.34|180.34|178.42|177.42|6390
1734847200000|2024-12-22 06:00:00|181.16|180.16|183.84|182.84|184.25|183.25|180.57|179.57|4146
1734850800000|2024-12-22 07:00:00|183.82|182.82|184.82|183.82|185.31|184.31|183.25|182.25|3722
1734854400000|2024-12-22 08:00:00|184.81|183.81|184.91|183.91|186.29|185.29|184.37|183.37|5573
1734858000000|2024-12-22 09:00:00|184.92|183.92|186.11|185.11|187.41|186.41|184.27|183.27|4335
1734861600000|2024-12-22 10:00:00|186.1|185.1|186.15|185.15|187.45|186.45|185.79|184.79|4603
1734865200000|2024-12-22 11:00:00|186.16|185.16|187.23|186.23|187.49|186.49|185.91|184.91|3300
1734868800000|2024-12-22 12:00:00|187.25|186.25|186.45|185.45|188.38|187.38|186.12|185.12|3939
1734872400000|2024-12-22 13:00:00|186.44|185.44|185.39|184.39|187.37|186.37|185.07|184.07|4708
1734876000000|2024-12-22 14:00:00|185.38|184.38|179.66|178.66|185.71|184.71|179.59|178.59|7308
1734879600000|2024-12-22 15:00:00|179.67|178.67|182.38|181.38|182.97|181.97|179.61|178.61|5652
1734883200000|2024-12-22 16:00:00|182.39|181.39|183.43|182.43|183.97|182.97|181.01|180.01|5806
1734886800000|2024-12-22 17:00:00|183.42|182.42|182.14|181.14|183.81|182.81|181.78|180.78|4556
1734890400000|2024-12-22 18:00:00|182.15|181.15|182.42|181.42|184.58|183.58|181.75|180.75|5253
1734894000000|2024-12-22 19:00:00|182.44|181.44|179.03|178.03|182.79|181.79|178.41|177.41|5959
1734897600000|2024-12-22 20:00:00|179.05|178.05|182.2|179.7|182.39|179.89|177.51|176.51|6445
1734901200000|2024-12-22 21:00:00|182.22|179.72|181.93|179.43|183.66|181.16|181.41|178.91|4970
1734904800000|2024-12-22 22:00:00|181.9|179.4|181.92|180.92|182.07|181.07|178.17|177.17|3453
1734908400000|2024-12-22 23:00:00|181.91|180.91|181.04|180.04|182.72|181.72|180.3|179.3|3932
1734912000000|2024-12-23 00:00:00|181.03|180.03|179.65|178.65|181.15|180.15|178.3|177.3|5416
1734915600000|2024-12-23 01:00:00|179.63|178.63|178.84|177.84|182.6|181.6|177.03|176.03|6023
1734919200000|2024-12-23 02:00:00|178.83|177.83|180.26|179.26|180.53|179.53|177.14|176.14|5860
1734922800000|2024-12-23 03:00:00|180.27|179.27|186.76|185.76|187.93|186.93|179.76|178.76|6067
1734926400000|2024-12-23 04:00:00|186.78|185.78|185.28|184.28|188.23|187.23|185.28|184.28|3968
1734930000000|2024-12-23 05:00:00|185.3|184.3|184.48|183.48|185.92|184.92|183.58|182.58|3043
1734933600000|2024-12-23 06:00:00|184.49|183.49|181.32|180.32|184.97|183.97|181.27|180.27|4441
1734937200000|2024-12-23 07:00:00|181.35|180.35|182.77|181.77|183.34|182.34|180.45|179.45|4612
1734940800000|2024-12-23 08:00:00|182.76|181.76|184.84|183.84|184.96|183.96|182.28|181.28|3874
1734944400000|2024-12-23 09:00:00|184.85|183.85|185.37|184.37|187.09|186.09|184.72|183.72|2991
1734948000000|2024-12-23 10:00:00|185.39|184.39|185.8|184.8|186.35|185.35|184.61|183.61|3045
1734951600000|2024-12-23 11:00:00|185.82|184.82|184.1|183.1|186.16|185.16|183.98|182.98|2358
1734955200000|2024-12-23 12:00:00|184.14|183.14|184.85|183.85|185.51|184.51|183.36|182.36|2384
1734958800000|2024-12-23 13:00:00|184.81|183.81|183.14|182.14|185.03|184.03|181.76|180.76|3355
1734962400000|2024-12-23 14:00:00|183.07|182.07|184.37|183.37|185.58|184.58|181.84|180.84|5223
1734966000000|2024-12-23 15:00:00|184.34|183.34|181.41|180.41|186.25|185.25|181.26|180.26|5143
1734969600000|2024-12-23 16:00:00|181.39|180.39|185.56|184.56|186.15|185.15|181.31|180.31|3170
1734973200000|2024-12-23 17:00:00|185.53|184.53|185.1|184.1|186.64|185.64|184.68|183.68|2748
1734976800000|2024-12-23 18:00:00|185.11|184.11|185.63|184.63|186.54|185.54|184.85|183.85|1824
1734980400000|2024-12-23 19:00:00|185.69|184.69|187.97|186.97|189.96|188.96|185.49|184.49|2282
1734984000000|2024-12-23 20:00:00|187.91|186.91|191.82|190.82|192.25|191.25|187.29|186.29|2443
1734987600000|2024-12-23 21:00:00|191.75|190.75|190.63|189.63|193.98|192.98|190.47|189.47|2990
1734991200000|2024-12-23 22:00:00|190.65|189.65|193.02|192.02|193.2|192.2|190.26|189.26|3726
1734994800000|2024-12-23 23:00:00|193.06|192.06|190.65|189.65|193.19|192.19|190.31|189.31|2009
1734998400000|2024-12-24 00:00:00|190.64|189.64|190.46|189.46|190.82|189.82|188.95|187.95|2300
1735002000000|2024-12-24 01:00:00|190.47|189.47|188.21|187.21|190.92|189.92|188.06|187.06|2344
1735005600000|2024-12-24 02:00:00|188.2|187.2|188.36|187.36|188.92|187.92|186.65|185.65|2754
1735009200000|2024-12-24 03:00:00|188.37|187.37|190.48|189.48|190.55|189.55|188.37|187.37|2267
1735012800000|2024-12-24 04:00:00|190.47|189.47|191.42|190.42|191.7|190.7|189.79|188.79|1846
1735016400000|2024-12-24 05:00:00|191.43|190.43|192.34|191.34|192.37|191.37|191.03|190.03|1538
1735020000000|2024-12-24 06:00:00|192.3|191.3|190.77|189.77|192.45|191.45|190.55|189.55|1669
1735023600000|2024-12-24 07:00:00|190.76|189.76|192.02|191.02|192.07|191.07|190.06|189.06|2146
1735027200000|2024-12-24 08:00:00|192.03|191.03|193.35|192.35|193.95|192.95|191.54|190.54|2662
1735030800000|2024-12-24 09:00:00|193.34|192.34|193.08|192.08|194.49|193.49|191.75|190.75|2361
1735034400000|2024-12-24 10:00:00|193.07|192.07|191.26|190.26|193.52|192.52|191.17|190.17|2473
1735038000000|2024-12-24 11:00:00|191.28|190.28|193.53|192.53|193.81|192.81|191.09|190.09|1641
1735041600000|2024-12-24 12:00:00|193.49|192.49|192.09|191.09|193.89|192.89|191.71|190.71|1879
1735045200000|2024-12-24 13:00:00|192.11|191.11|195.98|194.98|196.32|195.32|191.85|190.85|2156
1735048800000|2024-12-24 14:00:00|195.96|194.96|194.79|193.79|196.26|195.26|194.4|193.4|2519
1735052400000|2024-12-24 15:00:00|195.03|194.03|198.33|197.33|199.53|198.53|194.58|193.58|2365
1735056000000|2024-12-24 16:00:00|198.32|197.32|196.17|195.17|199.16|198.16|196.15|195.15|2660
1735059600000|2024-12-24 17:00:00|196.18|195.18|197.29|196.29|197.78|196.78|195.87|194.87|1950
1735063200000|2024-12-24 18:00:00|197.26|196.26|197.04|196.04|199.13|198.13|196.41|195.41|3814
1735066800000|2024-12-24 19:00:00|197.06|196.06|195.85|194.85|197.25|196.25|195.66|194.66|3303
1735070400000|2024-12-24 20:00:00|195.84|194.84|195.12|194.12|196.1|195.1|193.91|192.91|4672
1735074000000|2024-12-24 21:00:00|195.13|194.13|197.35|196.35|197.58|196.58|195.04|194.04|3324
1735160400000|2024-12-25 21:00:00|198.11|195.61|197.68|195.18|198.65|196.15|197.42|194.92|3460
1735164000000|2024-12-25 22:00:00|197.66|195.16|197.19|196.19|197.87|196.77|196.12|194.87|2320
1735167600000|2024-12-25 23:00:00|197.12|196.12|197.86|196.86|198.1|197.1|196.94|195.94|1249
1735171200000|2024-12-26 00:00:00|198.08|197.08|197.3|196.3|200.26|199.26|196.76|195.76|5375
1735174800000|2024-12-26 01:00:00|197.27|196.27|197.45|196.45|198.7|197.7|196.8|195.8|3739
1735178400000|2024-12-26 02:00:00|197.47|196.47|197.63|196.63|199.5|198.5|196.43|195.43|4520
1735182000000|2024-12-26 03:00:00|197.62|196.62|197.14|196.14|198.1|197.1|196.26|195.26|4442
1735185600000|2024-12-26 04:00:00|197.13|196.13|195.7|194.7|197.13|196.13|195.3|194.3|4183
1735189200000|2024-12-26 05:00:00|195.73|194.73|195.13|194.13|196.13|195.13|194.82|193.82|3653
1735192800000|2024-12-26 06:00:00|195.11|194.11|194.61|193.61|195.65|194.65|194.11|193.11|4146
1735196400000|2024-12-26 07:00:00|194.6|193.6|194.03|193.03|195.25|194.25|193.8|192.8|4010
1735200000000|2024-12-26 08:00:00|194.04|193.04|189.87|188.87|194.36|193.36|189.23|188.23|6543
1735203600000|2024-12-26 09:00:00|189.77|188.77|190.17|189.17|191.03|190.03|189.66|188.66|4621
1735207200000|2024-12-26 10:00:00|190.18|189.18|189.63|188.63|190.58|189.58|188.94|187.94|4042
1735210800000|2024-12-26 11:00:00|189.67|188.67|190.51|189.51|191.64|190.64|189.61|188.61|3868
1735214400000|2024-12-26 12:00:00|190.49|189.49|189.73|188.73|190.8|189.8|189.41|188.41|3754
1735218000000|2024-12-26 13:00:00|189.72|188.72|189.85|188.85|190.14|189.14|188.9|187.9|3896
1735221600000|2024-12-26 14:00:00|189.84|188.84|189.35|188.35|190.91|189.91|188.51|187.51|5230
1735225200000|2024-12-26 15:00:00|189.3|188.3|189.41|188.41|190.66|189.66|188.67|187.67|5809
1735228800000|2024-12-26 16:00:00|189.42|188.42|191.28|190.28|191.64|190.64|189.04|188.04|5301
1735232400000|2024-12-26 17:00:00|191.27|190.27|188.94|187.94|191.33|190.33|188.18|187.18|4693
1735236000000|2024-12-26 18:00:00|188.93|187.93|189.97|188.97|190.03|189.03|188.11|187.11|4420
1735239600000|2024-12-26 19:00:00|189.96|188.96|189.82|188.82|190.16|189.16|188.33|187.33|4962
1735243200000|2024-12-26 20:00:00|189.77|188.77|189.08|188.08|190.41|189.41|187.92|186.92|5126
1735246800000|2024-12-26 21:00:00|189.09|188.09|190.17|189.17|190.62|189.62|187.34|186.34|4825
1735250400000|2024-12-26 22:00:00|190.16|189.16|189.82|188.82|190.72|189.72|189.45|188.45|1916
1735254000000|2024-12-26 23:00:00|189.81|188.81|189.09|188.09|189.94|188.94|187.85|186.85|4134
1735257600000|2024-12-27 00:00:00|189.1|188.1|189.73|188.73|189.97|188.97|187.91|186.91|4068
1735261200000|2024-12-27 01:00:00|189.72|188.72|189.61|188.61|190.59|189.59|188.88|187.88|4231
1735264800000|2024-12-27 02:00:00|189.59|188.59|189.35|188.35|191|190|188.65|187.65|5054
1735268400000|2024-12-27 03:00:00|189.29|188.29|190.03|189.03|190.43|189.43|188.99|187.99|3805
1735272000000|2024-12-27 04:00:00|190.05|189.05|190.41|189.41|191.4|190.4|189.97|188.97|3785
1735275600000|2024-12-27 05:00:00|190.39|189.39|189.83|188.83|190.7|189.7|188.53|187.53|3957
1735279200000|2024-12-27 06:00:00|189.85|188.85|191.52|190.52|191.52|190.52|189.84|188.84|3942
1735282800000|2024-12-27 07:00:00|191.57|190.57|187.25|186.25|191.75|190.75|186.39|185.39|6561
1735286400000|2024-12-27 08:00:00|187.24|186.24|189.53|188.53|191.06|190.06|187.23|186.23|6787
1735290000000|2024-12-27 09:00:00|189.58|188.58|193.71|192.71|195.04|194.04|189.46|188.46|5836
1735293600000|2024-12-27 10:00:00|193.7|192.7|191.68|190.68|194.1|193.1|189.56|188.56|5483
1735297200000|2024-12-27 11:00:00|191.63|190.63|191.98|190.98|192.12|191.12|190.77|189.77|4970
1735300800000|2024-12-27 12:00:00|191.97|190.97|191.48|190.48|192.09|191.09|191.14|190.14|4233
1735304400000|2024-12-27 13:00:00|191.49|190.49|190.07|189.07|191.71|190.71|189.67|188.67|5055
1735308000000|2024-12-27 14:00:00|190.01|189.01|188.09|187.09|190.22|189.22|186.91|185.91|6543
1735311600000|2024-12-27 15:00:00|188.07|187.07|184.76|183.76|188.14|187.14|184.08|183.08|7792
1735315200000|2024-12-27 16:00:00|184.77|183.77|185.23|184.23|185.32|184.32|183.55|182.55|7251
1735318800000|2024-12-27 17:00:00|185.24|184.24|187.02|186.02|187.26|186.26|184.32|183.32|6401
1735322400000|2024-12-27 18:00:00|186.87|185.87|187.81|186.81|187.9|186.9|186.44|185.44|4987
1735326000000|2024-12-27 19:00:00|187.83|186.83|187.68|186.68|188.13|187.13|186.92|185.92|4620
1735329600000|2024-12-27 20:00:00|187.71|186.71|186.76|185.76|187.78|186.78|186.03|185.03|4851
1735333200000|2024-12-27 21:00:00|186.79|185.79|185.49|184.49|187.02|186.02|185.43|184.43|3884
1735372800000|2024-12-28 08:00:00|185.9|184.9|187.07|186.07|187.17|186.17|185.76|184.76|3247
1735376400000|2024-12-28 09:00:00|187.05|186.05|187.07|186.07|187.67|186.67|186.88|185.88|3100
1735380000000|2024-12-28 10:00:00|187.11|186.11|186.62|185.62|187.31|186.31|186.41|185.41|2059
1735383600000|2024-12-28 11:00:00|186.63|185.63|188.04|187.04|188.19|187.19|186.63|185.63|1714
1735387200000|2024-12-28 12:00:00|188.02|187.02|187.64|186.64|188.41|187.41|187.3|186.3|2115
1735390800000|2024-12-28 13:00:00|187.62|186.62|189.09|188.09|189.29|188.29|187.58|186.58|2747
1735394400000|2024-12-28 14:00:00|189.1|188.1|190.47|189.47|191.02|190.02|188.8|187.8|6340
1735398000000|2024-12-28 15:00:00|190.83|189.83|190.97|189.97|192.08|191.08|190.64|189.64|5860
1735401600000|2024-12-28 16:00:00|190.95|189.95|193.43|192.43|193.43|192.43|190.39|189.39|5290
1735405200000|2024-12-28 17:00:00|193.44|192.44|195.65|194.65|196.07|195.07|193.41|192.41|5760
1735408800000|2024-12-28 18:00:00|195.64|194.64|194.51|193.51|196.1|195.1|194.3|193.3|3643
1735412400000|2024-12-28 19:00:00|194.5|193.5|194.56|193.56|194.93|193.93|194.34|193.34|3236
1735416000000|2024-12-28 20:00:00|194.64|193.64|194.08|193.08|194.91|193.91|193.49|192.49|2906
1735419600000|2024-12-28 21:00:00|194.1|193.1|195.26|194.26|195.28|194.28|193.69|192.69|2642
1735423200000|2024-12-28 22:00:00|195.25|194.25|196.02|195.02|196.89|195.89|194.83|193.83|3431
1735426800000|2024-12-28 23:00:00|195.99|194.99|196.37|195.37|196.43|195.43|195.11|194.11|3921
1735430400000|2024-12-29 00:00:00|196.38|195.38|194.89|193.89|196.54|195.54|194.67|193.67|2275
1735434000000|2024-12-29 01:00:00|194.9|193.9|193.45|192.45|195.39|194.39|193.36|192.36|1931
1735437600000|2024-12-29 02:00:00|193.46|192.46|194.59|193.59|195.17|194.17|193.31|192.31|2346
1735441200000|2024-12-29 03:00:00|194.6|193.6|195.68|194.68|195.84|194.84|194.16|193.16|1720
1735444800000|2024-12-29 04:00:00|195.69|194.69|195.31|194.31|195.79|194.79|195.07|194.07|1110
1735448400000|2024-12-29 05:00:00|195.32|194.32|196.26|195.26|196.29|195.29|194.97|193.97|988
1735452000000|2024-12-29 06:00:00|196.24|195.24|197.15|196.15|197.17|196.17|195.49|194.49|1636
1735455600000|2024-12-29 07:00:00|197.19|196.19|196.9|195.9|198.2|197.2|196.49|195.49|2992
1735459200000|2024-12-29 08:00:00|196.95|195.95|196.23|195.23|197.08|196.08|196.02|195.02|1503
1735462800000|2024-12-29 09:00:00|196.25|195.25|197.77|196.77|197.88|196.88|195.79|194.79|2154
1735466400000|2024-12-29 10:00:00|197.75|196.75|197.69|196.69|198.03|197.03|197.4|196.4|2974
1735470000000|2024-12-29 11:00:00|197.7|196.7|196.99|195.99|198.21|197.21|196.82|195.82|1405
1735473600000|2024-12-29 12:00:00|197.01|196.01|197.01|196.01|197.65|196.65|196.77|195.77|1891
1735477200000|2024-12-29 13:00:00|197.02|196.02|197.08|196.08|197.38|196.38|196.04|195.04|2349
1735480800000|2024-12-29 14:00:00|197.07|196.07|194.71|193.71|198.43|197.43|193.68|192.68|4856
1735484400000|2024-12-29 15:00:00|194.69|193.69|195.94|194.94|196.67|195.67|194|193|4785
1735488000000|2024-12-29 16:00:00|195.93|194.93|193.63|192.63|196.29|195.29|193.51|192.51|3789
1735491600000|2024-12-29 17:00:00|193.65|192.65|194.16|193.16|194.37|193.37|192.88|191.88|4187
1735495200000|2024-12-29 18:00:00|194.14|193.14|194.07|193.07|194.44|193.44|193.12|192.12|2782
1735498800000|2024-12-29 19:00:00|194.09|193.09|193.51|192.51|194.43|193.43|193.47|192.47|3273
1735502400000|2024-12-29 20:00:00|193.49|192.49|193.89|191.39|194.04|192.58|191.71|189.82|4363
1735506000000|2024-12-29 21:00:00|193.87|191.37|192.3|189.8|194.15|191.65|191.9|189.4|3376
1735509600000|2024-12-29 22:00:00|192.26|189.76|191.09|188.59|192.43|189.93|190.59|188.09|2509
1735513200000|2024-12-29 23:00:00|191.08|188.58|190.8|189.8|191.54|190.17|189.36|188.36|4741
1735516800000|2024-12-30 00:00:00|190.79|189.79|193.14|192.14|193.76|192.76|189.98|188.98|3666
1735520400000|2024-12-30 01:00:00|193.13|192.13|193.72|192.72|195.1|194.1|192.4|191.4|5520
1735524000000|2024-12-30 02:00:00|193.74|192.74|192.83|191.83|194.13|193.13|191.18|190.18|5003
1735527600000|2024-12-30 03:00:00|192.84|191.84|191.86|190.86|193.78|192.78|191.52|190.52|2701
1735531200000|2024-12-30 04:00:00|191.87|190.87|190.35|189.35|192.94|191.94|190.35|189.35|2399
1735534800000|2024-12-30 05:00:00|190.34|189.34|191.72|190.72|191.93|190.93|190.16|189.16|3893
1735538400000|2024-12-30 06:00:00|191.71|190.71|193.35|192.35|194.23|193.23|191.62|190.62|2917
1735542000000|2024-12-30 07:00:00|193.4|192.4|192.79|191.79|193.5|192.5|191.26|190.26|2646
1735545600000|2024-12-30 08:00:00|192.78|191.78|193.66|192.66|194.45|193.45|192.74|191.74|1927
1735549200000|2024-12-30 09:00:00|193.65|192.65|193.37|192.37|194.12|193.12|192.65|191.65|2558
1735552800000|2024-12-30 10:00:00|193.38|192.38|193.14|192.14|194.36|193.36|193.09|192.09|2246
1735556400000|2024-12-30 11:00:00|193.15|192.15|193.98|192.98|194.57|193.57|192|191|3269
1735560000000|2024-12-30 12:00:00|193.99|192.99|193.76|192.76|195.22|194.22|193.3|192.3|4197
1735563600000|2024-12-30 13:00:00|193.74|192.74|189.52|188.52|194.23|193.23|189.15|188.15|5477
1735567200000|2024-12-30 14:00:00|189.5|188.5|188.34|187.34|190.86|189.86|187.91|186.91|7097
1735570800000|2024-12-30 15:00:00|188.37|187.37|188.01|187.01|189.55|188.55|186.65|185.65|6683
1735574400000|2024-12-30 16:00:00|188|187|187.96|186.96|188.97|187.97|186.6|185.6|5708
1735578000000|2024-12-30 17:00:00|187.98|186.98|192.27|191.27|193.39|192.39|187.68|186.68|6038
1735581600000|2024-12-30 18:00:00|192.26|191.26|195.31|194.31|195.6|194.6|191.68|190.68|6170
1735585200000|2024-12-30 19:00:00|195.3|194.3|196.93|195.93|197.05|196.05|195.05|194.05|4437
1735588800000|2024-12-30 20:00:00|196.92|195.92|195.64|194.64|197.21|196.21|195.6|194.6|3401
1735592400000|2024-12-30 21:00:00|195.58|194.58|190.23|189.23|195.63|194.63|189.88|188.88|5380
1735596000000|2024-12-30 22:00:00|190.22|189.22|191.91|190.91|192.52|191.52|190.05|189.05|3904
1735599600000|2024-12-30 23:00:00|191.9|190.9|192.12|191.12|192.31|191.31|190.56|189.56|2832
1735603200000|2024-12-31 00:00:00|192.09|191.09|190.9|189.9|192.9|191.9|190.8|189.8|3439
1735606800000|2024-12-31 01:00:00|190.93|189.93|189.94|188.94|191.2|190.2|189.12|188.12|4608
1735610400000|2024-12-31 02:00:00|189.93|188.93|191.13|190.13|191.49|190.49|189.61|188.61|3109
1735614000000|2024-12-31 03:00:00|191.14|190.14|190.75|189.75|191.59|190.59|190.35|189.35|2755
1735617600000|2024-12-31 04:00:00|190.74|189.74|189.73|188.73|191.55|190.55|189.25|188.25|2736
1735621200000|2024-12-31 05:00:00|189.74|188.74|189.38|188.38|190.45|189.45|188.94|187.94|3070
1735624800000|2024-12-31 06:00:00|189.37|188.37|190.07|189.07|190.65|189.65|189.02|188.02|5024
1735628400000|2024-12-31 07:00:00|190.04|189.04|190.97|189.97|191.09|190.09|189.98|188.98|4069
1735632000000|2024-12-31 08:00:00|190.93|189.93|193.03|192.03|194.66|193.66|190.87|189.87|4883
1735635600000|2024-12-31 09:00:00|193.01|192.01|194.18|193.18|195.11|194.11|192.43|191.43|3213
1735639200000|2024-12-31 10:00:00|194.19|193.19|195.15|194.15|195.74|194.74|193.96|192.96|2816
1735642800000|2024-12-31 11:00:00|195.16|194.16|194.52|193.52|195.34|194.34|194.41|193.41|2704
1735646400000|2024-12-31 12:00:00|194.56|193.56|193.68|192.68|195.24|194.24|193.63|192.63|3163
1735650000000|2024-12-31 13:00:00|193.7|192.7|196.56|195.56|196.93|195.93|193.7|192.7|5544
1735653600000|2024-12-31 14:00:00|196.59|195.59|198.17|197.17|199.22|198.22|196.43|195.43|6595
1735657200000|2024-12-31 15:00:00|198.16|197.16|199.17|198.17|199.49|198.49|197.28|196.28|5557
1735660800000|2024-12-31 16:00:00|199.18|198.18|199.66|198.66|199.91|198.91|198.28|197.28|5386
1735664400000|2024-12-31 17:00:00|199.65|198.65|196.82|195.82|199.99|198.99|194.87|193.87|7347
1735668000000|2024-12-31 18:00:00|196.81|195.81|195.39|194.39|197.44|196.44|195.21|194.21|6076
1735671600000|2024-12-31 19:00:00|195.42|194.42|194.56|193.56|195.97|194.97|193.99|192.99|4855
1735675200000|2024-12-31 20:00:00|194.55|193.55|194.75|193.75|195.59|194.59|194.53|193.53|4629
1735678800000|2024-12-31 21:00:00|194.72|193.72|193.89|192.89|195.1|194.1|193.27|192.27|3261
1735682400000|2024-12-31 22:00:00|193.86|192.86|193.86|192.86|193.87|192.87|193.82|192.82|7
1735765200000|2025-01-01 21:00:00|194.35|191.85|196.24|193.74|196.87|194.37|194.35|191.85|3840
1735768800000|2025-01-01 22:00:00|196.25|193.75|195.28|194.28|196.5|194.72|194.49|193.49|1659
1735772400000|2025-01-01 23:00:00|195.27|194.27|195.07|194.07|195.89|194.89|194.58|193.58|3441
1735776000000|2025-01-02 00:00:00|195.04|194.04|197.07|196.07|198.01|197.01|194.19|193.19|6732
1735779600000|2025-01-02 01:00:00|197.08|196.08|198.53|197.53|199.27|198.27|196.97|195.97|4646
1735783200000|2025-01-02 02:00:00|198.55|197.55|200.24|199.24|200.24|199.24|198.3|197.3|3538
1735786800000|2025-01-02 03:00:00|200.23|199.23|199.36|198.36|200.42|199.42|198.65|197.65|3390
1735790400000|2025-01-02 04:00:00|199.35|198.35|205.29|204.29|205.66|204.66|199.35|198.35|4850
1735794000000|2025-01-02 05:00:00|205.3|204.3|205.46|204.46|206.39|205.39|204.19|203.19|5235
1735797600000|2025-01-02 06:00:00|205.45|204.45|206.18|205.18|206.7|205.7|204.78|203.78|4465
1735801200000|2025-01-02 07:00:00|206.21|205.21|206.73|205.73|207.76|206.76|206.02|205.02|4225
1735804800000|2025-01-02 08:00:00|206.74|205.74|207.62|206.62|207.88|206.88|206.53|205.53|5038
1735808400000|2025-01-02 09:00:00|207.59|206.59|208.19|207.19|208.78|207.78|207.16|206.16|4399
1735812000000|2025-01-02 10:00:00|208.2|207.2|207.71|206.71|208.55|207.55|207.52|206.52|4882
1735815600000|2025-01-02 11:00:00|207.8|206.8|209.33|208.33|209.52|208.52|207.71|206.71|3280
1735819200000|2025-01-02 12:00:00|209.34|208.34|209.1|208.1|210.15|209.15|208.42|207.42|4413
1735822800000|2025-01-02 13:00:00|209.13|208.13|208.96|207.96|209.38|208.38|208.32|207.32|5122
1735826400000|2025-01-02 14:00:00|208.97|207.97|208.97|207.97|211.15|210.15|207.51|206.51|8363
1735830000000|2025-01-02 15:00:00|208.95|207.95|207.42|206.42|209.1|208.1|206.28|205.28|7489
1735833600000|2025-01-02 16:00:00|207.4|206.4|208.14|207.14|209.74|208.74|206.57|205.57|6878
1735837200000|2025-01-02 17:00:00|208.13|207.13|206.64|205.64|208.83|207.83|205.33|204.33|6819
1735840800000|2025-01-02 18:00:00|206.66|205.66|207.03|206.03|207.41|206.41|205.57|204.57|6039
1735844400000|2025-01-02 19:00:00|207.05|206.05|207.19|206.19|208.47|207.47|206.76|205.76|4207
1735848000000|2025-01-02 20:00:00|207.35|206.35|207.42|206.42|208.61|207.61|207.29|206.29|4107
1735851600000|2025-01-02 21:00:00|207.44|206.44|207.12|206.12|207.74|206.74|206.07|205.07|3752
1735855200000|2025-01-02 22:00:00|207.07|206.07|207.2|206.2|207.38|206.38|205.83|204.83|2499
1735858800000|2025-01-02 23:00:00|207.19|206.19|208.88|207.88|209.06|208.06|207.16|206.16|4250
1735862400000|2025-01-03 00:00:00|208.89|207.89|207.78|206.78|209.07|208.07|207.62|206.62|4239
1735866000000|2025-01-03 01:00:00|207.76|206.76|207.48|206.48|207.97|206.97|206.24|205.24|4103
1735869600000|2025-01-03 02:00:00|207.47|206.47|207.49|206.49|208.75|207.75|206.94|205.94|4254
1735873200000|2025-01-03 03:00:00|207.5|206.5|208.67|207.67|208.89|207.89|206.77|205.77|3803
1735876800000|2025-01-03 04:00:00|208.7|207.7|208.35|207.35|208.73|207.73|207.69|206.69|3904
1735880400000|2025-01-03 05:00:00|208.33|207.33|209.49|208.49|210.18|209.18|207.71|206.71|3870
1735884000000|2025-01-03 06:00:00|209.51|208.51|208.39|207.39|210.63|209.63|208.27|207.27|3959
1735887600000|2025-01-03 07:00:00|208.37|207.37|208.6|207.6|209.37|208.37|207.73|206.73|3580
1735891200000|2025-01-03 08:00:00|208.61|207.61|209.98|208.98|210.56|209.56|208.21|207.21|3464
1735894800000|2025-01-03 09:00:00|209.99|208.99|211.86|210.86|213.41|212.41|209.73|208.73|5670
1735898400000|2025-01-03 10:00:00|211.85|210.85|211.77|210.77|212.46|211.46|210.98|209.98|4320
1735902000000|2025-01-03 11:00:00|211.8|210.8|215.19|214.19|215.68|214.68|211.63|210.63|4927
1735905600000|2025-01-03 12:00:00|215.22|214.22|214.02|213.02|215.5|214.5|213.93|212.93|4422
1735909200000|2025-01-03 13:00:00|214.03|213.03|213.53|212.53|214.93|213.93|212.83|211.83|4815
1735912800000|2025-01-03 14:00:00|213.54|212.54|219.01|218.01|219.46|218.46|213.53|212.53|6064
1735916400000|2025-01-03 15:00:00|219.08|218.08|218.11|217.11|219.24|218.24|217.51|216.51|6288
1735920000000|2025-01-03 16:00:00|218.13|217.13|218.31|217.31|220.43|219.43|217.27|216.27|5878
1735923600000|2025-01-03 17:00:00|218.32|217.32|218.05|217.05|218.77|217.77|217.29|216.29|4234
1735927200000|2025-01-03 18:00:00|218.03|217.03|218.76|217.76|219.2|218.2|217.83|216.83|3020
1735930800000|2025-01-03 19:00:00|218.74|217.74|217.66|216.66|219.18|218.18|217.16|216.16|4154
1735934400000|2025-01-03 20:00:00|217.67|216.67|216.7|215.7|217.67|216.67|216.46|215.46|3338
1735938000000|2025-01-03 21:00:00|216.65|215.65|216.74|215.74|217.61|216.61|216.51|215.51|3336
1735977600000|2025-01-04 08:00:00|217.32|216.32|216.35|215.35|217.32|216.32|215.94|214.94|3238
1735981200000|2025-01-04 09:00:00|216.36|215.36|216.45|215.45|217.05|216.05|216.06|215.06|2938
1735984800000|2025-01-04 10:00:00|216.44|215.44|216.23|215.23|216.52|215.52|215.03|214.03|2172
1735988400000|2025-01-04 11:00:00|216.24|215.24|217.05|216.05|217.26|216.26|215.9|214.9|2151
1735992000000|2025-01-04 12:00:00|217.04|216.04|217.6|216.6|217.8|216.8|216.67|215.67|3177
1735995600000|2025-01-04 13:00:00|217.64|216.64|217.6|216.6|218.28|217.28|217.23|216.23|3483
1735999200000|2025-01-04 14:00:00|217.58|216.58|216.45|215.45|217.74|216.74|216.33|215.33|3271
1736002800000|2025-01-04 15:00:00|216.44|215.44|214.88|213.88|217.14|216.14|214.24|213.24|5858
1736006400000|2025-01-04 16:00:00|214.9|213.9|214.97|213.97|215.65|214.65|214.28|213.28|4248
1736010000000|2025-01-04 17:00:00|214.94|213.94|216.32|215.32|216.35|215.35|214.75|213.75|2622
1736013600000|2025-01-04 18:00:00|216.34|215.34|216.04|215.04|216.5|215.5|215.72|214.72|2188
1736017200000|2025-01-04 19:00:00|216.03|215.03|216.15|215.15|216.44|215.44|215.71|214.71|2724
1736020800000|2025-01-04 20:00:00|216.14|215.14|217.02|216.02|217.38|216.38|216|215|3134
1736024400000|2025-01-04 21:00:00|217.05|216.05|216.66|215.66|217.21|216.21|216.36|215.36|3270
1736028000000|2025-01-04 22:00:00|216.55|215.55|217.76|216.76|217.77|216.77|216.3|215.3|1158
1736031600000|2025-01-04 23:00:00|217.74|216.74|217.24|216.24|217.81|216.81|217.08|216.08|2434
1736035200000|2025-01-05 00:00:00|217.23|216.23|217.75|216.75|218.46|217.46|216.93|215.93|3101
1736038800000|2025-01-05 01:00:00|217.76|216.76|216.35|215.35|217.8|216.8|215.87|214.87|3412
1736042400000|2025-01-05 02:00:00|216.34|215.34|217.63|216.63|217.98|216.98|216.14|215.14|2449
1736046000000|2025-01-05 03:00:00|217.62|216.62|218.55|217.55|219.4|218.4|217.24|216.24|3671
1736049600000|2025-01-05 04:00:00|218.54|217.54|218.6|217.6|219.63|218.63|218.44|217.44|3333
1736053200000|2025-01-05 05:00:00|218.58|217.58|217.02|216.02|218.58|217.58|216.75|215.75|2040
1736056800000|2025-01-05 06:00:00|217.01|216.01|217.22|216.22|217.63|216.63|216.53|215.53|2689
1736060400000|2025-01-05 07:00:00|217.21|216.21|217.06|216.06|217.4|216.4|216.68|215.68|2237
1736064000000|2025-01-05 08:00:00|217.03|216.03|215.72|214.72|217.19|216.19|215.31|214.31|4538
1736067600000|2025-01-05 09:00:00|215.75|214.75|213.73|212.73|215.8|214.8|213.53|212.53|3467
1736071200000|2025-01-05 10:00:00|213.74|212.74|214.69|213.69|214.69|213.69|213.53|212.53|3652
1736074800000|2025-01-05 11:00:00|214.7|213.7|214.56|213.56|215.23|214.23|214.33|213.33|1432
1736078400000|2025-01-05 12:00:00|214.54|213.54|214.28|213.28|214.82|213.82|213.87|212.87|1473
1736082000000|2025-01-05 13:00:00|214.29|213.29|213.22|212.22|215.23|214.23|213.03|212.03|1597
1736085600000|2025-01-05 14:00:00|213.21|212.21|213.91|212.91|214.15|213.15|212.33|211.33|3222
1736089200000|2025-01-05 15:00:00|213.87|212.87|214.19|213.19|214.58|213.58|212.96|211.96|3995
1736092800000|2025-01-05 16:00:00|214.21|213.21|213.15|212.15|214.95|213.95|212.9|211.9|3471
1736096400000|2025-01-05 17:00:00|213.17|212.17|213.28|212.28|213.95|212.95|212.64|211.64|2874
1736100000000|2025-01-05 18:00:00|213.26|212.26|213.11|212.11|213.35|212.35|212.12|211.12|2343
1736103600000|2025-01-05 19:00:00|213.1|212.1|213.42|212.42|213.85|212.85|212.82|211.82|2758
1736107200000|2025-01-05 20:00:00|213.45|212.45|214.4|211.9|214.61|213.61|213.34|211.44|3234
1736110800000|2025-01-05 21:00:00|214.39|211.89|215.24|212.74|215.37|212.87|214.2|211.7|2318
1736114400000|2025-01-05 22:00:00|215.22|212.72|214.88|213.88|215.28|214.14|214.26|212.3|1701
1736118000000|2025-01-05 23:00:00|214.82|213.82|214.09|213.09|215.16|214.16|213.86|212.86|3449
1736121600000|2025-01-06 00:00:00|214.08|213.08|212.84|211.84|214.92|213.92|212.72|211.72|4755
1736125200000|2025-01-06 01:00:00|212.83|211.83|215.27|214.27|215.8|214.8|212.21|211.21|5101
1736128800000|2025-01-06 02:00:00|215.24|214.24|216.23|215.23|217.64|216.64|215.09|214.09|6999
1736132400000|2025-01-06 03:00:00|216.22|215.22|216.23|215.23|217.29|216.29|215.9|214.9|4285
1736136000000|2025-01-06 04:00:00|216.25|215.25|216.45|215.45|217.46|216.46|216|215|3474
1736139600000|2025-01-06 05:00:00|216.46|215.46|216.19|215.19|217.51|216.51|215.83|214.83|4093
1736143200000|2025-01-06 06:00:00|216.21|215.21|215.51|214.51|216.65|215.65|214.61|213.61|3692
1736146800000|2025-01-06 07:00:00|215.56|214.56|215.85|214.85|216.12|215.12|214.55|213.55|3742
1736150400000|2025-01-06 08:00:00|215.87|214.87|214.65|213.65|216.88|215.88|214.06|213.06|4089
1736154000000|2025-01-06 09:00:00|214.67|213.67|214.99|213.99|215.04|214.04|213.83|212.83|3228
1736157600000|2025-01-06 10:00:00|214.98|213.98|215.6|214.6|215.86|214.86|214.44|213.44|3195
1736161200000|2025-01-06 11:00:00|215.59|214.59|216.86|215.86|216.89|215.89|215.41|214.41|3611
1736164800000|2025-01-06 12:00:00|216.88|215.88|217.41|216.41|218.46|217.46|216.36|215.36|4328
1736168400000|2025-01-06 13:00:00|217.4|216.4|219.3|218.3|219.4|218.4|216.51|215.51|5789
1736172000000|2025-01-06 14:00:00|219.28|218.28|221.64|220.64|222.62|221.62|217.35|216.35|8471
1736175600000|2025-01-06 15:00:00|221.63|220.63|222.16|221.16|222.6|221.6|220.44|219.44|8423
1736179200000|2025-01-06 16:00:00|222.17|221.17|221.46|220.46|223.72|222.72|220.78|219.78|6085
1736182800000|2025-01-06 17:00:00|221.44|220.44|219.42|218.42|221.44|220.44|218.09|217.09|6539
1736186400000|2025-01-06 18:00:00|219.38|218.38|219.53|218.53|220.24|219.24|218.58|217.58|5600
1736190000000|2025-01-06 19:00:00|219.54|218.54|220.71|219.71|221.21|220.21|219.26|218.26|4380
1736193600000|2025-01-06 20:00:00|220.69|219.69|219.2|218.2|221.13|220.13|218.87|217.87|4177
1736197200000|2025-01-06 21:00:00|219.17|218.17|218.49|217.49|219.43|218.43|218.21|217.21|4351
1736200800000|2025-01-06 22:00:00|218.5|217.5|219.18|218.18|219.44|218.44|218.25|217.25|1733
1736204400000|2025-01-06 23:00:00|219.19|218.19|218.88|217.88|219.33|218.33|218.5|217.5|3290
1736208000000|2025-01-07 00:00:00|218.91|217.91|218.46|217.46|219.84|218.84|218.34|217.34|4147
1736211600000|2025-01-07 01:00:00|218.44|217.44|218.73|217.73|219.35|218.35|217.49|216.49|3881
1736215200000|2025-01-07 02:00:00|218.75|217.75|217.27|216.27|218.89|217.89|217.26|216.26|2932
1736218800000|2025-01-07 03:00:00|217.28|216.28|217.98|216.98|218.27|217.27|216.84|215.84|2838
1736222400000|2025-01-07 04:00:00|217.96|216.96|216.83|215.83|218.09|217.09|216.83|215.83|2400
1736226000000|2025-01-07 05:00:00|216.84|215.84|217.07|216.07|217.12|216.12|216.29|215.29|3305
1736229600000|2025-01-07 06:00:00|217.11|216.11|216.9|215.9|217.31|216.31|216.55|215.55|2363
1736233200000|2025-01-07 07:00:00|216.91|215.91|216.67|215.67|217.32|216.32|216.11|215.11|2290
1736236800000|2025-01-07 08:00:00|216.66|215.66|217.2|216.2|217.38|216.38|215.98|214.98|3111
1736240400000|2025-01-07 09:00:00|217.21|216.21|215.67|214.67|217.34|216.34|215.51|214.51|3130
1736244000000|2025-01-07 10:00:00|215.69|214.69|215.47|214.47|215.75|214.75|214.94|213.94|2060
1736247600000|2025-01-07 11:00:00|215.48|214.48|214.65|213.65|216.07|215.07|213.52|212.52|3230
1736251200000|2025-01-07 12:00:00|214.64|213.64|214.05|213.05|214.78|213.78|213.33|212.33|3090
1736254800000|2025-01-07 13:00:00|214.03|213.03|214.43|213.43|214.91|213.91|213.93|212.93|2021
1736258400000|2025-01-07 14:00:00|214.42|213.42|212.41|211.41|214.96|213.96|211.63|210.63|4815
1736262000000|2025-01-07 15:00:00|212.28|211.28|208.44|207.44|212.66|211.66|206.11|205.11|10414
1736265600000|2025-01-07 16:00:00|208.43|207.43|208.21|207.21|209.74|208.74|207.47|206.47|5382
1736269200000|2025-01-07 17:00:00|208.22|207.22|207.11|206.11|208.62|207.62|206.05|205.05|4596
1736272800000|2025-01-07 18:00:00|207.1|206.1|205.67|204.67|207.75|206.75|204.81|203.81|5043
1736276400000|2025-01-07 19:00:00|205.61|204.61|205.17|204.17|206.22|205.22|204.27|203.27|5651
1736280000000|2025-01-07 20:00:00|205.18|204.18|204.91|203.91|205.25|204.25|203.24|202.24|6710
1736283600000|2025-01-07 21:00:00|204.9|203.9|202.68|201.68|205.56|204.56|202.68|201.68|4729
1736287200000|2025-01-07 22:00:00|202.69|201.69|204.34|203.34|204.5|203.5|202.42|201.42|2249
1736290800000|2025-01-07 23:00:00|204.32|203.32|202.81|201.81|204.35|203.35|202.6|201.6|2268
1736294400000|2025-01-08 00:00:00|202.8|201.8|203.29|202.29|203.92|202.92|202.58|201.58|3902
1736298000000|2025-01-08 01:00:00|203.3|202.3|201.95|200.95|203.3|202.3|200.29|199.29|4259
1736301600000|2025-01-08 02:00:00|201.94|200.94|200.83|199.83|202.41|201.41|200.8|199.8|4527
1736305200000|2025-01-08 03:00:00|200.82|199.82|199.42|198.42|200.95|199.95|197.55|196.55|5993
1736308800000|2025-01-08 04:00:00|199.43|198.43|197.74|196.74|200.32|199.32|197.42|196.42|4957
1736312400000|2025-01-08 05:00:00|197.72|196.72|196.9|195.9|198.67|197.67|196.58|195.58|4543
1736316000000|2025-01-08 06:00:00|196.92|195.92|194.3|193.3|197.67|196.67|194.29|193.29|4583
1736319600000|2025-01-08 07:00:00|194.29|193.29|196.49|195.49|196.74|195.74|194.12|193.12|3609
1736323200000|2025-01-08 08:00:00|196.48|195.48|198.15|197.15|198.6|197.6|196.39|195.39|3061
1736326800000|2025-01-08 09:00:00|198.06|197.06|196.68|195.68|198.62|197.62|196.67|195.67|2084
1736330400000|2025-01-08 10:00:00|196.71|195.71|197.91|196.91|198.72|197.72|196.7|195.7|2106
1736334000000|2025-01-08 11:00:00|197.92|196.92|196.18|195.18|198.35|197.35|195.2|194.2|3070
1736337600000|2025-01-08 12:00:00|196.19|195.19|195.82|194.82|196.88|195.88|195.53|194.53|3808
1736341200000|2025-01-08 13:00:00|195.81|194.81|197.84|196.84|198.54|197.54|195.81|194.81|4473
1736344800000|2025-01-08 14:00:00|197.83|196.83|198.43|197.43|199.96|198.96|197.45|196.45|5139
1736348400000|2025-01-08 15:00:00|198.37|197.37|198.56|197.56|200.23|199.23|197.09|196.09|6128
1736352000000|2025-01-08 16:00:00|198.55|197.55|195.47|194.47|198.72|197.72|195.24|194.24|4795
1736355600000|2025-01-08 17:00:00|195.46|194.46|194.03|193.03|195.75|194.75|189.51|188.51|9485
1736359200000|2025-01-08 18:00:00|194.01|193.01|194.75|193.75|197.68|196.68|193.61|192.61|7771
1736362800000|2025-01-08 19:00:00|194.72|193.72|195.08|194.08|196.85|195.85|194.16|193.16|6331
1736366400000|2025-01-08 20:00:00|195.07|194.07|196.54|195.54|197.07|196.07|194.45|193.45|4219
1736370000000|2025-01-08 21:00:00|196.55|195.55|195.82|194.82|196.96|195.96|194.7|193.7|6134
1736373600000|2025-01-08 22:00:00|195.81|194.81|198.63|197.63|198.77|197.77|195.79|194.79|3975
1736377200000|2025-01-08 23:00:00|198.64|197.64|198.27|197.27|199.06|198.06|197.77|196.77|1790
1736380800000|2025-01-09 00:00:00|198.23|197.23|198.66|197.66|198.71|197.71|197.24|196.24|3806
1736384400000|2025-01-09 01:00:00|198.68|197.68|198.59|197.59|199.84|198.84|198.09|197.09|4351
1736388000000|2025-01-09 02:00:00|198.6|197.6|197.93|196.93|198.81|197.81|196.02|195.02|7008
1736391600000|2025-01-09 03:00:00|197.91|196.91|195.1|194.1|198.11|197.11|194.83|193.83|5219
1736395200000|2025-01-09 04:00:00|195.09|194.09|196.17|195.17|196.27|195.27|194.37|193.37|4561
1736398800000|2025-01-09 05:00:00|196.15|195.15|195.09|194.09|196.31|195.31|195|194|3417
1736402400000|2025-01-09 06:00:00|195.08|194.08|194.14|193.14|195.72|194.72|193.92|192.92|4555
1736406000000|2025-01-09 07:00:00|194.13|193.13|190.89|189.89|194.74|193.74|190.56|189.56|5460
1736409600000|2025-01-09 08:00:00|190.9|189.9|191.95|190.95|193.17|192.17|189.88|188.88|5525
1736413200000|2025-01-09 09:00:00|191.94|190.94|192.43|191.43|193.25|192.25|191.77|190.77|3265
1736416800000|2025-01-09 10:00:00|192.42|191.42|192.19|191.19|192.89|191.89|190.59|189.59|3360
1736420400000|2025-01-09 11:00:00|192.18|191.18|192|191|193.62|192.62|191.45|190.45|3467
1736424000000|2025-01-09 12:00:00|191.98|190.98|191.09|190.09|192.87|191.87|190.14|189.14|4026
1736427600000|2025-01-09 13:00:00|191.07|190.07|186.31|185.31|191.37|190.37|186.31|185.31|5596
1736431200000|2025-01-09 14:00:00|186.3|185.3|189.61|188.61|189.68|188.68|185.94|184.94|7565
1736434800000|2025-01-09 15:00:00|189.58|188.58|193.08|192.08|193.84|192.84|188.73|187.73|8324
1736438400000|2025-01-09 16:00:00|193.07|192.07|192.7|191.7|193.7|192.7|191.52|190.52|4908
1736442000000|2025-01-09 17:00:00|192.71|191.71|188.17|187.17|193.04|192.04|186.9|185.9|4507
1736445600000|2025-01-09 18:00:00|188.18|187.18|189.28|188.28|190.27|189.27|187.87|186.87|6304
1736449200000|2025-01-09 19:00:00|189.27|188.27|186.69|185.69|189.81|188.81|186.52|185.52|5556
1736452800000|2025-01-09 20:00:00|186.67|185.67|185.98|184.98|187.22|186.22|182.86|181.86|8772
1736456400000|2025-01-09 21:00:00|185.95|184.95|185.6|184.6|187.88|186.88|185.5|184.5|6632
1736460000000|2025-01-09 22:00:00|185.59|184.59|186.78|185.78|188.49|187.49|184.06|183.06|4058
1736463600000|2025-01-09 23:00:00|186.77|185.77|185.86|184.86|186.99|185.99|185.14|184.14|3397
1736467200000|2025-01-10 00:00:00|185.89|184.89|187.23|186.23|187.85|186.85|185.83|184.83|4822
1736470800000|2025-01-10 01:00:00|187.2|186.2|188.41|187.41|188.93|187.93|186.6|185.6|4418
1736474400000|2025-01-10 02:00:00|188.4|187.4|189.2|188.2|190.26|189.26|188.25|187.25|4940
1736478000000|2025-01-10 03:00:00|189.21|188.21|190.04|189.04|190.42|189.42|188.76|187.76|2222
1736481600000|2025-01-10 04:00:00|190.06|189.06|189.94|188.94|190.84|189.84|189.49|188.49|2181
1736485200000|2025-01-10 05:00:00|189.96|188.96|190.74|189.74|192.38|191.38|189.28|188.28|3053
1736488800000|2025-01-10 06:00:00|190.73|189.73|191.95|190.95|192.08|191.08|190.21|189.21|3000
1736492400000|2025-01-10 07:00:00|191.94|190.94|192.63|191.63|193.85|192.85|191.51|190.51|4741
1736496000000|2025-01-10 08:00:00|192.62|191.62|192.86|191.86|193.36|192.36|192.27|191.27|3475
1736499600000|2025-01-10 09:00:00|192.87|191.87|192.82|191.82|193.64|192.64|192.11|191.11|3868
1736503200000|2025-01-10 10:00:00|192.86|191.86|193.46|192.46|193.51|192.51|192.32|191.32|2771
1736506800000|2025-01-10 11:00:00|193.44|192.44|192.76|191.76|193.73|192.73|191.92|190.92|2973
1736510400000|2025-01-10 12:00:00|192.75|191.75|192.64|191.64|192.96|191.96|191.4|190.4|2146
1736514000000|2025-01-10 13:00:00|192.63|191.63|187.26|186.26|192.83|191.83|185.7|184.7|8085
1736517600000|2025-01-10 14:00:00|187.27|186.27|188.32|187.32|190.19|189.19|186.66|185.66|10428
1736521200000|2025-01-10 15:00:00|188.24|187.24|188.03|187.03|189.64|188.64|184.31|183.31|10393
1736524800000|2025-01-10 16:00:00|188.01|187.01|185.48|184.48|188.3|187.3|185.01|184.01|7662
1736528400000|2025-01-10 17:00:00|185.54|184.54|192.44|191.44|192.89|191.89|184.63|183.63|6604
1736532000000|2025-01-10 18:00:00|192.41|191.41|190.75|189.75|192.76|191.76|190.04|189.04|6491
1736535600000|2025-01-10 19:00:00|190.79|189.79|190.97|189.97|191.73|190.73|189.93|188.93|6034
1736539200000|2025-01-10 20:00:00|191|190|188.18|187.18|191.27|190.27|187.65|186.65|5675
1736542800000|2025-01-10 21:00:00|188.16|187.16|188.48|187.48|189.59|188.59|187.79|186.79|3708
1736582400000|2025-01-11 08:00:00|188.46|187.46|186.32|185.32|188.46|187.46|185.8|184.8|1193
1736586000000|2025-01-11 09:00:00|186.34|185.34|185.75|184.75|187.12|186.12|184.99|183.99|2003
1736589600000|2025-01-11 10:00:00|185.8|184.8|185.81|184.81|186.39|185.39|184.87|183.87|3006
1736593200000|2025-01-11 11:00:00|186.02|185.02|187.39|186.39|187.49|186.49|185.88|184.88|3113
1736596800000|2025-01-11 12:00:00|187.37|186.37|187.58|186.58|188.22|187.22|187.09|186.09|2966
1736600400000|2025-01-11 13:00:00|187.57|186.57|187.22|186.22|188.2|187.2|186.92|185.92|2672
1736604000000|2025-01-11 14:00:00|187.27|186.27|188.64|187.64|188.67|187.67|186.63|185.63|1963
1736607600000|2025-01-11 15:00:00|188.63|187.63|187.72|186.72|189.01|188.01|187.44|186.44|2501
1736611200000|2025-01-11 16:00:00|187.73|186.73|188|187|188.22|187.22|186.8|185.8|2081
1736614800000|2025-01-11 17:00:00|187.99|186.99|187.33|186.33|188.04|187.04|186.42|185.42|2586
1736618400000|2025-01-11 18:00:00|187.34|186.34|188.36|187.36|188.59|187.59|187.12|186.12|2047
1736622000000|2025-01-11 19:00:00|188.35|187.35|188.47|187.47|188.74|187.74|187.84|186.84|1641
1736625600000|2025-01-11 20:00:00|188.46|187.46|191.15|190.15|191.45|190.45|188.22|187.22|2090
1736629200000|2025-01-11 21:00:00|191.17|190.17|191.77|190.77|192.61|191.61|190.95|189.95|3591
1736632800000|2025-01-11 22:00:00|191.81|190.81|189.08|188.08|191.82|190.82|188.82|187.82|2748
1736636400000|2025-01-11 23:00:00|189.05|188.05|188.81|187.81|189.49|188.49|188.62|187.62|2840
1736640000000|2025-01-12 00:00:00|188.82|187.82|188.09|187.09|189.03|188.03|188.04|187.04|3239
1736643600000|2025-01-12 01:00:00|188.08|187.08|188.37|187.37|188.39|187.39|187.31|186.31|2475
1736647200000|2025-01-12 02:00:00|188.36|187.36|189.16|188.16|189.16|188.16|187.82|186.82|1064
1736650800000|2025-01-12 03:00:00|189.17|188.17|188.05|187.05|189.34|188.34|187.7|186.7|1302
1736654400000|2025-01-12 04:00:00|188.06|187.06|187.57|186.57|188.16|187.16|187.42|186.42|1181
1736658000000|2025-01-12 05:00:00|187.58|186.58|187.45|186.45|188.02|187.02|187.23|186.23|1176
1736661600000|2025-01-12 06:00:00|187.44|186.44|186.68|185.68|187.62|186.62|186.67|185.67|1643
1736665200000|2025-01-12 07:00:00|186.69|185.69|187.33|186.33|187.45|186.45|186.34|185.34|2408
1736668800000|2025-01-12 08:00:00|187.34|186.34|186.7|185.7|187.71|186.71|186.48|185.48|2059
1736672400000|2025-01-12 09:00:00|186.71|185.71|186.53|185.53|187.13|186.13|185.93|184.93|3058
1736676000000|2025-01-12 10:00:00|186.52|185.52|186.82|185.82|187.13|186.13|186.09|185.09|2455
1736679600000|2025-01-12 11:00:00|186.83|185.83|187.37|186.37|187.71|186.71|186.72|185.72|918
1736683200000|2025-01-12 12:00:00|187.35|186.35|187.81|186.81|188.18|187.18|186.87|185.87|674
1736686800000|2025-01-12 13:00:00|187.69|186.69|188.81|187.81|189.37|188.37|187.47|186.47|1638
1736690400000|2025-01-12 14:00:00|188.83|187.83|189.24|188.24|189.65|188.65|188.59|187.59|1717
1736694000000|2025-01-12 15:00:00|189.26|188.26|191.19|190.19|191.65|190.65|188.93|187.93|4300
1736697600000|2025-01-12 16:00:00|191.16|190.16|190.69|189.69|191.46|190.46|189.84|188.84|4400
1736701200000|2025-01-12 17:00:00|190.7|189.7|190.63|189.63|191.2|190.2|189.98|188.98|2864
1736704800000|2025-01-12 18:00:00|190.6|189.6|190.24|189.24|191.15|190.15|189.85|188.85|3339
1736708400000|2025-01-12 19:00:00|190.26|189.26|189.59|188.59|190.65|189.65|189.32|188.32|2864
1736712000000|2025-01-12 20:00:00|189.61|188.61|190.78|188.28|190.99|189.67|189.56|187.73|2784
1736715600000|2025-01-12 21:00:00|190.86|188.36|189.9|187.4|190.97|188.47|189.36|186.86|3624
1736719200000|2025-01-12 22:00:00|189.89|187.39|187.61|186.61|190.01|188.35|187.21|186.21|2830
1736722800000|2025-01-12 23:00:00|187.64|186.64|189.11|188.11|189.36|188.36|187.36|186.36|3454
1736726400000|2025-01-13 00:00:00|189.14|188.14|191.27|190.27|192.55|191.55|188.92|187.92|4500
1736730000000|2025-01-13 01:00:00|191.26|190.26|188.03|187.03|191.34|190.34|187.61|186.61|4928
1736733600000|2025-01-13 02:00:00|188.08|187.08|186.42|185.42|188.31|187.31|185.02|184.02|3678
1736737200000|2025-01-13 03:00:00|186.43|185.43|185.7|184.7|187.17|186.17|184.83|183.83|3301
1736740800000|2025-01-13 04:00:00|185.69|184.69|186.07|185.07|187.65|186.65|185.31|184.31|3067
1736744400000|2025-01-13 05:00:00|186.08|185.08|184.57|183.57|186.18|185.18|183.96|182.96|3194
1736748000000|2025-01-13 06:00:00|184.58|183.58|182.71|181.71|185.05|184.05|182.41|181.41|3170
1736751600000|2025-01-13 07:00:00|182.72|181.72|183.1|182.1|184.19|183.19|182.19|181.19|2842
1736755200000|2025-01-13 08:00:00|183.09|182.09|181.33|180.33|183.12|182.12|181.07|180.07|2604
1736758800000|2025-01-13 09:00:00|181.29|180.29|180.81|179.81|181.55|180.55|179.61|178.61|3413
1736762400000|2025-01-13 10:00:00|180.8|179.8|179.23|178.23|181.03|180.03|178.87|177.87|4016
1736766000000|2025-01-13 11:00:00|179.24|178.24|176.19|175.19|179.24|178.24|176.05|175.05|3779
1736769600000|2025-01-13 12:00:00|176.2|175.2|176.13|175.13|178.54|177.54|175.63|174.63|5266
1736773200000|2025-01-13 13:00:00|176.03|175.03|176.73|175.73|179.13|178.13|175.23|174.23|4613
1736776800000|2025-01-13 14:00:00|176.72|175.72|176.27|175.27|177.54|176.54|169.94|168.94|7433
1736780400000|2025-01-13 15:00:00|176.29|175.29|179.62|178.62|181.18|180.18|175.86|174.86|7161
1736784000000|2025-01-13 16:00:00|179.64|178.64|177.12|176.12|180.6|179.6|177.05|176.05|5709
1736787600000|2025-01-13 17:00:00|177.13|176.13|177.19|176.19|179.24|178.24|176.44|175.44|5055
1736791200000|2025-01-13 18:00:00|177.17|176.17|176.85|175.85|178.78|177.78|175.35|174.35|5380
1736794800000|2025-01-13 19:00:00|176.84|175.84|178.45|177.45|179.44|178.44|175.91|174.91|5448
1736798400000|2025-01-13 20:00:00|178.44|177.44|182.41|181.41|183.22|182.22|177.53|176.53|5346
1736802000000|2025-01-13 21:00:00|182.39|181.39|182.7|181.7|182.9|181.9|181.16|180.16|5103
1736805600000|2025-01-13 22:00:00|182.71|181.71|183.87|182.87|184.2|183.2|182.42|181.42|2546
1736809200000|2025-01-13 23:00:00|183.72|182.72|183.51|182.51|184.61|183.61|183.42|182.42|1357
1736812800000|2025-01-14 00:00:00|183.52|182.52|183.07|182.07|183.67|182.67|182.62|181.62|2264
1736816400000|2025-01-14 01:00:00|183.09|182.09|183.45|182.45|184.88|183.88|183.09|182.09|2715
1736820000000|2025-01-14 02:00:00|183.43|182.43|184.21|183.21|184.84|183.84|182.9|181.9|2494
1736823600000|2025-01-14 03:00:00|184.22|183.22|185.01|184.01|185.39|184.39|184.15|183.15|1906
1736827200000|2025-01-14 04:00:00|185.03|184.03|186.66|185.66|186.69|185.69|185.03|184.03|1198
1736830800000|2025-01-14 05:00:00|186.65|185.65|185.92|184.92|187.44|186.44|185.59|184.59|1770
1736834400000|2025-01-14 06:00:00|185.93|184.93|187|186|187.65|186.65|185.93|184.93|1277
1736838000000|2025-01-14 07:00:00|187.01|186.01|186.36|185.36|187.03|186.03|186.16|185.16|645
1736841600000|2025-01-14 08:00:00|186.37|185.37|187.7|186.7|188.27|187.27|186.36|185.36|1811
1736845200000|2025-01-14 09:00:00|187.71|186.71|190.22|189.22|190.81|189.81|187.29|186.29|2831
1736848800000|2025-01-14 10:00:00|190.23|189.23|188.46|187.46|190.23|189.23|188.3|187.3|1857
1736852400000|2025-01-14 11:00:00|188.49|187.49|187.78|186.78|188.82|187.82|187.49|186.49|1527
1736856000000|2025-01-14 12:00:00|187.79|186.79|186.76|185.76|187.89|186.89|186.51|185.51|1903
1736859600000|2025-01-14 13:00:00|186.77|185.77|188.78|187.78|189.61|188.61|186.37|185.37|3796
1736863200000|2025-01-14 14:00:00|188.79|187.79|187.94|186.94|190.91|189.91|187.77|186.77|4609
1736866800000|2025-01-14 15:00:00|187.95|186.95|187.62|186.62|189.46|188.46|187.57|186.57|3820
1736870400000|2025-01-14 16:00:00|187.61|186.61|187.25|186.25|188.01|187.01|186.59|185.59|3870
1736874000000|2025-01-14 17:00:00|187.22|186.22|187.4|186.4|188.65|187.65|186.74|185.74|3040
1736877600000|2025-01-14 18:00:00|187.39|186.39|187.46|186.46|187.89|186.89|186.71|185.71|2484
1736881200000|2025-01-14 19:00:00|187.42|186.42|187.8|186.8|188.34|187.34|186.96|185.96|2021
1736884800000|2025-01-14 20:00:00|187.85|186.85|187.9|186.9|187.98|186.98|186.6|185.6|3101
1736888400000|2025-01-14 21:00:00|187.91|186.91|187.93|186.93|188.56|187.56|187.48|186.48|1360
1736892000000|2025-01-14 22:00:00|188.02|187.02|189.48|188.48|189.59|188.59|187.89|186.89|865
1736895600000|2025-01-14 23:00:00|189.47|188.47|188.23|187.23|189.6|188.6|188.18|187.18|908
1736899200000|2025-01-15 00:00:00|188.25|187.25|188.2|187.2|189.05|188.05|187.83|186.83|2272
1736902800000|2025-01-15 01:00:00|188.19|187.19|188.94|187.94|189.66|188.66|187.89|186.89|2674
1736906400000|2025-01-15 02:00:00|188.95|187.95|188.09|187.09|189.31|188.31|187.84|186.84|2265
1736910000000|2025-01-15 03:00:00|188.11|187.11|190.44|189.44|190.45|189.45|188.09|187.09|2078
1736913600000|2025-01-15 04:00:00|190.47|189.47|190.55|189.55|190.82|189.82|189.53|188.53|1928
1736917200000|2025-01-15 05:00:00|190.52|189.52|190.41|189.41|190.53|189.53|189.14|188.14|1071
1736920800000|2025-01-15 06:00:00|190.39|189.39|190.02|189.02|190.46|189.46|189.11|188.11|951
1736924400000|2025-01-15 07:00:00|190.03|189.03|190.74|189.74|191.48|190.48|190.01|189.01|1525
1736928000000|2025-01-15 08:00:00|190.75|189.75|189.98|188.98|191.42|190.42|189.98|188.98|1299
1736931600000|2025-01-15 09:00:00|190.01|189.01|187.43|186.43|190.28|189.28|187.31|186.31|2098
1736935200000|2025-01-15 10:00:00|187.39|186.39|188.25|187.25|188.67|187.67|187.35|186.35|858
1736938800000|2025-01-15 11:00:00|188.28|187.28|187.71|186.71|188.35|187.35|186.66|185.66|2248
1736942400000|2025-01-15 12:00:00|187.7|186.7|187.1|186.1|187.97|186.97|186.8|185.8|1702
1736946000000|2025-01-15 13:00:00|187.09|186.09|196.42|195.42|196.42|195.42|187.09|186.09|5458
1736949600000|2025-01-15 14:00:00|196.41|195.41|196.47|195.47|197.82|196.82|193.83|192.83|7330
1736953200000|2025-01-15 15:00:00|196.48|195.48|197.22|196.22|198.64|197.64|196.47|195.47|5740
1736956800000|2025-01-15 16:00:00|197.23|196.23|198.74|197.74|199.46|198.46|197.19|196.19|3650
1736960400000|2025-01-15 17:00:00|198.75|197.75|198.35|197.35|199.92|198.92|198.33|197.33|2188
1736964000000|2025-01-15 18:00:00|198.37|197.37|201.85|200.85|202.4|201.4|198.37|197.37|1642
1736967600000|2025-01-15 19:00:00|201.84|200.84|202.5|201.5|202.82|201.82|200.83|199.83|1264
1736971200000|2025-01-15 20:00:00|202.51|201.51|203.36|202.36|205.27|204.27|202.51|201.51|2522
1736974800000|2025-01-15 21:00:00|203.37|202.37|203.37|202.37|204.39|203.39|203.03|202.03|1542
1736978400000|2025-01-15 22:00:00|203.36|202.36|205.1|204.1|205.48|204.48|203.17|202.17|1247
1736982000000|2025-01-15 23:00:00|205.12|204.12|206.39|205.39|206.45|205.45|204.51|203.51|1400
1736985600000|2025-01-16 00:00:00|206.38|205.38|205.11|204.11|206.67|205.67|203.52|202.52|4318
1736989200000|2025-01-16 01:00:00|205.12|204.12|204.57|203.57|205.81|204.81|203.65|202.65|2036
1736992800000|2025-01-16 02:00:00|204.58|203.58|203.42|202.42|204.58|203.58|202.97|201.97|1881
1736996400000|2025-01-16 03:00:00|203.38|202.38|202.42|201.42|203.65|202.65|201.82|200.82|1755
1737000000000|2025-01-16 04:00:00|202.36|201.36|202.09|201.09|202.82|201.82|201.92|200.92|770
1737003600000|2025-01-16 05:00:00|202.07|201.07|203.43|202.43|203.5|202.5|202.02|201.02|751
1737007200000|2025-01-16 06:00:00|203.42|202.42|203.39|202.39|203.79|202.79|202.91|201.91|864
1737010800000|2025-01-16 07:00:00|203.36|202.36|203.43|202.43|203.81|202.81|203.03|202.03|661
1737014400000|2025-01-16 08:00:00|203.37|202.37|200.05|199.05|203.7|202.7|199.4|198.4|2057
1737018000000|2025-01-16 09:00:00|200.06|199.06|201.54|200.54|201.76|200.76|198.85|197.85|2234
1737021600000|2025-01-16 10:00:00|201.53|200.53|200.82|199.82|201.77|200.77|200.66|199.66|753
1737025200000|2025-01-16 11:00:00|200.81|199.81|212.91|211.91|212.95|211.95|200.16|199.16|6457
1737028800000|2025-01-16 12:00:00|212.99|211.99|216.31|215.31|217.41|216.41|212.94|211.94|5264
1737032400000|2025-01-16 13:00:00|215.57|214.57|210.27|209.27|215.83|214.83|209|208|6108
1737036000000|2025-01-16 14:00:00|210.22|209.22|208.14|207.14|211.23|210.23|206|205|6394
1737039600000|2025-01-16 15:00:00|208.18|207.18|209.51|208.51|210.27|209.27|206.87|205.87|5336
1737043200000|2025-01-16 16:00:00|209.5|208.5|213.67|212.67|215.27|214.27|209.4|208.4|5711
1737046800000|2025-01-16 17:00:00|213.66|212.66|214.97|213.97|215.84|214.84|212.85|211.85|4063
1737050400000|2025-01-16 18:00:00|214.98|213.98|213.2|212.2|215.54|214.54|211.96|210.96|2717
1737054000000|2025-01-16 19:00:00|213.19|212.19|214.7|213.7|214.75|213.75|212.69|211.69|2070
1737057600000|2025-01-16 20:00:00|214.69|213.69|213.74|212.74|214.98|213.98|213.01|212.01|2333
1737061200000|2025-01-16 21:00:00|213.7|212.7|212.04|211.04|213.79|212.79|211.83|210.83|2141
1737064800000|2025-01-16 22:00:00|212.05|211.05|210.3|209.3|212.06|211.06|209.03|208.03|1399
1737068400000|2025-01-16 23:00:00|210.29|209.29|211.58|210.58|211.97|210.97|210.28|209.28|1411
1737072000000|2025-01-17 00:00:00|211.62|210.62|211.39|210.39|212.61|211.61|210.38|209.38|1697
1737075600000|2025-01-17 01:00:00|211.41|210.41|214.94|213.94|215.63|214.63|211.39|210.39|2846
1737079200000|2025-01-17 02:00:00|214.95|213.95|213.38|212.38|215.32|214.32|212.23|211.23|3586
1737082800000|2025-01-17 03:00:00|213.36|212.36|211.51|210.51|213.39|212.39|211.49|210.49|1374
1737086400000|2025-01-17 04:00:00|211.53|210.53|213.25|212.25|213.26|212.26|211.51|210.51|1142
1737090000000|2025-01-17 05:00:00|213.24|212.24|212.94|211.94|213.5|212.5|212.33|211.33|784
1737093600000|2025-01-17 06:00:00|212.93|211.93|212.94|211.94|214.02|213.02|212.48|211.48|1034
1737097200000|2025-01-17 07:00:00|212.96|211.96|213.76|212.76|214.23|213.23|212.87|211.87|798
1737100800000|2025-01-17 08:00:00|213.72|212.72|216.7|215.7|216.78|215.78|213.72|212.72|2300
1737104400000|2025-01-17 09:00:00|216.71|215.71|215.83|214.83|217.22|216.22|215.44|214.44|1889
1737108000000|2025-01-17 10:00:00|215.82|214.82|217.73|216.73|218.18|217.18|215.18|214.18|1918
1737111600000|2025-01-17 11:00:00|217.72|216.72|219.27|218.27|220.01|219.01|217.05|216.05|1950
1737115200000|2025-01-17 12:00:00|219.31|218.31|220.64|219.64|220.74|219.74|218.85|217.85|3006
1737118800000|2025-01-17 13:00:00|220.63|219.63|220.47|219.47|222.39|221.39|220.11|219.11|4616
1737122400000|2025-01-17 14:00:00|220.46|219.46|219.76|218.76|222.04|221.04|218.78|217.78|5893
1737126000000|2025-01-17 15:00:00|219.75|218.75|219.05|218.05|221.1|220.1|216.94|215.94|5674
1737129600000|2025-01-17 16:00:00|219.09|218.09|221.33|220.33|222.37|221.37|218.48|217.48|3755
1737133200000|2025-01-17 17:00:00|221.34|220.34|216.98|215.98|221.96|220.96|216.67|215.67|4089
1737136800000|2025-01-17 18:00:00|216.97|215.97|216.8|215.8|217.83|216.83|216.15|215.15|2046
1737140400000|2025-01-17 19:00:00|216.97|215.97|217.72|216.72|218.33|217.33|216.7|215.7|1632
1737144000000|2025-01-17 20:00:00|217.71|216.71|220.87|219.87|221.62|220.62|217.05|216.05|3306
1737147600000|2025-01-17 21:00:00|220.86|219.86|218.72|217.72|220.95|219.95|217.45|216.45|2241
1737187200000|2025-01-18 08:00:00|233.32|232.32|239.17|238.17|240.69|239.69|231.27|230.27|6675
1737190800000|2025-01-18 09:00:00|239.18|238.18|238.53|237.53|242.19|241.19|236.69|235.69|6556
1737194400000|2025-01-18 10:00:00|238.54|237.54|243.5|242.5|245.1|244.1|238.31|237.31|7804
1737198000000|2025-01-18 11:00:00|243.54|242.54|239.29|238.29|244.46|243.46|238.2|237.2|6762
1737201600000|2025-01-18 12:00:00|239.3|238.3|243.76|242.76|244.77|243.77|239.29|238.29|5391
1737205200000|2025-01-18 13:00:00|243.79|242.79|240.73|239.73|244.25|243.25|239.64|238.64|5397
1737208800000|2025-01-18 14:00:00|240.71|239.71|243.09|242.09|244.25|243.25|240.39|239.39|5847
1737212400000|2025-01-18 15:00:00|243.13|242.13|258.11|257.11|260.24|259.24|241.32|240.32|8285
1737216000000|2025-01-18 16:00:00|258.12|257.12|243.11|242.11|270.69|269.69|243.08|242.08|11657
1737219600000|2025-01-18 17:00:00|243.15|242.15|252.44|251.44|255.2|254.2|243.11|242.11|9959
1737223200000|2025-01-18 18:00:00|252.46|251.46|254.96|253.96|258.28|257.28|252.45|251.45|8227
1737226800000|2025-01-18 19:00:00|254.95|253.95|255.82|254.82|259.57|258.57|254.19|253.19|6779
1737230400000|2025-01-18 20:00:00|255.84|254.84|248.79|247.79|257.88|256.88|247.64|246.64|6295
1737234000000|2025-01-18 21:00:00|248.78|247.78|252.93|251.93|254.84|253.84|247.97|246.97|6204
1737237600000|2025-01-18 22:00:00|252.98|251.98|254.77|253.77|257.08|256.08|252.45|251.45|3629
1737241200000|2025-01-18 23:00:00|254.78|253.78|262.18|261.18|264.84|263.84|254.64|253.64|6342
1737244800000|2025-01-19 00:00:00|262.23|261.23|256.94|255.94|265.15|264.15|256.75|255.75|7519
1737248400000|2025-01-19 01:00:00|256.98|255.98|255.92|254.92|258.02|257.02|253.9|252.9|6104
1737252000000|2025-01-19 02:00:00|255.9|254.9|254.65|253.65|259.33|258.33|253.98|252.98|3841
1737255600000|2025-01-19 03:00:00|254.66|253.66|255.96|254.96|259.03|258.03|252.54|251.54|4921
1737259200000|2025-01-19 04:00:00|255.95|254.95|273.75|272.75|275|274|254.56|253.56|9919
1737262800000|2025-01-19 05:00:00|273.84|272.84|266.49|265.49|274.22|273.22|265.49|264.49|8670
1737266400000|2025-01-19 06:00:00|266.55|265.55|274.89|273.89|274.99|273.99|266.16|265.16|7543
1737270000000|2025-01-19 07:00:00|274.9|273.9|271.75|270.75|277.9|276.9|271.36|270.36|9493
1737273600000|2025-01-19 08:00:00|271.72|270.72|274.58|273.58|275.46|274.46|268.65|267.65|9369
1737277200000|2025-01-19 09:00:00|274.63|273.63|274.17|273.17|279.3|278.3|266.79|265.79|10993
1737280800000|2025-01-19 10:00:00|274.3|273.3|284.5|283.5|289.49|288.49|273.25|272.25|10154
1737284400000|2025-01-19 11:00:00|284.49|283.49|286.22|285.22|295.58|294.58|284.36|283.36|9392
1737288000000|2025-01-19 12:00:00|286.32|285.32|277.53|276.53|289.65|288.65|275.46|274.46|9634
1737291600000|2025-01-19 13:00:00|277.55|276.55|282.79|281.79|287.95|286.95|277.04|276.04|7482
1737295200000|2025-01-19 14:00:00|282.81|281.81|270.76|269.76|285.37|284.37|267.75|266.75|10677
1737298800000|2025-01-19 15:00:00|270.77|269.77|270.83|269.83|273.02|272.02|263.89|262.89|9579
1737302400000|2025-01-19 16:00:00|270.78|269.78|269.16|268.16|271.4|270.4|264.32|263.32|7468
1737306000000|2025-01-19 17:00:00|269.17|268.17|271.65|270.65|271.72|270.72|264.69|263.69|6177
1737309600000|2025-01-19 18:00:00|271.63|270.63|272.6|271.6|275.62|274.62|270.71|269.71|6307
1737313200000|2025-01-19 19:00:00|272.53|271.53|269.78|268.78|273.22|272.22|268.42|267.42|4788
1737316800000|2025-01-19 20:00:00|269.81|268.81|278.71|276.21|278.77|276.38|269.19|268.19|6139
1737320400000|2025-01-19 21:00:00|278.77|276.27|256.33|253.83|279.47|276.97|253.44|250.94|11177
1737324000000|2025-01-19 22:00:00|256.32|253.82|253.56|251.96|259.96|258.36|240.85|239.25|10610
1737327600000|2025-01-19 23:00:00|253.6|252|253.02|251.42|255.27|253.67|238.39|236.79|11592
1737331200000|2025-01-20 00:00:00|253.03|251.43|236.8|235.2|253.36|251.76|236.5|234.9|10759
1737334800000|2025-01-20 01:00:00|236.87|235.27|242.54|240.94|248|246.4|236.72|235.12|10906
1737338400000|2025-01-20 02:00:00|242.58|240.98|232.72|231.12|248.38|246.78|230.9|229.3|9707
1737342000000|2025-01-20 03:00:00|232.78|231.18|242.19|240.59|244.4|242.8|230.4|228.8|9165
1737345600000|2025-01-20 04:00:00|242.18|240.58|244.25|242.65|247.03|245.43|239.71|238.11|7943
1737349200000|2025-01-20 05:00:00|244.24|242.64|245.46|243.86|249.18|247.58|244.21|242.61|8380
1737352800000|2025-01-20 06:00:00|245.41|243.81|258.31|256.71|260.07|258.47|243.2|241.6|8449
1737356400000|2025-01-20 07:00:00|258.23|256.63|262.46|260.86|264.85|263.25|256.34|254.74|9591
1737360000000|2025-01-20 08:00:00|262.47|260.87|270.03|268.43|270.44|268.84|259.54|257.94|8562
1737363600000|2025-01-20 09:00:00|270.02|268.42|263.4|261.8|273.67|272.07|262.82|261.22|8790
1737367200000|2025-01-20 10:00:00|263.39|261.79|259.83|258.23|266.68|265.08|259.38|257.78|7162
1737370800000|2025-01-20 11:00:00|259.86|258.26|261.18|259.58|261.24|259.64|257.32|255.72|5931
1737374400000|2025-01-20 12:00:00|261.19|259.59|253.87|252.27|262.2|260.6|250.76|249.16|9603
1737378000000|2025-01-20 13:00:00|253.88|252.28|256.92|255.32|258.3|256.7|251.92|250.32|8963
1737381600000|2025-01-20 14:00:00|256.88|255.28|257.98|256.38|259.73|258.13|255.05|253.45|7677
1737385200000|2025-01-20 15:00:00|257.99|256.39|254.65|253.05|259.7|258.1|254.06|252.46|9929
1737388800000|2025-01-20 16:00:00|254.68|253.08|257.1|255.5|257.31|255.71|247.86|246.26|9697
1737392400000|2025-01-20 17:00:00|257.07|255.47|244.47|242.87|257.27|255.67|235.81|234.21|11639
1737396000000|2025-01-20 18:00:00|244.48|242.88|249.9|248.3|250.88|249.28|242.95|241.35|9452
1737399600000|2025-01-20 19:00:00|249.93|248.33|246.95|245.35|250.24|248.64|245.38|243.78|8319
1737403200000|2025-01-20 20:00:00|246.98|245.38|246.08|244.48|249.75|248.15|245.54|243.94|7879
1737406800000|2025-01-20 21:00:00|246.03|244.43|246.91|245.31|251.16|249.56|245.87|244.27|7651
1737410400000|2025-01-20 22:00:00|246.8|245.2|250.61|249.01|251.44|249.84|243.47|241.87|6113
1737414000000|2025-01-20 23:00:00|250.69|249.09|242.71|241.11|250.79|249.19|242.16|240.56|7214
1737417600000|2025-01-21 00:00:00|242.7|241.1|235.84|234.24|245.47|243.87|235.73|234.13|9313
1737421200000|2025-01-21 01:00:00|235.85|234.25|235|233.4|240.55|238.95|232.91|231.31|9558
1737424800000|2025-01-21 02:00:00|234.96|233.36|240.66|239.06|240.72|239.12|232.93|231.33|9871
1737428400000|2025-01-21 03:00:00|240.68|239.08|238.47|236.87|241.8|240.2|236.86|235.26|7562
1737432000000|2025-01-21 04:00:00|238.49|236.89|239.08|237.48|239.43|237.83|232.48|230.88|7269
1737435600000|2025-01-21 05:00:00|239.13|237.53|233.05|231.45|239.59|237.99|233.05|231.45|6367
1737439200000|2025-01-21 06:00:00|233.07|231.47|237.67|236.07|238.22|236.62|231.01|229.41|7304
1737442800000|2025-01-21 07:00:00|237.66|236.06|237.43|235.83|238.45|236.85|235.21|233.61|6095
1737446400000|2025-01-21 08:00:00|237.38|235.78|240.01|238.41|240.41|238.81|236.38|234.78|7198
1737450000000|2025-01-21 09:00:00|240.02|238.42|239.1|237.5|241.45|239.85|236.72|235.12|6867
1737453600000|2025-01-21 10:00:00|239.11|237.51|240.22|238.62|242.71|241.11|237.9|236.3|6342
1737457200000|2025-01-21 11:00:00|240.26|238.66|240.27|238.67|242.1|240.5|237.93|236.33|6021
1737460800000|2025-01-21 12:00:00|240.26|238.66|241.62|240.02|243.49|241.89|237.94|236.34|5410
1737464400000|2025-01-21 13:00:00|241.61|240.01|241.98|240.38|244.84|243.24|240.25|238.65|5764
1737468000000|2025-01-21 14:00:00|242.01|240.41|239.85|238.25|245.48|243.88|238.63|237.03|7864
1737471600000|2025-01-21 15:00:00|239.83|238.23|241.64|240.04|242.09|240.49|236.63|235.03|7492
1737475200000|2025-01-21 16:00:00|241.63|240.03|244.6|243|249.12|247.52|240.53|238.93|7619
1737478800000|2025-01-21 17:00:00|244.58|242.98|250.01|248.41|250.44|248.84|244.48|242.88|4363
1737482400000|2025-01-21 18:00:00|250|248.4|260.28|258.68|260.63|259.03|249.23|247.63|5051
1737486000000|2025-01-21 19:00:00|260.25|258.65|254.21|252.61|260.79|259.19|252.97|251.37|5084
1737489600000|2025-01-21 20:00:00|254.2|252.6|254.11|252.51|256.6|255|252.53|250.93|5242
1737493200000|2025-01-21 21:00:00|254.16|252.56|254.59|252.99|255.86|254.26|252.4|250.8|4150
1737496800000|2025-01-21 22:00:00|254.6|253|250.11|248.51|255.24|253.64|250.05|248.45|3103
1737500400000|2025-01-21 23:00:00|250.25|248.65|251.24|249.64|251.5|249.9|247.63|246.03|5621
1737504000000|2025-01-22 00:00:00|251.23|249.63|253.48|251.88|254.13|252.53|249.33|247.73|4519
1737507600000|2025-01-22 01:00:00|253.49|251.89|252.83|251.23|254.58|252.98|251.72|250.12|4008
1737511200000|2025-01-22 02:00:00|252.82|251.22|253.01|251.41|253.63|252.03|251.2|249.6|2594
1737514800000|2025-01-22 03:00:00|253|251.4|254.96|253.36|257.82|256.22|252.94|251.34|2961
1737518400000|2025-01-22 04:00:00|254.95|253.35|256.43|254.83|256.62|255.02|253.25|251.65|1967
1737522000000|2025-01-22 05:00:00|256.44|254.84|256.89|255.29|258.61|257.01|256.07|254.47|2884
1737525600000|2025-01-22 06:00:00|256.88|255.28|257.3|255.7|258.38|256.78|255.14|253.54|3177
1737529200000|2025-01-22 07:00:00|257.31|255.71|259.33|257.73|260.4|258.8|256.16|254.56|3449
1737532800000|2025-01-22 08:00:00|259.29|257.69|256.04|254.44|259.64|258.04|253.71|252.11|4988
1737536400000|2025-01-22 09:00:00|256.01|254.41|254.55|252.95|256.57|254.97|254.02|252.42|2449
1737540000000|2025-01-22 10:00:00|254.56|252.96|255.58|253.98|255.58|253.98|253.01|251.41|2308
1737543600000|2025-01-22 11:00:00|255.61|254.01|258.45|256.85|259.4|257.8|255.51|253.91|3168
1737547200000|2025-01-22 12:00:00|258.46|256.86|259.81|258.21|259.84|258.24|257.36|255.76|3196
1737550800000|2025-01-22 13:00:00|259.8|258.2|261.09|259.49|265.48|263.88|258.15|256.55|7096
1737554400000|2025-01-22 14:00:00|261.12|259.52|256.9|255.3|263.26|261.66|256.03|254.43|8095
1737558000000|2025-01-22 15:00:00|256.89|255.29|258.12|256.52|259.18|257.58|255.3|253.7|7103
1737561600000|2025-01-22 16:00:00|258.13|256.53|258.3|256.7|258.87|257.27|255.02|253.42|6375
1737565200000|2025-01-22 17:00:00|258.2|256.6|260.14|258.54|261.35|259.75|257.34|255.74|4007
1737568800000|2025-01-22 18:00:00|260.13|258.53|254.81|253.21|260.99|259.39|254.2|252.6|3978
1737572400000|2025-01-22 19:00:00|254.82|253.22|266.1|264.5|266.96|265.36|254.68|253.08|6445
1737576000000|2025-01-22 20:00:00|266.12|264.52|269.04|267.44|272.74|271.14|265.23|263.63|7756
1737579600000|2025-01-22 21:00:00|269.03|267.43|263.19|261.59|269.67|268.07|263.14|261.54|5337
1737583200000|2025-01-22 22:00:00|263.16|261.56|260.86|259.26|265.44|263.84|260.81|259.21|2914
1737586800000|2025-01-22 23:00:00|260.87|259.27|258.31|256.71|261.19|259.59|256.44|254.84|4387
1737590400000|2025-01-23 00:00:00|258.25|256.65|255.93|254.33|259.06|257.46|254.86|253.26|3729
1737594000000|2025-01-23 01:00:00|255.91|254.31|253.81|252.21|257.47|255.87|253.27|251.67|2995
1737597600000|2025-01-23 02:00:00|253.79|252.19|249.46|247.86|254.31|252.71|247.11|245.51|4325
1737601200000|2025-01-23 03:00:00|249.43|247.83|249.52|247.92|251.95|250.35|248.4|246.8|3346
1737604800000|2025-01-23 04:00:00|249.5|247.9|247.24|245.64|249.96|248.36|245.77|244.17|3985
1737608400000|2025-01-23 05:00:00|247.22|245.62|249.9|248.3|250.66|249.06|247.17|245.57|2431
1737612000000|2025-01-23 06:00:00|249.84|248.24|248.24|246.64|251.21|249.61|248.23|246.63|2076
1737615600000|2025-01-23 07:00:00|248.25|246.65|250.09|248.49|250.34|248.74|247.09|245.49|2763
1737619200000|2025-01-23 08:00:00|250.08|248.48|246.96|245.36|250.52|248.92|246.69|245.09|2411
1737622800000|2025-01-23 09:00:00|246.95|245.35|247.7|246.1|249.15|247.55|246.59|244.99|2951
1737626400000|2025-01-23 10:00:00|247.73|246.13|244.61|243.01|248.79|247.19|243.13|241.53|3489
1737630000000|2025-01-23 11:00:00|244.6|243|244.93|243.33|245.87|244.27|243.67|242.07|2817
1737633600000|2025-01-23 12:00:00|244.92|243.32|243.77|242.17|246.34|244.74|243.37|241.77|2655
1737637200000|2025-01-23 13:00:00|243.74|242.14|247.62|246.02|248.31|246.71|243.03|241.43|3919
1737640800000|2025-01-23 14:00:00|247.64|246.04|252.11|250.51|255.46|253.86|245.79|244.19|6242
1737644400000|2025-01-23 15:00:00|252.09|250.49|250.14|248.54|253.57|251.97|245.4|243.8|9324
1737648000000|2025-01-23 16:00:00|250.17|248.57|251.15|249.55|257.04|255.44|250.07|248.47|7789
1737651600000|2025-01-23 17:00:00|251.14|249.54|252.99|251.39|254.14|252.54|248.65|247.05|4507
1737655200000|2025-01-23 18:00:00|253|251.4|251.63|250.03|254.03|252.43|251.23|249.63|3202
1737658800000|2025-01-23 19:00:00|251.55|249.95|247.73|246.13|251.56|249.96|246.17|244.57|5573
1737662400000|2025-01-23 20:00:00|247.72|246.12|251.69|250.09|259.24|257.64|247|245.4|9099
1737666000000|2025-01-23 21:00:00|251.66|250.06|246.91|245.31|252.26|250.66|244.56|242.96|6941
1737669600000|2025-01-23 22:00:00|246.89|245.29|252.17|250.57|252.68|251.08|246.36|244.76|3799
1737673200000|2025-01-23 23:00:00|252.18|250.58|253.96|252.36|255.79|254.19|251.74|250.14|3069
1737676800000|2025-01-24 00:00:00|253.95|252.35|253.47|251.87|256.86|255.26|253.15|251.55|3272
1737680400000|2025-01-24 01:00:00|253.48|251.88|250.68|249.08|253.79|252.19|250.21|248.61|4024
1737684000000|2025-01-24 02:00:00|250.69|249.09|249.34|247.74|251.81|250.21|248.32|246.72|4047
1737687600000|2025-01-24 03:00:00|249.35|247.75|253.15|251.55|254.22|252.62|248.19|246.59|5623
1737691200000|2025-01-24 04:00:00|253.14|251.54|256.03|254.43|256.08|254.48|251.5|249.9|5019
1737694800000|2025-01-24 05:00:00|255.99|254.39|262.07|260.47|262.11|260.51|255.42|253.82|5237
1737698400000|2025-01-24 06:00:00|262.08|260.48|264.4|262.8|264.77|263.17|260.58|258.98|4416
1737702000000|2025-01-24 07:00:00|264.39|262.79|260.63|259.03|264.77|263.17|260.57|258.97|3540
1737705600000|2025-01-24 08:00:00|260.64|259.04|264.99|263.39|265.76|264.16|260.63|259.03|3185
1737709200000|2025-01-24 09:00:00|265.07|263.47|264.62|263.02|265.31|263.71|263.75|262.15|3092
1737712800000|2025-01-24 10:00:00|264.61|263.01|264.98|263.38|267.5|265.9|263.55|261.95|3822
1737716400000|2025-01-24 11:00:00|265|263.4|267.75|266.15|267.98|266.38|264.94|263.34|2407
1737720000000|2025-01-24 12:00:00|267.63|266.03|266.11|264.51|268.41|266.81|265.21|263.61|2846
1737723600000|2025-01-24 13:00:00|266.12|264.52|267.69|266.09|267.71|266.11|264.57|262.97|3365
1737727200000|2025-01-24 14:00:00|267.67|266.07|269.06|267.46|270.61|269.01|266.96|265.36|4819
1737730800000|2025-01-24 15:00:00|269.07|267.47|263.1|261.5|269.67|268.07|261.75|260.15|6615
1737734400000|2025-01-24 16:00:00|263.11|261.51|262.63|261.03|265.53|263.93|262.54|260.94|3315
1737738000000|2025-01-24 17:00:00|262.61|261.01|265.36|263.76|265.7|264.1|262.23|260.63|3345
1737741600000|2025-01-24 18:00:00|265.53|263.93|264.13|262.53|266.17|264.57|263.64|262.04|2296
1737745200000|2025-01-24 19:00:00|263.68|262.08|262.73|261.13|264.23|262.63|262.37|260.77|1813
1737748800000|2025-01-24 20:00:00|262.74|261.14|258.05|256.45|263.13|261.53|258|256.4|3372
1737752400000|2025-01-24 21:00:00|258.1|256.5|258.05|256.45|262.09|260.49|257.11|255.51|3636
1737792000000|2025-01-25 08:00:00|247.89|246.29|249.82|248.22|250.23|248.63|247.89|246.29|1445
1737795600000|2025-01-25 09:00:00|249.8|248.2|248.75|247.15|250.14|248.54|248.24|246.64|991
1737799200000|2025-01-25 10:00:00|248.72|247.12|249.49|247.89|249.52|247.92|247.18|245.58|1914
1737802800000|2025-01-25 11:00:00|249.48|247.88|250.76|249.16|251.44|249.84|248.91|247.31|796
1737806400000|2025-01-25 12:00:00|250.74|249.14|250.01|248.41|250.74|249.14|249.02|247.42|1494
1737810000000|2025-01-25 13:00:00|250.7|249.1|251.11|249.51|251.53|249.93|250.54|248.94|969
1737813600000|2025-01-25 14:00:00|251.1|249.5|251.78|250.18|252.18|250.58|250.16|248.56|1626
1737817200000|2025-01-25 15:00:00|251.77|250.17|254.6|253|255.24|253.64|251.77|250.17|2856
1737820800000|2025-01-25 16:00:00|254.57|252.97|256.65|255.05|257.37|255.77|254.05|252.45|3172
1737824400000|2025-01-25 17:00:00|256.54|254.94|258.63|257.03|258.88|257.28|254.11|252.51|3840
1737828000000|2025-01-25 18:00:00|258.64|257.04|259.3|257.7|261.59|259.99|258.63|257.03|3110
1737831600000|2025-01-25 19:00:00|259.31|257.71|259.23|257.63|260.59|258.99|258.31|256.71|2062
1737835200000|2025-01-25 20:00:00|259.67|258.07|258.71|257.11|260.31|258.71|258.02|256.42|1832
1737838800000|2025-01-25 21:00:00|258.72|257.12|258.97|257.37|259.97|258.37|258.05|256.45|2055
1737842400000|2025-01-25 22:00:00|259|257.4|259.83|258.23|259.99|258.39|258.67|257.07|976
1737846000000|2025-01-25 23:00:00|259.82|258.22|257.05|255.45|260.4|258.8|256.31|254.71|2572
1737849600000|2025-01-26 00:00:00|257.04|255.44|256.87|255.27|258.08|256.48|255.81|254.21|2577
1737853200000|2025-01-26 01:00:00|256.78|255.18|255.64|254.04|257.68|256.08|255.3|253.7|1795
1737856800000|2025-01-26 02:00:00|255.62|254.02|256.13|254.53|256.25|254.65|254.31|252.71|1723
1737860400000|2025-01-26 03:00:00|256.27|254.67|259.09|257.49|260.58|258.98|256.21|254.61|1934
1737864000000|2025-01-26 04:00:00|259.08|257.48|259.49|257.89|260.74|259.14|258.69|257.09|1862
1737867600000|2025-01-26 05:00:00|259.5|257.9|258.55|256.95|259.82|258.22|258.21|256.61|1183
1737871200000|2025-01-26 06:00:00|258.43|256.83|259.02|257.42|259.94|258.34|258.24|256.64|1069
1737874800000|2025-01-26 07:00:00|259.03|257.43|259.66|258.06|260.76|259.16|258.97|257.37|1143
1737878400000|2025-01-26 08:00:00|259.65|258.05|257.26|255.66|259.65|258.05|256.67|255.07|1489
1737882000000|2025-01-26 09:00:00|257.27|255.67|255.65|254.05|257.3|255.7|254.77|253.17|1781
1737885600000|2025-01-26 10:00:00|255.63|254.03|254.41|252.81|256.5|254.9|253.74|252.14|1642
1737889200000|2025-01-26 11:00:00|254.38|252.78|256.31|254.71|256.42|254.82|254.15|252.55|1324
1737892800000|2025-01-26 12:00:00|256.32|254.72|257.73|256.13|257.73|256.13|255.18|253.58|2270
1737896400000|2025-01-26 13:00:00|257.72|256.12|255.97|254.37|258.28|256.68|255.49|253.89|2035
1737900000000|2025-01-26 14:00:00|255.96|254.36|255.86|254.26|256.17|254.57|254.13|252.53|1599
1737903600000|2025-01-26 15:00:00|255.87|254.27|255.37|253.77|256.96|255.36|255.33|253.73|1396
1737907200000|2025-01-26 16:00:00|255.41|253.81|256.22|254.62|256.61|255.01|254.74|253.14|1124
1737910800000|2025-01-26 17:00:00|256.23|254.63|257.03|255.43|257.55|255.95|255.82|254.22|1140
1737914400000|2025-01-26 18:00:00|257.02|255.42|257.47|255.87|258.26|256.66|256.63|255.03|980
1737918000000|2025-01-26 19:00:00|257.48|255.88|257.09|255.49|257.92|256.32|256.67|255.07|687
1737921600000|2025-01-26 20:00:00|257.08|255.48|254.95|251.85|257.41|255.76|254.85|251.75|1259
1737925200000|2025-01-26 21:00:00|254.97|251.87|250.8|247.7|255.09|251.99|250.78|247.68|2286
1737928800000|2025-01-26 22:00:00|250.78|247.68|248.02|246.42|251.02|249.42|246.97|245.37|2010
1737932400000|2025-01-26 23:00:00|248.01|246.41|241.49|239.89|248.29|246.69|241.25|239.65|5768
1737936000000|2025-01-27 00:00:00|241.33|239.73|238.47|236.87|243.52|241.92|237.43|235.83|7005
1737939600000|2025-01-27 01:00:00|238.48|236.88|236.84|235.24|239.68|238.08|236.05|234.45|6101
1737943200000|2025-01-27 02:00:00|236.83|235.23|235.47|233.87|238.51|236.91|233.82|232.22|4949
1737946800000|2025-01-27 03:00:00|236.73|235.13|236.34|234.74|238.43|236.83|236.06|234.46|1726
1737950400000|2025-01-27 04:00:00|236.57|234.97|232.3|230.7|236.68|235.08|231.69|230.09|4125
1737954000000|2025-01-27 05:00:00|232.28|230.68|233.06|231.46|233.37|231.77|230.41|228.81|2628
1737957600000|2025-01-27 06:00:00|233|231.4|228.65|227.05|233.8|232.2|226.81|225.21|6675
1737961200000|2025-01-27 07:00:00|229.04|227.44|228.41|226.81|230.02|228.42|222.86|221.26|7822
1737964800000|2025-01-27 08:00:00|228.39|226.79|226.32|224.72|228.54|226.94|223.63|222.03|7516
1737968400000|2025-01-27 09:00:00|226.33|224.73|227.2|225.6|228.66|227.06|225.14|223.54|5741
1737972000000|2025-01-27 10:00:00|227.19|225.59|222.87|221.27|227.38|225.78|221.9|220.3|4732
1737975600000|2025-01-27 11:00:00|222.85|221.25|227.21|225.61|228.84|227.24|222.77|221.17|5779
1737979200000|2025-01-27 12:00:00|228.38|226.78|232.15|230.55|232.51|230.91|224.61|223.01|4535
1737982800000|2025-01-27 13:00:00|232.14|230.54|232.11|230.51|237.2|235.6|230.83|229.23|8979
1737986400000|2025-01-27 14:00:00|232.12|230.52|238.12|236.52|238.72|237.12|230.29|228.69|7309
1737990000000|2025-01-27 15:00:00|238.11|236.51|234.61|233.01|238.35|236.75|233.6|232|7707
1737993600000|2025-01-27 16:00:00|234.63|233.03|229.91|228.31|236.93|235.33|228.6|227|5164
1737997200000|2025-01-27 17:00:00|229.9|228.3|228.16|226.56|231.53|229.93|227.2|225.6|5984
1738000800000|2025-01-27 18:00:00|228.2|226.6|225.88|224.28|229.24|227.64|225.09|223.49|6232
1738004400000|2025-01-27 19:00:00|225.92|224.32|227.52|225.92|229.14|227.54|225.89|224.29|4183
1738008000000|2025-01-27 20:00:00|227.53|225.93|235.61|234.01|236.28|234.68|227.53|225.93|5606
1738011600000|2025-01-27 21:00:00|235.6|234|235.14|233.54|239.03|237.43|233.83|232.23|6539
1738015200000|2025-01-27 22:00:00|235.26|233.66|236.11|234.51|237.35|235.75|234.71|233.11|1077
1738018800000|2025-01-27 23:00:00|236.12|234.52|236.24|234.64|236.81|235.21|235.09|233.49|2031
1738022400000|2025-01-28 00:00:00|236.27|234.67|236.46|234.86|238.91|237.31|235.81|234.21|3052
1738026000000|2025-01-28 01:00:00|236.47|234.87|235.6|234|237.03|235.43|234.29|232.69|2425
1738029600000|2025-01-28 02:00:00|235.57|233.97|237.11|235.51|238.2|236.6|235.49|233.89|1929
1738033200000|2025-01-28 03:00:00|236.94|235.34|237.4|235.8|237.75|236.15|236.5|234.9|760
1738036800000|2025-01-28 04:00:00|238.26|236.66|240.94|239.34|243.3|241.7|238.07|236.47|2088
1738040400000|2025-01-28 05:00:00|240.97|239.37|243.55|241.95|245.03|243.43|240.86|239.26|2073
1738044000000|2025-01-28 06:00:00|243.56|241.96|240.83|239.23|243.85|242.25|240.75|239.15|2521
1738047600000|2025-01-28 07:00:00|240.81|239.21|239.85|238.25|242.32|240.72|239.61|238.01|2177
1738051200000|2025-01-28 08:00:00|239.86|238.26|238.94|237.34|239.9|238.3|238.05|236.45|1910
1738054800000|2025-01-28 09:00:00|239.24|237.64|239.29|237.69|239.47|237.87|237.44|235.84|1086
1738058400000|2025-01-28 10:00:00|239.3|237.7|239.58|237.98|240.63|239.03|238.95|237.35|872
1738062000000|2025-01-28 11:00:00|239.59|237.99|239.43|237.83|240.43|238.83|238.15|236.55|1301
1738065600000|2025-01-28 12:00:00|239.46|237.86|237.28|235.68|240.98|239.38|236.68|235.08|2576
1738069200000|2025-01-28 13:00:00|237.26|235.66|237.69|236.09|239.24|237.64|237.09|235.49|2095
1738072800000|2025-01-28 14:00:00|237.71|236.11|236.61|235.01|238.81|237.21|234.84|233.24|4525
1738076400000|2025-01-28 15:00:00|236.63|235.03|238.39|236.79|241.15|239.55|236.59|234.99|6066
1738080000000|2025-01-28 16:00:00|238.4|236.8|235.31|233.71|238.66|237.06|233.05|231.45|5879
1738083600000|2025-01-28 17:00:00|235.32|233.72|235.31|233.71|238.1|236.5|234.59|232.99|5375
1738087200000|2025-01-28 18:00:00|235.33|233.73|232.17|230.57|237.03|235.43|231.88|230.28|5039
1738090800000|2025-01-28 19:00:00|232.18|230.58|233.23|231.63|234.11|232.51|231.38|229.78|3917
1738094400000|2025-01-28 20:00:00|233.24|231.64|229.04|227.44|233.51|231.91|228.52|226.92|3827
1738098000000|2025-01-28 21:00:00|229.03|227.43|226.82|225.22|230.82|229.22|226.59|224.99|4645
1738101600000|2025-01-28 22:00:00|226.8|225.2|228.1|226.5|229.29|227.69|226.21|224.61|3612
1738105200000|2025-01-28 23:00:00|228.11|226.51|228.12|226.52|228.5|226.9|226.23|224.63|2991
1738108800000|2025-01-29 00:00:00|228.09|226.49|229.73|228.13|230.57|228.97|227.85|226.25|3189
1738112400000|2025-01-29 01:00:00|229.76|228.16|230.63|229.03|231.19|229.59|229.38|227.78|2409
1738116000000|2025-01-29 02:00:00|230.64|229.04|230.98|229.38|232.97|231.37|230.55|228.95|2301
1738119600000|2025-01-29 03:00:00|230.99|229.39|232.11|230.51|232.7|231.1|230.8|229.2|2301
1738123200000|2025-01-29 04:00:00|232.13|230.53|231.97|230.37|232.66|231.06|231.24|229.64|1293
1738126800000|2025-01-29 05:00:00|231.96|230.36|231.72|230.12|232.54|230.94|230.77|229.17|1235
1738130400000|2025-01-29 06:00:00|231.73|230.13|234.73|233.13|234.74|233.14|231.73|230.13|2357
1738134000000|2025-01-29 07:00:00|234.68|233.08|235.29|233.69|235.69|234.09|233.71|232.11|1563
1738137600000|2025-01-29 08:00:00|235.32|233.72|234.73|233.13|236.78|235.18|234.2|232.6|2378
1738141200000|2025-01-29 09:00:00|234.72|233.12|232.09|230.49|234.81|233.21|231.86|230.26|1975
1738144800000|2025-01-29 10:00:00|232.1|230.5|232.72|231.12|233.46|231.86|231.07|229.47|1597
1738148400000|2025-01-29 11:00:00|232.71|231.11|232.71|231.11|234.01|232.41|232.2|230.6|1652
1738152000000|2025-01-29 12:00:00|232.79|231.19|229.44|227.84|232.79|231.19|229.34|227.74|1874
1738155600000|2025-01-29 13:00:00|229.42|227.82|227.9|226.3|229.81|228.21|226.9|225.3|3419
1738159200000|2025-01-29 14:00:00|227.89|226.29|228.47|226.87|229.71|228.11|227.39|225.79|4076
1738162800000|2025-01-29 15:00:00|228.51|226.91|229.22|227.62|230.56|228.96|228.03|226.43|3801
1738166400000|2025-01-29 16:00:00|229.23|227.63|227.7|226.1|229.63|228.03|227.19|225.59|3119
1738170000000|2025-01-29 17:00:00|227.72|226.12|229.75|228.15|231.61|230.01|227.54|225.94|3123
1738173600000|2025-01-29 18:00:00|229.77|228.17|231.82|230.22|232.34|230.74|228.22|226.62|3969
1738177200000|2025-01-29 19:00:00|230.24|228.64|232.52|230.92|236.79|235.19|223.46|221.86|10794
1738180800000|2025-01-29 20:00:00|232.53|230.93|235.47|233.87|239.35|237.75|229.57|227.97|10196
1738184400000|2025-01-29 21:00:00|235.43|233.83|235.61|234.01|238.89|237.29|233.01|231.41|7562
1738188000000|2025-01-29 22:00:00|235.62|234.02|232.72|231.12|236.32|234.72|232.66|231.06|2678
1738191600000|2025-01-29 23:00:00|232.7|231.1|229.02|227.42|233.25|231.65|228.54|226.94|3733
1738195200000|2025-01-30 00:00:00|229.05|227.45|232.31|230.71|232.48|230.88|227.87|226.27|3854
1738198800000|2025-01-30 01:00:00|232.3|230.7|235.45|233.85|236.47|234.87|231.87|230.27|3928
1738202400000|2025-01-30 02:00:00|235.43|233.83|238.55|236.95|238.57|236.97|234.51|232.91|3761
1738206000000|2025-01-30 03:00:00|238.54|236.94|241.22|239.62|241.88|240.28|238.02|236.42|3456
1738209600000|2025-01-30 04:00:00|241.23|239.63|241.94|240.34|242.68|241.08|240.37|238.77|3397
1738213200000|2025-01-30 05:00:00|241.95|240.35|241.27|239.67|242.99|241.39|239.94|238.34|2457
1738216800000|2025-01-30 06:00:00|241.3|239.7|239.79|238.19|241.72|240.12|239.51|237.91|1878
1738220400000|2025-01-30 07:00:00|239.8|238.2|239.71|238.11|240.65|239.05|238.19|236.59|1755
1738224000000|2025-01-30 08:00:00|239.74|238.14|240.61|239.01|241.11|239.51|239.04|237.44|2425
1738227600000|2025-01-30 09:00:00|240.64|239.04|241.43|239.83|242.19|240.59|240.62|239.02|1894
1738231200000|2025-01-30 10:00:00|241.44|239.84|242.47|240.87|242.56|240.96|240.28|238.68|1479
1738234800000|2025-01-30 11:00:00|242.46|240.86|242.69|241.09|242.82|241.22|241.49|239.89|1425
1738238400000|2025-01-30 12:00:00|242.72|241.12|240.98|239.38|242.94|241.34|240.53|238.93|1672
1738242000000|2025-01-30 13:00:00|240.94|239.34|241.9|240.3|242.8|241.2|240.11|238.51|3087
1738245600000|2025-01-30 14:00:00|241.93|240.33|243.16|241.56|243.67|242.07|240.19|238.59|4286
1738249200000|2025-01-30 15:00:00|243.15|241.55|242.14|240.54|245.63|244.03|241.61|240.01|5868
1738252800000|2025-01-30 16:00:00|242.12|240.52|244.24|242.64|244.41|242.81|241.82|240.22|3661
1738256400000|2025-01-30 17:00:00|244.22|242.62|242.11|240.51|244.23|242.63|241.03|239.43|3013
1738260000000|2025-01-30 18:00:00|242.1|240.5|242.06|240.46|242.72|241.12|240.4|238.8|2608
1738263600000|2025-01-30 19:00:00|242.09|240.49|242.09|240.49|242.33|240.73|239.88|238.28|2095
1738267200000|2025-01-30 20:00:00|242.1|240.5|239.65|238.05|242.1|240.5|239.49|237.89|2578
1738270800000|2025-01-30 21:00:00|239.61|238.01|241.37|239.77|241.52|239.92|239.59|237.99|1386
1738274400000|2025-01-30 22:00:00|241.35|239.75|240.82|239.22|242.9|241.3|240.44|238.84|1018
1738278000000|2025-01-30 23:00:00|240.83|239.23|239.26|237.66|241.58|239.98|239.22|237.62|1468
1738281600000|2025-01-31 00:00:00|239.24|237.64|239.67|238.07|239.95|238.35|237.48|235.88|2165
1738285200000|2025-01-31 01:00:00|239.62|238.02|238.61|237.01|239.78|238.18|237.73|236.13|1333
1738288800000|2025-01-31 02:00:00|238.58|236.98|238.45|236.85|239.2|237.6|237.4|235.8|1365
1738292400000|2025-01-31 03:00:00|238.4|236.8|236.69|235.09|238.41|236.81|235.97|234.37|1632
1738296000000|2025-01-31 04:00:00|236.7|235.1|236.66|235.06|237.37|235.77|235.79|234.19|980
1738299600000|2025-01-31 05:00:00|236.67|235.07|238.37|236.77|238.61|237.01|236.59|234.99|991
1738303200000|2025-01-31 06:00:00|238.36|236.76|238.62|237.02|239.07|237.47|237.99|236.39|754
1738306800000|2025-01-31 07:00:00|238.63|237.03|236.66|235.06|239.23|237.63|236.36|234.76|1023
1738310400000|2025-01-31 08:00:00|236.63|235.03|236.01|234.41|237.06|235.46|235.93|234.33|1314
1738314000000|2025-01-31 09:00:00|236.03|234.43|236.48|234.88|236.6|235|235.19|233.59|1084
1738317600000|2025-01-31 10:00:00|236.49|234.89|236.91|235.31|237.33|235.73|235.89|234.29|601
1738321200000|2025-01-31 11:00:00|236.94|235.34|239.75|238.15|239.88|238.28|236.94|235.34|1743
1738324800000|2025-01-31 12:00:00|239.69|238.09|241.74|240.14|241.84|240.24|238.75|237.15|2760
1738328400000|2025-01-31 13:00:00|241.75|240.15|241.22|239.62|242.69|241.09|240.38|238.78|2490
1738332000000|2025-01-31 14:00:00|241.21|239.61|237.27|235.67|241.22|239.62|237|235.4|3741
1738335600000|2025-01-31 15:00:00|237.29|235.69|241.03|239.43|242.02|240.42|237.29|235.69|4936
1738339200000|2025-01-31 16:00:00|241.01|239.41|239.6|238|241.04|239.44|238.44|236.84|2793
1738342800000|2025-01-31 17:00:00|239.61|238.01|236.28|234.68|239.69|238.09|236.28|234.68|2572
1738346400000|2025-01-31 18:00:00|236.29|234.69|231.39|229.79|236.52|234.92|231.39|229.79|5012
1738350000000|2025-01-31 19:00:00|231.4|229.8|231.41|229.81|233.7|232.1|231.14|229.54|3880
1738353600000|2025-01-31 20:00:00|231.42|229.82|230.91|229.31|231.45|229.85|229.52|227.92|3565
1738357200000|2025-01-31 21:00:00|230.9|229.3|231.03|229.43|231.36|229.76|229.26|227.66|1853
1738396800000|2025-02-01 08:00:00|231.52|229.92|230.47|228.87|231.81|230.21|229.67|228.07|1738
1738400400000|2025-02-01 09:00:00|230.46|228.86|227.98|226.38|230.46|228.86|227.98|226.38|2247
1738404000000|2025-02-01 10:00:00|227.99|226.39|227.39|225.79|229.44|227.84|227.32|225.72|1933
1738407600000|2025-02-01 11:00:00|227.38|225.78|228.99|227.39|229.04|227.44|227.26|225.66|1320
1738411200000|2025-02-01 12:00:00|228.97|227.37|230.1|228.5|230.38|228.78|228.6|227|2620
1738414800000|2025-02-01 13:00:00|230.09|228.49|227.97|226.37|230.43|228.83|227.83|226.23|2338
1738418400000|2025-02-01 14:00:00|227.98|226.38|226.29|224.69|229.15|227.55|226.17|224.57|2021
1738422000000|2025-02-01 15:00:00|226.3|224.7|227.27|225.67|227.66|226.06|225.87|224.27|1910
1738425600000|2025-02-01 16:00:00|227.28|225.68|225.96|224.36|227.87|226.27|225.81|224.21|2073
1738429200000|2025-02-01 17:00:00|225.98|224.38|228.26|226.66|228.63|227.03|225.91|224.31|1774
1738432800000|2025-02-01 18:00:00|228.27|226.67|225.51|223.91|228.29|226.69|225.5|223.9|1986
1738436400000|2025-02-01 19:00:00|225.52|223.92|222.66|221.06|225.62|224.02|222.04|220.44|2608
1738440000000|2025-02-01 20:00:00|222.64|221.04|219.36|217.76|222.66|221.06|217.81|216.21|4574
1738443600000|2025-02-01 21:00:00|219.39|217.79|217.07|215.47|220.46|218.86|216.81|215.21|3385
1738447200000|2025-02-01 22:00:00|217.08|215.48|216.8|215.2|218.42|216.82|215.1|213.5|2502
1738450800000|2025-02-01 23:00:00|216.78|215.18|213.88|212.28|216.82|215.22|213.71|212.11|3740
1738454400000|2025-02-02 00:00:00|213.89|212.29|218.08|216.48|218.96|217.36|213.49|211.89|3947
1738458000000|2025-02-02 01:00:00|218.1|216.5|218.5|216.9|219.7|218.1|217.93|216.33|2176
1738461600000|2025-02-02 02:00:00|218.49|216.89|214.97|213.37|218.57|216.97|214.76|213.16|2649
1738465200000|2025-02-02 03:00:00|215.05|213.45|207.96|206.36|215.75|214.15|207.77|206.17|6875
1738468800000|2025-02-02 04:00:00|207.97|206.37|209.5|207.9|211.87|210.27|207.71|206.11|4529
1738472400000|2025-02-02 05:00:00|209.51|207.91|213.28|211.68|213.8|212.2|209.31|207.71|3336
1738476000000|2025-02-02 06:00:00|213.27|211.67|213.88|212.28|215.02|213.42|213.02|211.42|2547
1738479600000|2025-02-02 07:00:00|213.89|212.29|212.72|211.12|214.2|212.6|212.13|210.53|2461
1738483200000|2025-02-02 08:00:00|212.67|211.07|216.22|214.62|216.75|215.15|211.85|210.25|3559
1738486800000|2025-02-02 09:00:00|216.21|214.61|214.66|213.06|216.23|214.63|214.03|212.43|2603
1738490400000|2025-02-02 10:00:00|214.65|213.05|212.84|211.24|214.66|213.06|212.19|210.59|2256
1738494000000|2025-02-02 11:00:00|212.82|211.22|209.54|207.94|212.95|211.35|208.62|207.02|3980
1738497600000|2025-02-02 12:00:00|209.53|207.93|209.22|207.62|212.1|210.5|209.11|207.51|4459
1738501200000|2025-02-02 13:00:00|209.17|207.57|213.63|212.03|213.77|212.17|209.17|207.57|3750
1738504800000|2025-02-02 14:00:00|213.62|212.02|214.38|212.78|214.96|213.36|213.16|211.56|3609
1738508400000|2025-02-02 15:00:00|214.36|212.76|212.97|211.37|214.36|212.76|210.75|209.15|4482
1738512000000|2025-02-02 16:00:00|212.98|211.38|207.29|205.69|212.98|211.38|206.61|205.01|7122
1738515600000|2025-02-02 17:00:00|207.33|205.73|203.63|202.03|209.33|207.73|202.89|201.29|8788
1738519200000|2025-02-02 18:00:00|203.7|202.1|198.24|196.64|205.14|203.54|197.84|196.24|8908
1738522800000|2025-02-02 19:00:00|198.23|196.63|203.78|202.18|206.78|205.18|195.61|194.01|9660
1738526400000|2025-02-02 20:00:00|203.96|202.36|204.39|201.29|207.23|205.63|203.09|200.27|7112
1738530000000|2025-02-02 21:00:00|204.38|201.28|203.54|200.44|205.48|202.38|202.75|199.65|6882
1738533600000|2025-02-02 22:00:00|203.56|200.46|204.34|202.74|207.46|204.53|193.33|191.73|7345
1738537200000|2025-02-02 23:00:00|204.33|202.73|203.95|202.35|204.63|203.03|197.26|195.66|11057
1738540800000|2025-02-03 00:00:00|203.96|202.36|199.17|197.57|204.35|202.75|193.06|191.46|11176
1738544400000|2025-02-03 01:00:00|198.98|197.38|185.4|183.8|200.47|198.87|178.06|176.46|11881
1738548000000|2025-02-03 02:00:00|185.28|183.68|188.67|187.07|192.77|191.17|176.85|175.25|11278
1738551600000|2025-02-03 03:00:00|188.65|187.05|198.86|197.26|200.68|199.08|188.13|186.53|10162
1738555200000|2025-02-03 04:00:00|198.83|197.23|190.82|189.22|200.84|199.24|190.26|188.66|9546
1738558800000|2025-02-03 05:00:00|190.87|189.27|197.84|196.24|198.47|196.87|190.76|189.16|9562
1738562400000|2025-02-03 06:00:00|197.85|196.25|196.77|195.17|199.42|197.82|194.77|193.17|7545
1738566000000|2025-02-03 07:00:00|196.75|195.15|200.25|198.65|200.74|199.14|196.35|194.75|8170
1738569600000|2025-02-03 08:00:00|200.27|198.67|196.65|195.05|200.27|198.67|194.45|192.85|8230
1738573200000|2025-02-03 09:00:00|196.63|195.03|195.37|193.77|200.18|198.58|194.89|193.29|8424
1738576800000|2025-02-03 10:00:00|195.41|193.81|202.94|201.34|203.26|201.66|195.23|193.63|6920
1738580400000|2025-02-03 11:00:00|202.92|201.32|199.68|198.08|202.94|201.34|199.13|197.53|5753
1738584000000|2025-02-03 12:00:00|199.66|198.06|195.85|194.25|200.34|198.74|195.63|194.03|6002
1738587600000|2025-02-03 13:00:00|195.86|194.26|195.32|193.72|197.56|195.96|194.06|192.46|6333
1738591200000|2025-02-03 14:00:00|195.33|193.73|200.45|198.85|200.6|199|190.64|189.04|10796
1738594800000|2025-02-03 15:00:00|200.39|198.79|207.87|206.27|210.71|209.11|198.7|197.1|10955
1738598400000|2025-02-03 16:00:00|207.86|206.26|208.37|206.77|209.84|208.24|204.55|202.95|8941
1738602000000|2025-02-03 17:00:00|208.39|206.79|207.52|205.92|208.92|207.32|206.16|204.56|7087
1738605600000|2025-02-03 18:00:00|207.49|205.89|212.55|210.95|212.8|211.2|205.91|204.31|7214
1738609200000|2025-02-03 19:00:00|212.56|210.96|215.9|214.3|216|214.4|211.76|210.16|6303
1738612800000|2025-02-03 20:00:00|215.91|214.31|212.3|210.7|215.99|214.39|211.33|209.73|6839
1738616400000|2025-02-03 21:00:00|212.29|210.69|217.25|215.65|218.51|216.91|210.62|209.02|6128
1738620000000|2025-02-03 22:00:00|217.26|215.66|218.14|216.54|219.38|217.78|215.68|214.08|5885
1738623600000|2025-02-03 23:00:00|218.21|216.61|217.02|215.42|218.51|216.91|216.17|214.57|3890
1738627200000|2025-02-04 00:00:00|217|215.4|216.1|214.5|218.63|217.03|216.05|214.45|4845
1738630800000|2025-02-04 01:00:00|216.13|214.53|219.41|217.81|220.23|218.63|216|214.4|4285
1738634400000|2025-02-04 02:00:00|219.42|217.82|216.36|214.76|220.59|218.99|216.33|214.73|3597
1738638000000|2025-02-04 03:00:00|216.38|214.78|216.34|214.74|217.09|215.49|214.74|213.14|3447
1738641600000|2025-02-04 04:00:00|216.41|214.81|213.75|212.15|216.9|215.3|213.27|211.67|4882
1738645200000|2025-02-04 05:00:00|213.76|212.16|204.71|203.11|214.12|212.52|202.7|201.1|9987
1738648800000|2025-02-04 06:00:00|204.77|203.17|207.39|205.79|208.14|206.54|204.52|202.92|5877
1738652400000|2025-02-04 07:00:00|207.08|205.48|204.94|203.34|208.67|207.07|204.39|202.79|5400
1738656000000|2025-02-04 08:00:00|204.93|203.33|204.29|202.69|206.76|205.16|203.24|201.64|6160
1738659600000|2025-02-04 09:00:00|204.3|202.7|205.38|203.78|207.1|205.5|204.21|202.61|4323
1738663200000|2025-02-04 10:00:00|205.37|203.77|208.47|206.87|209.57|207.97|205.26|203.66|4717
1738666800000|2025-02-04 11:00:00|208.42|206.82|208.41|206.81|211.57|209.97|208.22|206.62|5162
1738670400000|2025-02-04 12:00:00|208.42|206.82|211.88|210.28|213.43|211.83|208.42|206.82|4887
1738674000000|2025-02-04 13:00:00|211.9|210.3|211.15|209.55|213.96|212.36|210.8|209.2|5909
1738677600000|2025-02-04 14:00:00|211.16|209.56|215.09|213.49|216.75|215.15|210.13|208.53|7806
1738681200000|2025-02-04 15:00:00|215.07|213.47|216.5|214.9|217.58|215.98|210.81|209.21|9495
1738684800000|2025-02-04 16:00:00|216.49|214.89|215.35|213.75|218.77|217.17|215.35|213.75|6263
1738688400000|2025-02-04 17:00:00|215.49|213.89|214.65|213.05|217.75|216.15|213.17|211.57|4868
1738692000000|2025-02-04 18:00:00|214.66|213.06|215.24|213.64|215.44|213.84|212.27|210.67|4505
1738695600000|2025-02-04 19:00:00|215.25|213.65|209.17|207.57|219.09|217.49|209.17|207.57|7573
1738699200000|2025-02-04 20:00:00|209.11|207.51|206.96|205.36|211.16|209.56|206.05|204.45|9852
1738702800000|2025-02-04 21:00:00|207.02|205.42|203.81|202.21|207.37|205.77|203.34|201.74|8278
1738706400000|2025-02-04 22:00:00|203.82|202.22|206.23|204.63|206.96|205.36|203.28|201.68|3773
1738710000000|2025-02-04 23:00:00|206.24|204.64|207.46|205.86|209.04|207.44|204.52|202.92|3380
1738713600000|2025-02-05 00:00:00|207.47|205.87|207.61|206.01|209.1|207.5|206.47|204.87|4182
1738717200000|2025-02-05 01:00:00|207.59|205.99|206.31|204.71|210.11|208.51|205.89|204.29|3800
1738720800000|2025-02-05 02:00:00|206.33|204.73|208.33|206.73|208.95|207.35|205.92|204.32|4315
1738724400000|2025-02-05 03:00:00|208.32|206.72|208.13|206.53|209.8|208.2|207.3|205.7|2424
1738728000000|2025-02-05 04:00:00|208.12|206.52|205.75|204.15|208.25|206.65|205.37|203.77|1772
1738731600000|2025-02-05 05:00:00|205.76|204.16|207.16|205.56|207.48|205.88|204.26|202.66|2183
1738735200000|2025-02-05 06:00:00|207.15|205.55|205.39|203.79|209.09|207.49|205.07|203.47|2595
1738738800000|2025-02-05 07:00:00|205.37|203.77|205.8|204.2|206.46|204.86|204.56|202.96|1604
1738742400000|2025-02-05 08:00:00|205.78|204.18|205.53|203.93|206.94|205.34|204.53|202.93|1315
1738746000000|2025-02-05 09:00:00|205.57|203.97|204.12|202.52|206.77|205.17|203.69|202.09|1808
1738749600000|2025-02-05 10:00:00|204.11|202.51|205.43|203.83|206.12|204.52|203.84|202.24|1365
1738753200000|2025-02-05 11:00:00|205.44|203.84|207.16|205.56|207.65|206.05|205.44|203.84|2401
1738756800000|2025-02-05 12:00:00|207.17|205.57|205.56|203.96|208.02|206.42|205.37|203.77|2894
1738760400000|2025-02-05 13:00:00|205.54|203.94|206.8|205.2|207.03|205.43|205.25|203.65|1824
1738764000000|2025-02-05 14:00:00|206.86|205.26|204.73|203.13|208.37|206.77|204.12|202.52|4924
1738767600000|2025-02-05 15:00:00|204.75|203.15|202.5|200.9|206.51|204.91|202.17|200.57|6842
1738771200000|2025-02-05 16:00:00|202.48|200.88|200.5|198.9|202.83|201.23|198.65|197.05|7807
1738774800000|2025-02-05 17:00:00|200.53|198.93|198.17|196.57|202.21|200.61|197.41|195.81|6011
1738778400000|2025-02-05 18:00:00|198.19|196.59|198.44|196.84|199.56|197.96|197.24|195.64|6163
1738782000000|2025-02-05 19:00:00|198.42|196.82|200.33|198.73|200.71|199.11|197.89|196.29|3910
1738785600000|2025-02-05 20:00:00|200.29|198.69|199.23|197.63|201.39|199.79|197.44|195.84|4653
1738789200000|2025-02-05 21:00:00|199.25|197.65|199.6|198|200.77|199.17|199.08|197.48|3222
1738792800000|2025-02-05 22:00:00|199.47|197.87|196.74|195.14|200.22|198.62|196.34|194.74|3160
1738796400000|2025-02-05 23:00:00|196.72|195.12|196.49|194.89|198.2|196.6|195.97|194.37|3601
1738800000000|2025-02-06 00:00:00|196.86|195.26|198.04|196.44|199.81|198.21|196.84|195.24|4237
1738803600000|2025-02-06 01:00:00|198.05|196.45|200.19|198.59|200.72|199.12|197.1|195.5|3715
1738807200000|2025-02-06 02:00:00|200.17|198.57|201.12|199.52|202.05|200.45|200.1|198.5|3072
1738810800000|2025-02-06 03:00:00|201.14|199.54|201.54|199.94|201.99|200.39|200.1|198.5|1984
1738814400000|2025-02-06 04:00:00|201.61|200.01|202.43|200.83|202.75|201.15|201.13|199.53|1906
1738818000000|2025-02-06 05:00:00|202.42|200.82|202.59|200.99|203.41|201.81|201.67|200.07|1617
1738821600000|2025-02-06 06:00:00|202.6|201|204.71|203.11|204.9|203.3|202.44|200.84|2073
1738825200000|2025-02-06 07:00:00|204.7|203.1|203.02|201.42|204.7|203.1|202.86|201.26|1629
1738828800000|2025-02-06 08:00:00|203.03|201.43|202.09|200.49|203.59|201.99|201.86|200.26|1879
1738832400000|2025-02-06 09:00:00|202.08|200.48|203.58|201.98|203.91|202.31|201.65|200.05|2329
1738836000000|2025-02-06 10:00:00|203.59|201.99|202.34|200.74|203.81|202.21|201.9|200.3|1575
1738839600000|2025-02-06 11:00:00|202.45|200.85|201.27|199.67|202.48|200.88|199.75|198.15|1998
1738843200000|2025-02-06 12:00:00|201.28|199.68|199.21|197.61|201.59|199.99|198.81|197.21|2485
1738846800000|2025-02-06 13:00:00|199.24|197.64|201.17|199.57|201.46|199.86|199.18|197.58|2333
1738850400000|2025-02-06 14:00:00|201.18|199.58|196.23|194.63|201.63|200.03|196.18|194.58|5200
1738854000000|2025-02-06 15:00:00|196.25|194.65|192.1|190.5|197.14|195.54|191.6|190|7412
1738857600000|2025-02-06 16:00:00|192.11|190.51|191.38|189.78|193.85|192.25|189.81|188.21|6036
1738861200000|2025-02-06 17:00:00|191.42|189.82|191.11|189.51|193.88|192.28|190.06|188.46|3823
1738864800000|2025-02-06 18:00:00|191.1|189.5|191|189.4|192.04|190.44|189.59|187.99|3805
1738868400000|2025-02-06 19:00:00|191.01|189.41|190.87|189.27|192.89|191.29|189.88|188.28|4686
1738872000000|2025-02-06 20:00:00|190.85|189.25|193.94|192.34|194.06|192.46|190.64|189.04|3116
1738875600000|2025-02-06 21:00:00|194.13|192.53|195.04|193.44|195.6|194|191.72|190.12|3974
1738879200000|2025-02-06 22:00:00|195.03|193.43|191.72|190.12|195.12|193.52|191.49|189.89|3469
1738882800000|2025-02-06 23:00:00|191.73|190.13|190.57|188.97|192.14|190.54|188.48|186.88|3298
1738886400000|2025-02-07 00:00:00|190.58|188.98|190.91|189.31|193.37|191.77|190.29|188.69|4385
1738890000000|2025-02-07 01:00:00|190.9|189.3|193.29|191.69|194.76|193.16|190.89|189.29|4156
1738893600000|2025-02-07 02:00:00|193.24|191.64|195.95|194.35|196.27|194.67|193.14|191.54|4105
1738897200000|2025-02-07 03:00:00|195.94|194.34|194.29|192.69|196.96|195.36|193.54|191.94|2872
1738900800000|2025-02-07 04:00:00|194.34|192.74|195.28|193.68|196.4|194.8|194.23|192.63|2214
1738904400000|2025-02-07 05:00:00|195.29|193.69|193.85|192.25|195.65|194.05|193.28|191.68|2189
1738908000000|2025-02-07 06:00:00|193.87|192.27|191.79|190.19|194.05|192.45|190.28|188.68|3952
1738911600000|2025-02-07 07:00:00|191.77|190.17|193.5|191.9|194.53|192.93|191.76|190.16|3525
1738915200000|2025-02-07 08:00:00|193.52|191.92|195.07|193.47|196.12|194.52|192.67|191.07|3543
1738918800000|2025-02-07 09:00:00|195.08|193.48|198.38|196.78|198.39|196.79|194.7|193.1|2847
1738922400000|2025-02-07 10:00:00|198.37|196.77|197.64|196.04|198.86|197.26|197.45|195.85|2271
1738926000000|2025-02-07 11:00:00|197.65|196.05|199.45|197.85|199.53|197.93|197.65|196.05|2346
1738929600000|2025-02-07 12:00:00|199.44|197.84|199.45|197.85|200.8|199.2|197.97|196.37|2438
1738933200000|2025-02-07 13:00:00|199.5|197.9|202.11|200.51|202.15|200.55|197.27|195.67|6117
1738936800000|2025-02-07 14:00:00|202.1|200.5|204.18|202.58|204.38|202.78|201.48|199.88|7220
1738940400000|2025-02-07 15:00:00|204.17|202.57|198.97|197.37|204.17|202.57|196.77|195.17|8930
1738944000000|2025-02-07 16:00:00|198.98|197.38|197.62|196.02|199.94|198.34|196.93|195.33|6871
1738947600000|2025-02-07 17:00:00|197.61|196.01|197.31|195.71|198.04|196.44|195.61|194.01|7078
1738951200000|2025-02-07 18:00:00|197.32|195.72|199.37|197.77|199.98|198.38|197|195.4|3709
1738954800000|2025-02-07 19:00:00|199.33|197.73|196.25|194.65|199.38|197.78|196.18|194.58|3588
1738958400000|2025-02-07 20:00:00|196.26|194.66|190.59|188.99|196.36|194.76|190.19|188.59|6339
1738962000000|2025-02-07 21:00:00|190.58|188.98|190.48|188.88|191.85|190.25|190.06|188.46|4619
1739001600000|2025-02-08 08:00:00|193.72|192.12|192.62|191.02|194.53|192.93|192.52|190.92|2255
1739005200000|2025-02-08 09:00:00|192.61|191.01|194.61|193.01|194.79|193.19|192.61|191.01|1656
1739008800000|2025-02-08 10:00:00|194.62|193.02|194.46|192.86|195.79|194.19|194.2|192.6|1957
1739012400000|2025-02-08 11:00:00|194.48|192.88|195.22|193.62|195.34|193.74|193.91|192.31|1982
1739016000000|2025-02-08 12:00:00|195.19|193.59|194.67|193.07|195.32|193.72|193.93|192.33|1969
1739019600000|2025-02-08 13:00:00|194.66|193.06|196.17|194.57|197.15|195.55|194.66|193.06|2568
1739023200000|2025-02-08 14:00:00|196.16|194.56|195.43|193.83|196.79|195.19|194.5|192.9|3555
1739026800000|2025-02-08 15:00:00|195.44|193.84|194.19|192.59|196.12|194.52|193.62|192.02|3625
1739030400000|2025-02-08 16:00:00|194.2|192.6|196.23|194.63|196.35|194.75|194.05|192.45|3125
1739034000000|2025-02-08 17:00:00|196.24|194.64|197.66|196.06|197.66|196.06|195.95|194.35|3520
1739037600000|2025-02-08 18:00:00|197.67|196.07|197.63|196.03|198.09|196.49|196.72|195.12|2894
1739041200000|2025-02-08 19:00:00|197.64|196.04|197.76|196.16|199.19|197.59|197.53|195.93|2451
1739044800000|2025-02-08 20:00:00|197.79|196.19|198.36|196.76|198.93|197.33|197.63|196.03|1818
1739048400000|2025-02-08 21:00:00|198.32|196.72|199.64|198.04|199.88|198.28|198.22|196.62|1446
1739052000000|2025-02-08 22:00:00|199.65|198.05|199.18|197.58|200.68|199.08|198.56|196.96|1446
1739055600000|2025-02-08 23:00:00|199.17|197.57|200.22|198.62|201.71|200.11|199.11|197.51|1439
1739059200000|2025-02-09 00:00:00|200.23|198.63|201.09|199.49|201.14|199.54|199.49|197.89|2508
1739062800000|2025-02-09 01:00:00|201.1|199.5|202.82|201.22|202.88|201.28|200.86|199.26|2697
1739066400000|2025-02-09 02:00:00|202.81|201.21|202.43|200.83|203.37|201.77|201.95|200.35|2463
1739070000000|2025-02-09 03:00:00|202.41|200.81|207.81|206.21|207.83|206.23|202.04|200.44|3489
1739073600000|2025-02-09 04:00:00|207.8|206.2|206.75|205.15|207.85|206.25|205.74|204.14|2762
1739077200000|2025-02-09 05:00:00|206.76|205.16|207.07|205.47|208.17|206.57|206.44|204.84|2415
1739080800000|2025-02-09 06:00:00|207.13|205.53|205.88|204.28|207.32|205.72|204.85|203.25|2193
1739084400000|2025-02-09 07:00:00|205.87|204.27|204.85|203.25|205.89|204.29|204.76|203.16|1807
1739088000000|2025-02-09 08:00:00|204.86|203.26|203.99|202.39|205.43|203.83|203.98|202.38|1805
1739091600000|2025-02-09 09:00:00|203.98|202.38|202.81|201.21|203.99|202.39|202.1|200.5|1482
1739095200000|2025-02-09 10:00:00|202.76|201.16|202.65|201.05|203.02|201.42|202.62|201.02|510
1739098800000|2025-02-09 11:00:00|202.66|201.06|202.29|200.69|203.68|202.08|202.21|200.61|1278
1739102400000|2025-02-09 12:00:00|202.3|200.7|202.45|200.85|203.66|202.06|201.29|199.69|1792
1739106000000|2025-02-09 13:00:00|202.47|200.87|197.81|196.21|202.58|200.98|197.67|196.07|3455
1739109600000|2025-02-09 14:00:00|197.82|196.22|200.36|198.76|200.5|198.9|197.43|195.83|3736
1739113200000|2025-02-09 15:00:00|200.35|198.75|201.57|199.97|202.33|200.73|200.23|198.63|3083
1739116800000|2025-02-09 16:00:00|201.54|199.94|202.88|201.28|203.08|201.48|201.07|199.47|2188
1739120400000|2025-02-09 17:00:00|202.87|201.27|200.86|199.26|203.01|201.41|200.73|199.13|2659
1739124000000|2025-02-09 18:00:00|200.85|199.25|200.95|199.35|201.49|199.89|199.58|197.98|1983
1739127600000|2025-02-09 19:00:00|200.96|199.36|199.93|198.33|201.51|199.91|198.73|197.13|2882
1739131200000|2025-02-09 20:00:00|199.92|198.32|201.02|197.92|202.53|199.82|199.64|197.78|2566
1739134800000|2025-02-09 21:00:00|201.01|197.91|196.85|193.75|201.42|198.32|195.36|192.26|4799
1739138400000|2025-02-09 22:00:00|196.83|193.73|198.07|196.47|200.31|198.71|195.27|192.63|3348
1739142000000|2025-02-09 23:00:00|198.06|196.46|201.34|199.74|201.6|200|197.81|196.21|3141
1739145600000|2025-02-10 00:00:00|201.36|199.76|204.82|203.22|205.87|204.27|201.36|199.76|3008
1739149200000|2025-02-10 01:00:00|204.85|203.25|199.24|197.64|205|203.4|198.67|197.07|3782
1739152800000|2025-02-10 02:00:00|199.23|197.63|199.76|198.16|200.41|198.81|196.9|195.3|4823
1739156400000|2025-02-10 03:00:00|199.75|198.15|202.78|201.18|205.29|203.69|199.25|197.65|3712
1739160000000|2025-02-10 04:00:00|202.79|201.19|201.84|200.24|203.73|202.13|201.56|199.96|2365
1739163600000|2025-02-10 05:00:00|201.85|200.25|203.29|201.69|205.4|203.8|200.88|199.28|2309
1739167200000|2025-02-10 06:00:00|203.3|201.7|203.79|202.19|204.14|202.54|202.43|200.83|2110
1739170800000|2025-02-10 07:00:00|203.8|202.2|203.65|202.05|204.81|203.21|203.06|201.46|1695
1739174400000|2025-02-10 08:00:00|203.63|202.03|206.06|204.46|206.43|204.83|203.46|201.86|2773
1739178000000|2025-02-10 09:00:00|206.07|204.47|206|204.4|206.77|205.17|204.61|203.01|2169
1739181600000|2025-02-10 10:00:00|206.01|204.41|204.98|203.38|206.1|204.5|204.17|202.57|1948
1739185200000|2025-02-10 11:00:00|204.97|203.37|205.41|203.81|206.18|204.58|204.48|202.88|2146
1739188800000|2025-02-10 12:00:00|205.43|203.83|203.67|202.07|205.65|204.05|203.44|201.84|2290
1739192400000|2025-02-10 13:00:00|203.68|202.08|209.39|207.79|209.83|208.23|203.64|202.04|2496
1739196000000|2025-02-10 14:00:00|209.41|207.81|205.51|203.91|209.85|208.25|204.67|203.07|3422
1739199600000|2025-02-10 15:00:00|205.52|203.92|203.88|202.28|206.93|205.33|202.43|200.83|4067
1739203200000|2025-02-10 16:00:00|203.91|202.31|204.11|202.51|205.1|203.5|203.09|201.49|2311
1739206800000|2025-02-10 17:00:00|204.1|202.5|204.4|202.8|204.88|203.28|202.97|201.37|1641
1739210400000|2025-02-10 18:00:00|204.37|202.77|204.06|202.46|204.46|202.86|203.11|201.51|1377
1739214000000|2025-02-10 19:00:00|203.98|202.38|202.2|200.6|204.24|202.64|201.92|200.32|1311
1739217600000|2025-02-10 20:00:00|202.19|200.59|201.91|200.31|203.57|201.97|201.86|200.26|958
1739221200000|2025-02-10 21:00:00|201.93|200.33|201.06|199.46|202.05|200.45|200.87|199.27|778
1739224800000|2025-02-10 22:00:00|201.04|199.44|201.08|199.48|201.72|200.12|200.2|198.6|1623
1739228400000|2025-02-10 23:00:00|200.79|199.19|201.33|199.73|201.47|199.87|200.31|198.71|1718
1739232000000|2025-02-11 00:00:00|201.32|199.72|202.64|201.04|203.66|202.06|200.81|199.21|2599
1739235600000|2025-02-11 01:00:00|202.63|201.03|204.62|203.02|205.51|203.91|202.63|201.03|1933
1739239200000|2025-02-11 02:00:00|204.63|203.03|202.27|200.67|204.86|203.26|201.39|199.79|2034
1739242800000|2025-02-11 03:00:00|202.26|200.66|202.01|200.41|202.27|200.67|201.5|199.9|1593
1739246400000|2025-02-11 04:00:00|202.03|200.43|204.63|203.03|204.75|203.15|202.01|200.41|1982
1739250000000|2025-02-11 05:00:00|204.64|203.04|205.85|204.25|206.31|204.71|204.25|202.65|2174
1739253600000|2025-02-11 06:00:00|205.96|204.36|206.54|204.94|206.98|205.38|204.81|203.21|1713
1739257200000|2025-02-11 07:00:00|206.48|204.88|205.26|203.66|206.58|204.98|205.07|203.47|1761
1739260800000|2025-02-11 08:00:00|205.27|203.67|205.61|204.01|206.74|205.14|204.99|203.39|984
1739264400000|2025-02-11 09:00:00|205.65|204.05|203.73|202.13|205.95|204.35|203.48|201.88|1432
1739268000000|2025-02-11 10:00:00|203.74|202.14|203.3|201.7|204.05|202.45|202.18|200.58|1384
1739271600000|2025-02-11 11:00:00|203.28|201.68|204.25|202.65|204.25|202.65|202.83|201.23|417
1739275200000|2025-02-11 12:00:00|204.22|202.62|203.37|201.77|204.22|202.62|202.38|200.78|1207
1739278800000|2025-02-11 13:00:00|203.32|201.72|199.2|197.6|203.41|201.81|198.72|197.12|2854
1739282400000|2025-02-11 14:00:00|199.18|197.58|200.7|199.1|200.96|199.36|198.81|197.21|2941
1739286000000|2025-02-11 15:00:00|200.71|199.11|200.28|198.68|201.85|200.25|199.16|197.56|2163
1739289600000|2025-02-11 16:00:00|200.29|198.69|198.86|197.26|200.92|199.32|198.76|197.16|1781
1739293200000|2025-02-11 17:00:00|198.82|197.22|199.48|197.88|199.84|198.24|197.63|196.03|1374
1739296800000|2025-02-11 18:00:00|199.43|197.83|197.47|195.87|199.43|197.83|196.99|195.39|1076
1739300400000|2025-02-11 19:00:00|197.48|195.88|196.47|194.87|197.89|196.29|196|194.4|1233
1739304000000|2025-02-11 20:00:00|196.49|194.89|197.56|195.96|198.58|196.98|196.41|194.81|1199
1739307600000|2025-02-11 21:00:00|197.53|195.93|199.11|197.51|199.61|198.01|197.31|195.71|969
1739311200000|2025-02-11 22:00:00|199.12|197.52|197.76|196.16|200.35|198.75|197.19|195.59|1824
1739314800000|2025-02-11 23:00:00|197.78|196.18|198.84|197.24|199.65|198.05|197.65|196.05|967
1739318400000|2025-02-12 00:00:00|198.8|197.2|198.99|197.39|199.36|197.76|197.63|196.03|1104
1739322000000|2025-02-12 01:00:00|198.94|197.34|198.24|196.64|199.23|197.63|197.29|195.69|971
1739325600000|2025-02-12 02:00:00|198.25|196.65|196.56|194.96|198.31|196.71|195.58|193.98|844
1739329200000|2025-02-12 03:00:00|196.57|194.97|195.13|193.53|196.67|195.07|194.69|193.09|1363
1739332800000|2025-02-12 04:00:00|195.14|193.54|195.31|193.71|195.87|194.27|194.29|192.69|1593
1739336400000|2025-02-12 05:00:00|195.32|193.72|196.6|195|197.04|195.44|195.11|193.51|1100
1739340000000|2025-02-12 06:00:00|196.57|194.97|194.66|193.06|196.67|195.07|194.04|192.44|575
1739343600000|2025-02-12 07:00:00|194.65|193.05|195.81|194.81|196.68|195.68|194.45|192.85|862
1739347200000|2025-02-12 08:00:00|195.78|194.78|196.68|195.68|197.24|196.24|195.7|194.7|648
1739350800000|2025-02-12 09:00:00|196.69|195.69|197.33|196.33|197.47|196.47|195.84|194.84|583
1739354400000|2025-02-12 10:00:00|197.32|196.32|196.53|195.53|197.46|196.46|196.25|195.25|484
1739358000000|2025-02-12 11:00:00|196.57|195.57|197.87|196.87|198.52|197.52|196.55|195.55|776
1739361600000|2025-02-12 12:00:00|197.89|196.89|197.07|196.07|198.63|197.63|197.07|196.07|678
1739365200000|2025-02-12 13:00:00|197.09|196.09|192.67|191.67|199.05|198.05|190.07|189.07|4148
1739368800000|2025-02-12 14:00:00|192.62|191.62|193.94|192.94|194.01|193.01|189.16|188.16|2872
1739372400000|2025-02-12 15:00:00|193.95|192.95|192.53|191.53|194.36|193.36|190.89|189.89|2822
1739376000000|2025-02-12 16:00:00|192.54|191.54|195.22|194.22|195.45|194.45|189.93|188.93|1786
1739379600000|2025-02-12 17:00:00|195.21|194.21|195.64|194.64|197.1|196.1|194.76|193.76|1881
1739383200000|2025-02-12 18:00:00|195.71|194.71|193.66|192.66|195.88|194.88|193.34|192.34|1136
1739386800000|2025-02-12 19:00:00|193.63|192.63|194.21|193.21|194.33|193.33|191.79|190.79|1283
1739390400000|2025-02-12 20:00:00|194.22|193.22|195.17|194.17|196|195|193.66|192.66|1148
1739394000000|2025-02-12 21:00:00|195.18|194.18|196.38|195.38|197.09|196.09|194.63|193.63|1006
1739397600000|2025-02-12 22:00:00|196.39|195.39|197.63|196.63|198.99|197.99|196.11|195.11|3263
1739401200000|2025-02-12 23:00:00|197.56|196.56|197.3|196.3|198|197|196.03|195.03|1619
1739404800000|2025-02-13 00:00:00|197.31|196.31|196.07|195.07|197.39|196.39|195.62|194.62|1261
1739408400000|2025-02-13 01:00:00|196.06|195.06|198.15|197.15|198.33|197.33|196.04|195.04|1254
1739412000000|2025-02-13 02:00:00|198.18|197.18|197.36|196.36|198.38|197.38|196.69|195.69|1912
1739415600000|2025-02-13 03:00:00|197.43|196.43|198.58|197.58|198.58|197.58|197.33|196.33|941
1739419200000|2025-02-13 04:00:00|198.59|197.59|196.2|195.2|198.93|197.93|195.73|194.73|1306
1739422800000|2025-02-13 05:00:00|196.15|195.15|195.62|194.62|196.8|195.8|195.1|194.1|1164
1739426400000|2025-02-13 06:00:00|195.65|194.65|193.99|192.99|196.03|195.03|193.75|192.75|2129
1739430000000|2025-02-13 07:00:00|193.98|192.98|193.6|192.6|194.62|193.62|193.32|192.32|2096
1739433600000|2025-02-13 08:00:00|193.61|192.61|192.85|191.85|193.95|192.95|192.51|191.51|2084
1739437200000|2025-02-13 09:00:00|192.84|191.84|193.88|192.88|194.03|193.03|192.51|191.51|1222
1739440800000|2025-02-13 10:00:00|193.87|192.87|193.16|192.16|194|193|193.01|192.01|1117
1739444400000|2025-02-13 11:00:00|193.17|192.17|192.43|191.43|193.45|192.45|191.71|190.71|1226
1739448000000|2025-02-13 12:00:00|192.44|191.44|191.65|190.65|192.71|191.71|191.4|190.4|1435
1739451600000|2025-02-13 13:00:00|191.67|190.67|191.53|190.53|192.84|191.84|190.85|189.85|3460
1739455200000|2025-02-13 14:00:00|191.52|190.52|191.45|190.45|192.09|191.09|189.52|188.52|2845
1739458800000|2025-02-13 15:00:00|191.42|190.42|192.5|191.5|193.62|192.62|190.32|189.32|2759
1739462400000|2025-02-13 16:00:00|192.49|191.49|191.28|190.28|192.49|191.49|190.57|189.57|2373
1739466000000|2025-02-13 17:00:00|191.26|190.26|192.2|191.2|193.11|192.11|191.14|190.14|1232
1739469600000|2025-02-13 18:00:00|192.22|191.22|193.91|192.91|193.96|192.96|191.76|190.76|1205
1739473200000|2025-02-13 19:00:00|193.89|192.89|193.26|192.26|195.1|194.1|192.51|191.51|1001
1739476800000|2025-02-13 20:00:00|193.19|192.19|195.08|194.08|195.67|194.67|193.17|192.17|755
1739480400000|2025-02-13 21:00:00|195.09|194.09|195.57|194.57|195.95|194.95|194.81|193.81|956
1739484000000|2025-02-13 22:00:00|195.58|194.58|194.48|193.48|195.72|194.72|194.41|193.41|974
1739487600000|2025-02-13 23:00:00|194.49|193.49|194.82|193.82|195.16|194.16|194.33|193.33|923
1739491200000|2025-02-14 00:00:00|194.83|193.83|196.47|195.47|196.49|195.49|194.73|193.73|1014
1739494800000|2025-02-14 01:00:00|196.48|195.48|196.38|195.38|196.7|195.7|195.4|194.4|963
1739498400000|2025-02-14 02:00:00|196.43|195.43|196.25|195.25|197.19|196.19|196.11|195.11|961
1739502000000|2025-02-14 03:00:00|196.26|195.26|197.6|196.6|197.85|196.85|196.23|195.23|901
1739505600000|2025-02-14 04:00:00|197.62|196.62|195.97|194.97|197.87|196.87|195.82|194.82|357
1739509200000|2025-02-14 05:00:00|195.99|194.99|196.04|195.04|196.5|195.5|195.32|194.32|497
1739512800000|2025-02-14 06:00:00|196.05|195.05|196.72|195.72|196.75|195.75|195.83|194.83|543
1739516400000|2025-02-14 07:00:00|196.76|195.76|197.24|196.24|197.55|196.55|196.61|195.61|390
1739520000000|2025-02-14 08:00:00|197.25|196.25|198.05|197.05|198.64|197.64|196.92|195.92|741
1739523600000|2025-02-14 09:00:00|198.03|197.03|200.41|199.41|200.51|199.51|197.91|196.91|784
1739527200000|2025-02-14 10:00:00|200.42|199.42|201.17|200.17|201.72|200.72|200.41|199.41|917
1739530800000|2025-02-14 11:00:00|201.19|200.19|200.15|199.15|201.9|200.9|199.6|198.6|797
1739534400000|2025-02-14 12:00:00|200.17|199.17|197.56|196.56|200.17|199.17|197.24|196.24|963
1739538000000|2025-02-14 13:00:00|197.55|196.55|198.42|197.42|198.76|197.76|197.01|196.01|1125
1739541600000|2025-02-14 14:00:00|198.43|197.43|200.27|199.27|201.05|200.05|197.44|196.44|1543
1739545200000|2025-02-14 15:00:00|200.28|199.28|201.33|200.33|202.55|201.55|198.67|197.67|2195
1739548800000|2025-02-14 16:00:00|201.36|200.36|202.15|201.15|202.6|201.6|199.53|198.53|2119
1739552400000|2025-02-14 17:00:00|202.14|201.14|205.15|204.15|205.61|204.61|201.41|200.41|2378
1739556000000|2025-02-14 18:00:00|205.17|204.17|203.24|202.24|205.78|204.78|203.12|202.12|2354
1739559600000|2025-02-14 19:00:00|203.3|202.3|202.06|201.06|204.14|203.14|201.51|200.51|1708
1739563200000|2025-02-14 20:00:00|202.04|201.04|201.7|200.7|202.74|201.74|201.39|200.39|1319
1739566800000|2025-02-14 21:00:00|201.72|200.72|201.98|200.98|202.3|201.3|200.02|199.02|2671
1739606400000|2025-02-15 08:00:00|196.7|195.7|196.59|195.59|197.13|196.13|196.3|195.3|1145
1739610000000|2025-02-15 09:00:00|196.58|195.58|195.76|194.76|197.21|196.21|195.7|194.7|1408
1739613600000|2025-02-15 10:00:00|195.78|194.78|195.61|194.61|195.85|194.85|194.48|193.48|1850
1739617200000|2025-02-15 11:00:00|195.62|194.62|195.34|194.34|195.83|194.83|194.62|193.62|1960
1739620800000|2025-02-15 12:00:00|195.35|194.35|196.21|195.21|196.52|195.52|195.2|194.2|2063
1739624400000|2025-02-15 13:00:00|196.22|195.22|195.6|194.6|196.53|195.53|195.46|194.46|1645
1739628000000|2025-02-15 14:00:00|195.59|194.59|194.86|193.86|195.59|194.59|193.88|192.88|2608
1739631600000|2025-02-15 15:00:00|194.85|193.85|195.15|194.15|195.16|194.16|194.08|193.08|1501
1739635200000|2025-02-15 16:00:00|195.16|194.16|194.81|193.81|195.52|194.52|194.49|193.49|1748
1739638800000|2025-02-15 17:00:00|194.8|193.8|194.18|193.18|195.25|194.25|193.91|192.91|1646
1739642400000|2025-02-15 18:00:00|194.21|193.21|195.37|194.37|195.58|194.58|194.14|193.14|1317
1739646000000|2025-02-15 19:00:00|195.35|194.35|194.7|193.7|195.47|194.47|194.64|193.64|817
1739649600000|2025-02-15 20:00:00|194.72|193.72|193.75|192.75|195|194|193.18|192.18|1279
1739653200000|2025-02-15 21:00:00|193.77|192.77|194.82|193.82|194.82|193.82|193.76|192.76|1092
1739656800000|2025-02-15 22:00:00|194.81|193.81|195|194|195.38|194.38|194.14|193.14|886
1739660400000|2025-02-15 23:00:00|194.99|193.99|194.98|193.98|195.53|194.53|194.7|193.7|1047
1739664000000|2025-02-16 00:00:00|194.97|193.97|195.57|194.57|196|195|194.93|193.93|1137
1739667600000|2025-02-16 01:00:00|195.58|194.58|195.42|194.42|195.59|194.59|194.02|193.02|1209
1739671200000|2025-02-16 02:00:00|195.41|194.41|194.09|193.09|195.52|194.52|193.84|192.84|1714
1739674800000|2025-02-16 03:00:00|194.08|193.08|195.18|194.18|195.28|194.28|193.63|192.63|1210
1739678400000|2025-02-16 04:00:00|195.2|194.2|195.13|194.13|195.57|194.57|194.85|193.85|833
1739682000000|2025-02-16 05:00:00|195.12|194.12|195.69|194.69|196.18|195.18|194.83|193.83|796
1739685600000|2025-02-16 06:00:00|195.68|194.68|195.78|194.78|196.74|195.74|195.59|194.59|981
1739689200000|2025-02-16 07:00:00|195.76|194.76|193.4|192.4|195.76|194.76|192.93|191.93|1574
1739692800000|2025-02-16 08:00:00|193.39|192.39|193.73|192.73|194.22|193.22|193.25|192.25|1100
1739696400000|2025-02-16 09:00:00|193.74|192.74|194.27|193.27|194.28|193.28|192.78|191.78|1156
1739700000000|2025-02-16 10:00:00|194.28|193.28|193.61|192.61|194.49|193.49|193.58|192.58|861
1739703600000|2025-02-16 11:00:00|193.62|192.62|194.25|193.25|194.35|193.35|193.54|192.54|868
1739707200000|2025-02-16 12:00:00|194.26|193.26|193.15|192.15|194.28|193.28|193.05|192.05|1163
1739710800000|2025-02-16 13:00:00|193.14|192.14|191.27|190.27|193.26|192.26|190.99|189.99|1357
1739714400000|2025-02-16 14:00:00|191.26|190.26|190.65|189.65|191.59|190.59|189.83|188.83|2334
1739718000000|2025-02-16 15:00:00|190.64|189.64|190.91|189.91|191.18|190.18|190.49|189.49|1400
1739721600000|2025-02-16 16:00:00|190.9|189.9|190.89|189.89|191.78|190.78|190.5|189.5|1472
1739725200000|2025-02-16 17:00:00|190.88|189.88|190.52|189.52|191.59|190.59|190.34|189.34|1544
1739728800000|2025-02-16 18:00:00|190.53|189.53|189.81|188.81|190.61|189.61|188.28|187.28|3269
1739732400000|2025-02-16 19:00:00|189.83|188.83|189.82|188.82|189.88|188.88|188.2|187.2|2131
1739736000000|2025-02-16 20:00:00|189.81|188.81|189.6|187.1|190.42|189.37|189.11|186.77|1802
1739739600000|2025-02-16 21:00:00|189.59|187.09|190.23|187.73|190.85|188.35|187.72|185.22|2629
1739743200000|2025-02-16 22:00:00|190.25|187.75|189.36|188.36|190.32|188.71|187.89|186.89|1125
1739746800000|2025-02-16 23:00:00|189.37|188.37|188.82|187.82|189.56|188.56|188.21|187.21|1364
1739750400000|2025-02-17 00:00:00|188.8|187.8|189.51|188.51|189.93|188.93|188.71|187.71|1600
1739754000000|2025-02-17 01:00:00|189.55|188.55|189.73|188.73|190.22|189.22|188.51|187.51|940
1739757600000|2025-02-17 02:00:00|189.66|188.66|187.72|186.72|189.86|188.86|187.71|186.71|618
1739761200000|2025-02-17 03:00:00|187.62|186.62|186.96|185.96|187.62|186.62|185.92|184.92|1396
1739764800000|2025-02-17 04:00:00|186.81|185.81|183.84|182.84|186.97|185.97|183.84|182.84|1237
1739768400000|2025-02-17 05:00:00|183.8|182.8|184.71|183.71|184.75|183.75|181.51|180.51|2551
1739772000000|2025-02-17 06:00:00|184.72|183.72|184.05|183.05|185.43|184.43|183.24|182.24|1407
1739775600000|2025-02-17 07:00:00|184.01|183.01|181.96|180.96|184.4|183.4|181.56|180.56|2097
1739779200000|2025-02-17 08:00:00|181.95|180.95|184.43|183.43|184.49|183.49|181.48|180.48|1199
1739782800000|2025-02-17 09:00:00|184.46|183.46|184.74|183.74|185.7|184.7|184.34|183.34|855
1739786400000|2025-02-17 10:00:00|184.73|183.73|184.02|183.02|185.97|184.97|183.61|182.61|1207
1739790000000|2025-02-17 11:00:00|184.03|183.03|184.77|183.77|184.99|183.99|183.65|182.65|896
1739793600000|2025-02-17 12:00:00|184.78|183.78|186.56|185.56|187.4|186.4|184.76|183.76|747
1739797200000|2025-02-17 13:00:00|186.55|185.55|185.44|184.44|186.57|185.57|185.28|184.28|702
1739800800000|2025-02-17 14:00:00|185.43|184.43|184.76|183.76|187.42|186.42|184.11|183.11|1555
1739804400000|2025-02-17 15:00:00|184.77|183.77|180.89|179.89|185.27|184.27|180.44|179.44|2094
1739808000000|2025-02-17 16:00:00|180.87|179.87|178.81|177.81|181.85|180.85|178.54|177.54|1896
1739811600000|2025-02-17 17:00:00|178.93|177.93|177.97|176.97|179.8|178.8|177.97|176.97|1163
1739815200000|2025-02-17 18:00:00|177.95|176.95|176.19|175.19|179.16|178.16|175.9|174.9|1441
1739818800000|2025-02-17 19:00:00|176.06|175.06|177.66|176.66|178.56|177.56|175.31|174.31|1235
1739822400000|2025-02-17 20:00:00|177.59|176.59|179.11|178.11|179.95|178.95|177.59|176.59|1172
1739826000000|2025-02-17 21:00:00|179.1|178.1|181.76|180.76|181.83|180.83|179|178|1089
1739829600000|2025-02-17 22:00:00|181.77|180.77|179.28|178.28|181.88|180.88|179.22|178.22|1395
1739833200000|2025-02-17 23:00:00|179.3|178.3|178.06|177.06|179.8|178.8|177.92|176.92|462
1739836800000|2025-02-18 00:00:00|178.03|177.03|177.29|176.29|178.55|177.55|176.06|175.06|1054
1739840400000|2025-02-18 01:00:00|177.33|176.33|178.59|177.59|178.98|177.98|176.94|175.94|1176
1739844000000|2025-02-18 02:00:00|178.58|177.58|178.84|177.84|179.17|178.17|177.68|176.68|865
1739847600000|2025-02-18 03:00:00|178.83|177.83|178.44|177.44|179.57|178.57|178.17|177.17|938
1739851200000|2025-02-18 04:00:00|178.45|177.45|176.32|175.32|178.46|177.46|176.01|175.01|873
1739854800000|2025-02-18 05:00:00|176.33|175.33|172.76|171.76|176.33|175.33|172.16|171.16|1851
1739858400000|2025-02-18 06:00:00|172.75|171.75|165.94|164.94|172.83|171.83|165.04|164.04|3225
1739862000000|2025-02-18 07:00:00|165.88|164.88|166.25|165.25|168.72|167.72|164.57|163.57|2751
1739865600000|2025-02-18 08:00:00|166.22|165.22|164.48|163.48|167.56|166.56|164.36|163.36|1731
1739869200000|2025-02-18 09:00:00|164.46|163.46|170.51|169.51|170.56|169.56|163.7|162.7|2446
1739872800000|2025-02-18 10:00:00|170.5|169.5|168.49|167.49|171.33|170.33|168.32|167.32|1411
1739876400000|2025-02-18 11:00:00|168.5|167.5|169.24|168.24|169.74|168.74|168.22|167.22|1225
1739880000000|2025-02-18 12:00:00|169.23|168.23|171.22|170.22|171.99|170.99|168.93|167.93|1571
1739883600000|2025-02-18 13:00:00|171.21|170.21|170.16|169.16|171.21|170.21|169.06|168.06|1183
1739887200000|2025-02-18 14:00:00|170.18|169.18|167.48|166.48|171.38|170.38|166.3|165.3|2008
1739890800000|2025-02-18 15:00:00|167.52|166.52|166.46|165.46|167.81|166.81|164.93|163.93|2215
1739894400000|2025-02-18 16:00:00|166.51|165.51|162.98|161.98|167.62|166.62|162.98|161.98|2321
1739898000000|2025-02-18 17:00:00|163.01|162.01|164.02|163.02|164.64|163.64|161.57|160.57|2250
1739901600000|2025-02-18 18:00:00|164.01|163.01|164.53|163.53|166.17|165.17|163.43|162.43|1678
1739905200000|2025-02-18 19:00:00|164.52|163.52|165.83|164.83|166.45|165.45|163.7|162.7|1530
1739908800000|2025-02-18 20:00:00|165.84|164.84|165.12|164.12|167.25|166.25|164.45|163.45|1476
1739912400000|2025-02-18 21:00:00|165.15|164.15|168.11|167.11|169.33|168.33|164.89|163.89|1950
1739916000000|2025-02-18 22:00:00|168.1|167.1|168.28|167.28|170.29|169.29|167.58|166.58|2165
1739919600000|2025-02-18 23:00:00|168.31|167.31|169.82|168.82|170.11|169.11|167.91|166.91|999
1739923200000|2025-02-19 00:00:00|169.83|168.83|169.16|168.16|171.36|170.36|168.99|167.99|1158
1739926800000|2025-02-19 01:00:00|169.23|168.23|168.95|167.95|169.24|168.24|167.62|166.62|1267
1739930400000|2025-02-19 02:00:00|169|168|169.83|168.83|170.48|169.48|168.88|167.88|1292
1739934000000|2025-02-19 03:00:00|169.85|168.85|168|167|169.89|168.89|167.26|166.26|1098
1739937600000|2025-02-19 04:00:00|167.98|166.98|164.5|163.5|168.24|167.24|164.5|163.5|1220
1739941200000|2025-02-19 05:00:00|164.51|163.51|167.61|166.61|167.68|166.68|164.32|163.32|1249
1739944800000|2025-02-19 06:00:00|167.6|166.6|168.58|167.58|168.84|167.84|167.07|166.07|1099
1739948400000|2025-02-19 07:00:00|168.55|167.55|169.61|168.61|170.34|169.34|168.43|167.43|1123
1739952000000|2025-02-19 08:00:00|169.46|168.46|169.25|168.25|170.79|169.79|169.16|168.16|927
1739955600000|2025-02-19 09:00:00|169.23|168.23|171.29|170.29|172.02|171.02|168.99|167.99|830
1739959200000|2025-02-19 10:00:00|171.31|170.31|172.67|171.67|172.99|171.99|171.04|170.04|1138
1739962800000|2025-02-19 11:00:00|172.61|171.61|174.39|173.39|174.8|173.8|172.56|171.56|1054
1739966400000|2025-02-19 12:00:00|174.4|173.4|172.18|171.18|174.59|173.59|172.18|171.18|762
1739970000000|2025-02-19 13:00:00|172.2|171.2|172.07|171.07|173.26|172.26|171.46|170.46|768
1739973600000|2025-02-19 14:00:00|172.14|171.14|169.1|168.1|172.39|171.39|168.95|167.95|1419
1739977200000|2025-02-19 15:00:00|169.12|168.12|170.25|169.25|171.87|170.87|168.73|167.73|2104
1739980800000|2025-02-19 16:00:00|170.31|169.31|172.03|171.03|172.16|171.16|169.85|168.85|1331
1739984400000|2025-02-19 17:00:00|172.02|171.02|171.39|170.39|173.94|172.94|171.1|170.1|1175
1739988000000|2025-02-19 18:00:00|171.38|170.38|170.21|169.21|171.97|170.97|169.96|168.96|1148
1739991600000|2025-02-19 19:00:00|170.19|169.19|169.23|168.23|171.14|170.14|168.78|167.78|1234
1739995200000|2025-02-19 20:00:00|169.21|168.21|167.53|166.53|169.99|168.99|167.4|166.4|1136
1739998800000|2025-02-19 21:00:00|167.47|166.47|167.43|166.43|168.53|167.53|166.98|165.98|986
1740002400000|2025-02-19 22:00:00|167.47|166.47|168.23|167.23|169.15|168.15|167.23|166.23|1336
1740006000000|2025-02-19 23:00:00|168.24|167.24|169.46|168.46|170.45|169.45|168.24|167.24|1127
1740009600000|2025-02-20 00:00:00|169.47|168.47|170.54|169.54|170.79|169.79|168.26|167.26|1189
1740013200000|2025-02-20 01:00:00|170.5|169.5|168.67|167.67|171.13|170.13|168.54|167.54|937
1740016800000|2025-02-20 02:00:00|168.78|167.78|172.4|171.4|172.97|171.97|168.78|167.78|1290
1740020400000|2025-02-20 03:00:00|172.38|171.38|173|172|173.36|172.36|171.35|170.35|1269
1740024000000|2025-02-20 04:00:00|173.01|172.01|173.61|172.61|175.36|174.36|172.97|171.97|1011
1740027600000|2025-02-20 05:00:00|173.6|172.6|172.89|171.89|173.84|172.84|172.76|171.76|588
1740031200000|2025-02-20 06:00:00|172.88|171.88|172.27|171.27|173.16|172.16|171.85|170.85|616
1740034800000|2025-02-20 07:00:00|172.28|171.28|172.34|171.34|172.68|171.68|171.45|170.45|507
1740038400000|2025-02-20 08:00:00|172.36|171.36|172.75|171.75|173.14|172.14|171.52|170.52|593
1740042000000|2025-02-20 09:00:00|172.77|171.77|172.53|171.53|173.13|172.13|172.37|171.37|377
1740045600000|2025-02-20 10:00:00|173.1|172.1|174.37|173.37|174.57|173.57|172.87|171.87|713
1740049200000|2025-02-20 11:00:00|174.49|173.49|174.54|173.54|175.62|174.62|174.06|173.06|809
1740052800000|2025-02-20 12:00:00|174.52|173.52|173.92|172.92|175.39|174.39|173.73|172.73|835
1740056400000|2025-02-20 13:00:00|173.93|172.93|174.64|173.64|174.67|173.67|173.18|172.18|869
1740060000000|2025-02-20 14:00:00|174.69|173.69|173.11|172.11|177.15|176.15|172.8|171.8|2039
1740063600000|2025-02-20 15:00:00|173.12|172.12|172.09|171.09|173.89|172.89|171.76|170.76|2434
1740067200000|2025-02-20 16:00:00|172.11|171.11|172.37|171.37|173.91|172.91|171.77|170.77|2369
1740070800000|2025-02-20 17:00:00|172.35|171.35|173.94|172.94|173.96|172.96|172.23|171.23|813
1740074400000|2025-02-20 18:00:00|173.93|172.93|174.87|173.87|175.61|174.61|173.93|172.93|1885
1740078000000|2025-02-20 19:00:00|174.93|173.93|175.53|174.53|175.95|174.95|174.61|173.61|1613
1740081600000|2025-02-20 20:00:00|175.52|174.52|175.16|174.16|176.44|175.44|174.97|173.97|1053
1740085200000|2025-02-20 21:00:00|175.19|174.19|173.91|172.91|175.34|174.34|173.78|172.78|1323
1740088800000|2025-02-20 22:00:00|173.94|172.94|174.69|173.69|174.83|173.83|173.76|172.76|821
1740092400000|2025-02-20 23:00:00|174.67|173.67|176.58|175.58|177.04|176.04|174.64|173.64|756
1740096000000|2025-02-21 00:00:00|176.56|175.56|174.98|173.98|176.97|175.97|174.69|173.69|1824
1740099600000|2025-02-21 01:00:00|174.97|173.97|174.86|173.86|175.2|174.2|173.82|172.82|1113
1740103200000|2025-02-21 02:00:00|174.83|173.83|173.89|172.89|175.35|174.35|173.56|172.56|1389
1740106800000|2025-02-21 03:00:00|173.9|172.9|173.78|172.78|174.97|173.97|173.74|172.74|899
1740110400000|2025-02-21 04:00:00|173.79|172.79|174.56|173.56|175.56|174.56|173.78|172.78|816
1740114000000|2025-02-21 05:00:00|174.6|173.6|175.63|174.63|176.06|175.06|174.48|173.48|1101
1740117600000|2025-02-21 06:00:00|175.59|174.59|176.51|175.51|176.96|175.96|175.4|174.4|709
1740121200000|2025-02-21 07:00:00|176.52|175.52|176.38|175.38|177.3|176.3|175.91|174.91|693
1740124800000|2025-02-21 08:00:00|176.37|175.37|176.94|175.94|177.97|176.97|176.37|175.37|1303
1740128400000|2025-02-21 09:00:00|176.95|175.95|178.1|177.1|180.78|179.78|176.86|175.86|1885
1740132000000|2025-02-21 10:00:00|178.11|177.11|180.02|179.02|180.53|179.53|177.64|176.64|1011
1740135600000|2025-02-21 11:00:00|180|179|177.72|176.72|180.02|179.02|177.65|176.65|1161
1740139200000|2025-02-21 12:00:00|177.71|176.71|178.71|177.71|178.94|177.94|177.32|176.32|1125
1740142800000|2025-02-21 13:00:00|178.72|177.72|180.59|179.59|181.02|180.02|178.28|177.28|2512
1740146400000|2025-02-21 14:00:00|180.6|179.6|178.31|177.31|180.61|179.61|176.89|175.89|2637
1740150000000|2025-02-21 15:00:00|178.28|177.28|173.76|172.76|179.13|178.13|171.17|170.17|5191
1740153600000|2025-02-21 16:00:00|173.74|172.74|175.21|174.21|176.17|175.17|173.19|172.19|2802
1740157200000|2025-02-21 17:00:00|175.18|174.18|172.21|171.21|175.96|174.96|171.21|170.21|2481
1740160800000|2025-02-21 18:00:00|172.2|171.2|172.12|171.12|172.86|171.86|171.41|170.41|1790
1740164400000|2025-02-21 19:00:00|172.11|171.11|168.86|167.86|172.11|171.11|168.82|167.82|1774
1740168000000|2025-02-21 20:00:00|168.92|167.92|169.89|168.89|170.45|169.45|168.9|167.9|1506
1740171600000|2025-02-21 21:00:00|169.88|168.88|168.7|167.7|170.47|169.47|167.66|166.66|1435
1740211200000|2025-02-22 08:00:00|172.47|171.47|171.96|170.96|172.92|171.92|171.89|170.89|1761
1740214800000|2025-02-22 09:00:00|171.97|170.97|173.78|172.78|173.89|172.89|171.95|170.95|1477
1740218400000|2025-02-22 10:00:00|173.87|172.87|173.76|172.76|174.64|173.64|173.6|172.6|1977
1740222000000|2025-02-22 11:00:00|173.75|172.75|174.06|173.06|174.43|173.43|173.49|172.49|1223
1740225600000|2025-02-22 12:00:00|174.13|173.13|174.42|173.42|174.56|173.56|173.31|172.31|1522
1740229200000|2025-02-22 13:00:00|174.43|173.43|173.35|172.35|175.17|174.17|173.2|172.2|1990
1740232800000|2025-02-22 14:00:00|173.36|172.36|174.08|173.08|174.29|173.29|173.36|172.36|2205
1740236400000|2025-02-22 15:00:00|174.1|173.1|174.72|173.72|175.05|174.05|173.8|172.8|1915
1740240000000|2025-02-22 16:00:00|174.73|173.73|173.34|172.34|175.27|174.27|173.2|172.2|2460
1740243600000|2025-02-22 17:00:00|173.38|172.38|173.79|172.79|174.04|173.04|172.88|171.88|2246
1740247200000|2025-02-22 18:00:00|173.78|172.78|173.47|172.47|174.64|173.64|173.3|172.3|1462
1740250800000|2025-02-22 19:00:00|173.46|172.46|173.22|172.22|173.71|172.71|173.09|172.09|1505
1740254400000|2025-02-22 20:00:00|173.23|172.23|173.01|172.01|173.23|172.23|172.5|171.5|1392
1740258000000|2025-02-22 21:00:00|173.03|172.03|173.56|172.56|173.66|172.66|172.98|171.98|1054
1740261600000|2025-02-22 22:00:00|173.57|172.57|173.2|172.2|174.1|173.1|173.2|172.2|966
1740265200000|2025-02-22 23:00:00|173.19|172.19|172.66|171.66|173.27|172.27|172.59|171.59|1357
1740268800000|2025-02-23 00:00:00|172.65|171.65|172.44|171.44|172.88|171.88|171.86|170.86|1471
1740272400000|2025-02-23 01:00:00|172.46|171.46|171.69|170.69|172.66|171.66|171.33|170.33|1189
1740276000000|2025-02-23 02:00:00|171.65|170.65|170.93|169.93|171.82|170.82|170.81|169.81|873
1740279600000|2025-02-23 03:00:00|170.94|169.94|171.13|170.13|171.42|170.42|170.73|169.73|1090
1740283200000|2025-02-23 04:00:00|171.12|170.12|171.35|170.35|171.62|170.62|170.52|169.52|911
1740286800000|2025-02-23 05:00:00|171.34|170.34|171.32|170.32|171.7|170.7|170.93|169.93|995
1740290400000|2025-02-23 06:00:00|171.33|170.33|172.04|171.04|172.06|171.06|170.96|169.96|1085
1740294000000|2025-02-23 07:00:00|172.06|171.06|173.44|172.44|173.63|172.63|171.9|170.9|1354
1740297600000|2025-02-23 08:00:00|173.42|172.42|172.76|171.76|173.48|172.48|172.37|171.37|900
1740301200000|2025-02-23 09:00:00|172.78|171.78|171.95|170.95|172.86|171.86|171.45|170.45|776
1740304800000|2025-02-23 10:00:00|171.91|170.91|171.68|170.68|172.05|171.05|171.27|170.27|704
1740308400000|2025-02-23 11:00:00|171.66|170.66|170.17|169.17|171.86|170.86|170.07|169.07|993
1740312000000|2025-02-23 12:00:00|170.19|169.19|169.48|168.48|170.39|169.39|169.01|168.01|1203
1740315600000|2025-02-23 13:00:00|169.47|168.47|170.17|169.17|170.42|169.42|169.4|168.4|1430
1740319200000|2025-02-23 14:00:00|170.15|169.15|169.38|168.38|170.45|169.45|169.01|168.01|1262
1740322800000|2025-02-23 15:00:00|169.39|168.39|167.35|166.35|169.9|168.9|167.17|166.17|2016
1740326400000|2025-02-23 16:00:00|167.34|166.34|167.5|166.5|168.53|167.53|167.33|166.33|1795
1740330000000|2025-02-23 17:00:00|167.54|166.54|168.77|167.77|169.01|168.01|167.53|166.53|1408
1740333600000|2025-02-23 18:00:00|168.74|167.74|168.51|167.51|169.25|168.25|168.44|167.44|1039
1740337200000|2025-02-23 19:00:00|168.54|167.54|168.27|167.27|168.67|167.67|168.13|167.13|854
1740340800000|2025-02-23 20:00:00|168.26|167.26|169.03|166.53|169.03|167.41|167.56|165.77|906
1740344400000|2025-02-23 21:00:00|169.02|166.52|169.39|166.89|169.41|166.91|168.49|165.99|784
1740348000000|2025-02-23 22:00:00|168.64|167.64|167.85|166.85|168.64|167.64|167|166|741
1740351600000|2025-02-23 23:00:00|167.93|166.93|168.52|167.52|169.39|168.39|167.67|166.67|2518
1740355200000|2025-02-24 00:00:00|168.53|167.53|167.2|166.2|170.18|169.18|167.18|166.18|2597
1740358800000|2025-02-24 01:00:00|167.21|166.21|164.13|163.13|167.36|166.36|163.91|162.91|1689
1740362400000|2025-02-24 02:00:00|164.14|163.14|163.28|162.28|165.49|164.49|163.19|162.19|1331
1740366000000|2025-02-24 03:00:00|163.18|162.18|162.37|161.37|163.18|162.18|161.16|160.16|1999
1740369600000|2025-02-24 04:00:00|161.64|160.64|159.32|158.32|161.64|160.64|157.82|156.82|1918
1740373200000|2025-02-24 05:00:00|159.31|158.31|160.39|159.39|161.02|160.02|158.74|157.74|1105
1740376800000|2025-02-24 06:00:00|160.4|159.4|161.31|160.31|161.63|160.63|159.32|158.32|1311
1740380400000|2025-02-24 07:00:00|161.33|160.33|161.63|160.63|162.22|161.22|161.32|160.32|882
1740384000000|2025-02-24 08:00:00|161.64|160.64|158.45|157.45|161.64|160.64|158.29|157.29|1890
1740387600000|2025-02-24 09:00:00|158.48|157.48|158.74|157.74|160.89|159.89|158.29|157.29|1553
1740391200000|2025-02-24 10:00:00|158.67|157.67|157.43|156.43|158.92|157.92|156.06|155.06|1840
1740394800000|2025-02-24 11:00:00|157.44|156.44|159.79|158.79|160.16|159.16|156.55|155.55|1290
1740398400000|2025-02-24 12:00:00|159.78|158.78|159.89|158.89|160.22|159.22|158.99|157.99|1236
1740402000000|2025-02-24 13:00:00|159.84|158.84|158.52|157.52|160.88|159.88|158.36|157.36|1584
1740405600000|2025-02-24 14:00:00|158.5|157.5|156.06|155.06|159.32|158.32|155.68|154.68|1951
1740409200000|2025-02-24 15:00:00|156.04|155.04|153.15|152.15|156.33|155.33|151.27|150.27|3197
1740412800000|2025-02-24 16:00:00|153.16|152.16|153.82|152.82|154.67|153.67|152.56|151.56|1808
1740416400000|2025-02-24 17:00:00|153.83|152.83|154.66|153.66|155.64|154.64|153.12|152.12|1449
1740420000000|2025-02-24 18:00:00|154.67|153.67|152.22|151.22|155.07|154.07|151.91|150.91|1202
1740423600000|2025-02-24 19:00:00|152.19|151.19|150.65|149.65|153.01|152.01|148.6|147.6|1835
1740427200000|2025-02-24 20:00:00|150.64|149.64|151.33|150.33|153.18|152.18|150.13|149.13|1961
1740430800000|2025-02-24 21:00:00|151.26|150.26|150.64|149.64|152.96|151.96|150|149|1791
1740434400000|2025-02-24 22:00:00|150.66|149.66|140.84|139.84|150.66|149.66|138.5|137.5|7267
1740438000000|2025-02-24 23:00:00|140.89|139.89|142.37|141.37|145.01|144.01|140.15|139.15|2295
1740441600000|2025-02-25 00:00:00|142.36|141.36|141.43|140.43|144.93|143.93|139.29|138.29|2412
1740445200000|2025-02-25 01:00:00|141.41|140.41|140.75|139.75|143.11|142.11|138.77|137.77|2303
1740448800000|2025-02-25 02:00:00|140.78|139.78|142.03|141.03|143.26|142.26|138.83|137.83|2376
1740452400000|2025-02-25 03:00:00|142.02|141.02|139.26|138.26|142.78|141.78|139.26|138.26|1421
1740456000000|2025-02-25 04:00:00|139.35|138.35|138.57|137.57|140.5|139.5|136.68|135.68|2856
1740459600000|2025-02-25 05:00:00|138.55|137.55|141.45|140.45|142.15|141.15|137.54|136.54|2440
1740463200000|2025-02-25 06:00:00|141.47|140.47|138.96|137.96|142.19|141.19|138.94|137.94|1428
1740466800000|2025-02-25 07:00:00|138.97|137.97|136.92|135.92|139.35|138.35|133.75|132.75|3601
1740470400000|2025-02-25 08:00:00|136.89|135.89|138.15|137.15|140.14|139.14|136.29|135.29|1645
1740474000000|2025-02-25 09:00:00|138.08|137.08|135.09|134.09|138.76|137.76|134.14|133.14|2088
1740477600000|2025-02-25 10:00:00|135.06|134.06|137.24|136.24|138.21|137.21|132.55|131.55|2959
1740481200000|2025-02-25 11:00:00|137.23|136.23|141.78|140.78|141.86|140.86|135.39|134.39|2726
1740484800000|2025-02-25 12:00:00|141.77|140.77|140.34|139.34|142.3|141.3|138.73|137.73|2341
1740488400000|2025-02-25 13:00:00|140.32|139.32|138.84|137.84|141.44|140.44|137.94|136.94|2143
1740492000000|2025-02-25 14:00:00|138.83|137.83|136.45|135.45|140.46|139.46|135.83|134.83|2832
1740495600000|2025-02-25 15:00:00|136.38|135.38|139.35|138.35|141.65|140.65|135.08|134.08|3111
1740499200000|2025-02-25 16:00:00|139.37|138.37|143.55|142.55|145.43|144.43|138.47|137.47|3124
1740502800000|2025-02-25 17:00:00|143.52|142.52|143.2|142.2|145.38|144.38|142.53|141.53|2720
1740506400000|2025-02-25 18:00:00|143.21|142.21|141.4|140.4|144.52|143.52|140.77|139.77|2515
1740510000000|2025-02-25 19:00:00|141.46|140.46|145.95|144.95|146.04|145.04|140.9|139.9|2510
1740513600000|2025-02-25 20:00:00|145.93|144.93|145.1|144.1|146.63|145.63|143.87|142.87|2791
1740517200000|2025-02-25 21:00:00|145.14|144.14|146.35|145.35|146.48|145.48|143.76|142.76|2049
1740520800000|2025-02-25 22:00:00|146.36|145.36|145.42|144.42|147.59|146.59|144.18|143.18|2154
1740524400000|2025-02-25 23:00:00|145.43|144.43|144.84|143.84|146.5|145.5|144.57|143.57|1618
1740528000000|2025-02-26 00:00:00|144.87|143.87|142.33|141.33|145.21|144.21|142.28|141.28|1490
1740531600000|2025-02-26 01:00:00|142.38|141.38|143.4|142.4|143.98|142.98|142.28|141.28|1481
1740535200000|2025-02-26 02:00:00|143.37|142.37|144.05|143.05|144.43|143.43|142.14|141.14|1537
1740538800000|2025-02-26 03:00:00|143.97|142.97|143.83|142.83|145.69|144.69|143.2|142.2|1662
1740542400000|2025-02-26 04:00:00|143.82|142.82|142.99|141.99|145.2|144.2|142.91|141.91|1525
1740546000000|2025-02-26 05:00:00|143.03|142.03|141.74|140.74|143.75|142.75|141.74|140.74|1464
1740549600000|2025-02-26 06:00:00|141.73|140.73|142.96|141.96|142.97|141.97|141.65|140.65|1309
1740553200000|2025-02-26 07:00:00|142.91|141.91|140.69|139.69|143.08|142.08|140.14|139.14|1427
1740556800000|2025-02-26 08:00:00|140.7|139.7|140.77|139.77|141.27|140.27|139.62|138.62|1633
1740560400000|2025-02-26 09:00:00|140.83|139.83|142.52|141.52|142.71|141.71|140.58|139.58|1408
1740564000000|2025-02-26 10:00:00|142.5|141.5|141.37|140.37|142.5|141.5|140.78|139.78|1089
1740567600000|2025-02-26 11:00:00|141.36|140.36|138.62|137.62|141.36|140.36|138.57|137.57|1140
1740571200000|2025-02-26 12:00:00|138.66|137.66|137.46|136.46|139.08|138.08|136.91|135.91|1865
1740574800000|2025-02-26 13:00:00|137.41|136.41|136.98|135.98|138.06|137.06|136.51|135.51|1896
1740578400000|2025-02-26 14:00:00|137.02|136.02|138.84|137.84|138.9|137.9|135.15|134.15|2862
1740582000000|2025-02-26 15:00:00|138.9|137.9|139.77|138.77|140.96|139.96|138.44|137.44|2588
1740585600000|2025-02-26 16:00:00|139.82|138.82|137.68|136.68|140.29|139.29|137.61|136.61|2552
1740589200000|2025-02-26 17:00:00|137.73|136.73|134.52|133.52|138.23|137.23|133.73|132.73|2409
1740592800000|2025-02-26 18:00:00|134.45|133.45|131.9|130.9|135.37|134.37|131.16|130.16|2971
1740596400000|2025-02-26 19:00:00|131.85|130.85|132.43|131.43|134.02|133.02|131.25|130.25|2749
1740600000000|2025-02-26 20:00:00|132.44|131.44|135.94|134.94|136.17|135.17|131.41|130.41|2857
1740603600000|2025-02-26 21:00:00|135.96|134.96|136.71|135.71|137.33|136.33|134.42|133.42|2829
1740607200000|2025-02-26 22:00:00|136.72|135.72|136.27|135.27|138.36|137.36|135.91|134.91|2694
1740610800000|2025-02-26 23:00:00|136.28|135.28|135.83|134.83|137.16|136.16|135.11|134.11|1719
1740614400000|2025-02-27 00:00:00|135.86|134.86|136.74|135.74|137.77|136.77|135.51|134.51|2306
1740618000000|2025-02-27 01:00:00|136.75|135.75|137.47|136.47|138.8|137.8|135.58|134.58|2378
1740621600000|2025-02-27 02:00:00|137.46|136.46|136.37|135.37|139.27|138.27|136.08|135.08|2157
1740625200000|2025-02-27 03:00:00|136.4|135.4|139.08|138.08|139.55|138.55|135.95|134.95|1870
1740628800000|2025-02-27 04:00:00|139.05|138.05|138.36|137.36|139.9|138.9|137.56|136.56|1693
1740632400000|2025-02-27 05:00:00|138.32|137.32|140.17|139.17|140.39|139.39|138.24|137.24|1498
1740636000000|2025-02-27 06:00:00|140.12|139.12|142.58|141.58|143.35|142.35|140.12|139.12|1602
1740639600000|2025-02-27 07:00:00|142.57|141.57|141.49|140.49|142.87|141.87|141.49|140.49|1352
1740643200000|2025-02-27 08:00:00|141.5|140.5|140.05|139.05|141.55|140.55|139.81|138.81|1225
1740646800000|2025-02-27 09:00:00|140.02|139.02|141.22|140.22|142.06|141.06|140.02|139.02|1394
1740650400000|2025-02-27 10:00:00|141.23|140.23|142.82|141.82|142.95|141.95|140.99|139.99|1402
1740654000000|2025-02-27 11:00:00|142.78|141.78|140.98|139.98|142.96|141.96|140.48|139.48|1460
1740657600000|2025-02-27 12:00:00|140.99|139.99|140.73|139.73|141.64|140.64|139.97|138.97|1478
1740661200000|2025-02-27 13:00:00|140.79|139.79|139.9|138.9|141.75|140.75|139.7|138.7|2329
1740664800000|2025-02-27 14:00:00|139.87|138.87|137.77|136.77|140.67|139.67|137.68|136.68|2436
1740668400000|2025-02-27 15:00:00|137.72|136.72|140.13|139.13|141.29|140.29|136.81|135.81|2672
1740672000000|2025-02-27 16:00:00|140.12|139.12|137.52|136.52|140.65|139.65|137.33|136.33|2317
1740675600000|2025-02-27 17:00:00|137.56|136.56|139.3|138.3|139.35|138.35|137.36|136.36|1894
1740679200000|2025-02-27 18:00:00|139.29|138.29|138.94|137.94|140.28|139.28|138.9|137.9|1679
1740682800000|2025-02-27 19:00:00|138.9|137.9|136.8|135.8|139.14|138.14|136.23|135.23|1868
1740686400000|2025-02-27 20:00:00|136.79|135.79|137.16|136.16|137.75|136.75|135.21|134.21|2443
1740690000000|2025-02-27 21:00:00|137.15|136.15|137.92|136.92|138.71|137.71|135.77|134.77|2157
1740693600000|2025-02-27 22:00:00|137.86|136.86|138.57|137.57|138.7|137.7|136.66|135.66|1364
1740697200000|2025-02-27 23:00:00|138.52|137.52|138.18|137.18|138.55|137.55|137.46|136.46|1244
1740700800000|2025-02-28 00:00:00|138.19|137.19|136.48|135.48|138.48|137.48|136.48|135.48|1348
1740704400000|2025-02-28 01:00:00|136.52|135.52|131.83|130.83|137.25|136.25|130.96|129.96|2457
1740708000000|2025-02-28 02:00:00|131.76|130.76|129.59|128.59|133.14|132.14|127.97|126.97|3099
1740711600000|2025-02-28 03:00:00|129.63|128.63|128.07|127.07|131.56|130.56|127.73|126.73|2444
1740715200000|2025-02-28 04:00:00|128.12|127.12|128.74|127.74|129.67|128.67|126.06|125.06|2992
1740718800000|2025-02-28 05:00:00|128.71|127.71|128.61|127.61|129.3|128.3|126.74|125.74|2854
1740722400000|2025-02-28 06:00:00|128.62|127.62|128.43|127.43|129.19|128.19|126.48|125.48|2936
1740726000000|2025-02-28 07:00:00|128.37|127.37|129.05|128.05|130.1|129.1|127.89|126.89|2625
1740729600000|2025-02-28 08:00:00|129.04|128.04|131.53|130.53|131.77|130.77|128.41|127.41|2895
1740733200000|2025-02-28 09:00:00|131.52|130.52|133|132|133.68|132.68|131.39|130.39|2216
1740736800000|2025-02-28 10:00:00|133.03|132.03|130.9|129.9|133.17|132.17|130.64|129.64|1668
1740740400000|2025-02-28 11:00:00|130.89|129.89|134.08|133.08|135.18|134.18|130.87|129.87|1912
1740744000000|2025-02-28 12:00:00|134.04|133.04|136.08|135.08|136.18|135.18|133.56|132.56|2044
1740747600000|2025-02-28 13:00:00|136.03|135.03|138.35|137.35|140.07|139.07|135.79|134.79|2751
1740751200000|2025-02-28 14:00:00|138.37|137.37|144.89|143.89|147.67|146.67|138.27|137.27|3474
1740754800000|2025-02-28 15:00:00|144.85|143.85|146.1|145.1|148.36|147.36|144.3|143.3|2300
1740758400000|2025-02-28 16:00:00|146.08|145.08|145.68|144.68|146.92|145.92|144.86|143.86|1782
1740762000000|2025-02-28 17:00:00|145.69|144.69|144.75|143.75|146.95|145.95|144.31|143.31|1455
1740765600000|2025-02-28 18:00:00|144.77|143.77|146.73|145.73|147.56|146.56|144.77|143.77|1809
1740769200000|2025-02-28 19:00:00|146.71|145.71|146.89|145.89|147.75|146.75|146.62|145.62|1923
1740772800000|2025-02-28 20:00:00|146.87|145.87|146.3|145.3|147.28|146.28|145.24|144.24|1514
1740776400000|2025-02-28 21:00:00|146.34|145.34|148.39|147.39|148.77|147.77|146.19|145.19|2589
1740816000000|2025-03-01 08:00:00|143.02|142.02|144.41|143.41|144.48|143.48|143.02|142.02|1782
1740819600000|2025-03-01 09:00:00|144.4|143.4|143.9|142.9|144.8|143.8|142.98|141.98|1872
1740823200000|2025-03-01 10:00:00|143.88|142.88|141.37|140.37|143.88|142.88|140.76|139.76|2577
1740826800000|2025-03-01 11:00:00|141.38|140.38|140.94|139.94|141.44|140.44|140.16|139.16|2460
1740830400000|2025-03-01 12:00:00|140.95|139.95|141.73|140.73|141.9|140.9|140.68|139.68|2098
1740834000000|2025-03-01 13:00:00|141.79|140.79|139.91|138.91|142.25|141.25|139.12|138.12|2938
1740837600000|2025-03-01 14:00:00|139.92|138.92|140.9|139.9|141.3|140.3|139.76|138.76|2427
1740841200000|2025-03-01 15:00:00|140.96|139.96|141.03|140.03|141.19|140.19|140.01|139.01|2137
1740844800000|2025-03-01 16:00:00|141.04|140.04|140.98|139.98|141.92|140.92|140.06|139.06|2657
1740848400000|2025-03-01 17:00:00|140.93|139.93|140.6|139.6|141.06|140.06|139.4|138.4|1661
1740852000000|2025-03-01 18:00:00|140.59|139.59|141.04|140.04|141.51|140.51|140.19|139.19|1708
1740855600000|2025-03-01 19:00:00|141.05|140.05|141.13|140.13|142.01|141.01|140.72|139.72|1463
1740859200000|2025-03-01 20:00:00|141.14|140.14|141.06|140.06|141.19|140.19|140.51|139.51|1549
1740862800000|2025-03-01 21:00:00|141.05|140.05|143.2|142.2|143.67|142.67|140.79|139.79|1928
1740866400000|2025-03-01 22:00:00|143.21|142.21|143.05|142.05|144.06|143.06|142.22|141.22|1933
1740870000000|2025-03-01 23:00:00|143.06|142.06|144.3|143.3|144.42|143.42|142.11|141.11|2123
1740873600000|2025-03-02 00:00:00|144.27|143.27|145.33|144.33|146.12|145.12|143.48|142.48|2724
1740877200000|2025-03-02 01:00:00|145.36|144.36|145.12|144.12|146.49|145.49|144.27|143.27|2701
1740880800000|2025-03-02 02:00:00|145.13|144.13|143.63|142.63|145.77|144.77|143.34|142.34|2719
1740884400000|2025-03-02 03:00:00|143.67|142.67|144.44|143.44|145.23|144.23|143.65|142.65|2327
1740888000000|2025-03-02 04:00:00|144.46|143.46|144.3|143.3|144.81|143.81|143.79|142.79|2070
1740891600000|2025-03-02 05:00:00|144.28|143.28|143.56|142.56|144.49|143.49|143.06|142.06|1988
1740895200000|2025-03-02 06:00:00|143.55|142.55|144.67|143.67|145.67|144.67|142.84|141.84|2621
1740898800000|2025-03-02 07:00:00|144.68|143.68|144.37|143.37|145.16|144.16|143.94|142.94|1921
1740902400000|2025-03-02 08:00:00|144.39|143.39|143.48|142.48|144.47|143.47|143.06|142.06|1747
1740906000000|2025-03-02 09:00:00|143.47|142.47|144.57|143.57|145.42|144.42|143.08|142.08|2119
1740909600000|2025-03-02 10:00:00|144.56|143.56|144.42|143.42|145.16|144.16|143.95|142.95|2112
1740913200000|2025-03-02 11:00:00|144.4|143.4|144.1|143.1|144.79|143.79|143.85|142.85|1770
1740916800000|2025-03-02 12:00:00|144.12|143.12|143.35|142.35|144.16|143.16|142.68|141.68|1483
1740920400000|2025-03-02 13:00:00|143.36|142.36|142.19|141.19|143.37|142.37|141.68|140.68|2353
1740924000000|2025-03-02 14:00:00|142.17|141.17|141.23|140.23|142.3|141.3|140.63|139.63|3015
1740927600000|2025-03-02 15:00:00|141.24|140.24|158|157|163.96|162.96|141.11|140.11|8216
1740931200000|2025-03-02 16:00:00|158.08|157.08|174.98|173.98|180.64|179.64|158.08|157.08|11122
1740934800000|2025-03-02 17:00:00|175.01|174.01|172.83|171.83|177|176|169.68|168.68|8535
1740938400000|2025-03-02 18:00:00|172.82|171.82|170.07|169.07|173.78|172.78|166.81|165.81|7115
1740942000000|2025-03-02 19:00:00|170.08|169.08|173.18|172.18|173.29|172.29|168.94|167.94|4509
1740945600000|2025-03-02 20:00:00|173.12|172.12|177.17|174.67|177.76|175.26|172.5|171.5|4953
1740949200000|2025-03-02 21:00:00|177.18|174.68|177.14|174.64|179.33|176.83|175.7|173.2|5017
1740952800000|2025-03-02 22:00:00|177.15|174.65|177.44|176.44|178.55|177.55|174.95|173.6|1310
1740956400000|2025-03-02 23:00:00|177.46|176.46|179.36|178.36|179.82|178.82|176.7|175.7|1859
1740960000000|2025-03-03 00:00:00|179.34|178.34|175.1|174.1|179.93|178.93|175.02|174.02|998
1740963600000|2025-03-03 01:00:00|175.09|174.09|173.07|172.07|176.87|175.87|172.8|171.8|1461
1740967200000|2025-03-03 02:00:00|173.09|172.09|171.98|170.98|173.4|172.4|169.52|168.52|1837
1740970800000|2025-03-03 03:00:00|171.96|170.96|170.39|169.39|172.3|171.3|168.74|167.74|1896
1740974400000|2025-03-03 04:00:00|170.43|169.43|170|169|171.06|170.06|169.79|168.79|1076
1740978000000|2025-03-03 05:00:00|170.01|169.01|170.28|169.28|170.96|169.96|169.75|168.75|959
1740981600000|2025-03-03 06:00:00|170.31|169.31|162.27|161.27|170.31|169.31|161.14|160.14|1559
1740985200000|2025-03-03 07:00:00|162.26|161.26|162.88|161.88|163.54|162.54|160.47|159.47|2294
1740988800000|2025-03-03 08:00:00|162.87|161.87|159.15|158.15|163.88|162.88|157.92|156.92|1694
1740992400000|2025-03-03 09:00:00|159.12|158.12|160.63|159.63|161.24|160.24|157.54|156.54|2413
1740996000000|2025-03-03 10:00:00|160.56|159.56|162.1|161.1|162.18|161.18|160.13|159.13|1506
1740999600000|2025-03-03 11:00:00|162.07|161.07|161.63|160.63|162.4|161.4|160.9|159.9|932
1741003200000|2025-03-03 12:00:00|161.61|160.61|164.45|163.45|164.6|163.6|161.2|160.2|1535
1741006800000|2025-03-03 13:00:00|164.59|163.59|166.1|165.1|167.56|166.56|164.24|163.24|1203
1741010400000|2025-03-03 14:00:00|166.08|165.08|155.62|154.62|166.08|165.08|154.99|153.99|2938
1741014000000|2025-03-03 15:00:00|155.63|154.63|158.26|157.26|160.12|159.12|154.99|153.99|3252
1741017600000|2025-03-03 16:00:00|158.31|157.31|158.36|157.36|159.79|158.79|156.48|155.48|2696
1741021200000|2025-03-03 17:00:00|158.35|157.35|156.72|155.72|160.1|159.1|156.05|155.05|2335
1741024800000|2025-03-03 18:00:00|156.7|155.7|149.39|148.39|157.15|156.15|149.09|148.09|3387
1741028400000|2025-03-03 19:00:00|149.37|148.37|142.46|141.46|150.72|149.72|140.71|139.71|3729
1741032000000|2025-03-03 20:00:00|142.39|141.39|144.96|143.96|145.44|144.44|141.98|140.98|3299
1741035600000|2025-03-03 21:00:00|144.97|143.97|140.36|139.36|145.47|144.47|139.79|138.79|2299
1741039200000|2025-03-03 22:00:00|140.4|139.4|143.25|142.25|144.29|143.29|140.35|139.35|4406
1741042800000|2025-03-03 23:00:00|142.89|141.89|142.65|141.65|144.71|143.71|142.3|141.3|1713
1741046400000|2025-03-04 00:00:00|142.67|141.67|142.18|141.18|145.58|144.58|141.64|140.64|2880
1741050000000|2025-03-04 01:00:00|142.22|141.22|137.03|136.03|142.62|141.62|135.41|134.41|3254
1741053600000|2025-03-04 02:00:00|137.08|136.08|136.92|135.92|138.2|137.2|133.1|132.1|3323
1741057200000|2025-03-04 03:00:00|136.9|135.9|136.88|135.88|138.35|137.35|135.75|134.75|2538
1741060800000|2025-03-04 04:00:00|136.91|135.91|136.73|135.73|137.9|136.9|136.24|135.24|2420
1741064400000|2025-03-04 05:00:00|136.76|135.76|138.58|137.58|140.06|139.06|136.47|135.47|2652
1741068000000|2025-03-04 06:00:00|138.54|137.54|137.43|136.43|139.33|138.33|137.19|136.19|2070
1741071600000|2025-03-04 07:00:00|137.38|136.38|136.52|135.52|137.94|136.94|136.23|135.23|2051
1741075200000|2025-03-04 08:00:00|136.5|135.5|138.23|137.23|138.8|137.8|136.49|135.49|1269
1741078800000|2025-03-04 09:00:00|138.24|137.24|136.55|135.55|138.68|137.68|136.55|135.55|1804
1741082400000|2025-03-04 10:00:00|136.47|135.47|137.53|136.53|138.03|137.03|135.19|134.19|2008
1741086000000|2025-03-04 11:00:00|137.5|136.5|137.56|136.56|139.02|138.02|137.42|136.42|1838
1741089600000|2025-03-04 12:00:00|137.54|136.54|136.86|135.86|137.97|136.97|136.02|135.02|1775
1741093200000|2025-03-04 13:00:00|136.85|135.85|134.3|133.3|136.88|135.88|133.27|132.27|2711
1741096800000|2025-03-04 14:00:00|134.31|133.31|137.15|136.15|143.79|142.79|133.53|132.53|3733
1741100400000|2025-03-04 15:00:00|137.22|136.22|139.09|138.09|139.16|138.16|134.03|133.03|3652
1741104000000|2025-03-04 16:00:00|139.04|138.04|136.82|135.82|139.46|138.46|131.25|130.25|3509
1741107600000|2025-03-04 17:00:00|136.8|135.8|141.29|140.29|141.75|140.75|136.57|135.57|3055
1741111200000|2025-03-04 18:00:00|141.38|140.38|143.3|142.3|143.46|142.46|140.58|139.58|2381
1741114800000|2025-03-04 19:00:00|143.22|142.22|143.74|142.74|145.27|144.27|141.98|140.98|1960
1741118400000|2025-03-04 20:00:00|143.72|142.72|142.61|141.61|145.08|144.08|142.16|141.16|1741
1741122000000|2025-03-04 21:00:00|142.6|141.6|146.22|145.22|147.35|146.35|142.23|141.23|1943
1741125600000|2025-03-04 22:00:00|146.23|145.23|144.27|143.27|146.53|145.53|144.18|143.18|3457
1741129200000|2025-03-04 23:00:00|144.29|143.29|145.36|144.36|145.99|144.99|143.94|142.94|1223
1741132800000|2025-03-05 00:00:00|145.34|144.34|143.56|142.56|145.67|144.67|143.23|142.23|1752
1741136400000|2025-03-05 01:00:00|143.57|142.57|145.66|144.66|145.66|144.66|142.66|141.66|1663
1741140000000|2025-03-05 02:00:00|145.67|144.67|145.04|144.04|146.05|145.05|143.94|142.94|2069
1741143600000|2025-03-05 03:00:00|145.05|144.05|142.33|141.33|145.8|144.8|142.31|141.31|1531
1741147200000|2025-03-05 04:00:00|142.34|141.34|142.51|141.51|143.01|142.01|141.43|140.43|1467
1741150800000|2025-03-05 05:00:00|142.52|141.52|142.72|141.72|143.21|142.21|142.13|141.13|854
1741154400000|2025-03-05 06:00:00|142.68|141.68|144.23|143.23|144.4|143.4|141.74|140.74|804
1741158000000|2025-03-05 07:00:00|144.25|143.25|143.48|142.48|144.59|143.59|142.66|141.66|824
1741161600000|2025-03-05 08:00:00|143.44|142.44|144.46|143.46|145.07|144.07|143.39|142.39|599
1741165200000|2025-03-05 09:00:00|144.48|143.48|146.27|145.27|147.04|146.04|144.38|143.38|881
1741168800000|2025-03-05 10:00:00|146.29|145.29|149.16|148.16|150.22|149.22|146.26|145.26|1460
1741172400000|2025-03-05 11:00:00|149.17|148.17|147.68|146.68|149.44|148.44|147.52|146.52|1626
1741176000000|2025-03-05 12:00:00|147.67|146.67|147.31|146.31|149.68|148.68|146.77|145.77|1713
1741179600000|2025-03-05 13:00:00|147.33|146.33|144.48|143.48|147.86|146.86|143.8|142.8|2234
1741183200000|2025-03-05 14:00:00|144.47|143.47|142.73|141.73|144.57|143.57|142.45|141.45|2014
1741186800000|2025-03-05 15:00:00|142.75|141.75|142.31|141.31|144.85|143.85|140.91|139.91|2208
1741190400000|2025-03-05 16:00:00|142.3|141.3|142.69|141.69|143.4|142.4|140.79|139.79|1817
1741194000000|2025-03-05 17:00:00|142.74|141.74|143.04|142.04|145|144|142.44|141.44|1235
1741197600000|2025-03-05 18:00:00|143.02|142.02|145.26|144.26|145.53|144.53|142.39|141.39|1171
1741201200000|2025-03-05 19:00:00|145.25|144.25|145.3|144.3|146.96|145.96|144.95|143.95|1170
1741204800000|2025-03-05 20:00:00|145.31|144.31|146.15|145.15|146.57|145.57|145.31|144.31|1033
1741208400000|2025-03-05 21:00:00|146.17|145.17|145.7|144.7|146.21|145.21|144.51|143.51|504
1741212000000|2025-03-05 22:00:00|145.71|144.71|146.61|145.61|147.07|146.07|145.59|144.59|1187
1741215600000|2025-03-05 23:00:00|146.62|145.62|146.87|145.87|147.31|146.31|146.02|145.02|776
1741219200000|2025-03-06 00:00:00|146.73|145.73|145.26|144.26|147.61|146.61|145.16|144.16|680
1741222800000|2025-03-06 01:00:00|145.27|144.27|147.69|146.69|149.64|148.64|145.24|144.24|1087
1741226400000|2025-03-06 02:00:00|147.67|146.67|149.44|148.44|149.61|148.61|147.58|146.58|1446
1741230000000|2025-03-06 03:00:00|149.45|148.45|149.23|148.23|151.09|150.09|148.59|147.59|1686
1741233600000|2025-03-06 04:00:00|149.24|148.24|150.34|149.34|150.71|149.71|148.22|147.22|1382
1741237200000|2025-03-06 05:00:00|150.35|149.35|150.75|149.75|151.14|150.14|149.12|148.12|1113
1741240800000|2025-03-06 06:00:00|150.76|149.76|149.3|148.3|150.8|149.8|149.08|148.08|810
1741244400000|2025-03-06 07:00:00|149.31|148.31|149.2|148.2|150.05|149.05|149.01|148.01|912
1741248000000|2025-03-06 08:00:00|149.21|148.21|151.39|150.39|152.4|151.4|148.92|147.92|1414
1741251600000|2025-03-06 09:00:00|151.4|150.4|149.48|148.48|151.41|150.41|149.38|148.38|1014
1741255200000|2025-03-06 10:00:00|149.46|148.46|153|152|153.41|152.41|149.31|148.31|1289
1741258800000|2025-03-06 11:00:00|153.01|152.01|152.25|151.25|153.27|152.27|151.86|150.86|844
1741262400000|2025-03-06 12:00:00|152.26|151.26|149.5|148.5|152.38|151.38|148.92|147.92|1119
1741266000000|2025-03-06 13:00:00|149.47|148.47|147.22|146.22|149.77|148.77|147.12|146.12|1672
1741269600000|2025-03-06 14:00:00|147.25|146.25|146.88|145.88|148.82|147.82|145.68|144.68|2387
1741273200000|2025-03-06 15:00:00|146.9|145.9|149.55|148.55|150.68|149.68|146.71|145.71|1652
1741276800000|2025-03-06 16:00:00|149.58|148.58|145.52|144.52|149.94|148.94|145.42|144.42|1408
1741280400000|2025-03-06 17:00:00|145.51|144.51|144.54|143.54|145.51|144.51|143.28|142.28|1745
1741284000000|2025-03-06 18:00:00|144.53|143.53|143.78|142.78|144.87|143.87|143.25|142.25|1140
1741287600000|2025-03-06 19:00:00|143.76|142.76|144.12|143.12|145.33|144.33|143.02|142.02|1122
1741291200000|2025-03-06 20:00:00|144.13|143.13|144.69|143.69|145.45|144.45|143.98|142.98|918
1741294800000|2025-03-06 21:00:00|144.66|143.66|144.96|143.96|145.85|144.85|143.85|142.85|695
1741298400000|2025-03-06 22:00:00|144.97|143.97|144.22|143.22|146.42|145.42|143.8|142.8|3456
1741302000000|2025-03-06 23:00:00|144.23|143.23|143.87|142.87|145.08|144.08|143.83|142.83|626
1741305600000|2025-03-07 00:00:00|143.88|142.88|137|136|146.08|145.08|135.66|134.66|4001
1741309200000|2025-03-07 01:00:00|137.02|136.02|141.17|140.17|142.25|141.25|136.6|135.6|2108
1741312800000|2025-03-07 02:00:00|141.09|140.09|141.32|140.32|142.42|141.42|140.34|139.34|1483
1741316400000|2025-03-07 03:00:00|141.33|140.33|141.32|140.32|142.22|141.22|141.11|140.11|1023
1741320000000|2025-03-07 04:00:00|141.31|140.31|141.58|140.58|142.64|141.64|141.16|140.16|588
1741323600000|2025-03-07 05:00:00|141.53|140.53|143.65|142.65|144.13|143.13|141.53|140.53|761
1741327200000|2025-03-07 06:00:00|143.66|142.66|144.19|143.19|144.63|143.63|142.8|141.8|658
1741330800000|2025-03-07 07:00:00|144.17|143.17|144.85|143.85|145.13|144.13|143.98|142.98|713
1741334400000|2025-03-07 08:00:00|144.84|143.84|144.69|143.69|145.16|144.16|143.83|142.83|527
1741338000000|2025-03-07 09:00:00|144.66|143.66|144.05|143.05|146.7|145.7|143.76|142.76|1073
1741341600000|2025-03-07 10:00:00|144.07|143.07|144.18|143.18|144.38|143.38|143.21|142.21|572
1741345200000|2025-03-07 11:00:00|144.19|143.19|144.06|143.06|144.97|143.97|143.62|142.62|731
1741348800000|2025-03-07 12:00:00|144.21|143.21|143.2|142.2|144.49|143.49|142.35|141.35|905
1741352400000|2025-03-07 13:00:00|143.21|142.21|144.64|143.64|147.84|146.84|143.16|142.16|2459
1741356000000|2025-03-07 14:00:00|144.65|143.65|146.87|145.87|148.65|147.65|143.3|142.3|2221
1741359600000|2025-03-07 15:00:00|146.86|145.86|145.38|144.38|147.86|146.86|143.74|142.74|2028
1741363200000|2025-03-07 16:00:00|145.4|144.4|142.89|141.89|146.47|145.47|142.23|141.23|2791
1741366800000|2025-03-07 17:00:00|142.87|141.87|143.96|142.96|145.34|144.34|141.87|140.87|2313
1741370400000|2025-03-07 18:00:00|143.98|142.98|150.13|149.13|150.23|149.23|143.5|142.5|2517
1741374000000|2025-03-07 19:00:00|150.14|149.14|146.86|145.86|151.37|150.37|146.4|145.4|2345
1741377600000|2025-03-07 20:00:00|146.85|145.85|145.48|144.48|148.12|147.12|143.95|142.95|2657
1741381200000|2025-03-07 21:00:00|145.46|144.46|143.28|142.28|145.98|144.98|142.27|141.27|4833
1741420800000|2025-03-08 08:00:00|139.36|138.36|138.41|137.41|139.61|138.61|138.26|137.26|1946
1741424400000|2025-03-08 09:00:00|138.42|137.42|138.54|137.54|139.78|138.78|138.33|137.33|1627
1741428000000|2025-03-08 10:00:00|138.55|137.55|138.91|137.91|139.28|138.28|138.31|137.31|1532
1741431600000|2025-03-08 11:00:00|138.92|137.92|138.07|137.07|138.92|137.92|137.26|136.26|2749
1741435200000|2025-03-08 12:00:00|138.1|137.1|138.28|137.28|138.95|137.95|137.22|136.22|2851
1741438800000|2025-03-08 13:00:00|138.29|137.29|138.22|137.22|139.32|138.32|137.84|136.84|2615
1741442400000|2025-03-08 14:00:00|138.21|137.21|137.54|136.54|138.66|137.66|137.37|136.37|1619
1741446000000|2025-03-08 15:00:00|137.52|136.52|137.79|136.79|138.22|137.22|136.65|135.65|2127
1741449600000|2025-03-08 16:00:00|137.8|136.8|136.78|135.78|137.98|136.98|136.05|135.05|2728
1741453200000|2025-03-08 17:00:00|136.75|135.75|137.57|136.57|137.95|136.95|135.92|134.92|2755
1741456800000|2025-03-08 18:00:00|137.55|136.55|138.33|137.33|138.51|137.51|137.11|136.11|1517
1741460400000|2025-03-08 19:00:00|138.34|137.34|138.92|137.92|139.43|138.43|137.71|136.71|1848
1741464000000|2025-03-08 20:00:00|138.95|137.95|138.29|137.29|139.18|138.18|138.08|137.08|1318
1741467600000|2025-03-08 21:00:00|138.3|137.3|137.84|136.84|139.16|138.16|137.78|136.78|1361
1741471200000|2025-03-08 22:00:00|137.85|136.85|137.91|136.91|138.14|137.14|136.86|135.86|1131
1741474800000|2025-03-08 23:00:00|137.9|136.9|137.58|136.58|138.27|137.27|137.07|136.07|1539
1741478400000|2025-03-09 00:00:00|137.57|136.57|138.71|137.71|138.8|137.8|137.13|136.13|1742
1741482000000|2025-03-09 01:00:00|138.72|137.72|138.46|137.46|139.05|138.05|138|137|1706
1741485600000|2025-03-09 02:00:00|138.45|137.45|137.74|136.74|138.7|137.7|137.47|136.47|1764
1741489200000|2025-03-09 03:00:00|137.75|136.75|138.52|137.52|138.85|137.85|137.42|136.42|1775
1741492800000|2025-03-09 04:00:00|138.51|137.51|139.1|138.1|139.26|138.26|138.29|137.29|1284
1741496400000|2025-03-09 05:00:00|139.12|138.12|139.39|138.39|140.17|139.17|138.54|137.54|1511
1741500000000|2025-03-09 06:00:00|139.4|138.4|139.09|138.09|139.41|138.41|138.25|137.25|1602
1741503600000|2025-03-09 07:00:00|139.13|138.13|140.31|139.31|140.47|139.47|138.93|137.93|1477
1741507200000|2025-03-09 08:00:00|140.32|139.32|139.9|138.9|140.37|139.37|139.46|138.46|1446
1741510800000|2025-03-09 09:00:00|139.91|138.91|138.67|137.67|140.22|139.22|138.51|137.51|1673
1741514400000|2025-03-09 10:00:00|138.62|137.62|136.61|135.61|138.87|137.87|136.3|135.3|2710
1741518000000|2025-03-09 11:00:00|136.65|135.65|136.91|135.91|137.38|136.38|136.2|135.2|2269
1741521600000|2025-03-09 12:00:00|136.79|135.79|136.07|135.07|136.96|135.96|135.13|134.13|2547
1741525200000|2025-03-09 13:00:00|136.06|135.06|133.78|132.78|136.1|135.1|133.67|132.67|3261
1741528800000|2025-03-09 14:00:00|133.77|132.77|133.86|132.86|134.58|133.58|132.94|131.94|4243
1741532400000|2025-03-09 15:00:00|133.88|132.88|130.84|129.84|134.09|133.09|130.49|129.49|3508
1741536000000|2025-03-09 16:00:00|130.82|129.82|128.58|127.58|132.15|131.15|128.36|127.36|5544
1741539600000|2025-03-09 17:00:00|128.59|127.59|127.12|126.12|129.16|128.16|126.91|125.91|5735
1741543200000|2025-03-09 18:00:00|127.11|126.11|128.21|127.21|129.16|128.16|126.44|125.44|6843
1741546800000|2025-03-09 19:00:00|128.23|127.23|129.84|128.84|130.61|129.61|128.08|127.08|4143
1741550400000|2025-03-09 20:00:00|129.81|128.81|129.71|127.21|131.39|130.19|129.38|127.16|3088
1741554000000|2025-03-09 21:00:00|129.69|127.19|129.25|126.75|129.98|127.48|128.66|126.16|2415
1741557600000|2025-03-09 22:00:00|129.23|126.73|127.42|126.42|129.4|127.45|127.14|126.09|1206
1741561200000|2025-03-09 23:00:00|127.43|126.43|127|126|128.24|127.24|126.1|125.1|1439
1741564800000|2025-03-10 00:00:00|127.02|126.02|127.93|126.93|128.46|127.46|124.72|123.72|1529
1741568400000|2025-03-10 01:00:00|127.91|126.91|127.83|126.83|128.91|127.91|127.2|126.2|1074
1741572000000|2025-03-10 02:00:00|127.85|126.85|128.1|127.1|129.6|128.6|127.34|126.34|749
1741575600000|2025-03-10 03:00:00|128.09|127.09|127.25|126.25|128.12|127.12|127.02|126.02|650
1741579200000|2025-03-10 04:00:00|127.27|126.27|128.82|127.82|128.82|127.82|127.2|126.2|498
1741582800000|2025-03-10 05:00:00|128.8|127.8|128.19|127.19|129.72|128.72|128.19|127.19|567
1741586400000|2025-03-10 06:00:00|128.22|127.22|127.9|126.9|128.49|127.49|127.31|126.31|505
1741590000000|2025-03-10 07:00:00|127.91|126.91|128.61|127.61|128.78|127.78|127.76|126.76|516
1741593600000|2025-03-10 08:00:00|128.62|127.62|126.66|125.66|129|128|126.51|125.51|716
1741597200000|2025-03-10 09:00:00|126.65|125.65|128.71|127.71|132.07|131.07|126.65|125.65|2010
1741600800000|2025-03-10 10:00:00|128.73|127.73|128.14|127.14|129.39|128.39|127.32|126.32|1088
1741604400000|2025-03-10 11:00:00|128.15|127.15|130.41|129.41|130.87|129.87|127.99|126.99|992
1741608000000|2025-03-10 12:00:00|130.42|129.42|129.99|128.99|131.39|130.39|128.89|127.89|1282
1741611600000|2025-03-10 13:00:00|129.98|128.98|125.51|124.51|130.08|129.08|125.43|124.43|1389
1741615200000|2025-03-10 14:00:00|125.52|124.52|121.81|120.81|125.54|124.54|120.85|119.85|2544
1741618800000|2025-03-10 15:00:00|121.85|120.85|122.44|121.44|124.7|123.7|121.26|120.26|2350
1741622400000|2025-03-10 16:00:00|122.45|121.45|121.33|120.33|122.86|121.86|120.73|119.73|2128
1741626000000|2025-03-10 17:00:00|121.32|120.32|118.11|117.11|121.42|120.42|117.17|116.17|2900
1741629600000|2025-03-10 18:00:00|118.09|117.09|116.34|115.34|120|119|116.04|115.04|2607
1741633200000|2025-03-10 19:00:00|116.38|115.38|120.19|119.19|120.67|119.67|116.01|115.01|2921
1741636800000|2025-03-10 20:00:00|120.24|119.24|119.3|118.3|120.73|119.73|118.13|117.13|2059
1741640400000|2025-03-10 21:00:00|119.29|118.29|119.29|118.29|120.53|119.53|118.7|117.7|2950
1741644000000|2025-03-10 22:00:00|119.3|118.3|119.54|118.54|119.98|118.98|118.15|117.15|1846
1741647600000|2025-03-10 23:00:00|119.57|118.57|118.79|117.79|120.42|119.42|118.53|117.53|2044
1741651200000|2025-03-11 00:00:00|118.91|117.91|116.23|115.23|120.18|119.18|112.66|111.66|2738
1741654800000|2025-03-11 01:00:00|116.18|115.18|119.68|118.68|119.77|118.77|114.42|113.42|2890
1741658400000|2025-03-11 02:00:00|119.67|118.67|120.57|119.57|121.16|120.16|119.61|118.61|2080
1741662000000|2025-03-11 03:00:00|120.58|119.58|120.47|119.47|122.37|121.37|120.41|119.41|1366
1741665600000|2025-03-11 04:00:00|120.45|119.45|121.59|120.59|122|121|120.38|119.38|1072
1741669200000|2025-03-11 05:00:00|121.54|120.54|123.92|122.92|124.33|123.33|121.53|120.53|1183
1741672800000|2025-03-11 06:00:00|123.9|122.9|123.23|122.23|124.44|123.44|123.18|122.18|553
1741676400000|2025-03-11 07:00:00|123.24|122.24|123.65|122.65|124.48|123.48|123.03|122.03|946
1741680000000|2025-03-11 08:00:00|123.64|122.64|124.66|123.66|125.17|124.17|123.53|122.53|711
1741683600000|2025-03-11 09:00:00|124.65|123.65|124.29|123.29|125.43|124.43|124.18|123.18|694
1741687200000|2025-03-11 10:00:00|124.31|123.31|124.94|123.94|125.18|124.18|123.98|122.98|484
1741690800000|2025-03-11 11:00:00|124.91|123.91|125.32|124.32|126.31|125.31|124.28|123.28|548
1741694400000|2025-03-11 12:00:00|125.33|124.33|123.51|122.51|125.38|124.38|123.51|122.51|954
1741698000000|2025-03-11 13:00:00|123.5|122.5|123.24|122.24|126.74|125.74|121.91|120.91|2426
1741701600000|2025-03-11 14:00:00|123.2|122.2|120.39|119.39|124.11|123.11|119.15|118.15|3123
1741705200000|2025-03-11 15:00:00|120.36|119.36|125.49|124.49|126|125|120.28|119.28|2528
1741708800000|2025-03-11 16:00:00|125.5|124.5|125.94|124.94|127.24|126.24|124.27|123.27|1957
1741712400000|2025-03-11 17:00:00|125.95|124.95|124.58|123.58|126.33|125.33|123.38|122.38|1871
1741716000000|2025-03-11 18:00:00|124.57|123.57|128.15|127.15|128.63|127.63|124.51|123.51|2036
1741719600000|2025-03-11 19:00:00|128.19|127.19|128.7|127.7|128.93|127.93|127.37|126.37|1131
1741723200000|2025-03-11 20:00:00|128.68|127.68|127.12|126.12|128.73|127.73|127|126|832
1741726800000|2025-03-11 21:00:00|127.14|126.14|126.57|125.57|128.18|127.18|126.44|125.44|1382
1741730400000|2025-03-11 22:00:00|126.56|125.56|126.73|125.73|127.26|126.26|126.32|125.32|706
1741734000000|2025-03-11 23:00:00|126.75|125.75|125.83|124.83|126.81|125.81|125.71|124.71|755
1741737600000|2025-03-12 00:00:00|125.82|124.82|125.63|124.63|126.58|125.58|124.96|123.96|952
1741741200000|2025-03-12 01:00:00|125.62|124.62|126.74|125.74|127.53|126.53|125.61|124.61|933
1741744800000|2025-03-12 02:00:00|126.77|125.77|124.16|123.16|126.78|125.78|124.11|123.11|903
1741748400000|2025-03-12 03:00:00|124.23|123.23|123.04|122.04|124.73|123.73|123.03|122.03|693
1741752000000|2025-03-12 04:00:00|123.05|122.05|122.69|121.69|123.48|122.48|121.81|120.81|1064
1741755600000|2025-03-12 05:00:00|122.68|121.68|122.64|121.64|123.27|122.27|122.39|121.39|877
1741759200000|2025-03-12 06:00:00|122.63|121.63|122.6|121.6|123.33|122.33|122.01|121.01|964
1741762800000|2025-03-12 07:00:00|122.61|121.61|123.73|122.73|124.03|123.03|122.55|121.55|1320
1741766400000|2025-03-12 08:00:00|124.72|123.72|125.99|124.99|126.55|125.55|123.49|122.49|1404
1741770000000|2025-03-12 09:00:00|126.03|125.03|125.11|124.11|126.68|125.68|124.18|123.18|1432
1741773600000|2025-03-12 10:00:00|125.12|124.12|124.99|123.99|125.48|124.48|123.97|122.97|1025
1741777200000|2025-03-12 11:00:00|125.01|124.01|127.26|126.26|127.34|126.34|125.01|124.01|794
1741780800000|2025-03-12 12:00:00|127.27|126.27|130|129|131.8|130.8|126.75|125.75|3024
1741784400000|2025-03-12 13:00:00|130.01|129.01|126.42|125.42|130.26|129.26|126.04|125.04|1639
1741788000000|2025-03-12 14:00:00|126.35|125.35|125.48|124.48|126.75|125.75|124.89|123.89|1931
1741791600000|2025-03-12 15:00:00|125.49|124.49|125.06|124.06|125.57|124.57|123.62|122.62|1663
1741795200000|2025-03-12 16:00:00|125.05|124.05|124.83|123.83|125.96|124.96|124.09|123.09|1290
1741798800000|2025-03-12 17:00:00|124.82|123.82|124.28|123.28|126.79|125.79|124.21|123.21|1123
1741802400000|2025-03-12 18:00:00|124.29|123.29|125|124|125.85|124.85|123.82|122.82|1195
1741806000000|2025-03-12 19:00:00|125.02|124.02|125.65|124.65|125.98|124.98|124.14|123.14|1115
1741809600000|2025-03-12 20:00:00|125.6|124.6|125.73|124.73|126.15|125.15|124.52|123.52|898
1741813200000|2025-03-12 21:00:00|125.72|124.72|126.26|125.26|127.63|126.63|125.68|124.68|2173
1741816800000|2025-03-12 22:00:00|126.25|125.25|127.09|126.09|127.25|126.25|126.12|125.12|882
1741820400000|2025-03-12 23:00:00|127.08|126.08|127.2|126.2|127.3|126.3|126.06|125.06|688
1741824000000|2025-03-13 00:00:00|127.18|126.18|125.89|124.89|127.42|126.42|125.86|124.86|1143
1741827600000|2025-03-13 01:00:00|125.9|124.9|126.63|125.63|126.98|125.98|125.51|124.51|1193
1741831200000|2025-03-13 02:00:00|126.65|125.65|125.8|124.8|127.96|126.96|125.76|124.76|1038
1741834800000|2025-03-13 03:00:00|125.83|124.83|125.48|124.48|126.81|125.81|125.32|124.32|949
1741838400000|2025-03-13 04:00:00|125.47|124.47|124.35|123.35|125.78|124.78|124.19|123.19|658
1741842000000|2025-03-13 05:00:00|124.36|123.36|124.06|123.06|125.02|124.02|123.59|122.59|766
1741845600000|2025-03-13 06:00:00|124.07|123.07|124.22|123.22|124.7|123.7|123.76|122.76|860
1741849200000|2025-03-13 07:00:00|124.23|123.23|124.81|123.81|125.09|124.09|124.07|123.07|599
1741852800000|2025-03-13 08:00:00|124.82|123.82|125.85|124.85|125.92|124.92|124.23|123.23|780
1741856400000|2025-03-13 09:00:00|125.87|124.87|128.23|127.23|128.53|127.53|125.87|124.87|969
1741860000000|2025-03-13 10:00:00|128.21|127.21|127.62|126.62|128.49|127.49|126.98|125.98|939
1741863600000|2025-03-13 11:00:00|127.56|126.56|127.39|126.39|127.73|126.73|126.38|125.38|1012
1741867200000|2025-03-13 12:00:00|127.37|126.37|126.75|125.75|129.27|128.27|126.27|125.27|1845
1741870800000|2025-03-13 13:00:00|126.76|125.76|124.72|123.72|127.85|126.85|124.51|123.51|2212
1741874400000|2025-03-13 14:00:00|124.65|123.65|125.76|124.76|126.35|125.35|124.21|123.21|1936
1741878000000|2025-03-13 15:00:00|125.77|124.77|124.79|123.79|125.99|124.99|124.39|123.39|1596
1741881600000|2025-03-13 16:00:00|124.8|123.8|123.76|122.76|124.91|123.91|123.04|122.04|1522
1741885200000|2025-03-13 17:00:00|123.77|122.77|122.13|121.13|123.85|122.85|121.66|120.66|1558
1741888800000|2025-03-13 18:00:00|122.2|121.2|123.47|122.47|123.59|122.59|122.18|121.18|1369
1741892400000|2025-03-13 19:00:00|123.46|122.46|121.96|120.96|123.69|122.69|121.64|120.64|1128
1741896000000|2025-03-13 20:00:00|121.97|120.97|122|121|122.71|121.71|121.41|120.41|957
1741899600000|2025-03-13 21:00:00|122.01|121.01|122.64|121.64|122.66|121.66|121.58|120.58|1342
1741903200000|2025-03-13 22:00:00|122.62|121.62|124.36|123.36|124.42|123.42|122.47|121.47|752
1741906800000|2025-03-13 23:00:00|124.32|123.32|123.87|122.87|124.87|123.87|123.56|122.56|1129
1741910400000|2025-03-14 00:00:00|123.9|122.9|124.84|123.84|125.42|124.42|123.56|122.56|1347
1741914000000|2025-03-14 01:00:00|124.82|123.82|125.12|124.12|125.84|124.84|123.96|122.96|1049
1741917600000|2025-03-14 02:00:00|125.11|124.11|125.74|124.74|125.97|124.97|125|124|863
1741921200000|2025-03-14 03:00:00|125.75|124.75|124.98|123.98|125.76|124.76|124.73|123.73|518
1741924800000|2025-03-14 04:00:00|125.05|124.05|125.45|124.45|125.7|124.7|124.96|123.96|385
1741928400000|2025-03-14 05:00:00|125.43|124.43|125.6|124.6|125.78|124.78|124.96|123.96|455
1741932000000|2025-03-14 06:00:00|125.62|124.62|125.69|124.69|125.89|124.89|125.16|124.16|425
1741935600000|2025-03-14 07:00:00|125.68|124.68|125.24|124.24|126.08|125.08|125.13|124.13|347
1741939200000|2025-03-14 08:00:00|125.22|124.22|126.04|125.04|126.45|125.45|125.18|124.18|530
1741942800000|2025-03-14 09:00:00|126.06|125.06|126.11|125.11|126.58|125.58|125.95|124.95|556
1741946400000|2025-03-14 10:00:00|126.12|125.12|126.62|125.62|127.1|126.1|125.76|124.76|671
1741950000000|2025-03-14 11:00:00|126.53|125.53|126.66|125.66|126.86|125.86|126.27|125.27|479
1741953600000|2025-03-14 12:00:00|126.64|125.64|126.88|125.88|127.14|126.14|126.06|125.06|374
1741957200000|2025-03-14 13:00:00|126.89|125.89|129.46|128.46|130.03|129.03|126.53|125.53|1304
1741960800000|2025-03-14 14:00:00|129.43|128.43|131.1|130.1|132.59|131.59|128.3|127.3|2258
1741964400000|2025-03-14 15:00:00|131.19|130.19|132.66|131.66|134.06|133.06|131.16|130.16|1967
1741968000000|2025-03-14 16:00:00|132.74|131.74|133.61|132.61|133.67|132.67|131.48|130.48|1071
1741971600000|2025-03-14 17:00:00|133.59|132.59|132.94|131.94|134.25|133.25|132.87|131.87|809
1741975200000|2025-03-14 18:00:00|132.95|131.95|134.39|133.39|134.84|133.84|132.95|131.95|667
1741978800000|2025-03-14 19:00:00|134.38|133.38|134.87|133.87|135.18|134.18|134.08|133.08|602
1741982400000|2025-03-14 20:00:00|134.9|133.9|134.72|133.72|134.9|133.9|132.92|131.92|2530
1742025600000|2025-03-15 08:00:00|133.44|132.44|133.57|132.57|133.81|132.81|133.05|132.05|1158
1742029200000|2025-03-15 09:00:00|133.56|132.56|133.99|132.99|134.04|133.04|133.27|132.27|897
1742032800000|2025-03-15 10:00:00|133.95|132.95|133.48|132.48|134|133|133.37|132.37|793
1742036400000|2025-03-15 11:00:00|133.49|132.49|133.98|132.98|134.22|133.22|133.23|132.23|883
1742040000000|2025-03-15 12:00:00|133.94|132.94|134.63|133.63|135.24|134.24|133.63|132.63|1557
1742043600000|2025-03-15 13:00:00|134.62|133.62|136|135|136.41|135.41|134.47|133.47|1832
1742047200000|2025-03-15 14:00:00|136.01|135.01|135.08|134.08|136.03|135.03|134.63|133.63|1382
1742050800000|2025-03-15 15:00:00|135.07|134.07|135.69|134.69|136.07|135.07|135.02|134.02|1504
1742054400000|2025-03-15 16:00:00|135.7|134.7|136.1|135.1|136.54|135.54|135.14|134.14|1692
1742058000000|2025-03-15 17:00:00|136.12|135.12|135.41|134.41|137.14|136.14|135.26|134.26|1977
1742061600000|2025-03-15 18:00:00|135.37|134.37|134.78|133.78|135.81|134.81|134.6|133.6|1402
1742065200000|2025-03-15 19:00:00|134.77|133.77|135.09|134.09|135.14|134.14|134.19|133.19|1443
1742068800000|2025-03-15 20:00:00|135.1|134.1|135.99|134.99|136.1|135.1|134.97|133.97|1229
1742072400000|2025-03-15 21:00:00|136|135|136.31|135.31|137.08|136.08|135.98|134.98|983
1742076000000|2025-03-15 22:00:00|136.3|135.3|136.26|135.26|136.47|135.47|135.78|134.78|1238
1742079600000|2025-03-15 23:00:00|136.24|135.24|136.46|135.46|136.6|135.6|135.82|134.82|896
1742083200000|2025-03-16 00:00:00|136.47|135.47|136.56|135.56|137.24|136.24|136.28|135.28|1979
1742086800000|2025-03-16 01:00:00|136.57|135.57|135.82|134.82|137.18|136.18|135.61|134.61|2731
1742090400000|2025-03-16 02:00:00|135.78|134.78|134.9|133.9|136|135|134.78|133.78|2055
1742094000000|2025-03-16 03:00:00|134.89|133.89|136.1|135.1|136.26|135.26|134.77|133.77|1491
1742097600000|2025-03-16 04:00:00|136.11|135.11|135.78|134.78|136.31|135.31|135.53|134.53|1596
1742101200000|2025-03-16 05:00:00|135.79|134.79|135.64|134.64|135.91|134.91|135.15|134.15|968
1742104800000|2025-03-16 06:00:00|135.65|134.65|135.68|134.68|136.75|135.75|135.44|134.44|1153
1742108400000|2025-03-16 07:00:00|135.58|134.58|135.21|134.21|135.75|134.75|134.44|133.44|1394
1742112000000|2025-03-16 08:00:00|135.22|134.22|135.27|134.27|135.38|134.38|134.54|133.54|1476
1742115600000|2025-03-16 09:00:00|135.28|134.28|134.04|133.04|135.54|134.54|133.8|132.8|2078
1742119200000|2025-03-16 10:00:00|134.03|133.03|133.89|132.89|134.34|133.34|133.53|132.53|1850
1742122800000|2025-03-16 11:00:00|133.87|132.87|130.5|129.5|133.88|132.88|130.31|129.31|4393
1742126400000|2025-03-16 12:00:00|130.49|129.49|130.16|129.16|131.42|130.42|130.05|129.05|2624
1742130000000|2025-03-16 13:00:00|130.15|129.15|128.47|127.47|130.65|129.65|128.11|127.11|2870
1742133600000|2025-03-16 14:00:00|128.46|127.46|130|129|130.02|129.02|128.33|127.33|2876
1742137200000|2025-03-16 15:00:00|129.99|128.99|129.37|128.37|130.1|129.1|129.02|128.02|2579
1742140800000|2025-03-16 16:00:00|129.38|128.38|129.92|128.92|131.79|130.79|129.18|128.18|4815
1742144400000|2025-03-16 17:00:00|129.9|128.9|130.54|129.54|130.98|129.98|129.38|128.38|2840
1742148000000|2025-03-16 18:00:00|130.53|129.53|129.4|128.4|130.57|129.57|128.73|127.73|2105
1742151600000|2025-03-16 19:00:00|129.36|128.36|127.5|126.5|129.41|128.41|126.66|125.66|3636
1742155200000|2025-03-16 20:00:00|127.51|126.51|128.48|125.98|128.63|127.16|127.21|125.52|2404
1742158800000|2025-03-16 21:00:00|128.47|125.97|127.82|125.32|129.04|126.54|127.59|125.09|1092
1742162400000|2025-03-16 22:00:00|127.81|125.31|126.34|125.34|128.04|126.15|126.25|125.18|753
1742166000000|2025-03-16 23:00:00|126.33|125.33|126.67|125.67|126.77|125.77|125.77|124.77|537
1742169600000|2025-03-17 00:00:00|126.65|125.65|128.25|127.25|128.49|127.49|126.47|125.47|687
1742173200000|2025-03-17 01:00:00|128.27|127.27|128.8|127.8|129.23|128.23|127.86|126.86|463
1742176800000|2025-03-17 02:00:00|128.82|127.82|128.32|127.32|129.13|128.13|128.01|127.01|476
1742180400000|2025-03-17 03:00:00|128.34|127.34|129.54|128.54|129.72|128.72|128.34|127.34|503
1742184000000|2025-03-17 04:00:00|129.56|128.56|129.35|128.35|129.86|128.86|129.23|128.23|377
1742187600000|2025-03-17 05:00:00|129.44|128.44|128.69|127.69|129.45|128.45|128.69|127.69|215
1742191200000|2025-03-17 06:00:00|128.7|127.7|128.65|127.65|128.95|127.95|127.09|126.09|467
1742194800000|2025-03-17 07:00:00|128.66|127.66|129.75|128.75|129.99|128.99|128.64|127.64|640
1742198400000|2025-03-17 08:00:00|129.78|128.78|129.45|128.45|129.88|128.88|129.01|128.01|393
1742202000000|2025-03-17 09:00:00|129.43|128.43|129.63|128.63|129.9|128.9|129.16|128.16|465
1742205600000|2025-03-17 10:00:00|129.62|128.62|129.41|128.41|130.11|129.11|129.29|128.29|292
1742209200000|2025-03-17 11:00:00|129.42|128.42|129.71|128.71|129.93|128.93|129.01|128.01|407
1742212800000|2025-03-17 12:00:00|129.69|128.69|128.11|127.11|130.6|129.6|128.06|127.06|1157
1742216400000|2025-03-17 13:00:00|127.98|126.98|127.86|126.86|129.3|128.3|127.41|126.41|1021
1742220000000|2025-03-17 14:00:00|127.83|126.83|126.83|125.83|128.2|127.2|126.79|125.79|1155
1742223600000|2025-03-17 15:00:00|126.81|125.81|128.04|127.04|128.38|127.38|126.09|125.09|1052
1742227200000|2025-03-17 16:00:00|128.02|127.02|127.54|126.54|128.63|127.63|127.46|126.46|782
1742230800000|2025-03-17 17:00:00|127.51|126.51|128.97|127.97|129.26|128.26|127.23|126.23|637
1742234400000|2025-03-17 18:00:00|129.03|128.03|130.35|129.35|130.94|129.94|128.71|127.71|783
1742238000000|2025-03-17 19:00:00|130.34|129.34|130.35|129.35|131.15|130.15|130.2|129.2|651
1742241600000|2025-03-17 20:00:00|130.34|129.34|129.37|128.37|130.42|129.42|129.12|128.12|532
1742245200000|2025-03-17 21:00:00|129.38|128.38|129.58|128.58|129.93|128.93|128.73|127.73|1414
1742248800000|2025-03-17 22:00:00|129.57|128.57|129.5|128.5|129.84|128.84|129.18|128.18|289
1742252400000|2025-03-17 23:00:00|129.44|128.44|128.63|127.63|129.44|128.44|128.33|127.33|254
1742256000000|2025-03-18 00:00:00|128.6|127.6|127.05|126.05|128.64|127.64|126.63|125.63|530
1742259600000|2025-03-18 01:00:00|127.06|126.06|125.69|124.69|127.4|126.4|125.21|124.21|909
1742263200000|2025-03-18 02:00:00|125.68|124.68|125.7|124.7|126.43|125.43|125.4|124.4|617
1742266800000|2025-03-18 03:00:00|125.67|124.67|124.75|123.75|125.68|124.68|124.12|123.12|642
1742270400000|2025-03-18 04:00:00|124.69|123.69|124.56|123.56|125.44|124.44|124.36|123.36|636
1742274000000|2025-03-18 05:00:00|124.57|123.57|125.11|124.11|125.15|124.15|124.32|123.32|313
1742277600000|2025-03-18 06:00:00|125.08|124.08|124.74|123.74|125.17|124.17|123.84|122.84|589
1742281200000|2025-03-18 07:00:00|124.71|123.71|125.69|124.69|125.75|124.75|124.62|123.62|644
1742284800000|2025-03-18 08:00:00|125.7|124.7|126.28|125.28|126.36|125.36|125.4|124.4|379
1742288400000|2025-03-18 09:00:00|126.26|125.26|125.27|124.27|126.46|125.46|125.23|124.23|287
1742292000000|2025-03-18 10:00:00|125.28|124.28|125.05|124.05|125.51|124.51|124.47|123.47|340
1742295600000|2025-03-18 11:00:00|125.06|124.06|124.08|123.08|125.15|124.15|123.78|122.78|337
1742299200000|2025-03-18 12:00:00|124.06|123.06|124.1|123.1|124.32|123.32|123.55|122.55|444
1742302800000|2025-03-18 13:00:00|124.05|123.05|122.94|121.94|124.17|123.17|122.35|121.35|1087
1742306400000|2025-03-18 14:00:00|122.93|121.93|123.6|122.6|123.92|122.92|122.51|121.51|1194
1742310000000|2025-03-18 15:00:00|123.58|122.58|123.07|122.07|123.73|122.73|122.83|121.83|853
1742313600000|2025-03-18 16:00:00|123.08|122.08|123.76|122.76|124.51|123.51|123.01|122.01|665
1742317200000|2025-03-18 17:00:00|123.74|122.74|123.8|122.8|123.94|122.94|123.16|122.16|783
1742320800000|2025-03-18 18:00:00|123.81|122.81|124.54|123.54|124.56|123.56|123.68|122.68|405
1742324400000|2025-03-18 19:00:00|124.55|123.55|124.82|123.82|125|124|124.37|123.37|375
1742328000000|2025-03-18 20:00:00|124.81|123.81|124.6|123.6|124.92|123.92|124.11|123.11|340
1742331600000|2025-03-18 21:00:00|124.61|123.61|125.14|124.14|125.49|124.49|124.53|123.53|751
1742335200000|2025-03-18 22:00:00|125.1|124.1|125.61|124.61|125.72|124.72|125.02|124.02|443
1742338800000|2025-03-18 23:00:00|125.62|124.62|125.73|124.73|126.21|125.21|125.59|124.59|425
1742342400000|2025-03-19 00:00:00|125.72|124.72|126.41|125.41|126.69|125.69|125.66|124.66|625
1742346000000|2025-03-19 01:00:00|126.4|125.4|125.04|124.04|126.49|125.49|125.04|124.04|363
1742349600000|2025-03-19 02:00:00|125.03|124.03|125.2|124.2|125.53|124.53|124.81|123.81|370
1742353200000|2025-03-19 03:00:00|125.21|124.21|126.98|125.98|127.21|126.21|125.21|124.21|573
1742356800000|2025-03-19 04:00:00|126.99|125.99|126.66|125.66|127.38|126.38|126.3|125.3|481
1742360400000|2025-03-19 05:00:00|126.68|125.68|126.37|125.37|126.91|125.91|125.95|124.95|453
1742364000000|2025-03-19 06:00:00|126.31|125.31|126.72|125.72|127.06|126.06|126.31|125.31|449
1742367600000|2025-03-19 07:00:00|126.7|125.7|126.2|125.2|127.08|126.08|126.18|125.18|286
1742371200000|2025-03-19 08:00:00|126.22|125.22|126.82|125.82|126.83|125.83|126.22|125.22|253
1742374800000|2025-03-19 09:00:00|126.8|125.8|127.05|126.05|127.27|126.27|126.66|125.66|411
1742378400000|2025-03-19 10:00:00|127.06|126.06|127.33|126.33|128.13|127.13|126.91|125.91|593
1742382000000|2025-03-19 11:00:00|127.35|126.35|129.24|128.24|130.03|129.03|126.99|125.99|1553
1742385600000|2025-03-19 12:00:00|129.25|128.25|129.04|128.04|129.56|128.56|128.78|127.78|259
1742389200000|2025-03-19 13:00:00|128.11|127.11|131.04|130.04|131.68|130.68|127.78|126.78|1772
1742392800000|2025-03-19 14:00:00|131.06|130.06|132.39|131.39|133.24|132.24|131.06|130.06|1505
1742396400000|2025-03-19 15:00:00|132.37|131.37|132.79|131.79|132.91|131.91|131.71|130.71|886
1742400000000|2025-03-19 16:00:00|132.8|131.8|132.22|131.22|133.02|132.02|131.27|130.27|741
1742403600000|2025-03-19 17:00:00|132.21|131.21|130.82|129.82|132.34|131.34|130.24|129.24|794
1742407200000|2025-03-19 18:00:00|130.8|129.8|133.54|132.54|133.95|132.95|128.94|127.94|2725
1742410800000|2025-03-19 19:00:00|133.57|132.57|133.56|132.56|134.87|133.87|131.92|130.92|3458
1742414400000|2025-03-19 20:00:00|133.57|132.57|134.48|133.48|134.95|133.95|133.57|132.57|1287
1742418000000|2025-03-19 21:00:00|134.47|133.47|134.19|133.19|135.09|134.09|133.78|132.78|1704
1742421600000|2025-03-19 22:00:00|134.2|133.2|135.24|134.24|135.3|134.3|134.18|133.18|793
1742425200000|2025-03-19 23:00:00|135.25|134.25|135.92|134.92|136.56|135.56|134.95|133.95|981
1742428800000|2025-03-20 00:00:00|135.91|134.91|134.01|133.01|136.61|135.61|134.01|133.01|1675
1742432400000|2025-03-20 01:00:00|134.02|133.02|134|133|134.44|133.44|133.38|132.38|886
1742436000000|2025-03-20 02:00:00|134.01|133.01|134.66|133.66|134.86|133.86|133.82|132.82|591
1742439600000|2025-03-20 03:00:00|134.67|133.67|134.55|133.55|134.83|133.83|134.28|133.28|368
1742443200000|2025-03-20 04:00:00|134.54|133.54|133.62|132.62|134.59|133.59|133.37|132.37|274
1742446800000|2025-03-20 05:00:00|133.63|132.63|134.43|133.43|134.45|133.45|133.62|132.62|385
1742450400000|2025-03-20 06:00:00|134.37|133.37|135.38|134.38|135.46|134.46|134.37|133.37|490
1742454000000|2025-03-20 07:00:00|135.37|134.37|134.54|133.54|135.45|134.45|134.52|133.52|317
1742457600000|2025-03-20 08:00:00|134.56|133.56|134.82|133.82|134.95|133.95|133.76|132.76|495
1742461200000|2025-03-20 09:00:00|134.84|133.84|134|133|135.05|134.05|133.82|132.82|366
1742464800000|2025-03-20 10:00:00|133.96|132.96|130.99|129.99|134.26|133.26|130.89|129.89|1271
1742468400000|2025-03-20 11:00:00|131|130|131.12|130.12|131.84|130.84|130.93|129.93|858
1742472000000|2025-03-20 12:00:00|131.19|130.19|131.46|130.46|131.48|130.48|130.64|129.64|677
1742475600000|2025-03-20 13:00:00|131.45|130.45|131.19|130.19|131.68|130.68|130.19|129.19|1202
1742479200000|2025-03-20 14:00:00|131.17|130.17|132.28|131.28|132.8|131.8|131.16|130.16|1526
1742482800000|2025-03-20 15:00:00|132.3|131.3|129.44|128.44|132.31|131.31|129.06|128.06|2134
1742486400000|2025-03-20 16:00:00|129.42|128.42|127.56|126.56|129.87|128.87|127.18|126.18|1763
1742490000000|2025-03-20 17:00:00|127.53|126.53|128.26|127.26|128.63|127.63|127.46|126.46|1052
1742493600000|2025-03-20 18:00:00|128.27|127.27|127.75|126.75|128.79|127.79|127.71|126.71|800
1742497200000|2025-03-20 19:00:00|127.76|126.76|128.45|127.45|128.66|127.66|127.73|126.73|697
1742500800000|2025-03-20 20:00:00|128.44|127.44|128.56|127.56|129|128|128.22|127.22|438
1742504400000|2025-03-20 21:00:00|128.55|127.55|128.13|127.13|128.87|127.87|127.98|126.98|498
1742508000000|2025-03-20 22:00:00|128.09|127.09|127.93|126.93|128.47|127.47|127.73|126.73|568
1742511600000|2025-03-20 23:00:00|127.94|126.94|128.1|127.1|128.68|127.68|127.75|126.75|547
1742515200000|2025-03-21 00:00:00|128.09|127.09|128.81|127.81|129.04|128.04|127.91|126.91|828
1742518800000|2025-03-21 01:00:00|128.78|127.78|129.48|128.48|129.54|128.54|128.51|127.51|668
1742522400000|2025-03-21 02:00:00|129.47|128.47|128.89|127.89|129.57|128.57|128.62|127.62|600
1742526000000|2025-03-21 03:00:00|128.86|127.86|128.45|127.45|128.94|127.94|127.9|126.9|608
1742529600000|2025-03-21 04:00:00|128.49|127.49|128.95|127.95|129.26|128.26|128.49|127.49|483
1742533200000|2025-03-21 05:00:00|128.96|127.96|128.78|127.78|129.19|128.19|128.11|127.11|596
1742536800000|2025-03-21 06:00:00|128.79|127.79|128.62|127.62|128.95|127.95|128.38|127.38|686
1742540400000|2025-03-21 07:00:00|128.6|127.6|128.58|127.58|128.84|127.84|127.91|126.91|700
1742544000000|2025-03-21 08:00:00|128.56|127.56|128.89|127.89|129.34|128.34|128.33|127.33|899
1742547600000|2025-03-21 09:00:00|128.88|127.88|128.13|127.13|129.6|128.6|128.1|127.1|939
1742551200000|2025-03-21 10:00:00|128.12|127.12|127.12|126.12|128.46|127.46|126.47|125.47|1057
1742554800000|2025-03-21 11:00:00|127.14|126.14|126.9|125.9|127.27|126.27|126.29|125.29|807
1742558400000|2025-03-21 12:00:00|126.85|125.85|126.36|125.36|127.42|126.42|126.26|125.26|943
1742562000000|2025-03-21 13:00:00|126.37|125.37|127.7|126.7|128.04|127.04|125.93|124.93|1429
1742565600000|2025-03-21 14:00:00|127.71|126.71|127.58|126.58|128.27|127.27|126.7|125.7|1315
1742569200000|2025-03-21 15:00:00|127.59|126.59|126.48|125.48|127.62|126.62|126.35|125.35|965
1742572800000|2025-03-21 16:00:00|126.47|125.47|127.2|126.2|127.23|126.23|125.37|124.37|1168
1742576400000|2025-03-21 17:00:00|127.24|126.24|127.4|126.4|127.51|126.51|126.62|125.62|661
1742580000000|2025-03-21 18:00:00|127.38|126.38|127.8|126.8|130.21|129.21|126.6|125.6|1397
1742583600000|2025-03-21 19:00:00|127.81|126.81|128.74|127.74|129.05|128.05|127.73|126.73|1174
1742587200000|2025-03-21 20:00:00|128.75|127.75|129.04|128.04|129.04|128.04|128.36|127.36|1025
1742630400000|2025-03-22 08:00:00|129.32|128.32|129.92|128.92|130.09|129.09|129.28|128.28|591
1742634000000|2025-03-22 09:00:00|129.93|128.93|131.21|130.21|131.89|130.89|129.93|128.93|1220
1742637600000|2025-03-22 10:00:00|131.24|130.24|131.84|130.84|132.34|131.34|131.14|130.14|1078
1742641200000|2025-03-22 11:00:00|131.83|130.83|130.86|129.86|132.1|131.1|130.75|129.75|1060
1742644800000|2025-03-22 12:00:00|130.87|129.87|130.62|129.62|131.02|130.02|130.48|129.48|979
1742648400000|2025-03-22 13:00:00|130.63|129.63|130.05|129.05|130.78|129.78|129.71|128.71|1044
1742652000000|2025-03-22 14:00:00|130.04|129.04|129.39|128.39|130.15|129.15|129.36|128.36|892
1742655600000|2025-03-22 15:00:00|129.38|128.38|129.76|128.76|129.88|128.88|129.16|128.16|1346
1742659200000|2025-03-22 16:00:00|129.75|128.75|129.74|128.74|129.9|128.9|129.45|128.45|1112
1742662800000|2025-03-22 17:00:00|129.73|128.73|129.96|128.96|130.13|129.13|129.53|128.53|968
1742666400000|2025-03-22 18:00:00|129.97|128.97|130.28|129.28|130.45|129.45|129.85|128.85|725
1742670000000|2025-03-22 19:00:00|130.29|129.29|130.46|129.46|130.77|129.77|130.16|129.16|948
1742673600000|2025-03-22 20:00:00|130.43|129.43|129.65|128.65|130.59|129.59|129.65|128.65|1143
1742677200000|2025-03-22 21:00:00|129.64|128.64|129.1|128.1|130.2|129.2|128.86|127.86|1073
1742680800000|2025-03-22 22:00:00|129.11|128.11|129.27|128.27|129.35|128.35|128.91|127.91|928
1742684400000|2025-03-22 23:00:00|129.28|128.28|129.03|128.03|129.29|128.29|128.66|127.66|748
1742688000000|2025-03-23 00:00:00|129.02|128.02|129.25|128.25|129.39|128.39|128.77|127.77|963
1742691600000|2025-03-23 01:00:00|129.22|128.22|129.75|128.75|129.85|128.85|129.12|128.12|883
1742695200000|2025-03-23 02:00:00|129.73|128.73|130.48|129.48|130.49|129.49|129.56|128.56|759
1742698800000|2025-03-23 03:00:00|130.51|129.51|131.35|130.35|131.35|130.35|130.14|129.14|668
1742702400000|2025-03-23 04:00:00|131.37|130.37|130.5|129.5|131.45|130.45|130.37|129.37|1115
1742706000000|2025-03-23 05:00:00|130.51|129.51|130.94|129.94|131.01|130.01|130.29|129.29|793
1742709600000|2025-03-23 06:00:00|130.95|129.95|131.15|130.15|131.54|130.54|130.81|129.81|529
1742713200000|2025-03-23 07:00:00|131.14|130.14|131.71|130.71|131.99|130.99|131.13|130.13|442
1742716800000|2025-03-23 08:00:00|131.72|130.72|131.62|130.62|131.93|130.93|131.48|130.48|460
1742720400000|2025-03-23 09:00:00|131.61|130.61|131.85|130.85|132.09|131.09|131.61|130.61|498
1742724000000|2025-03-23 10:00:00|131.86|130.86|132.9|131.9|133.21|132.21|131.86|130.86|796
1742727600000|2025-03-23 11:00:00|132.93|131.93|133.61|132.61|134.55|133.55|132.93|131.93|1525
1742731200000|2025-03-23 12:00:00|133.62|132.62|133.81|132.81|134.18|133.18|133.62|132.62|1112
1742734800000|2025-03-23 13:00:00|133.8|132.8|134.14|133.14|134.35|133.35|133.26|132.26|1289
1742738400000|2025-03-23 14:00:00|134.15|133.15|132.9|131.9|134.27|133.27|132.8|131.8|1785
1742742000000|2025-03-23 15:00:00|132.91|131.91|133.03|132.03|133.58|132.58|132.86|131.86|1740
1742745600000|2025-03-23 16:00:00|133.02|132.02|132.54|131.54|133.24|132.24|132.28|131.28|1562
1742749200000|2025-03-23 17:00:00|132.53|131.53|131.77|130.77|132.86|131.86|131.44|130.44|1376
1742752800000|2025-03-23 18:00:00|131.76|130.76|131.34|130.34|131.78|130.78|131.14|130.14|1038
1742756400000|2025-03-23 19:00:00|131.35|130.35|131.13|130.13|131.62|130.62|130.92|129.92|976
1742760000000|2025-03-23 20:00:00|131.12|130.12|131.95|129.45|132.5|130.73|131.12|129.43|1173
1742763600000|2025-03-23 21:00:00|131.94|129.44|131.65|130.65|132.21|130.68|131.32|129.05|829
1742767200000|2025-03-23 22:00:00|131.67|130.67|131.93|130.93|132.24|131.24|131.56|130.56|305
1742770800000|2025-03-23 23:00:00|131.94|130.94|133.32|132.32|133.32|132.32|131.92|130.92|363
1742774400000|2025-03-24 00:00:00|133.31|132.31|135.21|134.21|135.51|134.51|132.62|131.62|1105
1742778000000|2025-03-24 01:00:00|135.27|134.27|133.54|132.54|135.74|134.74|133.47|132.47|1481
1742781600000|2025-03-24 02:00:00|133.53|132.53|135.53|134.53|135.68|134.68|133.39|132.39|815
1742785200000|2025-03-24 03:00:00|135.52|134.52|138.68|137.68|138.97|137.97|135.21|134.21|1642
1742788800000|2025-03-24 04:00:00|138.69|137.69|139.73|138.73|139.86|138.86|138.69|137.69|903
1742792400000|2025-03-24 05:00:00|139.74|138.74|138.55|137.55|139.79|138.79|138.42|137.42|505
1742796000000|2025-03-24 06:00:00|138.58|137.58|138.43|137.43|139.4|138.4|138.41|137.41|729
1742799600000|2025-03-24 07:00:00|138.47|137.47|139.41|138.41|139.63|138.63|138.33|137.33|544
1742803200000|2025-03-24 08:00:00|139.43|138.43|140.83|139.83|141.38|140.38|139.14|138.14|928
1742806800000|2025-03-24 09:00:00|140.85|139.85|140.43|139.43|141.06|140.06|140.12|139.12|545
1742810400000|2025-03-24 10:00:00|140.41|139.41|142.36|141.36|142.9|141.9|140.39|139.39|842
1742814000000|2025-03-24 11:00:00|142.38|141.38|143.91|142.91|144.63|143.63|141.79|140.79|968
1742817600000|2025-03-24 12:00:00|143.93|142.93|143.74|142.74|144.38|143.38|142.93|141.93|1472
1742821200000|2025-03-24 13:00:00|143.75|142.75|144.99|143.99|144.99|143.99|142.99|141.99|1351
1742824800000|2025-03-24 14:00:00|145|144|142.94|141.94|145.46|144.46|142.9|141.9|1896
1742828400000|2025-03-24 15:00:00|142.97|141.97|143.82|142.82|143.95|142.95|142.84|141.84|1090
1742832000000|2025-03-24 16:00:00|143.79|142.79|142.61|141.61|143.94|142.94|142.32|141.32|738
1742835600000|2025-03-24 17:00:00|142.6|141.6|142.92|141.92|143.34|142.34|142.53|141.53|612
1742839200000|2025-03-24 18:00:00|142.91|141.91|142.8|141.8|143.2|142.2|141.88|140.88|521
1742842800000|2025-03-24 19:00:00|142.78|141.78|143.36|142.36|143.41|142.41|142.38|141.38|475
1742846400000|2025-03-24 20:00:00|143.32|142.32|142.39|141.39|144.05|143.05|142.34|141.34|822
1742850000000|2025-03-24 21:00:00|142.4|141.4|141.91|140.91|143.21|142.21|141.91|140.91|1140
1742853600000|2025-03-24 22:00:00|141.92|140.92|140.86|139.86|142.15|141.15|140.75|139.75|540
1742857200000|2025-03-24 23:00:00|140.9|139.9|141.56|140.56|141.67|140.67|140.28|139.28|436
1742860800000|2025-03-25 00:00:00|141.52|140.52|142.61|141.61|142.79|141.79|141.05|140.05|681
1742864400000|2025-03-25 01:00:00|142.58|141.58|140.69|139.69|142.58|141.58|140.21|139.21|1420
1742868000000|2025-03-25 02:00:00|140.71|139.71|140.19|139.19|140.73|139.73|139.87|138.87|704
1742871600000|2025-03-25 03:00:00|140.17|139.17|139.1|138.1|140.59|139.59|138.75|137.75|1013
1742875200000|2025-03-25 04:00:00|139.08|138.08|139.6|138.6|140.05|139.05|138.72|137.72|508
1742878800000|2025-03-25 05:00:00|139.59|138.59|140.11|139.11|140.46|139.46|139.3|138.3|545
1742882400000|2025-03-25 06:00:00|140.14|139.14|140.26|139.26|140.7|139.7|139.9|138.9|716
1742886000000|2025-03-25 07:00:00|140.27|139.27|140|139|140.86|139.86|139.81|138.81|557
1742889600000|2025-03-25 08:00:00|139.99|138.99|140.86|139.86|141.05|140.05|139.97|138.97|554
1742893200000|2025-03-25 09:00:00|140.82|139.82|143.38|142.38|143.92|142.92|140.42|139.42|1171
1742896800000|2025-03-25 10:00:00|143.41|142.41|142.97|141.97|143.7|142.7|142.21|141.21|1360
1742900400000|2025-03-25 11:00:00|142.98|141.98|142.72|141.72|143.41|142.41|142.02|141.02|1154
1742904000000|2025-03-25 12:00:00|142.74|141.74|142.64|141.64|143.34|142.34|141.76|140.76|1514
1742907600000|2025-03-25 13:00:00|142.62|141.62|145.12|144.12|147.2|146.2|142.62|141.62|2691
1742911200000|2025-03-25 14:00:00|145.13|144.13|146.89|145.89|147.97|146.97|144.44|143.44|2434
1742914800000|2025-03-25 15:00:00|146.88|145.88|145.83|144.83|147.06|146.06|145.06|144.06|1833
1742918400000|2025-03-25 16:00:00|145.84|144.84|144.94|143.94|146.77|145.77|144.2|143.2|1662
1742922000000|2025-03-25 17:00:00|144.95|143.95|145.49|144.49|146.13|145.13|144.94|143.94|1112
1742925600000|2025-03-25 18:00:00|145.5|144.5|145.69|144.69|146.32|145.32|145.11|144.11|990
1742929200000|2025-03-25 19:00:00|145.7|144.7|145.6|144.6|146.36|145.36|145.23|144.23|1055
1742932800000|2025-03-25 20:00:00|145.58|144.58|145.13|144.13|146.56|145.56|145.07|144.07|1279
1742936400000|2025-03-25 21:00:00|145.14|144.14|144.24|143.24|145.82|144.82|144.17|143.17|1198
1742940000000|2025-03-25 22:00:00|144.23|143.23|144|143|144.7|143.7|143.06|142.06|630
1742943600000|2025-03-25 23:00:00|143.99|142.99|144.19|143.19|144.6|143.6|143.85|142.85|763
1742947200000|2025-03-26 00:00:00|144.2|143.2|143.96|142.96|144.3|143.3|143.91|142.91|93
1742954400000|2025-03-26 02:00:00|143.97|142.97|143.17|142.17|144.11|143.11|143.09|142.09|979
1742958000000|2025-03-26 03:00:00|143.16|142.16|142.3|141.3|143.52|142.52|142.18|141.18|1204
1742961600000|2025-03-26 04:00:00|142.28|141.28|142.89|141.89|143.05|142.05|142.22|141.22|868
1742965200000|2025-03-26 05:00:00|142.9|141.9|143.41|142.41|143.84|142.84|142.51|141.51|437
1742968800000|2025-03-26 06:00:00|143.39|142.39|144.65|143.65|144.79|143.79|143.14|142.14|437
1742972400000|2025-03-26 07:00:00|144.62|143.62|145.04|144.04|145.35|144.35|144.17|143.17|1060
1742976000000|2025-03-26 08:00:00|145.03|144.03|144.94|143.94|145.5|144.5|144.57|143.57|1130
1742979600000|2025-03-26 09:00:00|144.97|143.97|144.88|143.88|145.47|144.47|144.35|143.35|1182
1742983200000|2025-03-26 10:00:00|144.86|143.86|145.38|144.38|145.83|144.83|144.54|143.54|1052
1742986800000|2025-03-26 11:00:00|145.37|144.37|145.14|144.14|145.94|144.94|145.06|144.06|929
1742990400000|2025-03-26 12:00:00|145.16|144.16|145.49|144.49|145.56|144.56|144.18|143.18|1140
1742994000000|2025-03-26 13:00:00|145.47|144.47|141.85|140.85|145.47|144.47|141.85|140.85|1849
1742997600000|2025-03-26 14:00:00|141.84|140.84|140.58|139.58|142.53|141.53|139.51|138.51|3460
1743001200000|2025-03-26 15:00:00|140.57|139.57|139.85|138.85|140.97|139.97|139.62|138.62|1478
1743004800000|2025-03-26 16:00:00|139.84|138.84|139.92|138.92|140.64|139.64|139.53|138.53|1293
1743008400000|2025-03-26 17:00:00|139.91|138.91|138.46|137.46|140.1|139.1|138.41|137.41|1655
1743012000000|2025-03-26 18:00:00|138.43|137.43|137.81|136.81|139.21|138.21|137.73|136.73|827
1743015600000|2025-03-26 19:00:00|137.8|136.8|138.01|137.01|138.76|137.76|136.75|135.75|1888
1743019200000|2025-03-26 20:00:00|137.92|136.92|138.47|137.47|139.03|138.03|137.76|136.76|1536
1743022800000|2025-03-26 21:00:00|138.46|137.46|137.93|136.93|138.65|137.65|136.86|135.86|842
1743026400000|2025-03-26 22:00:00|137.92|136.92|137.36|136.36|137.92|136.92|136.81|135.81|1186
1743030000000|2025-03-26 23:00:00|137.37|136.37|137.86|136.86|137.86|136.86|136.51|135.51|904
1743033600000|2025-03-27 00:00:00|137.85|136.85|138.46|137.46|138.48|137.48|137.36|136.36|1066
1743037200000|2025-03-27 01:00:00|138.47|137.47|138.89|137.89|139.07|138.07|138.31|137.31|646
1743040800000|2025-03-27 02:00:00|138.88|137.88|140.01|139.01|140.64|139.64|138.88|137.88|766
1743044400000|2025-03-27 03:00:00|139.95|138.95|140.45|139.45|140.52|139.52|139.39|138.39|790
1743048000000|2025-03-27 04:00:00|140.46|139.46|140|139|140.48|139.48|139.45|138.45|723
1743051600000|2025-03-27 05:00:00|139.99|138.99|139.03|138.03|140|139|139.01|138.01|681
1743055200000|2025-03-27 06:00:00|139.02|138.02|138.85|137.85|139.68|138.68|138.46|137.46|751
1743058800000|2025-03-27 07:00:00|138.9|137.9|139.42|138.42|139.97|138.97|138.57|137.57|1206
1743062400000|2025-03-27 08:00:00|139.41|138.41|138.93|137.93|139.79|138.79|138.59|137.59|1234
1743066000000|2025-03-27 09:00:00|138.92|137.92|138.74|137.74|139.14|138.14|138.07|137.07|1224
1743069600000|2025-03-27 10:00:00|138.73|137.73|138.21|137.21|139.31|138.31|137.9|136.9|969
1743073200000|2025-03-27 11:00:00|138.2|137.2|137.92|136.92|138.93|137.93|137.68|136.68|1472
1743076800000|2025-03-27 12:00:00|137.91|136.91|138.04|137.04|138.71|137.71|137.44|136.44|1735
1743080400000|2025-03-27 13:00:00|138.05|137.05|137.58|136.58|138.56|137.56|136.14|135.14|2738
1743084000000|2025-03-27 14:00:00|137.57|136.57|140.2|139.2|140.2|139.2|137.57|136.57|1749
1743087600000|2025-03-27 15:00:00|140.18|139.18|138.28|137.28|140.18|139.18|138.28|137.28|1521
1743091200000|2025-03-27 16:00:00|138.31|137.31|138.37|137.37|139.43|138.43|138.21|137.21|1246
1743094800000|2025-03-27 17:00:00|138.38|137.38|138|137|139.06|138.06|137.9|136.9|1728
1743098400000|2025-03-27 18:00:00|137.98|136.98|139.37|138.37|139.7|138.7|137.93|136.93|633
1743102000000|2025-03-27 19:00:00|139.38|138.38|139.54|138.54|140.15|139.15|139.1|138.1|727
1743105600000|2025-03-27 20:00:00|139.55|138.55|139.63|138.63|139.93|138.93|139.19|138.19|638
1743109200000|2025-03-27 21:00:00|139.64|138.64|140.15|139.15|140.43|139.43|139.33|138.33|578
1743112800000|2025-03-27 22:00:00|140.13|139.13|139.36|138.36|140.29|139.29|139.36|138.36|579
1743116400000|2025-03-27 23:00:00|139.38|138.38|138.93|137.93|139.58|138.58|138.64|137.64|677
1743120000000|2025-03-28 00:00:00|138.92|137.92|138.33|137.33|138.94|137.94|137.24|136.24|1179
1743123600000|2025-03-28 01:00:00|138.34|137.34|138.78|137.78|139.47|138.47|137.67|136.67|1226
1743127200000|2025-03-28 02:00:00|138.79|137.79|138.26|137.26|139.38|138.38|138.06|137.06|1139
1743130800000|2025-03-28 03:00:00|138.36|137.36|137.26|136.26|138.47|137.47|136.63|135.63|1214
1743134400000|2025-03-28 04:00:00|137.25|136.25|134.82|133.82|137.71|136.71|134.18|133.18|2414
1743138000000|2025-03-28 05:00:00|134.78|133.78|133.86|132.86|134.78|133.78|133.83|132.83|1758
1743141600000|2025-03-28 06:00:00|133.85|132.85|133.66|132.66|134.98|133.98|133.61|132.61|1172
1743145200000|2025-03-28 07:00:00|133.67|132.67|132.15|131.15|133.9|132.9|131.9|130.9|1536
1743148800000|2025-03-28 08:00:00|132.13|131.13|131.76|130.76|133.08|132.08|131.6|130.6|1332
1743152400000|2025-03-28 09:00:00|131.75|130.75|131.31|130.31|132.21|131.21|131.14|130.14|684
1743156000000|2025-03-28 10:00:00|131.32|130.32|131.27|130.27|131.76|130.76|130.9|129.9|1090
1743159600000|2025-03-28 11:00:00|131.33|130.33|132.38|131.38|132.46|131.46|131.07|130.07|1663
1743163200000|2025-03-28 12:00:00|132.37|131.37|131.24|130.24|132.82|131.82|131.1|130.1|2408
1743166800000|2025-03-28 13:00:00|131.25|130.25|130.43|129.43|132.34|131.34|129.99|128.99|2493
1743170400000|2025-03-28 14:00:00|130.42|129.42|130.5|129.5|130.9|129.9|129.63|128.63|2005
1743174000000|2025-03-28 15:00:00|130.49|129.49|130.34|129.34|130.79|129.79|129.69|128.69|1491
1743177600000|2025-03-28 16:00:00|130.36|129.36|129.85|128.85|130.72|129.72|129.52|128.52|2170
1743181200000|2025-03-28 17:00:00|129.84|128.84|130.48|129.48|130.5|129.5|129.62|128.62|2205
1743184800000|2025-03-28 18:00:00|130.49|129.49|130.02|129.02|130.6|129.6|129.61|128.61|733
1743188400000|2025-03-28 19:00:00|130.01|129.01|129.83|128.83|130.12|129.12|129.57|128.57|574
1743192000000|2025-03-28 20:00:00|129.82|128.82|128.6|127.6|130.86|129.86|128.21|127.21|1147
1743235200000|2025-03-29 08:00:00|126.81|125.81|127.32|126.32|127.53|126.53|126.69|125.69|1467
1743238800000|2025-03-29 09:00:00|127.31|126.31|127.09|126.09|127.52|126.52|126.11|125.11|1106
1743242400000|2025-03-29 10:00:00|127.1|126.1|126.25|125.25|127.26|126.26|126.07|125.07|1421
1743246000000|2025-03-29 11:00:00|126.19|125.19|125.73|124.73|126.45|125.45|124.84|123.84|2445
1743249600000|2025-03-29 12:00:00|125.74|124.74|125.98|124.98|126.32|125.32|125.43|124.43|1184
1743253200000|2025-03-29 13:00:00|125.99|124.99|127.22|126.22|127.22|126.22|125.95|124.95|501
1743256800000|2025-03-29 14:00:00|127.21|126.21|126.39|125.39|127.22|126.22|126.25|125.25|711
1743260400000|2025-03-29 15:00:00|126.4|125.4|126.74|125.74|126.98|125.98|126.35|125.35|860
1743264000000|2025-03-29 16:00:00|126.75|125.75|125.73|124.73|127.14|126.14|125.56|124.56|1566
1743267600000|2025-03-29 17:00:00|125.72|124.72|125.04|124.04|126.28|125.28|124.2|123.2|2329
1743271200000|2025-03-29 18:00:00|125|124|125.39|124.39|126.14|125.14|124.85|123.85|1480
1743274800000|2025-03-29 19:00:00|125.4|124.4|125.67|124.67|125.67|124.67|124.86|123.86|1353
1743278400000|2025-03-29 20:00:00|125.65|124.65|124.46|123.46|125.85|124.85|124.34|123.34|1355
1743282000000|2025-03-29 21:00:00|124.45|123.45|124.91|123.91|125.26|124.26|123.81|122.81|1094
1743285600000|2025-03-29 22:00:00|124.9|123.9|123.86|122.86|124.9|123.9|123.16|122.16|1066
1743289200000|2025-03-29 23:00:00|123.8|122.8|125.01|124.01|125.2|124.2|123.63|122.63|691
1743292800000|2025-03-30 00:00:00|125.03|124.03|125.15|124.15|125.3|124.3|124|123|1317
1743296400000|2025-03-30 01:00:00|125.17|124.17|125.83|124.83|125.92|124.92|125.17|124.17|1554
1743300000000|2025-03-30 02:00:00|125.73|124.73|126.69|125.69|126.85|125.85|125.64|124.64|1392
1743303600000|2025-03-30 03:00:00|126.7|125.7|126.14|125.14|127.08|126.08|126.13|125.13|851
1743307200000|2025-03-30 04:00:00|126.16|125.16|126.72|125.72|126.95|125.95|126.16|125.16|858
1743310800000|2025-03-30 05:00:00|126.74|125.74|126.42|125.42|126.97|125.97|126.3|125.3|382
1743314400000|2025-03-30 06:00:00|126.43|125.43|126.33|125.33|126.49|125.49|125.7|124.7|305
1743318000000|2025-03-30 07:00:00|126.35|125.35|125.96|124.96|126.63|125.63|125.81|124.81|570
1743321600000|2025-03-30 08:00:00|125.97|124.97|126.6|125.6|126.6|125.6|125.9|124.9|581
1743325200000|2025-03-30 09:00:00|126.59|125.59|126.47|125.47|126.61|125.61|126.09|125.09|430
1743328800000|2025-03-30 10:00:00|126.48|125.48|125.43|124.43|126.91|125.91|125.28|124.28|436
1743332400000|2025-03-30 11:00:00|125.44|124.44|125.51|124.51|126.22|125.22|125.12|124.12|566
1743336000000|2025-03-30 12:00:00|125.52|124.52|125.48|124.48|125.85|124.85|125.18|124.18|317
1743339600000|2025-03-30 13:00:00|125.47|124.47|123.92|122.92|125.5|124.5|123.73|122.73|883
1743343200000|2025-03-30 14:00:00|123.91|122.91|125.15|124.15|125.42|124.42|123.87|122.87|820
1743346800000|2025-03-30 15:00:00|125.16|124.16|125.38|124.38|125.98|124.98|125.04|124.04|914
1743350400000|2025-03-30 16:00:00|125.37|124.37|124.2|123.2|125.71|124.71|123.9|122.9|1173
1743354000000|2025-03-30 17:00:00|124.18|123.18|124.97|123.97|125.14|124.14|123.58|122.58|1235
1743357600000|2025-03-30 18:00:00|124.98|123.98|126.65|125.65|127.17|126.17|124.98|123.98|1210
1743361200000|2025-03-30 19:00:00|126.69|125.69|127.11|124.61|127.53|126.53|126.29|124.49|549
1743364800000|2025-03-30 20:00:00|127.12|124.62|126.61|124.11|127.56|125.06|126.52|124.02|311
1743368400000|2025-03-30 21:00:00|126.63|124.13|125.25|124.25|127.28|125.61|124.9|123.9|456
1743372000000|2025-03-30 22:00:00|125.23|124.23|125.5|124.5|126.37|125.37|123.67|122.67|1876
1743375600000|2025-03-30 23:00:00|125.48|124.48|125.28|124.28|125.5|124.5|124.48|123.48|2508
1743379200000|2025-03-31 00:00:00|125.31|124.31|124.21|123.21|125.5|124.5|123.24|122.24|2669
1743382800000|2025-03-31 01:00:00|124.26|123.26|126.74|125.74|127.01|126.01|124.14|123.14|1937
1743386400000|2025-03-31 02:00:00|126.73|125.73|127.04|126.04|128|127|126.1|125.1|1772
1743390000000|2025-03-31 03:00:00|127.05|126.05|125.04|124.04|127.68|126.68|124.73|123.73|1401
1743393600000|2025-03-31 04:00:00|125.07|124.07|125.54|124.54|125.91|124.91|124.82|123.82|1468
1743397200000|2025-03-31 05:00:00|125.52|124.52|126.51|125.51|127.13|126.13|125.33|124.33|1253
1743400800000|2025-03-31 06:00:00|126.52|125.52|126.7|125.7|126.94|125.94|125.74|124.74|1310
1743404400000|2025-03-31 07:00:00|126.73|125.73|126.16|125.46|127.43|126.43|125.66|124.82|1203
1743408000000|2025-03-31 08:00:00|126.18|125.48|125.72|125.02|126.97|126.27|125.66|124.96|1209
1743411600000|2025-03-31 09:00:00|125.73|125.03|124.25|123.55|125.79|125.09|123.78|123.08|1914
1743415200000|2025-03-31 10:00:00|124.27|123.57|124.9|124.2|125.1|124.4|123.38|122.68|1293
1743418800000|2025-03-31 11:00:00|124.91|124.21|124.59|123.89|125.1|124.4|123.76|123.06|589
1743422400000|2025-03-31 12:00:00|124.58|123.88|126.24|125.54|126.49|125.79|124.07|123.37|1059
1743426000000|2025-03-31 13:00:00|126.25|125.55|125.8|125.1|126.55|125.85|123.6|122.9|1912
1743429600000|2025-03-31 14:00:00|125.77|125.07|127.07|126.37|127.47|126.77|125.74|125.04|2161
1743433200000|2025-03-31 15:00:00|127.08|126.38|127.12|126.42|128.09|127.39|127.07|126.37|2555
1743436800000|2025-03-31 16:00:00|127.13|126.43|126.33|125.63|127.7|127|126.31|125.61|1508
1743440400000|2025-03-31 17:00:00|126.32|125.62|124.51|123.81|126.82|126.12|124.26|123.56|1463
1743444000000|2025-03-31 18:00:00|124.52|123.82|126.07|125.37|126.88|126.18|124.51|123.81|805
1743447600000|2025-03-31 19:00:00|126.1|125.4|125.56|124.86|126.6|125.9|125.56|124.86|1005
1743451200000|2025-03-31 20:00:00|125.55|124.85|125.76|125.06|126.28|125.58|125.53|124.83|1040
1743454800000|2025-03-31 21:00:00|125.77|125.07|126.09|125.39|126.59|125.89|125.77|125.07|669
1743458400000|2025-03-31 22:00:00|126.08|125.38|125.82|125.12|126.25|125.55|125.22|124.52|1238
1743462000000|2025-03-31 23:00:00|125.79|125.09|124.92|124.22|126.41|125.71|124.92|124.22|1022
1743465600000|2025-04-01 00:00:00|124.9|124.2|124.87|124.17|125.53|124.83|124.46|123.76|1281
1743469200000|2025-04-01 01:00:00|124.88|124.18|124.86|124.16|125.05|124.35|124.16|123.46|1438
1743472800000|2025-04-01 02:00:00|124.87|124.17|126.57|125.87|126.57|125.87|124.78|124.08|725
1743476400000|2025-04-01 03:00:00|126.58|125.88|126.4|125.7|127.06|126.36|126.14|125.44|464
1743480000000|2025-04-01 04:00:00|126.41|125.71|126.46|125.76|126.59|125.89|125.94|125.24|425
1743483600000|2025-04-01 05:00:00|126.45|125.75|126.35|125.65|127.04|126.34|126.35|125.65|497
1743487200000|2025-04-01 06:00:00|126.34|125.64|126.9|126.2|127.02|126.32|125.97|125.27|561
1743490800000|2025-04-01 07:00:00|126.92|126.22|127.03|126.33|127.03|126.33|126.42|125.72|622
1743494400000|2025-04-01 08:00:00|127.04|126.34|129.69|128.99|130.25|129.55|127.04|126.34|1646
1743498000000|2025-04-01 09:00:00|129.7|129|129.6|128.9|130.04|129.34|128.76|128.06|1236
1743501600000|2025-04-01 10:00:00|129.61|128.91|128.25|127.55|129.63|128.93|128.23|127.53|936
1743505200000|2025-04-01 11:00:00|128.29|127.59|127.92|127.22|128.51|127.81|127.45|126.75|799
1743508800000|2025-04-01 12:00:00|127.93|127.23|127.49|126.79|128.14|127.44|126.86|126.16|1418
1743512400000|2025-04-01 13:00:00|127.5|126.8|128.07|127.37|128.69|127.99|127.24|126.54|1876
1743516000000|2025-04-01 14:00:00|128.03|127.33|127.39|126.69|128.14|127.44|125.07|124.37|3164
1743519600000|2025-04-01 15:00:00|127.4|126.7|129.61|128.91|130.71|130.01|127.2|126.5|3284
1743523200000|2025-04-01 16:00:00|129.6|128.9|128.59|127.89|129.95|129.25|128.52|127.82|2011
1743526800000|2025-04-01 17:00:00|128.57|127.87|127.61|126.91|128.72|128.02|127.47|126.77|1134
1743530400000|2025-04-01 18:00:00|127.62|126.92|126.84|126.14|127.64|126.94|125.9|125.2|1626
1743534000000|2025-04-01 19:00:00|126.83|126.13|127.17|126.47|127.41|126.71|126.78|126.08|1024
1743537600000|2025-04-01 20:00:00|127.18|126.48|126.79|126.09|127.18|126.48|125.7|125|1478
1743541200000|2025-04-01 21:00:00|126.8|126.1|126.67|125.97|127.12|126.42|126.47|125.77|670
1743544800000|2025-04-01 22:00:00|126.68|125.98|127.14|126.44|127.54|126.84|126.28|125.58|860
1743548400000|2025-04-01 23:00:00|127.15|126.45|127.05|126.35|127.87|127.17|126.51|125.81|573
1743552000000|2025-04-02 00:00:00|127.01|126.31|126.56|125.86|127.27|126.57|126.49|125.79|1270
1743555600000|2025-04-02 01:00:00|126.57|125.87|126.07|125.37|126.58|125.88|125.77|125.07|1471
1743559200000|2025-04-02 02:00:00|126.08|125.38|125.12|124.42|126.14|125.44|124.53|123.83|1368
1743562800000|2025-04-02 03:00:00|125.11|124.41|124.68|123.98|125.63|124.93|124.64|123.94|1296
1743566400000|2025-04-02 04:00:00|124.67|123.97|125.25|124.55|125.35|124.65|124.64|123.94|1207
1743570000000|2025-04-02 05:00:00|125.24|124.54|124.12|123.42|125.26|124.56|123.86|123.16|1563
1743573600000|2025-04-02 06:00:00|124.11|123.41|124.38|123.68|124.94|124.24|124.07|123.37|1241
1743577200000|2025-04-02 07:00:00|124.39|123.69|124.9|124.2|125.12|124.42|124.3|123.6|1713
1743580800000|2025-04-02 08:00:00|124.89|124.19|125.83|125.13|126.14|125.44|124.71|124.01|1142
1743584400000|2025-04-02 09:00:00|125.8|125.1|126.4|125.7|126.98|126.28|125.69|124.99|1220
1743588000000|2025-04-02 10:00:00|126.39|125.69|126.07|125.37|126.81|126.11|125.83|125.13|1123
1743591600000|2025-04-02 11:00:00|126.08|125.38|126.02|125.32|126.61|125.91|125.99|125.29|1142
1743595200000|2025-04-02 12:00:00|126.03|125.33|126.94|126.24|127.04|126.34|125.54|124.84|1875
1743598800000|2025-04-02 13:00:00|126.93|126.23|126.66|125.96|128.23|127.53|125.58|124.88|3113
1743602400000|2025-04-02 14:00:00|126.63|125.93|128.08|127.38|128.4|127.7|126.58|125.88|3017
1743606000000|2025-04-02 15:00:00|128.07|127.37|130.75|130.05|131.35|130.65|127.94|127.24|5184
1743609600000|2025-04-02 16:00:00|130.81|130.11|131.5|130.8|132.07|131.37|130.5|129.8|2129
1743613200000|2025-04-02 17:00:00|131.51|130.81|130|129.3|131.8|131.1|129.73|129.03|2671
1743616800000|2025-04-02 18:00:00|129.99|129.29|130.38|129.68|130.65|129.95|129.58|128.88|1927
1743620400000|2025-04-02 19:00:00|130.4|129.7|131.84|131.14|131.85|131.15|130.4|129.7|1066
1743624000000|2025-04-02 20:00:00|131.85|131.15|128.36|127.66|136.48|135.78|127.24|126.54|7334
1743627600000|2025-04-02 21:00:00|128.37|127.67|125.66|124.96|128.63|127.93|125.05|124.35|2760
1743631200000|2025-04-02 22:00:00|125.63|124.93|119.04|118.34|125.63|124.93|118.63|117.93|4339
1743634800000|2025-04-02 23:00:00|119|118.3|117.75|117.05|119.85|119.15|117.58|116.88|3361
1743638400000|2025-04-03 00:00:00|117.76|117.06|120.32|119.62|120.48|119.78|116.66|115.96|2921
1743642000000|2025-04-03 01:00:00|120.31|119.61|119.86|119.16|120.73|120.03|119.09|118.39|1725
1743645600000|2025-04-03 02:00:00|119.83|119.13|121.11|120.41|121.11|120.41|119.46|118.76|1559
1743649200000|2025-04-03 03:00:00|121.1|120.4|120.18|119.48|121.22|120.52|120.06|119.36|1019
1743652800000|2025-04-03 04:00:00|120.19|119.49|120.74|120.04|121.15|120.45|119.78|119.08|1158
1743656400000|2025-04-03 05:00:00|120.71|120.01|119.28|118.58|120.92|120.22|119.16|118.46|893
1743660000000|2025-04-03 06:00:00|119.29|118.59|118.61|117.91|119.67|118.97|118.32|117.62|1139
1743663600000|2025-04-03 07:00:00|118.65|117.95|119.02|118.32|119.29|118.59|118.35|117.65|1264
1743667200000|2025-04-03 08:00:00|119|118.3|119.26|118.56|119.53|118.83|118.48|117.78|1364
1743670800000|2025-04-03 09:00:00|119.27|118.57|118.24|117.54|119.38|118.68|118.12|117.42|917
1743674400000|2025-04-03 10:00:00|118.22|117.52|116.28|115.58|118.71|118.01|115.78|115.08|1868
1743678000000|2025-04-03 11:00:00|116.27|115.57|116.07|115.37|116.87|116.17|115.56|114.86|2015
1743681600000|2025-04-03 12:00:00|116.08|115.38|113.43|112.73|116.34|115.64|113.02|112.32|3597
1743685200000|2025-04-03 13:00:00|113.44|112.74|115.14|114.44|115.85|115.15|113.17|112.47|3735
1743688800000|2025-04-03 14:00:00|115.06|114.36|113.05|112.35|115.19|114.49|112.57|111.87|3133
1743692400000|2025-04-03 15:00:00|112.99|112.29|114.49|113.79|114.74|114.04|112.95|112.25|1879
1743696000000|2025-04-03 16:00:00|114.47|113.77|114.01|113.31|115.15|114.45|113.8|113.1|1660
1743699600000|2025-04-03 17:00:00|114.03|113.33|114.56|113.86|115.12|114.42|113.64|112.94|975
1743703200000|2025-04-03 18:00:00|114.57|113.87|115.43|114.73|116.26|115.56|114.14|113.44|1327
1743706800000|2025-04-03 19:00:00|115.45|114.75|115.69|114.99|116.06|115.36|115.26|114.56|1298
1743710400000|2025-04-03 20:00:00|115.68|114.98|116.55|115.85|116.8|116.1|115.46|114.76|1195
1743714000000|2025-04-03 21:00:00|116.56|115.86|117.5|116.8|117.7|117|116.33|115.63|882
1743717600000|2025-04-03 22:00:00|117.49|116.79|117.31|116.61|117.65|116.95|116.83|116.13|1436
1743721200000|2025-04-03 23:00:00|117.32|116.62|117.46|116.76|117.74|117.04|116.42|115.72|1236
1743724800000|2025-04-04 00:00:00|117.48|116.78|116.33|115.63|117.68|116.98|116.26|115.56|1248
1743728400000|2025-04-04 01:00:00|116.35|115.65|115.25|114.55|116.6|115.9|115|114.3|1307
1743732000000|2025-04-04 02:00:00|115.28|114.58|115.88|115.18|116.73|116.03|115.27|114.57|1150
1743735600000|2025-04-04 03:00:00|115.87|115.17|115.75|115.05|116|115.3|115.31|114.61|980
1743739200000|2025-04-04 04:00:00|115.74|115.04|115.34|114.64|115.74|115.04|115.06|114.36|779
1743742800000|2025-04-04 05:00:00|115.35|114.65|116.85|116.15|116.86|116.16|115.08|114.38|954
1743746400000|2025-04-04 06:00:00|116.86|116.16|116.42|115.72|117.21|116.51|116.4|115.7|1041
1743750000000|2025-04-04 07:00:00|116.41|115.71|118.51|117.81|118.59|117.89|116.37|115.67|1395
1743753600000|2025-04-04 08:00:00|118.52|117.82|119.25|118.55|119.46|118.76|118.47|117.77|1531
1743757200000|2025-04-04 09:00:00|119.26|118.56|119.96|119.26|120.23|119.53|118.89|118.19|882
1743760800000|2025-04-04 10:00:00|119.97|119.27|115.35|114.65|120.08|119.38|115.26|114.56|2802
1743764400000|2025-04-04 11:00:00|115.39|114.69|114.89|114.19|115.81|115.11|113.64|112.94|2099
1743768000000|2025-04-04 12:00:00|114.85|114.15|115.91|115.21|116.61|115.91|114.36|113.66|3569
1743771600000|2025-04-04 13:00:00|115.92|115.22|116.72|116.02|116.97|116.27|114.48|113.78|3617
1743775200000|2025-04-04 14:00:00|116.71|116.01|117.73|117.03|118.01|117.31|115.67|114.97|4185
1743778800000|2025-04-04 15:00:00|117.72|117.02|118.91|118.21|121.23|120.53|117.71|117.01|6006
1743782400000|2025-04-04 16:00:00|118.92|118.22|122.08|121.38|123.06|122.36|118.53|117.83|3985
1743786000000|2025-04-04 17:00:00|122.09|121.39|123.39|122.69|124.14|123.44|120.06|119.36|4002
1743789600000|2025-04-04 18:00:00|123.41|122.71|122.02|121.32|123.5|122.8|121.74|121.04|2134
1743793200000|2025-04-04 19:00:00|122.06|121.36|122.97|122.27|123.3|122.6|121.71|121.01|1617
1743796800000|2025-04-04 20:00:00|122.94|122.24|123.74|123.04|124.14|123.44|122.09|121.39|1458
1743836400000|2025-04-05 07:00:00|121|120.3|121.39|120.69|121.56|120.86|120.52|119.82|697
1743840000000|2025-04-05 08:00:00|121.4|120.7|121.49|120.79|121.76|121.06|121.02|120.32|771
1743843600000|2025-04-05 09:00:00|121.5|120.8|122.16|121.46|122.2|121.5|121.5|120.8|469
1743847200000|2025-04-05 10:00:00|122.17|121.47|121.22|120.52|122.21|121.51|121.11|120.41|523
1743850800000|2025-04-05 11:00:00|121.23|120.53|120.57|119.87|121.37|120.67|120.28|119.58|290
1743854400000|2025-04-05 12:00:00|120.58|119.88|119.48|118.78|120.61|119.91|119.17|118.47|747
1743858000000|2025-04-05 13:00:00|119.49|118.79|118.19|117.49|119.59|118.89|117.93|117.23|1082
1743861600000|2025-04-05 14:00:00|118.18|117.48|118.44|117.74|118.76|118.06|117.6|116.9|802
1743865200000|2025-04-05 15:00:00|118.42|117.72|117.87|117.17|118.45|117.75|117.48|116.78|830
1743868800000|2025-04-05 16:00:00|117.86|117.16|118.14|117.44|118.55|117.85|117.85|117.15|602
1743872400000|2025-04-05 17:00:00|118.15|117.45|118.27|117.57|118.81|118.11|117.95|117.25|530
1743876000000|2025-04-05 18:00:00|118.26|117.56|119.29|118.59|119.31|118.61|118.2|117.5|432
1743879600000|2025-04-05 19:00:00|119.3|118.6|118.85|118.15|119.63|118.93|118.68|117.98|494
1743883200000|2025-04-05 20:00:00|118.89|118.19|119.53|118.83|119.68|118.98|118.71|118.01|822
1743886800000|2025-04-05 21:00:00|119.57|118.87|119.24|118.54|119.72|119.02|119.05|118.35|456
1743890400000|2025-04-05 22:00:00|119.22|118.52|119.51|118.81|119.81|119.11|119.21|118.51|264
1743894000000|2025-04-05 23:00:00|119.52|118.82|120.6|119.9|120.82|120.12|119.46|118.76|490
1743897600000|2025-04-06 00:00:00|120.63|119.93|120.66|119.96|120.82|120.12|120.11|119.41|779
1743901200000|2025-04-06 01:00:00|120.67|119.97|120.73|120.03|121.35|120.65|120.48|119.78|544
1743904800000|2025-04-06 02:00:00|120.75|120.05|120.35|119.65|121.15|120.45|120.11|119.41|553
1743908400000|2025-04-06 03:00:00|120.38|119.68|120.28|119.58|120.66|119.96|119.75|119.05|726
1743912000000|2025-04-06 04:00:00|120.3|119.6|120.15|119.45|120.35|119.65|119.79|119.09|513
1743915600000|2025-04-06 05:00:00|120.16|119.46|120.59|119.89|120.76|120.06|120.05|119.35|761
1743919200000|2025-04-06 06:00:00|120.6|119.9|119.69|118.99|120.86|120.16|119.66|118.96|847
1743922800000|2025-04-06 07:00:00|119.67|118.97|119.5|118.8|119.82|119.12|119.19|118.49|802
1743926400000|2025-04-06 08:00:00|119.51|118.81|119.84|119.14|119.89|119.19|118.88|118.18|814
1743930000000|2025-04-06 09:00:00|119.83|119.13|120.03|119.33|120.4|119.7|119.59|118.89|653
1743933600000|2025-04-06 10:00:00|120.02|119.32|119.4|118.7|120.02|119.32|118.98|118.28|856
1743937200000|2025-04-06 11:00:00|119.39|118.69|118.86|118.16|119.4|118.7|118.49|117.79|508
1743940800000|2025-04-06 12:00:00|118.85|118.15|116.69|115.99|119.09|118.39|116.49|115.79|494
1743944400000|2025-04-06 13:00:00|116.68|115.98|114.99|114.29|116.68|115.98|114.7|114|1738
1743948000000|2025-04-06 14:00:00|115|114.3|115.98|115.28|116.08|115.38|114.63|113.93|1468
1743951600000|2025-04-06 15:00:00|115.95|115.25|115.36|114.66|116.16|115.46|115.16|114.46|991
1743955200000|2025-04-06 16:00:00|115.3|114.6|114.32|113.62|115.53|114.83|114.04|113.34|1639
1743958800000|2025-04-06 17:00:00|114.3|113.6|111.7|111|114.6|113.9|110.88|110.18|3334
1743962400000|2025-04-06 18:00:00|111.71|111.01|107.92|107.22|111.72|111.02|107.6|106.9|5878
1743966000000|2025-04-06 19:00:00|107.94|107.24|109.18|106.98|109.41|108.15|106.56|105.86|4369
1743969600000|2025-04-06 20:00:00|109.14|106.94|107.57|105.37|109.56|107.36|106.65|104.45|3814
1743973200000|2025-04-06 21:00:00|107.58|105.38|107.23|106.53|108.06|107.36|106.55|105.17|2413
1743976800000|2025-04-06 22:00:00|107.22|106.52|106.24|105.54|108.55|107.85|106.04|105.34|3579
1743980400000|2025-04-06 23:00:00|106.23|105.53|106.2|105.5|106.73|106.03|104.14|103.44|4521
1743984000000|2025-04-07 00:00:00|106.16|105.46|105.06|104.36|106.53|105.83|103.58|102.88|4568
1743987600000|2025-04-07 01:00:00|105.08|104.38|107.76|107.06|108.04|107.34|105.08|104.38|3983
1743991200000|2025-04-07 02:00:00|107.75|107.05|106.21|105.51|107.91|107.21|105.74|105.04|2708
1743994800000|2025-04-07 03:00:00|106.22|105.52|103.55|102.85|106.38|105.68|102.51|101.81|3879
1743998400000|2025-04-07 04:00:00|103.54|102.84|102.86|102.16|103.99|103.29|101.91|101.21|4501
1744002000000|2025-04-07 05:00:00|102.89|102.19|102.2|101.5|103.33|102.63|101.47|100.77|4757
1744005600000|2025-04-07 06:00:00|102.19|101.49|97.36|96.66|102.92|102.22|95.53|94.83|6986
1744009200000|2025-04-07 07:00:00|97.37|96.67|97.41|96.71|99.08|98.38|97.29|96.59|6384
1744012800000|2025-04-07 08:00:00|97.4|96.7|100.76|100.06|101.87|101.17|97.25|96.55|5877
1744016400000|2025-04-07 09:00:00|100.75|100.05|100.64|99.94|102.01|101.31|99.42|98.72|4409
1744020000000|2025-04-07 10:00:00|100.63|99.93|100.66|99.96|102.91|102.21|100.6|99.9|4379
1744023600000|2025-04-07 11:00:00|100.68|99.98|100.58|99.88|101.46|100.76|99.57|98.87|2872
1744027200000|2025-04-07 12:00:00|100.59|99.89|103.28|102.58|103.48|102.78|100.05|99.35|5236
1744030800000|2025-04-07 13:00:00|103.26|102.56|106.89|106.19|107.48|106.78|101.1|100.4|6960
1744034400000|2025-04-07 14:00:00|106.88|106.18|107.82|107.12|113.26|112.56|104.98|104.28|9716
1744038000000|2025-04-07 15:00:00|107.83|107.13|106.96|106.26|108.33|107.63|104.16|103.46|7898
1744041600000|2025-04-07 16:00:00|106.94|106.24|104.17|103.47|107.08|106.38|103.86|103.16|5361
1744045200000|2025-04-07 17:00:00|104.18|103.48|107.96|107.26|108.19|107.49|104.14|103.44|5810
1744048800000|2025-04-07 18:00:00|107.97|107.27|106.28|105.58|107.98|107.28|106.18|105.48|5481
1744052400000|2025-04-07 19:00:00|106.29|105.59|106.03|105.33|107.3|106.6|105.58|104.88|5101
1744056000000|2025-04-07 20:00:00|106.04|105.34|107.7|107|108.28|107.58|106.04|105.34|2667
1744059600000|2025-04-07 21:00:00|107.69|106.99|108.22|107.52|108.97|108.27|106.96|106.26|1402
1744063200000|2025-04-07 22:00:00|108.28|107.58|108.98|108.28|109.6|108.9|107.93|107.23|2058
1744066800000|2025-04-07 23:00:00|108.97|108.27|107.29|106.59|109.05|108.35|107.02|106.32|2840
1744070400000|2025-04-08 00:00:00|107.27|106.57|107.36|106.66|107.99|107.29|106.99|106.29|3125
1744074000000|2025-04-08 01:00:00|107.34|106.64|111.35|110.65|111.62|110.92|107.01|106.31|3358
1744077600000|2025-04-08 02:00:00|111.34|110.64|111.61|110.91|112.84|112.14|111.06|110.36|3586
1744081200000|2025-04-08 03:00:00|111.6|110.9|111.63|110.93|112.06|111.36|110.81|110.11|1929
1744084800000|2025-04-08 04:00:00|111.64|110.94|112.02|111.32|112.43|111.73|111.39|110.69|2071
1744088400000|2025-04-08 05:00:00|112.01|111.31|110.89|110.19|112.2|111.5|110.5|109.8|2128
1744092000000|2025-04-08 06:00:00|110.87|110.17|108.97|108.27|110.87|110.17|108.95|108.25|1854
1744095600000|2025-04-08 07:00:00|108.94|108.24|109.01|108.31|109.45|108.75|108.36|107.66|2120
1744099200000|2025-04-08 08:00:00|109|108.3|108.44|107.74|109.08|108.38|107.51|106.81|1447
1744102800000|2025-04-08 09:00:00|108.43|107.73|108.75|108.05|109.24|108.54|108.2|107.5|1493
1744106400000|2025-04-08 10:00:00|108.71|108.01|109.16|108.46|109.97|109.27|108.61|107.91|1330
1744110000000|2025-04-08 11:00:00|109.18|108.48|111.91|111.21|112.09|111.39|109.06|108.36|2644
1744113600000|2025-04-08 12:00:00|111.92|111.22|110.32|109.62|112.19|111.49|109.84|109.14|2881
1744117200000|2025-04-08 13:00:00|110.31|109.61|110.5|109.8|112.44|111.74|109.91|109.21|5092
1744120800000|2025-04-08 14:00:00|110.52|109.82|108.15|107.45|111.55|110.85|107.97|107.27|4144
1744124400000|2025-04-08 15:00:00|108.19|107.49|107.51|106.81|108.85|108.15|107.04|106.34|3789
1744128000000|2025-04-08 16:00:00|107.5|106.8|104.58|103.88|107.59|106.89|104|103.3|4402
1744131600000|2025-04-08 17:00:00|104.59|103.89|105.46|104.76|106.1|105.4|103.27|102.57|4407
1744135200000|2025-04-08 18:00:00|105.43|104.73|105.96|105.26|107.19|106.49|104.86|104.16|3551
1744138800000|2025-04-08 19:00:00|105.99|105.29|104.29|103.59|106.36|105.66|103.68|102.98|4346
1744142400000|2025-04-08 20:00:00|104.3|103.6|106.23|105.53|106.4|105.7|103.91|103.21|2447
1744146000000|2025-04-08 21:00:00|106.25|105.55|106.14|105.44|106.54|105.84|105.62|104.92|855
1744149600000|2025-04-08 22:00:00|106.16|105.46|105.51|104.81|106.68|105.98|104.86|104.16|1800
1744153200000|2025-04-08 23:00:00|105.74|105.04|105.67|104.97|106.1|105.4|104.82|104.12|1851
1744156800000|2025-04-09 00:00:00|105.68|104.98|104.97|104.27|106.75|106.05|104.57|103.87|2199
1744160400000|2025-04-09 01:00:00|104.96|104.26|104.5|103.8|105.24|104.54|101.59|100.89|5823
1744164000000|2025-04-09 02:00:00|104.55|103.85|103.84|103.14|105.92|105.22|103.73|103.03|3692
1744167600000|2025-04-09 03:00:00|103.86|103.16|103.4|102.7|104.17|103.47|102.94|102.24|3399
1744171200000|2025-04-09 04:00:00|103.39|102.69|105.39|104.69|106.28|105.58|103.38|102.68|5120
1744174800000|2025-04-09 05:00:00|105.43|104.73|105.61|104.91|106.29|105.59|105.24|104.54|3605
1744178400000|2025-04-09 06:00:00|105.6|104.9|106.01|105.31|106.97|106.27|105.59|104.89|2338
1744182000000|2025-04-09 07:00:00|105.99|105.29|107.68|106.98|108.02|107.32|105.92|105.22|2596
1744185600000|2025-04-09 08:00:00|107.67|106.97|107.63|106.93|108.48|107.78|106.95|106.25|2055
1744189200000|2025-04-09 09:00:00|107.64|106.94|106.91|106.21|107.87|107.17|106.44|105.74|1730
1744192800000|2025-04-09 10:00:00|106.92|106.22|107.14|106.44|107.64|106.94|106.34|105.64|1749
1744196400000|2025-04-09 11:00:00|107.09|106.39|103.71|103.01|107.11|106.41|103.08|102.38|5152
1744200000000|2025-04-09 12:00:00|103.72|103.02|104.76|104.06|105.2|104.5|102.65|101.95|3245
1744203600000|2025-04-09 13:00:00|104.74|104.04|106.3|105.6|107.29|106.59|104.19|103.49|5961
1744207200000|2025-04-09 14:00:00|106.31|105.61|106.12|105.42|107.67|106.97|105.86|105.16|5526
1744210800000|2025-04-09 15:00:00|106.11|105.41|106.8|106.1|107.32|106.62|106.11|105.41|3914
1744214400000|2025-04-09 16:00:00|106.81|106.11|108.52|107.82|108.6|107.9|106.52|105.82|2719
1744218000000|2025-04-09 17:00:00|108.51|107.81|119.68|118.98|119.94|119.24|107.58|106.88|8273
1744221600000|2025-04-09 18:00:00|119.74|119.04|117.93|117.23|121|120.3|117.93|117.23|6995
1744225200000|2025-04-09 19:00:00|117.92|117.22|119.27|118.57|119.92|119.22|117.92|117.22|3467
1744228800000|2025-04-09 20:00:00|119.28|118.58|120.4|119.7|120.46|119.76|118.96|118.26|2684
1744232400000|2025-04-09 21:00:00|120.41|119.71|119.9|119.2|120.79|120.09|118.43|117.73|1843
1744236000000|2025-04-09 22:00:00|119.88|119.18|119.57|118.87|120.66|119.96|119.35|118.65|1834
1744239600000|2025-04-09 23:00:00|119.58|118.88|119.37|118.67|119.81|119.11|118.81|118.11|1401
1744243200000|2025-04-10 00:00:00|119.36|118.66|117.88|117.18|119.62|118.92|117.12|116.42|2552
1744246800000|2025-04-10 01:00:00|117.87|117.17|117.32|116.62|118.3|117.6|116.98|116.28|2882
1744250400000|2025-04-10 02:00:00|117.3|116.6|117.25|116.55|117.88|117.18|117.09|116.39|1689
1744254000000|2025-04-10 03:00:00|117.24|116.54|115.81|115.11|117.24|116.54|114.8|114.1|2923
1744257600000|2025-04-10 04:00:00|115.8|115.1|116|115.3|116.18|115.48|115.11|114.41|2198
1744261200000|2025-04-10 05:00:00|116.01|115.31|116.51|115.81|116.81|116.11|115.76|115.06|1550
1744264800000|2025-04-10 06:00:00|116.47|115.77|116.46|115.76|117.24|116.54|116.28|115.58|1562
1744268400000|2025-04-10 07:00:00|116.48|115.78|115.12|114.42|116.89|116.19|114.46|113.76|2315
1744272000000|2025-04-10 08:00:00|115.13|114.43|114.9|114.2|115.49|114.79|114.44|113.74|1811
1744275600000|2025-04-10 09:00:00|114.91|114.21|115.19|114.49|115.53|114.83|114.56|113.86|1508
1744279200000|2025-04-10 10:00:00|115.18|114.48|114.73|114.03|115.2|114.5|114.1|113.4|1179
1744282800000|2025-04-10 11:00:00|114.77|114.07|114.25|113.55|114.88|114.18|113.72|113.02|1242
1744286400000|2025-04-10 12:00:00|114.24|113.54|113.69|112.99|116.03|115.33|113.19|112.49|4111
1744290000000|2025-04-10 13:00:00|113.7|113|113.06|112.36|114.13|113.43|112.23|111.53|4547
1744293600000|2025-04-10 14:00:00|113.07|112.37|113.19|112.49|114.77|114.07|112.77|112.07|3703
1744297200000|2025-04-10 15:00:00|113.2|112.5|109.92|109.22|113.37|112.67|109.71|109.01|3862
1744300800000|2025-04-10 16:00:00|109.91|109.21|109.7|109|110.57|109.87|108.86|108.16|4053
1744304400000|2025-04-10 17:00:00|109.69|108.99|110.75|110.05|110.86|110.16|108.7|108|3765
1744308000000|2025-04-10 18:00:00|110.74|110.04|111.67|110.97|111.71|111.01|110.46|109.76|2727
1744311600000|2025-04-10 19:00:00|111.66|110.96|111.63|110.93|112.11|111.41|111.07|110.37|1965
1744315200000|2025-04-10 20:00:00|111.67|110.97|113.14|112.44|113.18|112.48|111.59|110.89|927
1744318800000|2025-04-10 21:00:00|113.15|112.45|112.6|111.9|113.18|112.48|112.23|111.53|739
1744322400000|2025-04-10 22:00:00|112.68|111.98|112.99|112.29|113.65|112.95|112.4|111.7|1005
1744326000000|2025-04-10 23:00:00|112.98|112.28|113.13|112.43|113.35|112.65|112.64|111.94|715
1744329600000|2025-04-11 00:00:00|113.12|112.42|112.54|111.84|113.73|113.03|112.5|111.8|1884
1744333200000|2025-04-11 01:00:00|112.56|111.86|114.45|113.75|114.45|113.75|112.5|111.8|2129
1744336800000|2025-04-11 02:00:00|114.48|113.78|114.69|113.99|115.74|115.04|113.99|113.29|1944
1744340400000|2025-04-11 03:00:00|114.68|113.98|115.69|114.99|116.03|115.33|114.67|113.97|1568
1744344000000|2025-04-11 04:00:00|115.68|114.98|115.79|115.09|116.52|115.82|115.46|114.76|1029
1744347600000|2025-04-11 05:00:00|115.82|115.12|116.36|115.66|116.42|115.72|115.29|114.59|1166
1744351200000|2025-04-11 06:00:00|116.39|115.69|117.24|116.54|117.98|117.28|116.38|115.68|1429
1744354800000|2025-04-11 07:00:00|117.23|116.53|116.89|116.19|117.33|116.63|116.54|115.84|974
1744358400000|2025-04-11 08:00:00|116.87|116.17|117.86|117.16|118.2|117.5|116.25|115.55|2031
1744362000000|2025-04-11 09:00:00|117.84|117.14|118.48|117.78|118.8|118.1|117.26|116.56|1599
1744365600000|2025-04-11 10:00:00|118.49|117.79|119|118.3|119.34|118.64|117.96|117.26|2226
1744369200000|2025-04-11 11:00:00|118.99|118.29|118.25|117.55|119.62|118.92|118.06|117.36|1360
1744372800000|2025-04-11 12:00:00|118.28|117.58|118.15|117.45|119.29|118.59|117.9|117.2|1291
1744376400000|2025-04-11 13:00:00|118.18|117.48|120.89|120.19|121.73|121.03|117.94|117.24|2898
1744380000000|2025-04-11 14:00:00|120.88|120.18|119.99|119.29|121.24|120.54|118.88|118.18|3129
1744383600000|2025-04-11 15:00:00|119.98|119.28|120.24|119.54|120.55|119.85|118.95|118.25|2784
1744387200000|2025-04-11 16:00:00|120.25|119.55|120.25|119.55|120.85|120.15|119.03|118.33|1971
1744390800000|2025-04-11 17:00:00|120.26|119.56|121.75|121.05|122.25|121.55|120.13|119.43|2488
1744394400000|2025-04-11 18:00:00|121.76|121.06|120.25|119.55|122.12|121.42|120.21|119.51|2437
1744398000000|2025-04-11 19:00:00|120.24|119.54|121.19|120.49|121.23|120.53|120.22|119.52|1541
1744401600000|2025-04-11 20:00:00|121.2|120.5|122.02|121.32|122.27|121.57|120.91|120.21|875
1744441200000|2025-04-12 07:00:00|123.21|122.51|124.56|123.86|124.85|124.15|123.11|122.41|1574
1744444800000|2025-04-12 08:00:00|124.55|123.85|124.66|123.96|125.76|125.06|124.38|123.68|972
1744448400000|2025-04-12 09:00:00|124.67|123.97|124.97|124.27|125.18|124.48|124.38|123.68|789
1744452000000|2025-04-12 10:00:00|124.98|124.28|124.7|124|125.2|124.5|124.43|123.73|503
1744455600000|2025-04-12 11:00:00|124.71|124.01|124.97|124.27|125.63|124.93|124.71|124.01|635
1744459200000|2025-04-12 12:00:00|124.99|124.29|126.69|125.99|126.91|126.21|124.75|124.05|1259
1744462800000|2025-04-12 13:00:00|126.72|126.02|128.95|128.25|129.23|128.53|126.45|125.75|3252
1744466400000|2025-04-12 14:00:00|128.94|128.24|131.02|130.32|131.85|131.15|128.56|127.86|3376
1744470000000|2025-04-12 15:00:00|131.04|130.34|130.81|130.11|132.03|131.33|130.09|129.39|2104
1744473600000|2025-04-12 16:00:00|130.83|130.13|130|129.3|131.73|131.03|129.61|128.91|1830
1744477200000|2025-04-12 17:00:00|129.99|129.29|129.36|128.66|130.09|129.39|128.61|127.91|1700
1744480800000|2025-04-12 18:00:00|129.34|128.64|131.26|130.56|131.35|130.65|129.31|128.61|1444
1744484400000|2025-04-12 19:00:00|131.27|130.57|131.05|130.35|131.8|131.1|130.16|129.46|1643
1744488000000|2025-04-12 20:00:00|131.1|130.4|133.14|132.44|134.32|133.62|131.04|130.34|1738
1744491600000|2025-04-12 21:00:00|133.13|132.43|133.1|132.4|133.36|132.66|131.42|130.72|1185
1744495200000|2025-04-12 22:00:00|133.13|132.43|132.42|131.72|134.22|133.52|132.36|131.66|1441
1744498800000|2025-04-12 23:00:00|132.43|131.73|132.57|131.87|133|132.3|132.07|131.37|1205
1744502400000|2025-04-13 00:00:00|132.58|131.88|133.39|132.69|134.05|133.35|132.02|131.32|1848
1744506000000|2025-04-13 01:00:00|133.4|132.7|131.7|131|134.18|133.48|131.48|130.78|3232
1744509600000|2025-04-13 02:00:00|131.69|130.99|133.23|132.53|133.51|132.81|131.35|130.65|2729
1744513200000|2025-04-13 03:00:00|133.21|132.51|132.19|131.49|133.51|132.81|131.96|131.26|2427
1744516800000|2025-04-13 04:00:00|132.2|131.5|130.52|129.82|132.29|131.59|130.26|129.56|1988
1744520400000|2025-04-13 05:00:00|130.53|129.83|130.26|129.56|130.91|130.21|129.9|129.2|1500
1744524000000|2025-04-13 06:00:00|130.27|129.57|129.3|128.6|130.42|129.72|129.24|128.54|1420
1744527600000|2025-04-13 07:00:00|129.31|128.61|128.86|128.16|130.08|129.38|128.57|127.87|1018
1744531200000|2025-04-13 08:00:00|128.87|128.17|130.31|129.61|130.31|129.61|128.53|127.83|884
1744534800000|2025-04-13 09:00:00|130.32|129.62|131.83|131.13|131.86|131.16|129.86|129.16|1249
1744538400000|2025-04-13 10:00:00|131.78|131.08|131.14|130.44|131.85|131.15|130.52|129.82|1344
1744542000000|2025-04-13 11:00:00|131.15|130.45|130.11|129.41|131.16|130.46|129.18|128.48|1647
1744545600000|2025-04-13 12:00:00|130.12|129.42|130.05|129.35|130.65|129.95|129.57|128.87|1733
1744549200000|2025-04-13 13:00:00|130.06|129.36|127.91|127.21|130.45|129.75|127.14|126.44|3197
1744552800000|2025-04-13 14:00:00|127.92|127.22|128.92|128.22|129.45|128.75|127.63|126.93|2716
1744556400000|2025-04-13 15:00:00|128.91|128.21|129.01|128.31|129.19|128.49|127.95|127.25|2005
1744560000000|2025-04-13 16:00:00|129|128.3|129.95|129.25|130.23|129.53|128.96|128.26|1489
1744563600000|2025-04-13 17:00:00|129.94|129.24|132.01|131.31|132.8|132.1|129.8|129.1|2632
1744567200000|2025-04-13 18:00:00|131.98|131.28|131.72|131.02|132.61|131.91|131.48|130.78|2677
1744570800000|2025-04-13 19:00:00|131.73|131.03|129.22|127.02|131.84|131.11|128.23|126.03|3320
1744574400000|2025-04-13 20:00:00|129.2|127|127.82|125.62|130.8|128.6|127.18|124.98|1528
1744578000000|2025-04-13 21:00:00|127.69|125.49|127.68|126.98|127.8|127.1|125.67|124.97|1966
1744581600000|2025-04-13 22:00:00|127.7|127|127.46|126.76|128.09|127.39|127.08|126.38|1702
1744585200000|2025-04-13 23:00:00|127.47|126.77|128.67|127.97|129.34|128.64|127.11|126.41|2080
1744588800000|2025-04-14 00:00:00|128.68|127.98|130.66|129.96|131.91|131.21|128.3|127.6|2695
1744592400000|2025-04-14 01:00:00|130.65|129.95|130.86|130.16|131.95|131.25|130.21|129.51|2784
1744596000000|2025-04-14 02:00:00|130.87|130.17|133.79|133.09|136.39|135.69|130.42|129.72|3645
1744599600000|2025-04-14 03:00:00|133.8|133.1|132.06|131.36|133.9|133.2|131.6|130.9|2596
1744603200000|2025-04-14 04:00:00|132.05|131.35|133.97|133.27|134.63|133.93|132.02|131.32|2191
1744606800000|2025-04-14 05:00:00|133.98|133.28|133.25|132.55|134.52|133.82|132.61|131.91|2071
1744610400000|2025-04-14 06:00:00|133.24|132.54|132.47|131.77|133.28|132.58|132.15|131.45|2318
1744614000000|2025-04-14 07:00:00|132.45|131.75|132.62|131.92|133.14|132.44|131.56|130.86|3733
1744617600000|2025-04-14 08:00:00|132.63|131.93|133.44|132.74|134.02|133.32|132.26|131.56|2830
1744621200000|2025-04-14 09:00:00|133.47|132.77|132.32|131.62|134.26|133.56|131.86|131.16|2169
1744624800000|2025-04-14 10:00:00|132.31|131.61|134.12|133.42|134.38|133.68|132.28|131.58|2211
1744628400000|2025-04-14 11:00:00|134.11|133.41|133.85|133.15|134.24|133.54|133|132.3|2536
1744632000000|2025-04-14 12:00:00|133.86|133.16|134.3|133.6|134.59|133.89|132.85|132.15|2545
1744635600000|2025-04-14 13:00:00|134.32|133.62|131.96|131.26|135.04|134.34|131.66|130.96|3762
1744639200000|2025-04-14 14:00:00|131.98|131.28|133.71|133.01|135.05|134.35|131.62|130.92|3088
1744642800000|2025-04-14 15:00:00|133.7|133|129.13|128.43|133.79|133.09|128.54|127.84|5294
1744646400000|2025-04-14 16:00:00|129.14|128.44|129.52|128.82|130.35|129.65|128.44|127.74|3734
1744650000000|2025-04-14 17:00:00|129.51|128.81|130.58|129.88|131.14|130.44|129.36|128.66|2225
1744653600000|2025-04-14 18:00:00|130.59|129.89|130.74|130.04|131.23|130.53|129.91|129.21|1556
1744657200000|2025-04-14 19:00:00|130.73|130.03|131.43|130.73|132.3|131.6|130.7|130|1568
1744660800000|2025-04-14 20:00:00|131.44|130.74|130.57|129.87|131.55|130.85|129.92|129.22|1590
1744664400000|2025-04-14 21:00:00|130.59|129.89|129.95|129.25|130.61|129.91|129.07|128.37|723
1744668000000|2025-04-14 22:00:00|129.96|129.26|130.05|129.35|130.11|129.41|129.3|128.6|1286
1744671600000|2025-04-14 23:00:00|130.08|129.38|129.75|129.05|130.66|129.96|129.6|128.9|1468
1744675200000|2025-04-15 00:00:00|129.74|129.04|129.53|128.83|129.83|129.13|128.06|127.36|2087
1744678800000|2025-04-15 01:00:00|129.51|128.81|130.69|129.99|130.81|130.11|128.26|127.56|3271
1744682400000|2025-04-15 02:00:00|130.7|130|129.84|129.14|130.78|130.08|128.71|128.01|2771
1744686000000|2025-04-15 03:00:00|129.86|129.16|130.93|130.23|131.07|130.37|129.62|128.92|2521
1744689600000|2025-04-15 04:00:00|130.9|130.2|131.19|130.49|131.21|130.51|130.06|129.36|1720
1744693200000|2025-04-15 05:00:00|131.18|130.48|131.6|130.9|132.58|131.88|131.16|130.46|1649
1744696800000|2025-04-15 06:00:00|131.58|130.88|131.37|130.67|132|131.3|131.06|130.36|2213
1744700400000|2025-04-15 07:00:00|131.43|130.73|131.93|131.23|132.31|131.61|131.43|130.73|1817
1744704000000|2025-04-15 08:00:00|131.94|131.24|132.05|131.35|132.49|131.79|131.73|131.03|1529
1744707600000|2025-04-15 09:00:00|132.06|131.36|133.85|133.15|133.85|133.15|131.87|131.17|1622
1744711200000|2025-04-15 10:00:00|133.86|133.16|132.7|132|134.18|133.48|132.1|131.4|2956
1744714800000|2025-04-15 11:00:00|132.72|132.02|132.5|131.8|132.91|132.21|132.01|131.31|2466
1744718400000|2025-04-15 12:00:00|132.49|131.79|132.9|132.2|133.37|132.67|131.68|130.98|2701
1744722000000|2025-04-15 13:00:00|132.91|132.21|132.46|131.76|134.76|134.06|132.36|131.66|4018
1744725600000|2025-04-15 14:00:00|132.41|131.71|131.04|130.34|133.05|132.35|130.23|129.53|4769
1744729200000|2025-04-15 15:00:00|131.03|130.33|129.95|129.25|131.94|131.24|129.49|128.79|2223
1744732800000|2025-04-15 16:00:00|129.96|129.26|130.05|129.35|130.9|130.2|129.64|128.94|2235
1744736400000|2025-04-15 17:00:00|130.07|129.37|128.59|127.89|130.33|129.63|128.36|127.66|2181
1744740000000|2025-04-15 18:00:00|128.58|127.88|128.51|127.81|128.9|128.2|127.72|127.02|1478
1744743600000|2025-04-15 19:00:00|128.49|127.79|128.35|127.65|129.07|128.37|127.8|127.1|954
1744747200000|2025-04-15 20:00:00|128.3|127.6|128.08|127.38|128.7|128|127.24|126.54|1024
1744750800000|2025-04-15 21:00:00|128.1|127.4|128.49|127.79|128.96|128.26|127.81|127.11|1274
1744754400000|2025-04-15 22:00:00|128.47|127.77|126.89|126.19|128.47|127.77|126.3|125.6|1969
1744758000000|2025-04-15 23:00:00|126.84|126.14|126.46|125.76|127.44|126.74|126.39|125.69|2015
1744761600000|2025-04-16 00:00:00|126.45|125.75|125.53|124.83|127.68|126.98|125.49|124.79|3211
1744765200000|2025-04-16 01:00:00|125.52|124.82|126.55|125.85|126.86|126.16|125.15|124.45|2994
1744768800000|2025-04-16 02:00:00|126.56|125.86|127.34|126.64|127.42|126.72|126.16|125.46|1640
1744772400000|2025-04-16 03:00:00|127.36|126.66|126.8|126.1|127.58|126.88|126.61|125.91|991
1744776000000|2025-04-16 04:00:00|126.79|126.09|126.21|125.51|127.04|126.34|125.52|124.82|1540
1744779600000|2025-04-16 05:00:00|126.23|125.53|125.74|125.04|126.92|126.22|124.86|124.16|2708
1744783200000|2025-04-16 06:00:00|125.71|125.01|126.43|125.73|126.69|125.99|125.46|124.76|1613
1744786800000|2025-04-16 07:00:00|126.45|125.75|125.11|124.41|126.69|125.99|124.95|124.25|1247
1744790400000|2025-04-16 08:00:00|125.12|124.42|125.47|124.77|125.99|125.29|123.9|123.2|2179
1744794000000|2025-04-16 09:00:00|125.48|124.78|124.73|124.03|125.99|125.29|124.73|124.03|2087
1744797600000|2025-04-16 10:00:00|124.68|123.98|126.22|125.52|126.22|125.52|124.59|123.89|1560
1744801200000|2025-04-16 11:00:00|126.24|125.54|126.61|125.91|126.93|126.23|125.31|124.61|1661
1744804800000|2025-04-16 12:00:00|126.64|125.94|125.59|124.89|126.89|126.19|125.59|124.89|2078
1744808400000|2025-04-16 13:00:00|125.6|124.9|125.04|124.34|126.5|125.8|124.88|124.18|2595
1744812000000|2025-04-16 14:00:00|125|124.3|128.18|127.48|128.39|127.69|124.97|124.27|3367
1744815600000|2025-04-16 15:00:00|128.19|127.49|128.72|128.02|129.85|129.15|128.14|127.44|3363
1744819200000|2025-04-16 16:00:00|128.76|128.06|129.15|128.45|129.68|128.98|127.4|126.7|2898
1744822800000|2025-04-16 17:00:00|129.14|128.44|125.51|124.81|131.16|130.46|125.24|124.54|5004
1744826400000|2025-04-16 18:00:00|125.52|124.82|128.95|128.25|129.14|128.44|125.46|124.76|6013
1744830000000|2025-04-16 19:00:00|128.93|128.23|132.77|132.07|134.14|133.44|128.92|128.22|3477
1744833600000|2025-04-16 20:00:00|132.76|132.06|131.97|131.27|134.01|133.31|131.85|131.15|2988
1744837200000|2025-04-16 21:00:00|132|131.3|133.25|132.55|133.7|133|131.92|131.22|1700
1744840800000|2025-04-16 22:00:00|133.29|132.59|132.45|131.75|133.47|132.77|132.36|131.66|1655
1744844400000|2025-04-16 23:00:00|132.46|131.76|131.67|130.97|132.64|131.94|131.2|130.5|1174
1744848000000|2025-04-17 00:00:00|131.65|130.95|132.05|131.35|132.06|131.36|131.12|130.42|1941
1744851600000|2025-04-17 01:00:00|132.03|131.33|132.45|131.75|132.91|132.21|131.58|130.88|1697
1744855200000|2025-04-17 02:00:00|132.44|131.74|131.71|131.01|132.54|131.84|130.79|130.09|1451
1744858800000|2025-04-17 03:00:00|131.72|131.02|130.14|129.44|132.05|131.35|129.9|129.2|1249
1744862400000|2025-04-17 04:00:00|130.12|129.42|131.45|130.75|131.45|130.75|129.97|129.27|890
1744866000000|2025-04-17 05:00:00|131.43|130.73|133.51|132.81|133.76|133.06|131.38|130.68|1809
1744869600000|2025-04-17 06:00:00|133.52|132.82|134.84|134.14|135.54|134.84|132.99|132.29|2081
1744873200000|2025-04-17 07:00:00|134.85|134.15|134.62|133.92|135.85|135.15|134.21|133.51|2073
1744876800000|2025-04-17 08:00:00|134.61|133.91|133.73|133.03|135.25|134.55|133.46|132.76|1405
1744880400000|2025-04-17 09:00:00|133.7|133|133.81|133.11|134.38|133.68|133.19|132.49|1154
1744884000000|2025-04-17 10:00:00|133.82|133.12|133.45|132.75|134.01|133.31|133.11|132.41|1664
1744887600000|2025-04-17 11:00:00|133.46|132.76|133.44|132.74|133.98|133.28|132.78|132.08|1377
1744891200000|2025-04-17 12:00:00|133.5|132.8|134.42|133.72|134.77|134.07|133.37|132.67|1634
1744894800000|2025-04-17 13:00:00|134.41|133.71|133.24|132.54|134.41|133.71|132.93|132.23|2103
1744898400000|2025-04-17 14:00:00|133.22|132.52|131.79|131.09|133.28|132.58|131.01|130.31|2240
1744902000000|2025-04-17 15:00:00|131.78|131.08|133.81|133.11|134.12|133.42|131.71|131.01|2661
1744905600000|2025-04-17 16:00:00|133.8|133.1|134.96|134.26|135.48|134.78|133.06|132.36|2951
1744909200000|2025-04-17 17:00:00|135|134.3|135.74|135.04|136.18|135.48|134.63|133.93|1820
1744912800000|2025-04-17 18:00:00|135.75|135.05|134.62|133.92|136.4|135.7|134.62|133.92|1489
1744916400000|2025-04-17 19:00:00|134.64|133.94|133.36|132.66|135.17|134.47|132.47|131.77|2065
1744920000000|2025-04-17 20:00:00|133.39|132.69|135.27|134.57|135.56|134.86|133.39|132.69|1863
1744923600000|2025-04-17 21:00:00|135.28|134.58|134.88|134.18|135.35|134.65|134.2|133.5|1099
1744927200000|2025-04-17 22:00:00|134.87|134.17|133.86|133.16|135.15|134.45|133.86|133.16|866
1744930800000|2025-04-17 23:00:00|133.87|133.17|135.18|134.48|135.31|134.61|133.87|133.17|1132
1744934400000|2025-04-18 00:00:00|135.19|134.49|134.58|133.88|135.34|134.64|134.14|133.44|1810
1744938000000|2025-04-18 01:00:00|134.6|133.9|135.38|134.68|136.1|135.4|134.3|133.6|1953
1744941600000|2025-04-18 02:00:00|135.39|134.69|135.66|134.96|136.35|135.65|134.95|134.25|1859
1744945200000|2025-04-18 03:00:00|135.67|134.97|134.87|134.17|135.72|135.02|134.69|133.99|1659
1744948800000|2025-04-18 04:00:00|134.88|134.18|134.2|133.5|134.95|134.25|133.99|133.29|1462
1744952400000|2025-04-18 05:00:00|134.19|133.49|134.48|133.78|134.63|133.93|133.74|133.04|1541
1744956000000|2025-04-18 06:00:00|134.52|133.82|134.73|134.03|134.86|134.16|133.76|133.06|1737
1744959600000|2025-04-18 07:00:00|134.74|134.04|135.26|134.56|135.28|134.58|134.28|133.58|1676
1744963200000|2025-04-18 08:00:00|135.27|134.57|135.08|134.38|135.76|135.06|134.8|134.1|1347
1744966800000|2025-04-18 09:00:00|135.07|134.37|135.04|134.34|135.49|134.79|134.69|133.99|999
1744970400000|2025-04-18 10:00:00|135.03|134.33|134.25|133.55|135.18|134.48|133.99|133.29|822
1744974000000|2025-04-18 11:00:00|134.23|133.53|134.61|133.91|134.62|133.92|134.06|133.36|475
1744977600000|2025-04-18 12:00:00|134.62|133.92|135.24|134.54|135.49|134.79|134.26|133.56|659
1744981200000|2025-04-18 13:00:00|135.21|134.51|134.91|134.21|135.3|134.6|134.44|133.74|1001
1744984800000|2025-04-18 14:00:00|134.9|134.2|133.65|132.95|135.21|134.51|133.44|132.74|892
1744988400000|2025-04-18 15:00:00|133.66|132.96|133.26|132.56|133.83|133.13|132.86|132.16|1385
1744992000000|2025-04-18 16:00:00|133.27|132.57|133.71|133.01|133.87|133.17|133.16|132.46|1146
1744995600000|2025-04-18 17:00:00|133.7|133|134.27|133.57|134.7|134|133.46|132.76|810
1744999200000|2025-04-18 18:00:00|134.25|133.55|134.34|133.64|134.53|133.83|133.89|133.19|978
1745002800000|2025-04-18 19:00:00|134.35|133.65|134.55|133.85|134.76|134.06|134.11|133.41|380
1745006400000|2025-04-18 20:00:00|134.54|133.84|134.07|133.37|134.6|133.9|134.06|133.36|450
1745046000000|2025-04-19 07:00:00|138.56|137.86|139.02|138.32|139.24|138.54|138.56|137.86|686
1745049600000|2025-04-19 08:00:00|139.03|138.33|139.34|138.64|139.5|138.8|138.79|138.09|899
1745053200000|2025-04-19 09:00:00|139.35|138.65|139.61|138.91|140.01|139.31|139.18|138.48|1113
1745056800000|2025-04-19 10:00:00|139.6|138.9|139.3|138.6|140.13|139.43|139.1|138.4|1024
1745060400000|2025-04-19 11:00:00|139.29|138.59|139.01|138.31|139.86|139.16|138.79|138.09|1022
1745064000000|2025-04-19 12:00:00|139|138.3|139.02|138.32|139.42|138.72|138.78|138.08|404
1745067600000|2025-04-19 13:00:00|139.01|138.31|139.81|139.11|139.81|139.11|138.8|138.1|934
1745071200000|2025-04-19 14:00:00|139.8|139.1|139.86|139.16|139.93|139.23|139.57|138.87|917
1745074800000|2025-04-19 15:00:00|139.85|139.15|139.25|138.55|140.74|140.04|138.85|138.15|1859
1745078400000|2025-04-19 16:00:00|139.24|138.54|138.23|137.53|139.41|138.71|138.06|137.36|1588
1745082000000|2025-04-19 17:00:00|138.22|137.52|139.13|138.43|139.68|138.98|137.96|137.26|1533
1745085600000|2025-04-19 18:00:00|139.12|138.42|138.85|138.15|139.31|138.61|138.75|138.05|988
1745089200000|2025-04-19 19:00:00|138.83|138.13|138.98|138.28|139.06|138.36|138.53|137.83|819
1745092800000|2025-04-19 20:00:00|138.97|138.27|139.1|138.4|139.37|138.67|138.63|137.93|900
1745096400000|2025-04-19 21:00:00|139.07|138.37|139.33|138.63|139.4|138.7|138.91|138.21|420
1745100000000|2025-04-19 22:00:00|139.34|138.64|139.88|139.18|139.89|139.19|139.14|138.44|389
1745103600000|2025-04-19 23:00:00|139.87|139.17|140.11|139.41|140.13|139.43|139.37|138.67|748
1745107200000|2025-04-20 00:00:00|140.12|139.42|140.56|139.86|141.62|140.92|139.74|139.04|1769
1745110800000|2025-04-20 01:00:00|140.55|139.85|142.13|141.43|142.19|141.49|140.52|139.82|1722
1745114400000|2025-04-20 02:00:00|142.12|141.42|141.7|141|142.19|141.49|141.56|140.86|1052
1745118000000|2025-04-20 03:00:00|141.71|141.01|141.25|140.55|141.75|141.05|140.87|140.17|881
1745121600000|2025-04-20 04:00:00|141.24|140.54|141.46|140.76|141.82|141.12|140.97|140.27|714
1745125200000|2025-04-20 05:00:00|141.47|140.77|141.06|140.36|141.47|140.77|141.02|140.32|685
1745128800000|2025-04-20 06:00:00|141.07|140.37|140.23|139.53|141.45|140.75|140.04|139.34|1080
1745132400000|2025-04-20 07:00:00|140.19|139.49|139.88|139.18|140.21|139.51|139.09|138.39|1289
1745136000000|2025-04-20 08:00:00|139.89|139.19|139.37|138.67|140|139.3|138.98|138.28|953
1745139600000|2025-04-20 09:00:00|139.36|138.66|139.44|138.74|139.7|139|139.1|138.4|728
1745143200000|2025-04-20 10:00:00|139.43|138.73|138.56|137.86|139.83|139.13|138.04|137.34|955
1745146800000|2025-04-20 11:00:00|138.55|137.85|136.65|135.95|138.62|137.92|136.14|135.44|1621
1745150400000|2025-04-20 12:00:00|136.64|135.94|137.23|136.53|137.69|136.99|136.39|135.69|782
1745154000000|2025-04-20 13:00:00|137.22|136.52|137.44|136.74|137.7|137|136.68|135.98|698
1745157600000|2025-04-20 14:00:00|137.43|136.73|137.85|137.15|138.23|137.53|137.25|136.55|984
1745161200000|2025-04-20 15:00:00|137.84|137.14|136.19|135.49|137.84|137.14|135.89|135.19|1359
1745164800000|2025-04-20 16:00:00|136.18|135.48|137.1|136.4|137.24|136.54|135.97|135.27|2013
1745168400000|2025-04-20 17:00:00|137.11|136.41|136.59|135.89|137.18|136.48|136.38|135.68|1088
1745172000000|2025-04-20 18:00:00|136.61|135.91|136.74|136.04|136.97|136.27|136.26|135.56|972
1745175600000|2025-04-20 19:00:00|136.75|136.05|138.17|135.97|138.2|136.29|136.54|135.44|770
1745179200000|2025-04-20 20:00:00|138.16|135.96|137.49|136.79|139.48|137.28|137.47|135.79|1919
1745182800000|2025-04-20 21:00:00|137.5|136.8|137.73|137.03|137.74|137.04|136.92|136.22|1009
1745186400000|2025-04-20 22:00:00|137.72|137.02|137.01|136.31|137.72|137.02|136.63|135.93|1177
1745190000000|2025-04-20 23:00:00|137.02|136.32|138.09|137.39|138.1|137.4|137.02|136.32|1162
1745193600000|2025-04-21 00:00:00|138.1|137.4|141.39|140.69|143.31|142.61|137.95|137.25|4569
1745197200000|2025-04-21 01:00:00|141.41|140.71|141.92|141.22|142.33|141.63|140.92|140.22|4326
1745200800000|2025-04-21 02:00:00|141.93|141.23|140.42|139.72|142.07|141.37|139.59|138.89|3827
1745204400000|2025-04-21 03:00:00|140.43|139.73|139.54|138.84|140.81|140.11|139.36|138.66|2034
1745208000000|2025-04-21 04:00:00|139.55|138.85|141.28|140.58|141.31|140.61|139.51|138.81|1435
1745211600000|2025-04-21 05:00:00|141.3|140.6|141.11|140.41|142.03|141.33|140.87|140.17|1095
1745215200000|2025-04-21 06:00:00|141.12|140.42|141.07|140.37|141.64|140.94|140.91|140.21|1226
1745218800000|2025-04-21 07:00:00|141.08|140.38|140.44|139.74|141.22|140.52|140.41|139.71|966
1745222400000|2025-04-21 08:00:00|140.46|139.76|140.88|140.18|140.99|140.29|140.15|139.45|1080
1745226000000|2025-04-21 09:00:00|140.87|140.17|140.48|139.78|141.33|140.63|140.11|139.41|1236
1745229600000|2025-04-21 10:00:00|140.49|139.79|140.35|139.65|140.53|139.83|139.68|138.98|997
1745233200000|2025-04-21 11:00:00|140.34|139.64|139.34|138.64|140.34|139.64|138.7|138|1315
1745236800000|2025-04-21 12:00:00|139.28|138.58|138.6|137.9|139.75|139.05|138.53|137.83|1223
1745240400000|2025-04-21 13:00:00|138.59|137.89|137.55|136.85|138.86|138.16|137.43|136.73|2293
1745244000000|2025-04-21 14:00:00|137.54|136.84|140.04|139.34|140.41|139.71|137.14|136.44|3222
1745247600000|2025-04-21 15:00:00|140.03|139.33|138.69|137.99|140.16|139.46|138.28|137.58|1982
1745251200000|2025-04-21 16:00:00|138.7|138|135.88|135.18|139.12|138.42|135.82|135.12|1534
1745254800000|2025-04-21 17:00:00|135.89|135.19|135.12|134.42|135.89|135.19|134.24|133.54|3090
1745258400000|2025-04-21 18:00:00|135.1|134.4|135.56|134.86|135.84|135.14|134.8|134.1|1902
1745262000000|2025-04-21 19:00:00|135.52|134.82|137.24|136.54|137.48|136.78|135.39|134.69|1527
1745265600000|2025-04-21 20:00:00|137.25|136.55|137.47|136.77|137.68|136.98|136.7|136|1100
1745269200000|2025-04-21 21:00:00|137.48|136.78|137.17|136.47|137.48|136.78|136.48|135.78|709
1745272800000|2025-04-21 22:00:00|137.16|136.46|136.45|135.75|137.16|136.46|136.36|135.66|1483
1745276400000|2025-04-21 23:00:00|136.44|135.74|136.91|136.21|137.06|136.36|135.73|135.03|1594
1745280000000|2025-04-22 00:00:00|136.9|136.2|137.46|136.76|137.46|136.76|135.03|134.33|2274
1745283600000|2025-04-22 01:00:00|137.45|136.75|139.44|138.74|139.87|139.17|137.12|136.42|3887
1745287200000|2025-04-22 02:00:00|139.43|138.73|139.48|138.78|139.92|139.22|138.65|137.95|2555
1745290800000|2025-04-22 03:00:00|139.49|138.79|139.65|138.95|140.12|139.42|139.12|138.42|2151
1745294400000|2025-04-22 04:00:00|139.67|138.97|139.07|138.37|139.83|139.13|138.98|138.28|1478
1745298000000|2025-04-22 05:00:00|139.09|138.39|139.71|139.01|139.89|139.19|138.92|138.22|1025
1745301600000|2025-04-22 06:00:00|139.72|139.02|139.61|138.91|140.03|139.33|138.79|138.09|1185
1745305200000|2025-04-22 07:00:00|139.63|138.93|140.48|139.78|140.81|140.11|139.35|138.65|1893
1745308800000|2025-04-22 08:00:00|140.47|139.77|139.56|138.86|140.89|140.19|139.47|138.77|1630
1745312400000|2025-04-22 09:00:00|139.57|138.87|140.01|139.31|140.05|139.35|139.3|138.6|1112
1745316000000|2025-04-22 10:00:00|140|139.3|140.15|139.45|140.45|139.75|139.59|138.89|1232
1745319600000|2025-04-22 11:00:00|140.18|139.48|140.75|140.05|141.05|140.35|140.1|139.4|854
1745323200000|2025-04-22 12:00:00|140.74|140.04|141.74|141.04|142.2|141.5|140.43|139.73|2081
1745326800000|2025-04-22 13:00:00|141.73|141.03|143.53|142.83|144.32|143.62|141.34|140.64|4680
1745330400000|2025-04-22 14:00:00|143.52|142.82|144.53|143.83|145.15|144.45|142.97|142.27|4370
1745334000000|2025-04-22 15:00:00|144.52|143.82|145.75|145.05|145.84|145.14|144.28|143.58|4352
1745337600000|2025-04-22 16:00:00|145.76|145.06|145.11|144.41|148|147.3|144.51|143.81|3290
1745341200000|2025-04-22 17:00:00|145.13|144.43|145.15|144.45|145.45|144.75|144.47|143.77|2559
1745344800000|2025-04-22 18:00:00|145.16|144.46|145.2|144.5|145.51|144.81|144.85|144.15|1991
1745348400000|2025-04-22 19:00:00|145.21|144.51|144.61|143.91|145.51|144.81|143.93|143.23|1637
1745352000000|2025-04-22 20:00:00|144.62|143.92|144.89|144.19|145.07|144.37|143.83|143.13|1391
1745355600000|2025-04-22 21:00:00|144.9|144.2|148.14|147.44|149.1|148.4|144.66|143.96|3509
1745359200000|2025-04-22 22:00:00|148.17|147.47|149.38|148.68|149.81|149.11|147.22|146.52|5640
1745362800000|2025-04-22 23:00:00|149.4|148.7|149.12|148.42|150.47|149.77|148.71|148.01|4654
1745366400000|2025-04-23 00:00:00|149.14|148.44|148.24|147.54|149.75|149.05|148.01|147.31|3164
1745370000000|2025-04-23 01:00:00|148.25|147.55|147.66|146.96|149.3|148.6|147.5|146.8|3273
1745373600000|2025-04-23 02:00:00|147.68|146.98|148.78|148.08|149.32|148.62|147.68|146.98|2810
1745377200000|2025-04-23 03:00:00|148.77|148.07|149.57|148.87|149.77|149.07|148.51|147.81|1410
1745380800000|2025-04-23 04:00:00|149.56|148.86|151.88|151.18|152.33|151.63|148.94|148.24|2678
1745384400000|2025-04-23 05:00:00|151.89|151.19|151.04|150.34|151.89|151.19|150.78|150.08|2293
1745388000000|2025-04-23 06:00:00|151.05|150.35|151.14|150.44|152.56|151.86|150.96|150.26|2387
1745391600000|2025-04-23 07:00:00|151.15|150.45|151.93|151.23|152.1|151.4|150.68|149.98|1869
1745395200000|2025-04-23 08:00:00|151.92|151.22|152.79|152.09|153.1|152.4|151.4|150.7|1818
1745398800000|2025-04-23 09:00:00|152.8|152.1|152|151.3|154.01|153.31|152|151.3|1584
1745402400000|2025-04-23 10:00:00|152.02|151.32|152.97|152.27|153.11|152.41|151.35|150.65|1388
1745406000000|2025-04-23 11:00:00|152.96|152.26|152.41|151.71|153.26|152.56|152.07|151.37|1226
1745409600000|2025-04-23 12:00:00|152.4|151.7|152.57|151.87|152.76|152.06|152.07|151.37|1534
1745413200000|2025-04-23 13:00:00|152.58|151.88|150.31|149.61|154.44|153.74|149.95|149.25|5021
1745416800000|2025-04-23 14:00:00|150.32|149.62|151.48|150.78|152.67|151.97|149.57|148.87|6237
1745420400000|2025-04-23 15:00:00|151.49|150.79|151.74|151.04|151.91|151.21|149.12|148.42|5093
1745424000000|2025-04-23 16:00:00|151.75|151.05|151.44|150.74|152.42|151.72|149.99|149.29|5194
1745427600000|2025-04-23 17:00:00|151.41|150.71|151.82|151.12|152.47|151.77|151.23|150.53|2579
1745431200000|2025-04-23 18:00:00|151.81|151.11|150.97|150.27|152.72|152.02|150.97|150.27|1805
1745434800000|2025-04-23 19:00:00|150.95|150.25|150.54|149.84|151.04|150.34|149.32|148.62|2396
1745438400000|2025-04-23 20:00:00|150.55|149.85|151.35|150.65|151.53|150.83|150.23|149.53|2105
1745442000000|2025-04-23 21:00:00|151.34|150.64|151.08|150.38|151.54|150.84|150.82|150.12|827
1745445600000|2025-04-23 22:00:00|151.09|150.39|151.72|151.02|151.89|151.19|150.87|150.17|845
1745449200000|2025-04-23 23:00:00|151.71|151.01|151.48|150.78|152.15|151.45|151.16|150.46|821
1745452800000|2025-04-24 00:00:00|151.47|150.77|150.52|149.82|151.72|151.02|150.21|149.51|2051
1745456400000|2025-04-24 01:00:00|150.53|149.83|150.56|149.86|151.04|150.34|149.49|148.79|1879
1745460000000|2025-04-24 02:00:00|150.57|149.87|149.3|148.6|151.06|150.36|149.21|148.51|2271
1745463600000|2025-04-24 03:00:00|149.29|148.59|148.12|147.42|149.98|149.28|148.05|147.35|1923
1745467200000|2025-04-24 04:00:00|148.13|147.43|148.79|148.09|148.93|148.23|147.97|147.27|1713
1745470800000|2025-04-24 05:00:00|148.78|148.08|148.5|147.8|149.15|148.45|148.15|147.45|975
1745474400000|2025-04-24 06:00:00|148.51|147.81|148.39|147.69|149.49|148.79|148.23|147.53|1142
1745478000000|2025-04-24 07:00:00|148.4|147.7|147.51|146.81|149.1|148.4|147.39|146.69|1559
1745481600000|2025-04-24 08:00:00|147.5|146.8|146.83|146.13|148.04|147.34|145.71|145.01|3134
1745485200000|2025-04-24 09:00:00|146.84|146.14|147.27|146.57|147.44|146.74|146.72|146.02|1476
1745488800000|2025-04-24 10:00:00|147.28|146.58|147.4|146.7|147.61|146.91|146.97|146.27|1167
1745492400000|2025-04-24 11:00:00|147.41|146.71|148.05|147.35|148.06|147.36|146.84|146.14|1187
1745496000000|2025-04-24 12:00:00|148.04|147.34|148.89|148.19|148.91|148.21|147.48|146.78|1329
1745499600000|2025-04-24 13:00:00|148.9|148.2|148.95|148.25|149.83|149.13|148.47|147.77|2088
1745503200000|2025-04-24 14:00:00|149|148.3|150.1|149.4|151.35|150.65|148.97|148.27|4082
1745506800000|2025-04-24 15:00:00|150.09|149.39|149.74|149.04|151.83|151.13|149.63|148.93|3623
1745510400000|2025-04-24 16:00:00|149.76|149.06|151.54|150.84|152.05|151.35|149.63|148.93|3057
1745514000000|2025-04-24 17:00:00|151.53|150.83|151.01|150.31|152.06|151.36|149.28|148.58|3573
1745517600000|2025-04-24 18:00:00|150.99|150.29|152.27|151.57|152.75|152.05|150.97|150.27|2609
1745521200000|2025-04-24 19:00:00|152.28|151.58|151.95|151.25|152.33|151.63|151.48|150.78|1753
1745524800000|2025-04-24 20:00:00|151.97|151.27|151.67|150.97|152.61|151.91|151.67|150.97|1524
1745528400000|2025-04-24 21:00:00|151.64|150.94|151.18|150.48|151.88|151.18|150.44|149.74|1078
1745532000000|2025-04-24 22:00:00|151.17|150.47|151.33|150.63|151.81|151.11|151|150.3|876
1745535600000|2025-04-24 23:00:00|151.32|150.62|152.88|152.18|153.22|152.52|151.06|150.36|1764
1745539200000|2025-04-25 00:00:00|152.89|152.19|152.63|151.93|153.22|152.52|152.31|151.61|1642
1745542800000|2025-04-25 01:00:00|152.62|151.92|152.9|152.2|154.86|154.16|152.56|151.86|2802
1745546400000|2025-04-25 02:00:00|152.92|152.22|151.37|150.67|153.52|152.82|150.96|150.26|2724
1745550000000|2025-04-25 03:00:00|151.38|150.68|152.16|151.46|152.23|151.53|151.22|150.52|1375
1745553600000|2025-04-25 04:00:00|152.15|151.45|151.3|150.6|152.83|152.13|151.25|150.55|1290
1745557200000|2025-04-25 05:00:00|151.31|150.61|152.28|151.58|152.3|151.6|151.27|150.57|1028
1745560800000|2025-04-25 06:00:00|152.29|151.59|153.78|153.08|154.33|153.63|152.18|151.48|1297
1745564400000|2025-04-25 07:00:00|153.79|153.09|155.25|154.55|155.35|154.65|153.18|152.48|2485
1745568000000|2025-04-25 08:00:00|155.26|154.56|154.77|154.07|155.36|154.66|154.66|153.96|2076
1745571600000|2025-04-25 09:00:00|154.78|154.08|154.57|153.87|154.87|154.17|153.77|153.07|1592
1745575200000|2025-04-25 10:00:00|154.62|153.92|153.39|152.69|155.37|154.67|153.38|152.68|1969
1745578800000|2025-04-25 11:00:00|153.4|152.7|155.17|154.47|155.17|154.47|153.4|152.7|1764
1745582400000|2025-04-25 12:00:00|155.16|154.46|154.05|153.35|157.32|156.62|153.64|152.94|3946
1745586000000|2025-04-25 13:00:00|154.06|153.36|153.96|153.26|154.36|153.66|152.7|152|4465
1745589600000|2025-04-25 14:00:00|153.9|153.2|155.45|154.75|156.33|155.63|153.9|153.2|5098
1745593200000|2025-04-25 15:00:00|155.46|154.76|153.39|152.69|155.7|155|152.91|152.21|4905
1745596800000|2025-04-25 16:00:00|153.4|152.7|152.96|152.26|153.59|152.89|152.13|151.43|2003
1745600400000|2025-04-25 17:00:00|152.95|152.25|151.34|150.64|153.6|152.9|150.93|150.23|1804
1745604000000|2025-04-25 18:00:00|151.33|150.63|151.53|150.83|152.44|151.74|151.27|150.57|1485
1745607600000|2025-04-25 19:00:00|151.54|150.84|151.85|151.15|152.04|151.34|151.29|150.59|1410
1745611200000|2025-04-25 20:00:00|151.83|151.13|152.28|151.58|152.64|151.94|151.18|150.48|1335
1745650800000|2025-04-26 07:00:00|152.11|151.41|151.78|151.08|152.73|152.03|151.76|151.06|833
1745654400000|2025-04-26 08:00:00|151.79|151.09|151.2|150.5|152.68|151.98|150.99|150.29|2226
1745658000000|2025-04-26 09:00:00|151.19|150.49|149.97|149.27|151.2|150.5|149.35|148.65|1512
1745661600000|2025-04-26 10:00:00|149.98|149.28|149.55|148.85|150.18|149.48|149.52|148.82|1336
1745665200000|2025-04-26 11:00:00|149.54|148.84|148.94|148.24|149.74|149.04|148.48|147.78|1783
1745668800000|2025-04-26 12:00:00|148.92|148.22|148.79|148.09|149.36|148.66|148.57|147.87|1395
1745672400000|2025-04-26 13:00:00|148.77|148.07|149.47|148.77|149.48|148.78|148.3|147.6|1663
1745676000000|2025-04-26 14:00:00|149.46|148.76|149|148.3|149.49|148.79|148.7|148|1886
1745679600000|2025-04-26 15:00:00|149.01|148.31|149.85|149.15|149.96|149.26|148.97|148.27|1134
1745683200000|2025-04-26 16:00:00|149.77|149.07|149.5|148.8|149.92|149.22|149.18|148.48|1353
1745686800000|2025-04-26 17:00:00|149.49|148.79|149.53|148.83|149.78|149.08|149.27|148.57|1325
1745690400000|2025-04-26 18:00:00|149.52|148.82|149.08|148.38|149.58|148.88|149.08|148.38|1001
1745694000000|2025-04-26 19:00:00|149.07|148.37|149.69|148.99|149.69|148.99|148.83|148.13|1008
1745697600000|2025-04-26 20:00:00|149.7|149|148.84|148.14|149.84|149.14|148.84|148.14|900
1745701200000|2025-04-26 21:00:00|148.85|148.15|149|148.3|149.29|148.59|148.83|148.13|441
1745704800000|2025-04-26 22:00:00|149.01|148.31|149.62|148.92|150.07|149.37|148.99|148.29|958
1745708400000|2025-04-26 23:00:00|149.61|148.91|149.63|148.93|149.76|149.06|149.24|148.54|856
1745712000000|2025-04-27 00:00:00|149.65|148.95|150.14|149.44|150.77|150.07|149.46|148.76|2437
1745715600000|2025-04-27 01:00:00|150.15|149.45|146.81|146.11|150.63|149.93|146.64|145.94|3933
1745719200000|2025-04-27 02:00:00|146.78|146.08|147.52|146.82|148.23|147.53|146.52|145.82|1621
1745722800000|2025-04-27 03:00:00|147.51|146.81|147.92|147.22|147.95|147.25|147.07|146.37|698
1745726400000|2025-04-27 04:00:00|147.96|147.26|146.91|146.21|148.24|147.54|146.91|146.21|748
1745730000000|2025-04-27 05:00:00|146.9|146.2|146.68|145.98|147.26|146.56|146.05|145.35|1378
1745733600000|2025-04-27 06:00:00|146.74|146.04|147.43|146.73|147.46|146.76|146.66|145.96|1001
1745737200000|2025-04-27 07:00:00|147.44|146.74|147.87|147.17|148.13|147.43|147.27|146.57|898
1745740800000|2025-04-27 08:00:00|147.86|147.16|148.79|148.09|148.99|148.29|147.81|147.11|1204
1745744400000|2025-04-27 09:00:00|148.8|148.1|148.8|148.1|149.05|148.35|148.51|147.81|841
1745748000000|2025-04-27 10:00:00|148.82|148.12|148.97|148.27|148.99|148.29|148.48|147.78|559
1745751600000|2025-04-27 11:00:00|149.01|148.31|148.4|147.7|149.16|148.46|148.4|147.7|866
1745755200000|2025-04-27 12:00:00|148.41|147.71|148.24|147.54|149.38|148.68|147.72|147.02|1208
1745758800000|2025-04-27 13:00:00|148.23|147.53|149.51|148.81|149.78|149.08|147.47|146.77|1967
1745762400000|2025-04-27 14:00:00|149.5|148.8|149.39|148.69|150.13|149.43|149.19|148.49|1491
1745766000000|2025-04-27 15:00:00|149.38|148.68|149.46|148.76|150.04|149.34|149.09|148.39|1339
1745769600000|2025-04-27 16:00:00|149.45|148.75|149|148.3|149.88|149.18|148.67|147.97|1379
1745773200000|2025-04-27 17:00:00|148.99|148.29|149.58|148.88|149.65|148.95|148.82|148.12|1152
1745776800000|2025-04-27 18:00:00|149.59|148.89|150.19|149.49|150.58|149.88|149.36|148.66|896
1745780400000|2025-04-27 19:00:00|150.2|149.5|151.17|148.97|151.2|149.63|149.92|148.58|739
1745784000000|2025-04-27 20:00:00|151.18|148.98|149.97|147.77|151.19|148.99|149.97|147.77|955
1745787600000|2025-04-27 21:00:00|149.96|147.76|149.75|149.05|150.1|149.4|148.92|147.58|624
1745791200000|2025-04-27 22:00:00|149.74|149.04|148.96|148.26|149.74|149.04|148.28|147.58|1523
1745794800000|2025-04-27 23:00:00|148.95|148.25|148.4|147.7|149.02|148.32|148.39|147.69|1108
1745798400000|2025-04-28 00:00:00|148.41|147.71|147.51|146.81|148.9|148.2|147.26|146.56|2510
1745802000000|2025-04-28 01:00:00|147.5|146.8|145.5|144.8|147.78|147.08|145.15|144.45|2885
1745805600000|2025-04-28 02:00:00|145.49|144.79|146.57|145.87|146.68|145.98|145.23|144.53|2541
1745809200000|2025-04-28 03:00:00|146.58|145.88|148.9|148.2|150|149.3|146.12|145.42|3012
1745812800000|2025-04-28 04:00:00|148.91|148.21|149.18|148.48|149.94|149.24|148.91|148.21|1850
1745816400000|2025-04-28 05:00:00|149.17|148.47|150.2|149.5|150.23|149.53|149.13|148.43|1494
1745820000000|2025-04-28 06:00:00|150.18|149.48|151.21|150.51|151.79|151.09|150.09|149.39|1516
1745823600000|2025-04-28 07:00:00|151.22|150.52|151.53|150.83|151.92|151.22|151.01|150.31|1221
1745827200000|2025-04-28 08:00:00|151.54|150.84|151.91|151.21|152.15|151.45|151.39|150.69|900
1745830800000|2025-04-28 09:00:00|151.92|151.22|152.01|151.31|152.3|151.6|151.75|151.05|1384
1745834400000|2025-04-28 10:00:00|152.02|151.32|152.87|152.17|153.7|153|149.65|148.95|3391
1745838000000|2025-04-28 11:00:00|152.85|152.15|152.05|151.35|153.22|152.52|151.9|151.2|1193
1745841600000|2025-04-28 12:00:00|152.06|151.36|151.08|150.38|152.2|151.5|151.07|150.37|1187
1745845200000|2025-04-28 13:00:00|151.07|150.37|148.47|147.77|151.34|150.64|148.3|147.6|2138
1745848800000|2025-04-28 14:00:00|148.48|147.78|147.77|147.07|149.26|148.56|147.43|146.73|2327
1745852400000|2025-04-28 15:00:00|147.76|147.06|146.72|146.02|148|147.3|146.05|145.35|2789
1745856000000|2025-04-28 16:00:00|146.71|146.01|146.62|145.92|147.15|146.45|145.9|145.2|2616
1745859600000|2025-04-28 17:00:00|146.61|145.91|147.5|146.8|147.6|146.9|146.32|145.62|1605
1745863200000|2025-04-28 18:00:00|147.49|146.79|147.15|146.45|147.51|146.81|146.81|146.11|1447
1745866800000|2025-04-28 19:00:00|147.14|146.44|148.86|148.16|149.28|148.58|147.07|146.37|2747
1745870400000|2025-04-28 20:00:00|148.85|148.15|147.44|146.74|148.89|148.19|147.05|146.35|1744
1745874000000|2025-04-28 21:00:00|147.42|146.72|148.11|147.41|148.12|147.42|147.39|146.69|959
1745877600000|2025-04-28 22:00:00|148.09|147.39|148.38|147.68|148.6|147.9|147.65|146.95|1784
1745881200000|2025-04-28 23:00:00|148.41|147.71|148.24|147.54|148.72|148.02|148.05|147.35|1717
1745884800000|2025-04-29 00:00:00|148.25|147.55|148.63|147.93|149.04|148.34|147.74|147.04|1722
1745888400000|2025-04-29 01:00:00|148.62|147.92|148.69|147.99|149.62|148.92|147.93|147.23|3169
1745892000000|2025-04-29 02:00:00|148.68|147.98|147.9|147.2|148.79|148.09|147.37|146.67|2710
1745895600000|2025-04-29 03:00:00|147.91|147.21|147.9|147.2|148.17|147.47|147.62|146.92|1306
1745899200000|2025-04-29 04:00:00|147.92|147.22|146.76|146.06|148.47|147.77|146.69|145.99|1647
1745902800000|2025-04-29 05:00:00|146.77|146.07|147.07|146.37|147.16|146.46|145.99|145.29|1999
1745906400000|2025-04-29 06:00:00|147.06|146.36|148.43|147.73|148.65|147.95|147.03|146.33|1407
1745910000000|2025-04-29 07:00:00|148.42|147.72|149.34|148.64|149.34|148.64|148.39|147.69|1058
1745913600000|2025-04-29 08:00:00|149.33|148.63|149.73|149.03|149.9|149.2|149.11|148.41|1421
1745917200000|2025-04-29 09:00:00|149.72|149.02|149.51|148.81|149.84|149.14|149.13|148.43|1235
1745920800000|2025-04-29 10:00:00|149.52|148.82|148.68|147.98|149.62|148.92|148.13|147.43|1207
1745924400000|2025-04-29 11:00:00|148.67|147.97|149.42|148.72|149.55|148.85|148.63|147.93|1125
1745928000000|2025-04-29 12:00:00|149.43|148.73|148.25|147.55|149.6|148.9|148.24|147.54|1072
1745931600000|2025-04-29 13:00:00|148.24|147.54|148.09|147.39|148.44|147.74|147.38|146.68|2053
1745935200000|2025-04-29 14:00:00|148.05|147.35|148.68|147.98|148.79|148.09|147.33|146.63|2638
1745938800000|2025-04-29 15:00:00|148.67|147.97|148.44|147.74|148.85|148.15|147.86|147.16|1698
1745942400000|2025-04-29 16:00:00|148.45|147.75|148.81|148.11|150.11|149.41|148.35|147.65|2444
1745946000000|2025-04-29 17:00:00|148.78|148.08|149.22|148.52|149.41|148.71|148.15|147.45|1818
1745949600000|2025-04-29 18:00:00|149.23|148.53|150.3|149.6|150.69|149.99|148.9|148.2|1336
1745953200000|2025-04-29 19:00:00|150.31|149.61|149.66|148.96|150.66|149.96|149.61|148.91|1539
1745956800000|2025-04-29 20:00:00|149.67|148.97|148.99|148.29|149.92|149.22|148.63|147.93|848
1745960400000|2025-04-29 21:00:00|148.98|148.28|147.68|146.98|149.14|148.44|146.34|145.64|1591
1745964000000|2025-04-29 22:00:00|147.67|146.97|146.48|145.78|147.67|146.97|146.37|145.67|1531
1745967600000|2025-04-29 23:00:00|146.49|145.79|146.86|146.16|147.11|146.41|145.53|144.83|1764
1745971200000|2025-04-30 00:00:00|146.8|146.1|147.17|146.47|147.49|146.79|146.51|145.81|1600
1745974800000|2025-04-30 01:00:00|147.18|146.48|146.64|145.94|147.24|146.54|145.6|144.9|1775
1745978400000|2025-04-30 02:00:00|146.65|145.95|147.42|146.72|147.79|147.09|146.33|145.63|1508
1745982000000|2025-04-30 03:00:00|147.43|146.73|148.67|147.97|149.09|148.39|146.79|146.09|2370
1745985600000|2025-04-30 04:00:00|148.65|147.95|147.98|147.28|148.86|148.16|147.76|147.06|1954
1745989200000|2025-04-30 05:00:00|147.99|147.29|147.57|146.87|148|147.3|147.4|146.7|789
1745992800000|2025-04-30 06:00:00|147.56|146.86|147.55|146.85|148.3|147.6|147.28|146.58|1190
1745996400000|2025-04-30 07:00:00|147.56|146.86|146.86|146.16|147.78|147.08|146.65|145.95|1397
1746000000000|2025-04-30 08:00:00|146.85|146.15|147.21|146.51|147.41|146.71|146.56|145.86|1222
1746003600000|2025-04-30 09:00:00|147.22|146.52|147.67|146.97|147.87|147.17|147.22|146.52|894
1746007200000|2025-04-30 10:00:00|147.68|146.98|147.97|147.27|148.09|147.39|147.36|146.66|941
1746010800000|2025-04-30 11:00:00|147.98|147.28|148.31|147.61|148.36|147.66|147.91|147.21|807
1746014400000|2025-04-30 12:00:00|148.3|147.6|145.3|144.6|148.35|147.65|144.78|144.08|2348
1746018000000|2025-04-30 13:00:00|145.29|144.59|141.32|140.62|145.39|144.69|140.95|140.25|5866
1746021600000|2025-04-30 14:00:00|141.33|140.63|142.47|141.77|143.83|143.13|141.08|140.38|3797
1746025200000|2025-04-30 15:00:00|142.48|141.78|142.67|141.97|143.4|142.7|142.47|141.77|1815
1746028800000|2025-04-30 16:00:00|142.66|141.96|143.51|142.81|143.7|143|141.92|141.22|1675
1746032400000|2025-04-30 17:00:00|143.52|142.82|145.2|144.5|145.53|144.83|143.14|142.44|2042
1746036000000|2025-04-30 18:00:00|145.19|144.49|146.05|145.35|146.5|145.8|145.08|144.38|2228
1746039600000|2025-04-30 19:00:00|146.04|145.34|146.07|145.37|146.48|145.78|144.93|144.23|1280
1746043200000|2025-04-30 20:00:00|146.1|145.4|147.46|146.76|147.81|147.11|145.87|145.17|1925
1746046800000|2025-04-30 21:00:00|147.47|146.77|146.86|146.16|147.67|146.97|146.74|146.04|772
1746050400000|2025-04-30 22:00:00|146.84|146.14|147.53|146.83|147.83|147.13|146.82|146.12|1348
1746054000000|2025-04-30 23:00:00|147.54|146.84|148.04|147.34|148.49|147.79|147.5|146.8|1124
1746057600000|2025-05-01 00:00:00|148.06|147.36|148.41|147.71|148.82|148.12|148.05|147.35|1095
1746061200000|2025-05-01 01:00:00|148.42|147.72|149.37|148.67|149.44|148.74|148.42|147.72|1099
1746064800000|2025-05-01 02:00:00|149.38|148.68|149.12|148.42|149.97|149.27|149.12|148.42|861
1746068400000|2025-05-01 03:00:00|149.13|148.43|149.14|148.44|149.66|148.96|148.91|148.21|924
1746072000000|2025-05-01 04:00:00|149.15|148.45|148.99|148.29|149.44|148.74|148.49|147.79|805
1746075600000|2025-05-01 05:00:00|148.98|148.28|149.58|148.88|149.8|149.1|148.74|148.04|827
1746079200000|2025-05-01 06:00:00|149.59|148.89|149.14|148.44|149.65|148.95|148.71|148.01|608
1746082800000|2025-05-01 07:00:00|149.12|148.42|150.24|149.54|150.59|149.89|148.91|148.21|814
1746086400000|2025-05-01 08:00:00|150.25|149.55|151.17|150.47|151.37|150.67|150.03|149.33|804
1746090000000|2025-05-01 09:00:00|151.18|150.48|151.61|150.91|152.18|151.48|150.78|150.08|766
1746093600000|2025-05-01 10:00:00|151.62|150.92|152.42|151.72|152.6|151.9|151.62|150.92|1279
1746097200000|2025-05-01 11:00:00|152.41|151.71|152.15|151.45|152.85|152.15|151.92|151.22|836
1746100800000|2025-05-01 12:00:00|152.16|151.46|152.48|151.78|152.71|152.01|151.73|151.03|1119
1746104400000|2025-05-01 13:00:00|152.47|151.77|151.07|150.37|152.89|152.19|151.07|150.37|1674
1746108000000|2025-05-01 14:00:00|151.09|150.39|153.47|152.77|153.5|152.8|151.09|150.39|1624
1746111600000|2025-05-01 15:00:00|153.48|152.78|152.25|151.55|154.31|153.61|152.07|151.37|1966
1746115200000|2025-05-01 16:00:00|152.23|151.53|152.11|151.41|153.23|152.53|152.09|151.39|1165
1746118800000|2025-05-01 17:00:00|152.1|151.4|151.65|150.95|153.1|152.4|151.44|150.74|1212
1746122400000|2025-05-01 18:00:00|151.66|150.96|151.53|150.83|151.75|151.05|150.53|149.83|955
1746126000000|2025-05-01 19:00:00|151.52|150.82|150.65|149.95|151.52|150.82|150.58|149.88|771
1746129600000|2025-05-01 20:00:00|150.64|149.94|150.63|149.93|151.17|150.47|150.31|149.61|1232
1746133200000|2025-05-01 21:00:00|150.64|149.94|150.92|150.22|151.3|150.6|150.63|149.93|433
1746136800000|2025-05-01 22:00:00|150.94|150.24|150.69|149.99|151.11|150.41|150.52|149.82|556
1746140400000|2025-05-01 23:00:00|150.7|150|151.29|150.59|151.29|150.59|150.5|149.8|282
1746144000000|2025-05-02 00:00:00|151.31|150.61|151.87|151.17|152.05|151.35|151.02|150.32|481
1746147600000|2025-05-02 01:00:00|151.88|151.18|150.99|150.29|152.04|151.34|150.61|149.91|458
1746151200000|2025-05-02 02:00:00|150.98|150.28|151.06|150.36|151.31|150.61|150.55|149.85|640
1746154800000|2025-05-02 03:00:00|151.07|150.37|151.19|150.49|151.29|150.59|150.62|149.92|960
1746158400000|2025-05-02 04:00:00|151.21|150.51|150.62|149.92|151.41|150.71|150.56|149.86|1249
1746162000000|2025-05-02 05:00:00|150.61|149.91|149.95|149.25|150.71|150.01|149.87|149.17|908
1746165600000|2025-05-02 06:00:00|149.94|149.24|149.36|148.66|150.15|149.45|149.05|148.35|1225
1746169200000|2025-05-02 07:00:00|149.35|148.65|148.93|148.23|149.55|148.85|148.81|148.11|1352
1746172800000|2025-05-02 08:00:00|148.92|148.22|149.7|149|150|149.3|148.85|148.15|598
1746176400000|2025-05-02 09:00:00|149.69|148.99|149.86|149.16|150.19|149.49|149.54|148.84|635
1746180000000|2025-05-02 10:00:00|149.87|149.17|150.34|149.64|150.65|149.95|149.87|149.17|953
1746183600000|2025-05-02 11:00:00|150.37|149.67|151.1|150.4|151.15|150.45|150.34|149.64|941
1746187200000|2025-05-02 12:00:00|151.08|150.38|151.32|150.62|151.33|150.63|149.81|149.11|1979
1746190800000|2025-05-02 13:00:00|151.33|150.63|150.97|150.27|151.33|150.63|150.57|149.87|1796
1746194400000|2025-05-02 14:00:00|150.99|150.29|151.97|151.27|152.25|151.55|150.99|150.29|2077
1746198000000|2025-05-02 15:00:00|151.99|151.29|150.3|149.6|152.14|151.44|150.07|149.37|1642
1746201600000|2025-05-02 16:00:00|150.31|149.61|150.6|149.9|151.74|151.04|150.31|149.61|1609
1746205200000|2025-05-02 17:00:00|150.61|149.91|150.24|149.54|150.73|150.03|149.9|149.2|990
1746208800000|2025-05-02 18:00:00|150.25|149.55|149.96|149.26|150.87|150.17|149.95|149.25|782
1746212400000|2025-05-02 19:00:00|149.94|149.24|148.52|147.82|149.94|149.24|148.25|147.55|901
1746216000000|2025-05-02 20:00:00|148.53|147.83|148.74|148.04|148.76|148.06|147.86|147.16|977
1746255600000|2025-05-03 07:00:00|148.28|147.58|148.53|147.83|148.62|147.92|147.89|147.19|588
1746259200000|2025-05-03 08:00:00|148.54|147.84|148.36|147.66|148.79|148.09|148.1|147.4|837
1746262800000|2025-05-03 09:00:00|148.37|147.67|147.69|146.99|148.44|147.74|147.48|146.78|630
1746266400000|2025-05-03 10:00:00|147.68|146.98|147.31|146.61|148.07|147.37|147.28|146.58|1122
1746270000000|2025-05-03 11:00:00|147.32|146.62|147.65|146.95|147.87|147.17|147.32|146.62|445
1746273600000|2025-05-03 12:00:00|147.66|146.96|148.54|147.84|148.54|147.84|147.66|146.96|589
1746277200000|2025-05-03 13:00:00|148.59|147.89|148.89|148.19|149.05|148.35|148.56|147.86|1313
1746280800000|2025-05-03 14:00:00|148.88|148.18|148.89|148.19|149.18|148.48|148.59|147.89|963
1746284400000|2025-05-03 15:00:00|148.9|148.2|148.93|148.23|149.37|148.67|148.78|148.08|679
1746288000000|2025-05-03 16:00:00|148.92|148.22|147.82|147.12|148.92|148.22|147.71|147.01|903
1746291600000|2025-05-03 17:00:00|147.76|147.06|147.25|146.55|147.77|147.07|146.31|145.61|1998
1746295200000|2025-05-03 18:00:00|147.2|146.5|147.15|146.45|147.83|147.13|146.91|146.21|1630
1746298800000|2025-05-03 19:00:00|147.14|146.44|147.89|147.19|147.91|147.21|147.03|146.33|1521
1746302400000|2025-05-03 20:00:00|147.88|147.18|147.97|147.27|148.17|147.47|147.63|146.93|1435
1746306000000|2025-05-03 21:00:00|147.99|147.29|148.08|147.38|148.36|147.66|147.41|146.71|1303
1746309600000|2025-05-03 22:00:00|148.11|147.41|147.83|147.13|148.15|147.45|147.74|147.04|800
1746313200000|2025-05-03 23:00:00|147.8|147.1|147.21|146.51|147.8|147.1|147.13|146.43|677
1746316800000|2025-05-04 00:00:00|147.2|146.5|146.9|146.2|147.57|146.87|146.57|145.87|524
1746320400000|2025-05-04 01:00:00|146.89|146.19|147.57|146.87|147.73|147.03|146.46|145.76|1027
1746324000000|2025-05-04 02:00:00|147.58|146.88|146.84|146.14|148.14|147.44|146.58|145.88|1714
1746327600000|2025-05-04 03:00:00|146.83|146.13|146.12|145.42|146.83|146.13|146.02|145.32|1959
1746331200000|2025-05-04 04:00:00|146.11|145.41|145.95|145.25|146.43|145.73|145.74|145.04|1943
1746334800000|2025-05-04 05:00:00|145.96|145.26|146.74|146.04|146.98|146.28|145.86|145.16|2442
1746338400000|2025-05-04 06:00:00|146.73|146.03|146.14|145.44|146.87|146.17|146.07|145.37|2316
1746342000000|2025-05-04 07:00:00|146.16|145.46|146.09|145.39|146.5|145.8|145.7|145|1241
1746345600000|2025-05-04 08:00:00|146.07|145.37|145.83|145.13|146.47|145.77|145.65|144.95|1502
1746349200000|2025-05-04 09:00:00|145.8|145.1|145.45|144.75|145.83|145.13|145.31|144.61|1698
1746352800000|2025-05-04 10:00:00|145.46|144.76|145.96|145.26|146.09|145.39|145.36|144.66|739
1746356400000|2025-05-04 11:00:00|145.95|145.25|145.94|145.24|146.49|145.79|145.77|145.07|691
1746360000000|2025-05-04 12:00:00|145.95|145.25|146.05|145.35|146.58|145.88|145.95|145.25|492
1746363600000|2025-05-04 13:00:00|146.04|145.34|146.11|145.41|146.35|145.65|145.49|144.79|704
1746367200000|2025-05-04 14:00:00|146.12|145.42|147.06|146.36|147.16|146.46|146.05|145.35|782
1746370800000|2025-05-04 15:00:00|147.04|146.34|147.3|146.6|147.72|147.02|147.04|146.34|1135
1746374400000|2025-05-04 16:00:00|147.28|146.58|147.36|146.66|147.67|146.97|147|146.3|1412
1746378000000|2025-05-04 17:00:00|147.37|146.67|147.68|146.98|147.85|147.15|146.91|146.21|1503
1746381600000|2025-05-04 18:00:00|147.7|147|147.09|146.39|148.28|147.58|147.09|146.39|1382
1746385200000|2025-05-04 19:00:00|147.08|146.38|147.45|145.25|148.08|146.4|146.54|145.13|1401
1746388800000|2025-05-04 20:00:00|147.46|145.26|148.26|146.06|148.39|146.19|147.39|145.19|1056
1746392400000|2025-05-04 21:00:00|148.27|146.07|147.61|146.91|148.27|146.92|146.95|145.88|578
1746396000000|2025-05-04 22:00:00|147.62|146.92|145.68|144.98|147.66|146.96|145.61|144.91|3430
1746399600000|2025-05-04 23:00:00|145.69|144.99|144.51|143.81|145.76|145.06|144.29|143.59|2863
1746403200000|2025-05-05 00:00:00|144.5|143.8|145.75|145.05|146|145.3|144.32|143.62|1538
1746406800000|2025-05-05 01:00:00|145.73|145.03|143.82|143.12|145.79|145.09|143.46|142.76|2554
1746410400000|2025-05-05 02:00:00|143.81|143.11|145.35|144.65|145.61|144.91|143.22|142.52|2358
1746414000000|2025-05-05 03:00:00|145.34|144.64|145.47|144.77|145.84|145.14|144.95|144.25|849
1746417600000|2025-05-05 04:00:00|145.49|144.79|146.88|146.18|147.08|146.38|145.46|144.76|1655
1746421200000|2025-05-05 05:00:00|146.87|146.17|147.6|146.9|147.66|146.96|146.6|145.9|1263
1746424800000|2025-05-05 06:00:00|147.58|146.88|147.34|146.64|147.85|147.15|147.15|146.45|1199
1746428400000|2025-05-05 07:00:00|147.33|146.63|147.45|146.65|147.75|147.05|147.09|146.39|821
1746432000000|2025-05-05 08:00:00|147.44|146.64|147.12|146.32|147.61|146.81|146.94|146.14|660
1746435600000|2025-05-05 09:00:00|147.13|146.33|146.69|145.89|147.33|146.53|146.66|145.86|557
1746439200000|2025-05-05 10:00:00|146.68|145.88|144.79|143.99|146.74|145.94|144.37|143.57|1168
1746442800000|2025-05-05 11:00:00|144.8|144|144.83|144.03|145.22|144.42|144.26|143.46|1167
1746446400000|2025-05-05 12:00:00|144.81|144.01|145.19|144.39|145.59|144.79|144.52|143.72|1207
1746450000000|2025-05-05 13:00:00|145.21|144.41|145.44|144.64|145.5|144.7|144.1|143.3|3730
1746453600000|2025-05-05 14:00:00|145.48|144.68|145.14|144.34|146.01|145.21|144.83|144.03|4251
1746457200000|2025-05-05 15:00:00|145.15|144.35|144.36|143.56|145.35|144.55|143.84|143.04|2124
1746460800000|2025-05-05 16:00:00|144.37|143.57|145.59|144.79|146|145.2|144.33|143.53|1380
1746464400000|2025-05-05 17:00:00|145.6|144.8|146.39|145.59|146.53|145.73|145.31|144.51|1009
1746468000000|2025-05-05 18:00:00|146.4|145.6|147.27|146.47|147.65|146.85|146.24|145.44|732
1746471600000|2025-05-05 19:00:00|147.26|146.46|147.03|146.23|147.66|146.86|146.96|146.16|1002
1746475200000|2025-05-05 20:00:00|147.04|146.24|146.14|145.34|147.14|146.34|145.52|144.72|1235
1746478800000|2025-05-05 21:00:00|146.16|145.36|147.24|146.44|147.56|146.76|146.13|145.33|945
1746482400000|2025-05-05 22:00:00|147.25|146.45|147.88|147.08|148.24|147.44|147.25|146.45|1233
1746486000000|2025-05-05 23:00:00|147.89|147.09|147.22|146.42|148.11|147.31|147.15|146.35|764
1746489600000|2025-05-06 00:00:00|147.23|146.43|146.71|145.91|147.36|146.56|146.38|145.58|1042
1746493200000|2025-05-06 01:00:00|146.7|145.9|145.32|144.52|146.94|146.14|145.27|144.47|1373
1746496800000|2025-05-06 02:00:00|145.29|144.49|144.96|144.16|145.54|144.74|144.4|143.6|1433
1746500400000|2025-05-06 03:00:00|144.95|144.15|145.19|144.39|145.38|144.58|144.68|143.88|1525
1746504000000|2025-05-06 04:00:00|145.2|144.4|145.5|144.7|145.57|144.77|144.97|144.17|706
1746507600000|2025-05-06 05:00:00|145.52|144.72|145.04|144.24|145.8|145|145|144.2|845
1746511200000|2025-05-06 06:00:00|145.03|144.23|145.86|145.06|145.86|145.06|145.03|144.23|639
1746514800000|2025-05-06 07:00:00|145.87|145.07|145.8|145|146.37|145.57|145.47|144.67|1148
1746518400000|2025-05-06 08:00:00|145.78|144.98|145.17|144.37|145.8|145|144.3|143.5|2600
1746522000000|2025-05-06 09:00:00|145.15|144.35|144.9|144.1|145.15|144.35|144.1|143.3|1471
1746525600000|2025-05-06 10:00:00|144.88|144.08|143.66|142.86|144.9|144.1|143.49|142.69|2301
1746529200000|2025-05-06 11:00:00|143.67|142.87|143.15|142.35|144.22|143.42|142.59|141.79|3375
1746532800000|2025-05-06 12:00:00|143.14|142.34|143.56|142.76|143.61|142.81|143.06|142.26|3273
1746536400000|2025-05-06 13:00:00|143.55|142.75|142.49|141.69|143.59|142.79|142.05|141.25|5569
1746540000000|2025-05-06 14:00:00|142.5|141.7|143.3|142.5|144.49|143.69|142.46|141.66|4994
1746543600000|2025-05-06 15:00:00|143.29|142.49|143.73|142.93|144.47|143.67|142.78|141.98|3990
1746547200000|2025-05-06 16:00:00|143.74|142.94|142.99|142.19|144.38|143.58|142.95|142.15|1898
1746550800000|2025-05-06 17:00:00|142.98|142.18|144.17|143.37|144.86|144.06|142.97|142.17|2395
1746554400000|2025-05-06 18:00:00|144.18|143.38|145.36|144.56|145.41|144.61|144.18|143.38|1687
1746558000000|2025-05-06 19:00:00|145.37|144.57|145.37|144.57|145.75|144.95|145.06|144.26|1358
1746561600000|2025-05-06 20:00:00|145.38|144.58|144.5|143.7|145.54|144.74|144.17|143.37|925
1746565200000|2025-05-06 21:00:00|144.51|143.71|144.97|144.17|145.13|144.33|144.02|143.22|1073
1746568800000|2025-05-06 22:00:00|144.96|144.16|146.61|145.81|147.22|146.42|144.94|144.14|2920
1746572400000|2025-05-06 23:00:00|146.63|145.83|147.34|146.54|147.7|146.9|146.13|145.33|1418
1746576000000|2025-05-07 00:00:00|147.35|146.55|149.48|148.68|149.62|148.82|147.18|146.38|1653
1746579600000|2025-05-07 01:00:00|149.52|148.72|148.84|148.04|149.97|149.17|148.64|147.84|1691
1746583200000|2025-05-07 02:00:00|148.85|148.05|147.26|146.46|149.02|148.22|147.15|146.35|1465
1746586800000|2025-05-07 03:00:00|147.24|146.44|146.72|145.92|147.31|146.51|145.97|145.17|1359
1746590400000|2025-05-07 04:00:00|146.71|145.91|146.65|145.85|147.18|146.38|146.32|145.52|1269
1746594000000|2025-05-07 05:00:00|146.64|145.84|145.99|145.19|146.7|145.9|145.92|145.12|1384
1746597600000|2025-05-07 06:00:00|145.98|145.18|146.49|145.69|146.72|145.92|145.96|145.16|1465
1746601200000|2025-05-07 07:00:00|146.48|145.68|147.76|146.96|147.76|146.96|146.47|145.67|1029
1746604800000|2025-05-07 08:00:00|147.75|146.95|148.3|147.5|148.39|147.59|147.4|146.6|1341
1746608400000|2025-05-07 09:00:00|148.31|147.51|148.36|147.56|148.73|147.93|148.03|147.23|1484
1746612000000|2025-05-07 10:00:00|148.37|147.57|148.22|147.42|148.41|147.61|147.91|147.11|1236
1746615600000|2025-05-07 11:00:00|148.23|147.43|148.09|147.29|148.3|147.5|147.92|147.12|2564
1746619200000|2025-05-07 12:00:00|148.1|147.3|147.67|146.87|148.23|147.43|147.32|146.52|1449
1746622800000|2025-05-07 13:00:00|147.66|146.86|147.32|146.52|147.88|147.08|146.87|146.07|2743
1746626400000|2025-05-07 14:00:00|147.3|146.5|146.53|145.73|147.99|147.19|146.32|145.52|1241
1746630000000|2025-05-07 15:00:00|146.52|145.72|146.21|145.41|146.79|145.99|145.98|145.18|1361
1746633600000|2025-05-07 16:00:00|146.2|145.4|146.78|145.98|146.93|146.13|145.6|144.8|2714
1746637200000|2025-05-07 17:00:00|146.77|145.97|146.12|145.32|147.06|146.26|145.72|144.92|3576
1746640800000|2025-05-07 18:00:00|146.11|145.31|147.04|146.24|147.77|146.97|145.26|144.46|7526
1746644400000|2025-05-07 19:00:00|147.08|146.28|146.23|145.43|147.33|146.53|145.7|144.9|5925
1746648000000|2025-05-07 20:00:00|146.22|145.42|146.79|145.99|146.8|146|146.02|145.22|2201
1746651600000|2025-05-07 21:00:00|146.8|146|147.8|147|148.31|147.51|146.71|145.91|1215
1746655200000|2025-05-07 22:00:00|147.83|147.03|148.23|147.43|148.38|147.58|147.68|146.88|3066
1746658800000|2025-05-07 23:00:00|148.21|147.41|147.77|146.97|148.77|147.97|147.56|146.76|2185
1746662400000|2025-05-08 00:00:00|147.78|146.98|149.33|148.53|149.34|148.54|147.57|146.77|2341
1746666000000|2025-05-08 01:00:00|149.32|148.52|148.61|147.81|150.35|149.55|148.45|147.65|5368
1746669600000|2025-05-08 02:00:00|148.59|147.79|150.29|149.49|150.72|149.92|148.52|147.72|3763
1746673200000|2025-05-08 03:00:00|150.28|149.48|151.34|150.54|151.53|150.73|150.1|149.3|5093
1746676800000|2025-05-08 04:00:00|151.35|150.55|151.33|150.53|152.4|151.6|151.24|150.44|5296
1746680400000|2025-05-08 05:00:00|151.32|150.52|150.64|149.84|151.75|150.95|150.54|149.74|2792
1746684000000|2025-05-08 06:00:00|150.65|149.85|151.09|150.29|151.1|150.3|150.61|149.81|1105
1746687600000|2025-05-08 07:00:00|151.08|150.28|152.07|151.27|152.43|151.63|151.07|150.27|1248
1746691200000|2025-05-08 08:00:00|152.08|151.28|153.29|152.49|153.72|152.92|152.06|151.26|2891
1746694800000|2025-05-08 09:00:00|153.28|152.48|155.11|154.31|155.32|154.52|153|152.2|1805
1746698400000|2025-05-08 10:00:00|155.12|154.32|155.31|154.51|155.66|154.86|154.84|154.04|3108
1746702000000|2025-05-08 11:00:00|155.3|154.5|155.01|154.21|155.34|154.54|154.19|153.39|1518
1746705600000|2025-05-08 12:00:00|155.02|154.22|155.01|154.21|156.23|155.43|154.71|153.91|3561
1746709200000|2025-05-08 13:00:00|155|154.2|155.43|154.63|156.07|155.27|154.96|154.16|4947
1746712800000|2025-05-08 14:00:00|155.45|154.65|157.54|156.74|159.12|158.32|154.71|153.91|4887
1746716400000|2025-05-08 15:00:00|157.55|156.75|160.69|159.89|163.44|162.64|157.4|156.6|5795
1746720000000|2025-05-08 16:00:00|160.71|159.91|160.4|159.6|161.48|160.68|159.89|159.09|5696
1746723600000|2025-05-08 17:00:00|160.41|159.61|159.15|158.35|160.65|159.85|159.01|158.21|4353
1746727200000|2025-05-08 18:00:00|159.14|158.34|160.43|159.63|160.81|160.01|159.14|158.34|2614
1746730800000|2025-05-08 19:00:00|160.4|159.6|160.95|160.15|161.1|160.3|160.23|159.43|2970
1746734400000|2025-05-08 20:00:00|160.97|160.17|163.23|162.43|163.71|162.91|160.31|159.51|4094
1746738000000|2025-05-08 21:00:00|163.24|162.44|161.35|160.55|164.27|163.47|160.69|159.89|6370
1746741600000|2025-05-08 22:00:00|161.36|160.56|161.84|161.04|162.05|161.25|160.83|160.03|4443
1746745200000|2025-05-08 23:00:00|161.82|161.02|164.82|164.02|164.87|164.07|161.52|160.72|4829
1746748800000|2025-05-09 00:00:00|164.81|164.01|162.82|162.02|164.82|164.02|162.76|161.96|4984
1746752400000|2025-05-09 01:00:00|162.81|162.01|163.97|163.17|164|163.2|162.49|161.69|5390
1746756000000|2025-05-09 02:00:00|163.95|163.15|162.84|162.04|163.99|163.19|162.65|161.85|4138
1746759600000|2025-05-09 03:00:00|162.83|162.03|161.82|161.02|163.71|162.91|161.82|161.02|5962
1746763200000|2025-05-09 04:00:00|161.83|161.03|162.26|161.46|162.41|161.61|161.56|160.76|4278
1746766800000|2025-05-09 05:00:00|162.23|161.43|163.21|162.41|163.23|162.43|162.19|161.39|3957
1746770400000|2025-05-09 06:00:00|163.2|162.4|164.66|163.86|164.69|163.89|162.86|162.06|4463
1746774000000|2025-05-09 07:00:00|164.65|163.85|165.56|164.76|167.25|166.45|164.56|163.76|6686
1746777600000|2025-05-09 08:00:00|165.55|164.75|166.8|166|170.2|169.4|165.36|164.56|7301
1746781200000|2025-05-09 09:00:00|166.81|166.01|166.82|166.02|168.3|167.5|164.74|163.94|7912
1746784800000|2025-05-09 10:00:00|166.83|166.03|174.28|173.48|174.92|174.12|166.56|165.76|5903
1746788400000|2025-05-09 11:00:00|174.29|173.49|172.79|171.99|176.47|175.67|171.71|170.91|8141
1746792000000|2025-05-09 12:00:00|172.8|172|172.89|172.09|173.22|172.42|170.09|169.29|5233
1746795600000|2025-05-09 13:00:00|172.88|172.08|173.09|172.29|173.79|172.99|171.32|170.52|5451
1746799200000|2025-05-09 14:00:00|173.1|172.3|169.78|168.98|173.1|172.3|167.96|167.16|6921
1746802800000|2025-05-09 15:00:00|169.79|168.99|171.18|170.38|171.98|171.18|168.97|168.17|5809
1746806400000|2025-05-09 16:00:00|171.19|170.39|169.42|168.62|171.28|170.48|169.06|168.26|5639
1746810000000|2025-05-09 17:00:00|169.43|168.63|172.36|171.56|172.42|171.62|169.16|168.36|4127
1746813600000|2025-05-09 18:00:00|172.35|171.55|172.17|171.37|172.81|172.01|171.74|170.94|2349
1746817200000|2025-05-09 19:00:00|172.18|171.38|172.26|171.46|172.9|172.1|171.11|170.31|2314
1746820800000|2025-05-09 20:00:00|172.27|171.47|173.17|172.37|173.36|172.56|171.99|171.19|1440
1746860400000|2025-05-10 07:00:00|172.51|171.71|172.75|171.95|172.89|172.09|171.69|170.89|2992
1746864000000|2025-05-10 08:00:00|172.77|171.97|172.03|171.23|173.77|172.97|171.69|170.89|3750
1746867600000|2025-05-10 09:00:00|172.04|171.24|172.06|171.26|172.36|171.56|170.99|170.19|3369
1746871200000|2025-05-10 10:00:00|172.07|171.27|170.71|169.91|172.62|171.82|170.71|169.91|3344
1746874800000|2025-05-10 11:00:00|170.72|169.92|169.33|168.53|171.05|170.25|169.18|168.38|4998
1746878400000|2025-05-10 12:00:00|169.35|168.55|171.5|170.7|171.65|170.85|169.34|168.54|4316
1746882000000|2025-05-10 13:00:00|171.49|170.69|172.08|171.28|172.27|171.47|171.32|170.52|3611
1746885600000|2025-05-10 14:00:00|172.09|171.29|171.95|171.15|172.31|171.51|170.7|169.9|4060
1746889200000|2025-05-10 15:00:00|171.97|171.17|171.44|170.64|172.12|171.32|171.31|170.51|3540
1746892800000|2025-05-10 16:00:00|171.45|170.65|172.12|171.32|172.75|171.95|171.26|170.46|3671
1746896400000|2025-05-10 17:00:00|172.11|171.31|172.19|171.39|174.16|173.36|171.93|171.13|4565
1746900000000|2025-05-10 18:00:00|172.18|171.38|172.79|171.99|172.8|172|171.56|170.76|3544
1746903600000|2025-05-10 19:00:00|172.76|171.96|172.57|171.77|173.02|172.22|171.99|171.19|2412
1746907200000|2025-05-10 20:00:00|172.58|171.78|173.08|172.28|173.3|172.5|171.83|171.03|1913
1746910800000|2025-05-10 21:00:00|173.07|172.27|174.58|173.78|174.82|174.02|172.81|172.01|921
1746914400000|2025-05-10 22:00:00|174.56|173.76|175.38|174.58|175.44|174.64|173.52|172.72|2445
1746918000000|2025-05-10 23:00:00|175.4|174.6|178.3|177.5|179.2|178.4|175.03|174.23|6384
1746921600000|2025-05-11 00:00:00|178.29|177.49|179.48|178.68|179.9|179.1|173.46|172.66|6272
1746925200000|2025-05-11 01:00:00|179.49|178.69|177.28|176.48|180.5|179.7|176.05|175.25|5577
1746928800000|2025-05-11 02:00:00|177.29|176.49|176.21|175.41|178.2|177.4|175.2|174.4|3910
1746932400000|2025-05-11 03:00:00|176.2|175.4|176.26|175.46|177.02|176.22|175.32|174.52|3378
1746936000000|2025-05-11 04:00:00|176.25|175.45|177.64|176.84|178.03|177.23|176.21|175.41|4096
1746939600000|2025-05-11 05:00:00|177.65|176.85|176.58|175.78|177.94|177.14|176.53|175.73|3545
1746943200000|2025-05-11 06:00:00|176.56|175.76|175.19|174.39|176.61|175.81|174.32|173.52|3855
1746946800000|2025-05-11 07:00:00|175.2|174.4|172.96|172.16|175.2|174.4|172.74|171.94|5565
1746950400000|2025-05-11 08:00:00|172.95|172.15|173.38|172.58|174.28|173.48|172.95|172.15|3531
1746954000000|2025-05-11 09:00:00|173.39|172.59|174.83|174.03|175.38|174.58|173.22|172.42|3998
1746957600000|2025-05-11 10:00:00|174.82|174.02|175.05|174.25|175.1|174.3|173.74|172.94|1438
1746961200000|2025-05-11 11:00:00|175.04|174.24|175.18|174.38|175.26|174.46|174.49|173.69|1099
1746964800000|2025-05-11 12:00:00|175.17|174.37|174.5|173.7|175.48|174.68|174.04|173.24|1842
1746968400000|2025-05-11 13:00:00|174.51|173.71|171.39|170.59|175.02|174.22|171.37|170.57|2804
1746972000000|2025-05-11 14:00:00|171.4|170.6|172.32|171.52|172.53|171.73|171.33|170.53|3060
1746975600000|2025-05-11 15:00:00|172.29|171.49|170.87|170.07|173.29|172.49|169.9|169.1|3140
1746979200000|2025-05-11 16:00:00|170.86|170.06|170.9|170.1|172.1|171.3|169.86|169.06|5995
1746982800000|2025-05-11 17:00:00|170.88|170.08|172.22|171.42|172.36|171.56|170.57|169.77|4305
1746986400000|2025-05-11 18:00:00|172.21|171.41|173.14|172.34|173.7|172.9|171.29|170.49|3675
1746990000000|2025-05-11 19:00:00|173.13|172.33|173.17|172.37|173.79|172.99|172.7|171.9|3662
1746993600000|2025-05-11 20:00:00|173.19|172.39|172.78|171.98|173.25|172.45|172.16|171.36|3242
1746997200000|2025-05-11 21:00:00|172.75|171.95|173.6|172.8|173.68|172.88|172.14|171.34|1667
1747000800000|2025-05-11 22:00:00|173.62|172.82|172.36|171.56|174.21|173.41|171.76|170.96|4438
1747004400000|2025-05-11 23:00:00|172.37|171.57|173.66|172.86|173.66|172.86|172.32|171.52|2772
1747008000000|2025-05-12 00:00:00|173.65|172.85|174.94|174.14|176.15|175.35|173.51|172.71|3636
1747011600000|2025-05-12 01:00:00|174.95|174.15|174.17|173.37|176.42|175.62|172.28|171.48|3466
1747015200000|2025-05-12 02:00:00|174.18|173.38|174.41|173.61|177.16|176.36|173.4|172.6|4529
1747018800000|2025-05-12 03:00:00|174.4|173.6|175.19|174.39|175.22|174.42|173.46|172.66|2661
1747022400000|2025-05-12 04:00:00|175.18|174.38|176.24|175.44|176.46|175.66|174.52|173.72|2516
1747026000000|2025-05-12 05:00:00|176.25|175.45|174.84|174.04|176.56|175.76|174.05|173.25|3119
1747029600000|2025-05-12 06:00:00|174.85|174.05|176.16|175.36|176.34|175.54|174.28|173.48|2263
1747033200000|2025-05-12 07:00:00|176.18|175.38|176.46|175.66|180.07|179.27|175.41|174.61|8477
1747036800000|2025-05-12 08:00:00|176.48|175.68|176.96|176.16|177.32|176.52|174.18|173.38|4786
1747040400000|2025-05-12 09:00:00|176.97|176.17|176.15|175.25|177.3|176.5|175.99|175.09|2860
1747044000000|2025-05-12 10:00:00|176.14|175.24|176.46|175.56|176.58|175.68|175.27|174.37|2634
1747047600000|2025-05-12 11:00:00|176.44|175.54|174.54|173.64|176.84|175.94|174.32|173.42|3698
1747051200000|2025-05-12 12:00:00|174.53|173.63|176.83|175.93|177.32|176.42|174.48|173.58|4019
1747054800000|2025-05-12 13:00:00|176.84|175.94|179.76|178.86|180.98|180.08|176.31|175.41|7359
1747058400000|2025-05-12 14:00:00|179.75|178.85|176.27|175.37|181.77|180.87|175.83|174.93|7857
1747062000000|2025-05-12 15:00:00|176.28|175.38|174.83|173.93|177.65|176.75|174.57|173.67|6941
1747065600000|2025-05-12 16:00:00|174.84|173.94|176.36|175.46|176.76|175.86|173.82|172.92|5284
1747069200000|2025-05-12 17:00:00|176.37|175.47|172.6|171.7|177.1|176.2|172.3|171.4|4744
1747072800000|2025-05-12 18:00:00|172.61|171.71|170.96|170.06|173.16|172.26|168.8|167.9|7504
1747076400000|2025-05-12 19:00:00|170.99|170.09|171.65|170.75|172.09|171.19|170.22|169.32|6107
1747080000000|2025-05-12 20:00:00|171.66|170.76|172.82|171.92|173.28|172.38|170.93|170.03|4373
1747083600000|2025-05-12 21:00:00|172.83|171.93|173.19|172.29|173.43|172.53|172.39|171.49|1988
1747087200000|2025-05-12 22:00:00|173.18|172.28|174.19|173.29|175.09|174.19|172.68|171.78|1846
1747090800000|2025-05-12 23:00:00|174.2|173.3|174.69|173.79|175.24|174.34|174.16|173.26|2816
1747094400000|2025-05-13 00:00:00|174.7|173.8|172.18|171.28|174.86|173.96|172.13|171.23|5367
1747098000000|2025-05-13 01:00:00|172.16|171.26|171.56|170.66|173.07|172.17|170.18|169.28|6764
1747101600000|2025-05-13 02:00:00|171.58|170.68|169.54|168.64|171.9|171|168.72|167.82|6544
1747105200000|2025-05-13 03:00:00|169.57|168.67|167.49|166.59|170.12|169.22|167.49|166.59|4426
1747108800000|2025-05-13 04:00:00|167.46|166.56|170.36|169.46|170.49|169.59|166.71|165.81|4028
1747112400000|2025-05-13 05:00:00|170.35|169.45|170.28|169.38|170.85|169.95|169.33|168.43|2937
1747116000000|2025-05-13 06:00:00|170.29|169.39|171.63|170.73|172.19|171.29|170.29|169.39|2646
1747119600000|2025-05-13 07:00:00|171.64|170.74|171.98|171.08|172.84|171.94|171.55|170.65|2939
1747123200000|2025-05-13 08:00:00|171.99|171.09|173.02|172.12|173.27|172.37|171.53|170.63|4114
1747126800000|2025-05-13 09:00:00|173.01|172.11|174.16|173.26|174.48|173.58|172.85|171.95|4492
1747130400000|2025-05-13 10:00:00|174.2|173.3|174.59|173.69|174.78|173.88|173.61|172.71|2777
1747134000000|2025-05-13 11:00:00|174.58|173.68|174.51|173.61|175.64|174.74|174.19|173.29|2856
1747137600000|2025-05-13 12:00:00|174.53|173.63|174.67|173.77|176.01|175.11|173.53|172.63|5699
1747141200000|2025-05-13 13:00:00|174.65|173.75|174.82|173.92|176.18|175.28|174.3|173.4|5785
1747144800000|2025-05-13 14:00:00|174.85|173.95|173.71|172.81|175.02|174.12|172.69|171.79|6103
1747148400000|2025-05-13 15:00:00|173.69|172.79|176.6|175.7|176.69|175.79|173.63|172.73|4269
1747152000000|2025-05-13 16:00:00|176.62|175.72|177.11|176.21|178.23|177.33|176.27|175.37|4750
1747155600000|2025-05-13 17:00:00|177.12|176.22|178.9|178|179.38|178.48|177.01|176.11|3877
1747159200000|2025-05-13 18:00:00|178.95|178.05|179.57|178.67|179.6|178.7|178.47|177.57|3611
1747162800000|2025-05-13 19:00:00|179.56|178.66|182.61|181.71|184.89|183.99|178.83|177.93|4813
1747166400000|2025-05-13 20:00:00|182.59|181.69|183.63|182.73|183.81|182.91|180.92|180.02|4279
1747170000000|2025-05-13 21:00:00|183.62|182.72|183.23|182.33|183.75|182.85|182.2|181.3|2857
1747173600000|2025-05-13 22:00:00|183.22|182.32|183.39|182.49|183.73|182.83|182.68|181.78|3048
1747177200000|2025-05-13 23:00:00|183.38|182.48|184.2|183.3|185.2|184.3|182.86|181.96|5036
1747180800000|2025-05-14 00:00:00|184.19|183.29|182.52|181.62|184.45|183.55|182.2|181.3|4154
1747184400000|2025-05-14 01:00:00|182.55|181.65|183.33|182.43|185.21|184.31|182.45|181.55|5321
1747188000000|2025-05-14 02:00:00|183.34|182.44|180.93|180.03|183.51|182.61|179.59|178.69|3486
1747191600000|2025-05-14 03:00:00|180.92|180.02|180.62|179.72|181.16|180.26|179.61|178.71|2362
1747195200000|2025-05-14 04:00:00|180.61|179.71|182.06|181.16|182.43|181.53|180.3|179.4|1581
1747198800000|2025-05-14 05:00:00|182.07|181.17|183.23|182.33|183.72|182.82|181.51|180.61|2561
1747202400000|2025-05-14 06:00:00|183.22|182.32|184.13|183.23|184.29|183.39|182.86|181.96|2432
1747206000000|2025-05-14 07:00:00|184.14|183.24|182.21|181.31|184.27|183.37|181.1|180.2|3330
1747209600000|2025-05-14 08:00:00|182.2|181.3|178.91|178.01|183.01|182.11|178.84|177.94|5474
1747213200000|2025-05-14 09:00:00|178.92|178.02|180.24|179.34|180.27|179.37|178.14|177.24|3994
1747216800000|2025-05-14 10:00:00|180.25|179.35|179.85|178.95|181.59|180.69|179.79|178.89|2595
1747220400000|2025-05-14 11:00:00|179.86|178.96|181.5|180.6|182.31|181.41|179.86|178.96|2531
1747224000000|2025-05-14 12:00:00|181.51|180.61|180.76|179.86|182.24|181.34|180.4|179.5|2714
1747227600000|2025-05-14 13:00:00|180.75|179.85|179.34|178.44|181.49|180.59|177.94|177.04|5118
1747231200000|2025-05-14 14:00:00|179.35|178.45|177.48|176.58|179.37|178.47|177.04|176.14|4543
1747234800000|2025-05-14 15:00:00|177.52|176.62|177.83|176.93|177.87|176.97|176.13|175.23|3471
1747238400000|2025-05-14 16:00:00|177.82|176.92|176.4|175.5|178.08|177.18|175.5|174.6|4182
1747242000000|2025-05-14 17:00:00|176.41|175.51|176.26|175.36|176.49|175.59|173.76|172.86|4081
1747245600000|2025-05-14 18:00:00|176.27|175.37|177.1|176.2|177.15|176.25|175.67|174.77|1698
1747249200000|2025-05-14 19:00:00|177.09|176.19|177.57|176.67|178.06|177.16|176.88|175.98|1205
1747252800000|2025-05-14 20:00:00|177.59|176.69|177.3|176.4|177.86|176.96|177.08|176.18|1337
1747256400000|2025-05-14 21:00:00|177.31|176.41|177.97|177.07|178.05|177.15|176.29|175.39|1200
1747260000000|2025-05-14 22:00:00|177.96|177.06|176.44|175.54|178|177.1|175.81|174.91|1206
1747263600000|2025-05-14 23:00:00|176.46|175.56|177.07|176.17|177.26|176.36|175.75|174.85|1563
1747267200000|2025-05-15 00:00:00|177.06|176.16|178.13|177.23|178.7|177.8|177.06|176.16|1802
1747270800000|2025-05-15 01:00:00|178.14|177.24|175.09|174.19|178.27|177.37|174.63|173.73|2054
1747274400000|2025-05-15 02:00:00|175.08|174.18|176.34|175.44|176.86|175.96|174.83|173.93|2692
1747278000000|2025-05-15 03:00:00|176.36|175.46|174.6|173.7|176.75|175.85|174.57|173.67|2512
1747281600000|2025-05-15 04:00:00|174.56|173.66|175.41|174.51|175.72|174.82|174.37|173.47|3237
1747285200000|2025-05-15 05:00:00|175.4|174.5|173.64|172.74|175.48|174.58|173.23|172.33|2525
1747288800000|2025-05-15 06:00:00|173.65|172.75|173.54|172.64|174.83|173.93|173.3|172.4|3395
1747292400000|2025-05-15 07:00:00|173.53|172.63|170.82|169.92|173.9|173|170.24|169.34|2868
1747296000000|2025-05-15 08:00:00|170.8|169.9|173.28|172.38|173.45|172.55|170.67|169.77|1551
1747299600000|2025-05-15 09:00:00|173.27|172.37|171.24|170.34|173.27|172.37|170.16|169.26|2324
1747303200000|2025-05-15 10:00:00|171.21|170.31|170.52|169.62|171.38|170.48|169.23|168.33|2432
1747306800000|2025-05-15 11:00:00|170.53|169.63|171.58|170.68|171.96|171.06|170.36|169.46|2740
1747310400000|2025-05-15 12:00:00|171.57|170.67|171.46|170.56|173.29|172.39|170.73|169.83|5162
1747314000000|2025-05-15 13:00:00|171.47|170.57|170.25|169.35|172.43|171.53|168.75|167.85|5211
1747317600000|2025-05-15 14:00:00|170.24|169.34|169.99|169.09|171.12|170.22|167.5|166.6|6467
1747321200000|2025-05-15 15:00:00|169.97|169.07|172.72|171.82|172.97|172.07|169.31|168.41|6085
1747324800000|2025-05-15 16:00:00|172.73|171.83|174.42|173.52|174.42|173.52|171.28|170.38|4641
1747328400000|2025-05-15 17:00:00|174.43|173.53|173.62|172.72|174.89|173.99|173.28|172.38|3647
1747332000000|2025-05-15 18:00:00|173.61|172.71|170.04|169.14|173.78|172.88|169.79|168.89|5127
1747335600000|2025-05-15 19:00:00|170.02|169.12|170.22|169.32|171.29|170.39|168.3|167.4|4497
1747339200000|2025-05-15 20:00:00|170.23|169.33|170.12|169.22|171.08|170.18|169.05|168.15|2291
1747342800000|2025-05-15 21:00:00|170.1|169.2|169.49|168.59|170.2|169.3|167.26|166.36|2260
1747346400000|2025-05-15 22:00:00|169.5|168.6|168.76|167.86|170.79|169.89|168.74|167.84|2503
1747350000000|2025-05-15 23:00:00|168.77|167.87|169.59|168.69|169.99|169.09|167.49|166.59|3701
1747353600000|2025-05-16 00:00:00|169.55|168.65|170.74|169.84|172.62|171.72|169.15|168.25|4239
1747357200000|2025-05-16 01:00:00|170.75|169.85|172.36|171.46|172.44|171.54|169.49|168.59|4786
1747360800000|2025-05-16 02:00:00|172.35|171.45|173.09|172.19|174.01|173.11|172.34|171.44|2814
1747364400000|2025-05-16 03:00:00|173.1|172.2|173.09|172.19|173.37|172.47|172.36|171.46|1936
1747368000000|2025-05-16 04:00:00|173.1|172.2|172.39|171.49|173.65|172.75|171.67|170.77|1766
1747371600000|2025-05-16 05:00:00|172.4|171.5|173.45|172.55|173.97|173.07|172.4|171.5|1941
1747375200000|2025-05-16 06:00:00|173.46|172.56|172.92|172.02|173.57|172.67|172.78|171.88|2594
1747378800000|2025-05-16 07:00:00|172.94|172.04|172.67|171.77|173.49|172.59|172.1|171.2|2282
1747382400000|2025-05-16 08:00:00|172.68|171.78|170.57|169.67|172.86|171.96|169.96|169.06|2266
1747386000000|2025-05-16 09:00:00|170.58|169.68|173.15|172.25|173.21|172.31|170.58|169.68|2516
1747389600000|2025-05-16 10:00:00|173.14|172.24|173.68|172.78|173.88|172.98|172.49|171.59|1770
1747393200000|2025-05-16 11:00:00|173.67|172.77|173.23|172.33|174.54|173.64|172.97|172.07|2467
1747396800000|2025-05-16 12:00:00|173.24|172.34|172.64|171.74|173.81|172.91|172.64|171.74|2063
1747400400000|2025-05-16 13:00:00|172.66|171.76|174.32|173.42|174.55|173.65|172.45|171.55|3055
1747404000000|2025-05-16 14:00:00|174.31|173.41|171.98|171.08|174.31|173.41|171.37|170.47|3451
1747407600000|2025-05-16 15:00:00|171.99|171.09|172.55|171.65|173.72|172.82|171.97|171.07|3472
1747411200000|2025-05-16 16:00:00|172.56|171.66|171.58|170.68|173.17|172.27|170.54|169.64|3924
1747414800000|2025-05-16 17:00:00|171.59|170.69|170.77|169.87|172.67|171.77|170.45|169.55|1984
1747418400000|2025-05-16 18:00:00|170.76|169.86|170.76|169.86|171.8|170.9|170.28|169.38|2719
1747422000000|2025-05-16 19:00:00|170.74|169.84|171.92|171.02|171.99|171.09|170.34|169.44|1827
1747425600000|2025-05-16 20:00:00|171.91|171.01|169.77|168.87|171.91|171.01|169.37|168.47|1267
1747465200000|2025-05-17 07:00:00|169.53|168.63|169|168.1|170.36|169.46|168.43|167.53|907
1747468800000|2025-05-17 08:00:00|168.99|168.09|168.52|167.62|169.75|168.85|168.5|167.6|1824
1747472400000|2025-05-17 09:00:00|168.53|167.63|168.2|167.3|169.22|168.32|167.57|166.67|1986
1747476000000|2025-05-17 10:00:00|168.19|167.29|168|167.1|169.07|168.17|167.54|166.64|1191
1747479600000|2025-05-17 11:00:00|168.01|167.11|168.08|167.18|168.58|167.68|167.25|166.35|923
1747483200000|2025-05-17 12:00:00|168.09|167.19|167.7|166.8|168.54|167.64|167.65|166.75|2582
1747486800000|2025-05-17 13:00:00|167.72|166.82|166.92|166.02|168.08|167.18|166.3|165.4|1441
1747490400000|2025-05-17 14:00:00|166.93|166.03|168.46|167.56|168.5|167.6|166.93|166.03|1299
1747494000000|2025-05-17 15:00:00|168.45|167.55|167.77|166.87|168.6|167.7|167.77|166.87|1076
1747497600000|2025-05-17 16:00:00|167.76|166.86|165.64|164.74|167.96|167.06|164.94|164.04|2049
1747501200000|2025-05-17 17:00:00|165.63|164.73|166.24|165.34|167.25|166.35|165.42|164.52|1651
1747504800000|2025-05-17 18:00:00|166.23|165.33|166.25|165.35|167.47|166.57|166.2|165.3|2368
1747508400000|2025-05-17 19:00:00|166.26|165.36|165.75|164.85|166.79|165.89|165.49|164.59|2279
1747512000000|2025-05-17 20:00:00|165.74|164.84|167.94|167.04|168.32|167.42|165.24|164.34|2294
1747515600000|2025-05-17 21:00:00|167.95|167.05|167.52|166.62|168.11|167.21|167.26|166.36|1255
1747519200000|2025-05-17 22:00:00|167.51|166.61|165.81|164.91|167.55|166.65|164.93|164.03|1776
1747522800000|2025-05-17 23:00:00|165.83|164.93|166.47|165.57|166.58|165.68|165.27|164.37|1759
1747526400000|2025-05-18 00:00:00|166.48|165.58|167.73|166.83|167.88|166.98|166.41|165.51|2173
1747530000000|2025-05-18 01:00:00|167.75|166.85|167.74|166.84|168.21|167.31|166.64|165.74|1542
1747533600000|2025-05-18 02:00:00|167.73|166.83|167.52|166.62|168.12|167.22|167.04|166.14|1636
1747537200000|2025-05-18 03:00:00|167.53|166.63|167.37|166.47|168.36|167.46|167.04|166.14|1514
1747540800000|2025-05-18 04:00:00|167.38|166.48|169.01|168.11|169.07|168.17|167.37|166.47|1109
1747544400000|2025-05-18 05:00:00|169.02|168.12|170.38|169.48|170.5|169.6|169.01|168.11|1504
1747548000000|2025-05-18 06:00:00|170.36|169.46|169.74|168.84|170.4|169.5|169.55|168.65|1941
1747551600000|2025-05-18 07:00:00|169.77|168.87|171.14|170.24|171.17|170.27|169.61|168.71|1465
1747555200000|2025-05-18 08:00:00|171.15|170.25|171.62|170.72|172.4|171.5|171.15|170.25|2581
1747558800000|2025-05-18 09:00:00|171.63|170.73|171.46|170.56|172|171.1|171.12|170.22|1406
1747562400000|2025-05-18 10:00:00|171.48|170.58|171.83|170.93|171.99|171.09|171.14|170.24|1052
1747566000000|2025-05-18 11:00:00|171.82|170.92|171.25|170.35|172.12|171.22|171.2|170.3|601
1747569600000|2025-05-18 12:00:00|171.26|170.36|172.11|171.21|172.12|171.22|170.74|169.84|929
1747573200000|2025-05-18 13:00:00|172.1|171.2|173.23|172.33|173.24|172.34|171.9|171|1835
1747576800000|2025-05-18 14:00:00|173.25|172.35|174.82|173.92|175.16|174.26|172.79|171.89|3285
1747580400000|2025-05-18 15:00:00|174.83|173.93|176.68|175.78|176.93|176.03|174.08|173.18|3852
1747584000000|2025-05-18 16:00:00|176.69|175.79|176.31|175.41|177.19|176.29|175.55|174.65|3539
1747587600000|2025-05-18 17:00:00|176.3|175.4|172.71|171.81|176.32|175.42|172.61|171.71|3631
1747591200000|2025-05-18 18:00:00|172.7|171.8|170.76|169.86|172.81|171.91|169.46|168.56|6056
1747594800000|2025-05-18 19:00:00|170.75|169.85|167.87|165.47|171.18|170.28|167.85|165.45|4439
1747598400000|2025-05-18 20:00:00|167.86|165.46|168.46|166.06|168.58|166.18|165.89|163.49|5014
1747602000000|2025-05-18 21:00:00|168.47|166.07|168.09|167.19|169.38|168.48|167.79|166.07|2105
1747605600000|2025-05-18 22:00:00|168.08|167.18|170.6|169.7|170.66|169.76|166.74|165.84|4215
1747609200000|2025-05-18 23:00:00|170.62|169.72|173.85|172.95|174.69|173.79|169.55|168.65|4554
1747612800000|2025-05-19 00:00:00|173.86|172.96|168.55|167.65|174.31|173.41|168.23|167.33|6805
1747616400000|2025-05-19 01:00:00|168.52|167.62|168.32|167.42|169.07|168.17|167.04|166.14|5361
1747620000000|2025-05-19 02:00:00|168.3|167.4|167.27|166.37|168.96|168.06|166.51|165.61|3196
1747623600000|2025-05-19 03:00:00|167.28|166.38|165.84|164.94|167.38|166.48|165.47|164.57|3201
1747627200000|2025-05-19 04:00:00|165.85|164.95|163.91|163.01|167.21|166.31|163.01|162.11|5283
1747630800000|2025-05-19 05:00:00|163.92|163.02|163.16|162.26|164.18|163.28|162.81|161.91|4819
1747634400000|2025-05-19 06:00:00|163.17|162.27|160.17|159.27|163.84|162.94|159.92|159.02|3904
1747638000000|2025-05-19 07:00:00|160.18|159.28|162.36|161.46|162.81|161.91|159.96|159.06|4004
1747641600000|2025-05-19 08:00:00|162.37|161.47|161.98|161.08|162.82|161.92|161.32|160.42|5059
1747645200000|2025-05-19 09:00:00|161.99|161.09|162.12|161.22|163.1|162.2|160.94|160.04|3047
1747648800000|2025-05-19 10:00:00|162.1|161.2|162.16|161.26|162.51|161.61|161.23|160.33|2862
1747652400000|2025-05-19 11:00:00|162.17|161.27|162.67|161.77|163.16|162.26|161.69|160.79|2151
1747656000000|2025-05-19 12:00:00|162.65|161.75|161.33|160.43|162.74|161.84|160.6|159.7|2510
1747659600000|2025-05-19 13:00:00|161.35|160.45|163.09|162.19|163.99|163.09|161.05|160.15|4160
1747663200000|2025-05-19 14:00:00|163.1|162.2|164.2|163.3|164.58|163.68|162.15|161.25|4875
1747666800000|2025-05-19 15:00:00|164.18|163.28|164.68|163.78|165.16|164.26|163.81|162.91|3985
1747670400000|2025-05-19 16:00:00|164.69|163.79|166.13|165.23|166.13|165.23|163.32|162.42|1855
1747674000000|2025-05-19 17:00:00|166.12|165.22|165.98|165.08|167.81|166.91|165.51|164.61|3717
1747677600000|2025-05-19 18:00:00|165.95|165.05|165.23|164.33|166.5|165.6|164.14|163.24|3065
1747681200000|2025-05-19 19:00:00|165.25|164.35|167.03|166.13|167.31|166.41|164.86|163.96|2193
1747684800000|2025-05-19 20:00:00|167.01|166.11|166.36|165.46|168.23|167.33|166.05|165.15|2757
1747688400000|2025-05-19 21:00:00|166.37|165.47|167.09|166.19|167.18|166.28|165.71|164.81|1549
1747692000000|2025-05-19 22:00:00|167.11|166.21|166.27|165.37|167.11|166.21|165.63|164.73|1349
1747695600000|2025-05-19 23:00:00|166.26|165.36|167.29|166.39|167.45|166.55|166.2|165.3|1560
1747699200000|2025-05-20 00:00:00|167.3|166.4|167.54|166.64|169.76|168.86|167.25|166.35|4372
1747702800000|2025-05-20 01:00:00|167.52|166.62|170.37|169.47|171.01|170.11|167.37|166.47|4019
1747706400000|2025-05-20 02:00:00|170.38|169.48|171.01|170.11|173.44|172.54|170.38|169.48|4765
1747710000000|2025-05-20 03:00:00|171.02|170.12|169.59|168.69|171.2|170.3|168.77|167.87|2555
1747713600000|2025-05-20 04:00:00|169.6|168.7|170.46|169.56|171.06|170.16|168.93|168.03|1519
1747717200000|2025-05-20 05:00:00|170.48|169.58|169.72|168.82|171.09|170.19|169.71|168.81|1200
1747720800000|2025-05-20 06:00:00|169.69|168.79|168.8|167.9|170.03|169.13|168.28|167.38|2535
1747724400000|2025-05-20 07:00:00|168.79|167.89|167.81|166.91|168.89|167.99|167.6|166.7|2955
1747728000000|2025-05-20 08:00:00|167.8|166.9|168.18|167.28|168.43|167.53|166.77|165.87|2053
1747731600000|2025-05-20 09:00:00|168.19|167.29|167.74|166.84|168.57|167.67|167.6|166.7|1747
1747735200000|2025-05-20 10:00:00|167.76|166.86|166.85|165.95|168.13|167.23|166.15|165.25|2162
1747738800000|2025-05-20 11:00:00|166.87|165.97|166.92|166.02|167.22|166.32|165.74|164.84|1872
1747742400000|2025-05-20 12:00:00|166.89|165.99|166.49|165.59|166.94|166.04|165.69|164.79|1565
1747746000000|2025-05-20 13:00:00|166.5|165.6|165.8|164.9|166.96|166.06|165.33|164.43|3128
1747749600000|2025-05-20 14:00:00|165.79|164.89|166.09|165.19|167.1|166.2|165.02|164.12|3086
1747753200000|2025-05-20 15:00:00|166.08|165.18|167.11|166.21|167.75|166.85|166.04|165.14|2727
1747756800000|2025-05-20 16:00:00|167.09|166.19|165.99|165.09|167.61|166.71|165.8|164.9|2345
1747760400000|2025-05-20 17:00:00|166.01|165.11|168.38|167.48|168.67|167.77|165.9|165|2732
1747764000000|2025-05-20 18:00:00|168.35|167.45|165.39|164.49|168.39|167.49|165.09|164.19|3166
1747767600000|2025-05-20 19:00:00|165.38|164.48|168.63|167.73|169.47|168.57|165.08|164.18|3205
1747771200000|2025-05-20 20:00:00|168.64|167.74|168.92|168.02|169.59|168.69|167.4|166.5|3266
1747774800000|2025-05-20 21:00:00|168.96|168.06|168.54|167.64|169.72|168.82|167.42|166.52|2400
1747778400000|2025-05-20 22:00:00|168.55|167.65|168.19|167.29|168.91|168.01|166.83|165.93|2351
1747782000000|2025-05-20 23:00:00|168.23|167.33|169.06|168.16|169.57|168.67|168.06|167.16|1998
1747785600000|2025-05-21 00:00:00|169.05|168.15|168.53|167.63|169.54|168.64|168.06|167.16|3635
1747789200000|2025-05-21 01:00:00|168.54|167.64|168.84|167.94|169.57|168.67|168.31|167.41|2382
1747792800000|2025-05-21 02:00:00|168.83|167.93|169.22|168.32|169.31|168.41|167.32|166.42|2820
1747796400000|2025-05-21 03:00:00|169.23|168.33|170.45|169.55|171.35|170.45|169.13|168.23|2200
1747800000000|2025-05-21 04:00:00|170.44|169.54|170.83|169.93|171.74|170.84|169.56|168.66|2982
1747803600000|2025-05-21 05:00:00|170.75|169.85|171.25|170.35|172.22|171.32|170.74|169.84|3404
1747807200000|2025-05-21 06:00:00|171.26|170.36|171.49|170.59|172|171.1|170.26|169.36|3682
1747810800000|2025-05-21 07:00:00|171.5|170.6|169.26|168.36|171.77|170.87|168.85|167.95|3473
1747814400000|2025-05-21 08:00:00|169.28|168.38|168.62|167.72|169.93|169.03|168.62|167.72|3191
1747818000000|2025-05-21 09:00:00|168.63|167.73|168.21|167.31|169.02|168.12|167.83|166.93|2095
1747821600000|2025-05-21 10:00:00|168.22|167.32|168.64|167.74|168.99|168.09|168.03|167.13|1381
1747825200000|2025-05-21 11:00:00|168.65|167.75|169.82|168.92|170.12|169.22|168.53|167.63|2396
1747828800000|2025-05-21 12:00:00|169.84|168.94|169.85|168.95|170.72|169.82|169.26|168.36|1266
1747832400000|2025-05-21 13:00:00|169.86|168.96|169.98|169.08|170.91|170.01|168.85|167.95|3182
1747836000000|2025-05-21 14:00:00|170.01|169.11|173.19|172.29|173.19|172.29|169.51|168.61|3679
1747839600000|2025-05-21 15:00:00|173.2|172.3|172.69|171.79|174.05|173.15|171.79|170.89|4186
1747843200000|2025-05-21 16:00:00|172.68|171.78|173.7|172.8|175.38|174.48|171.86|170.96|4773
1747846800000|2025-05-21 17:00:00|173.73|172.83|167.6|166.7|174.48|173.58|166.11|165.21|8654
1747850400000|2025-05-21 18:00:00|167.64|166.74|168.41|167.51|170.09|169.19|166.83|165.93|5957
1747854000000|2025-05-21 19:00:00|168.45|167.55|171.72|170.82|171.94|171.04|167.79|166.89|3944
1747857600000|2025-05-21 20:00:00|171.69|170.79|170.22|169.32|171.8|170.9|169.67|168.77|3007
1747861200000|2025-05-21 21:00:00|170.23|169.33|170.61|169.71|171.29|170.39|169.62|168.72|1549
1747864800000|2025-05-21 22:00:00|170.62|169.72|172.18|171.28|172.66|171.76|170.27|169.37|2342
1747868400000|2025-05-21 23:00:00|172.16|171.26|174.07|173.17|176.36|175.46|171.64|170.74|5139
1747872000000|2025-05-22 00:00:00|174.09|173.19|175.32|174.42|175.33|174.43|173.79|172.89|3737
1747875600000|2025-05-22 01:00:00|175.38|174.48|173.72|172.82|176.22|175.32|173.15|172.25|3425
1747879200000|2025-05-22 02:00:00|173.71|172.81|174.9|174|175.33|174.43|173.59|172.69|3304
1747882800000|2025-05-22 03:00:00|174.88|173.98|177.34|176.44|177.95|177.05|174.41|173.51|3643
1747886400000|2025-05-22 04:00:00|177.35|176.45|177.39|176.49|177.86|176.96|176.31|175.41|3284
1747890000000|2025-05-22 05:00:00|177.38|176.48|176.28|175.38|178.17|177.27|176.16|175.26|2914
1747893600000|2025-05-22 06:00:00|176.29|175.39|176.27|175.37|177.01|176.11|175.79|174.89|2734
1747897200000|2025-05-22 07:00:00|176.28|175.38|178.98|178.08|179.18|178.28|175.95|175.05|3318
1747900800000|2025-05-22 08:00:00|178.99|178.09|180.18|179.28|180.18|179.28|178.5|177.6|3378
1747904400000|2025-05-22 09:00:00|180.17|179.27|180.1|179.2|181.19|180.29|179.57|178.67|3487
1747908000000|2025-05-22 10:00:00|180.09|179.19|178.63|177.73|180.13|179.23|178.54|177.64|2935
1747911600000|2025-05-22 11:00:00|178.61|177.71|178.53|177.63|179.23|178.33|177.7|176.8|2656
1747915200000|2025-05-22 12:00:00|178.52|177.62|179.08|178.18|179.23|178.33|177.93|177.03|2890
1747918800000|2025-05-22 13:00:00|179.07|178.17|177.67|176.77|179.38|178.48|177.43|176.53|3883
1747922400000|2025-05-22 14:00:00|177.68|176.78|179.19|178.29|179.97|179.07|177.63|176.73|4862
1747926000000|2025-05-22 15:00:00|179.2|178.3|179.42|178.52|180.34|179.44|178.94|178.04|3292
1747929600000|2025-05-22 16:00:00|179.43|178.53|178.79|177.89|180.76|179.86|178.4|177.5|3020
1747933200000|2025-05-22 17:00:00|178.8|177.9|179.52|178.62|180.27|179.37|178.44|177.54|2271
1747936800000|2025-05-22 18:00:00|179.55|178.65|179.83|178.93|180.44|179.54|179.02|178.12|1893
1747940400000|2025-05-22 19:00:00|179.85|178.95|178.24|177.34|179.89|178.99|177.98|177.08|1738
1747944000000|2025-05-22 20:00:00|178.26|177.36|178.9|178|179.08|178.18|178.05|177.15|1466
1747947600000|2025-05-22 21:00:00|178.89|177.99|178.51|177.61|178.89|177.99|177.73|176.83|993
1747951200000|2025-05-22 22:00:00|178.52|177.62|178.54|177.64|179.76|178.86|178.48|177.58|1350
1747954800000|2025-05-22 23:00:00|178.56|177.66|180.12|179.22|180.4|179.5|178.56|177.66|1423
1747958400000|2025-05-23 00:00:00|180.13|179.23|181.18|180.28|182.25|181.35|179.76|178.86|3140
1747962000000|2025-05-23 01:00:00|181.19|180.29|183.54|182.64|183.93|183.03|180.8|179.9|3313
1747965600000|2025-05-23 02:00:00|183.57|182.67|184.14|183.24|185.71|184.81|183.55|182.65|2761
1747969200000|2025-05-23 03:00:00|184.13|183.23|185.43|184.53|185.71|184.81|184.13|183.23|1744
1747972800000|2025-05-23 04:00:00|185.42|184.52|183.05|182.15|185.69|184.79|182.39|181.49|1682
1747976400000|2025-05-23 05:00:00|183.02|182.12|182.32|181.42|183.44|182.54|181.74|180.84|1900
1747980000000|2025-05-23 06:00:00|182.31|181.41|181.24|180.34|182.42|181.52|180.49|179.59|2753
1747983600000|2025-05-23 07:00:00|181.26|180.36|182.95|182.05|183.44|182.54|181.25|180.35|1558
1747987200000|2025-05-23 08:00:00|182.96|182.06|186.55|185.65|187.12|186.22|182.96|182.06|2768
1747990800000|2025-05-23 09:00:00|186.57|185.67|187.29|186.39|187.96|187.06|186.35|185.45|3003
1747994400000|2025-05-23 10:00:00|187.31|186.41|186.33|185.43|187.56|186.66|186|185.1|2617
1747998000000|2025-05-23 11:00:00|186.36|185.46|178.29|177.39|186.55|185.65|177.6|176.7|4887
1748001600000|2025-05-23 12:00:00|178.33|177.43|177.36|176.46|179.02|178.12|173.83|172.93|8063
1748005200000|2025-05-23 13:00:00|177.35|176.45|180.55|179.65|180.78|179.88|176.07|175.17|7294
1748008800000|2025-05-23 14:00:00|180.54|179.64|182.68|181.78|184.1|183.2|179.64|178.74|5034
1748012400000|2025-05-23 15:00:00|182.67|181.77|181.11|180.21|183.66|182.76|181.08|180.18|4670
1748016000000|2025-05-23 16:00:00|181.12|180.22|181.6|180.7|182.55|181.65|179.5|178.6|5050
1748019600000|2025-05-23 17:00:00|181.58|180.68|181.93|181.03|182.53|181.63|181.1|180.2|2521
1748023200000|2025-05-23 18:00:00|181.86|180.96|179.28|178.38|182.15|181.25|178.81|177.91|2287
1748026800000|2025-05-23 19:00:00|179.29|178.39|179.53|178.63|180.51|179.61|179.19|178.29|2063
1748030400000|2025-05-23 20:00:00|179.52|178.62|177.53|176.63|179.64|178.74|177.37|176.47|1845
1748070000000|2025-05-24 07:00:00|175|174.1|174.2|173.3|175.7|174.8|173.85|172.95|3021
1748073600000|2025-05-24 08:00:00|174.21|173.31|175.33|174.43|175.37|174.47|173.64|172.74|3483
1748077200000|2025-05-24 09:00:00|175.34|174.44|175.8|174.9|176.27|175.37|175.26|174.36|1037
1748080800000|2025-05-24 10:00:00|175.81|174.91|177.9|177|178.15|177.25|175.57|174.67|1742
1748084400000|2025-05-24 11:00:00|177.91|177.01|177.36|176.46|178.74|177.84|177.3|176.4|1830
1748088000000|2025-05-24 12:00:00|177.37|176.47|177.03|176.13|177.52|176.62|176.52|175.62|2046
1748091600000|2025-05-24 13:00:00|177.02|176.12|175.77|174.87|177.23|176.33|175.55|174.65|1478
1748095200000|2025-05-24 14:00:00|175.76|174.86|177.2|176.3|177.38|176.48|175.64|174.74|1738
1748098800000|2025-05-24 15:00:00|177.23|176.33|176.77|175.87|177.44|176.54|176.27|175.37|2505
1748102400000|2025-05-24 16:00:00|176.74|175.84|176.79|175.89|177.1|176.2|175.76|174.86|2970
1748106000000|2025-05-24 17:00:00|176.8|175.9|177.28|176.38|177.83|176.93|176.8|175.9|2309
1748109600000|2025-05-24 18:00:00|177.26|176.36|177.23|176.33|178.09|177.19|177.19|176.29|1461
1748113200000|2025-05-24 19:00:00|177.22|176.32|177.52|176.62|178|177.1|177.06|176.16|1606
1748116800000|2025-05-24 20:00:00|177.53|176.63|178.13|177.23|178.17|177.27|177.27|176.37|1508
1748120400000|2025-05-24 21:00:00|178.16|177.26|177.66|176.76|178.16|177.26|176.64|175.74|1356
1748124000000|2025-05-24 22:00:00|177.67|176.77|176.46|175.56|177.68|176.78|176.25|175.35|2204
1748127600000|2025-05-24 23:00:00|176.47|175.57|176.21|175.31|176.84|175.94|175.76|174.86|3924
1748131200000|2025-05-25 00:00:00|176.22|175.32|172.59|171.69|177.19|176.29|172.12|171.22|4263
1748134800000|2025-05-25 01:00:00|172.6|171.7|171.83|170.93|172.97|172.07|171.05|170.15|5741
1748138400000|2025-05-25 02:00:00|171.86|170.96|172.7|171.8|172.94|172.04|170.8|169.9|4743
1748142000000|2025-05-25 03:00:00|172.72|171.82|173.95|173.05|174.35|173.45|172.6|171.7|4360
1748145600000|2025-05-25 04:00:00|173.96|173.06|174.65|173.75|174.68|173.78|173.06|172.16|2980
1748149200000|2025-05-25 05:00:00|174.64|173.74|174.33|173.43|174.68|173.78|173.7|172.8|2739
1748152800000|2025-05-25 06:00:00|174.32|173.42|173.77|172.87|174.34|173.44|173.47|172.57|2154
1748156400000|2025-05-25 07:00:00|173.78|172.88|172.67|171.77|173.78|172.88|172.23|171.33|3545
1748160000000|2025-05-25 08:00:00|172.68|171.78|171.12|170.22|172.69|171.79|170.56|169.66|4218
1748163600000|2025-05-25 09:00:00|171.15|170.25|172.4|171.5|172.48|171.58|170.69|169.79|3666
1748167200000|2025-05-25 10:00:00|172.41|171.51|171.51|170.61|172.54|171.64|171.29|170.39|1179
1748170800000|2025-05-25 11:00:00|171.52|170.62|172.32|171.42|172.33|171.43|171.41|170.51|1241
1748174400000|2025-05-25 12:00:00|172.3|171.4|172.91|172.01|172.92|172.02|171.79|170.89|1411
1748178000000|2025-05-25 13:00:00|172.89|171.99|172.36|171.46|172.97|172.07|171.45|170.55|1387
1748181600000|2025-05-25 14:00:00|172.35|171.45|171.41|170.51|172.69|171.79|170.74|169.84|1722
1748185200000|2025-05-25 15:00:00|171.43|170.53|170.65|169.75|171.74|170.84|169.58|168.68|3776
1748188800000|2025-05-25 16:00:00|170.67|169.77|170.49|169.59|170.77|169.87|169.61|168.71|3026
1748192400000|2025-05-25 17:00:00|170.51|169.61|171.39|170.49|171.55|170.65|170.49|169.59|1106
1748196000000|2025-05-25 18:00:00|171.4|170.5|172.07|171.17|172.31|171.41|171.18|170.28|1058
1748199600000|2025-05-25 19:00:00|172.04|171.14|173.69|171.29|173.94|171.63|172.03|170.75|1189
1748203200000|2025-05-25 20:00:00|173.68|171.28|173.12|170.72|173.76|171.36|172.74|170.34|2167
1748206800000|2025-05-25 21:00:00|173.13|170.73|171.94|171.04|173.45|172.13|171.38|170.48|1627
1748210400000|2025-05-25 22:00:00|171.98|171.08|175.26|174.36|175.29|174.39|171.83|170.93|4595
1748214000000|2025-05-25 23:00:00|175.25|174.35|176.17|175.27|176.24|175.34|174.29|173.39|2466
1748217600000|2025-05-26 00:00:00|176.18|175.28|177.92|177.02|177.96|177.06|175.6|174.7|3723
1748221200000|2025-05-26 01:00:00|177.91|177.01|176.96|176.06|178.1|177.2|176.53|175.63|3616
1748224800000|2025-05-26 02:00:00|176.97|176.07|176.5|175.6|177.49|176.59|176.2|175.3|1240
1748228400000|2025-05-26 03:00:00|176.47|175.57|177.38|176.48|177.99|177.09|176.45|175.55|2900
1748232000000|2025-05-26 04:00:00|177.39|176.49|177.55|176.65|177.66|176.76|177.02|176.12|1872
1748235600000|2025-05-26 05:00:00|177.56|176.66|177.94|177.04|178.24|177.34|177.52|176.62|1556
1748239200000|2025-05-26 06:00:00|177.95|177.05|178.29|177.39|178.43|177.53|177.59|176.69|1652
1748242800000|2025-05-26 07:00:00|178.3|177.4|178.55|177.65|179.34|178.44|177.68|176.78|2422
1748246400000|2025-05-26 08:00:00|178.57|177.67|177.85|176.95|178.75|177.85|177.63|176.73|1478
1748250000000|2025-05-26 09:00:00|177.86|176.96|177.26|176.36|178.35|177.45|177.14|176.24|1346
1748253600000|2025-05-26 10:00:00|177.27|176.37|177.21|176.31|177.76|176.86|176.9|176|1087
1748257200000|2025-05-26 11:00:00|177.22|176.32|178.36|177.46|178.42|177.52|176.91|176.01|1046
1748260800000|2025-05-26 12:00:00|178.37|177.47|178.7|177.8|178.95|178.05|177.71|176.81|1391
1748264400000|2025-05-26 13:00:00|178.71|177.81|177.19|176.29|179.18|178.28|176.78|175.88|1966
1748268000000|2025-05-26 14:00:00|177.2|176.3|177.16|176.26|177.84|176.94|176.48|175.58|2723
1748271600000|2025-05-26 15:00:00|177.17|176.27|177.96|177.06|179.19|178.29|176.74|175.84|2962
1748275200000|2025-05-26 16:00:00|177.97|177.07|176.09|175.19|178.48|177.58|175.75|174.85|2829
1748278800000|2025-05-26 17:00:00|176.05|175.15|174.42|173.52|176.62|175.72|174.27|173.37|1907
1748282400000|2025-05-26 18:00:00|174.4|173.5|174.62|173.72|175.39|174.49|173.96|173.06|1224
1748286000000|2025-05-26 19:00:00|174.6|173.7|174.54|173.64|174.99|174.09|174.17|173.27|921
1748289600000|2025-05-26 20:00:00|174.53|173.63|175.82|174.92|175.82|174.92|174.15|173.25|1557
1748293200000|2025-05-26 21:00:00|175.8|174.9|175.53|174.63|176|175.1|174.82|173.92|1152
1748296800000|2025-05-26 22:00:00|175.54|174.64|174.68|173.78|176.48|175.58|174.57|173.67|1158
1748300400000|2025-05-26 23:00:00|174.66|173.76|175.42|174.52|175.47|174.57|174.47|173.57|927
1748304000000|2025-05-27 00:00:00|175.43|174.53|174.61|173.71|176.22|175.32|174.5|173.6|1426
1748307600000|2025-05-27 01:00:00|174.62|173.72|172.54|171.64|174.62|173.72|171.79|170.89|4128
1748311200000|2025-05-27 02:00:00|172.48|171.58|172.8|171.9|173.59|172.69|172.24|171.34|2751
1748314800000|2025-05-27 03:00:00|172.81|171.91|173.98|173.08|174.52|173.62|172.8|171.9|2255
1748318400000|2025-05-27 04:00:00|173.97|173.07|173.67|172.77|174.64|173.74|173.53|172.63|1790
1748322000000|2025-05-27 05:00:00|173.68|172.78|174.1|173.2|174.44|173.54|173.01|172.11|1921
1748325600000|2025-05-27 06:00:00|174.12|173.22|174.08|173.18|175.65|174.75|174.04|173.14|3142
1748329200000|2025-05-27 07:00:00|174.1|173.2|175.87|174.97|176.31|175.41|174.08|173.18|2270
1748332800000|2025-05-27 08:00:00|175.86|174.96|176.27|175.37|177|176.1|175.79|174.89|3697
1748336400000|2025-05-27 09:00:00|176.28|175.38|176.31|175.41|176.49|175.59|175.47|174.57|2052
1748340000000|2025-05-27 10:00:00|176.34|175.44|176.56|175.66|176.65|175.75|176.16|175.26|1720
1748343600000|2025-05-27 11:00:00|176.52|175.62|177.18|176.28|177.5|176.6|175.96|175.06|2651
1748347200000|2025-05-27 12:00:00|177.16|176.26|177.37|176.47|177.67|176.77|176.69|175.79|2121
1748350800000|2025-05-27 13:00:00|177.36|176.46|178.01|177.11|179.71|178.81|177.16|176.26|4830
1748354400000|2025-05-27 14:00:00|178|177.1|177.51|176.61|178.73|177.83|175.48|174.58|6197
1748358000000|2025-05-27 15:00:00|177.53|176.63|178.8|177.9|179.06|178.16|176.99|176.09|4260
1748361600000|2025-05-27 16:00:00|178.79|177.89|178.54|177.64|179.39|178.49|177.93|177.03|4335
1748365200000|2025-05-27 17:00:00|178.55|177.65|178.77|177.87|179.65|178.75|178.28|177.38|4727
1748368800000|2025-05-27 18:00:00|178.78|177.88|178.89|177.99|179.44|178.54|178.32|177.42|4125
1748372400000|2025-05-27 19:00:00|178.88|177.98|177.81|176.91|179.59|178.69|177.73|176.83|3468
1748376000000|2025-05-27 20:00:00|177.86|176.96|178.47|177.57|179.02|178.12|177.58|176.68|3139
1748379600000|2025-05-27 21:00:00|178.48|177.58|176.8|175.9|178.68|177.78|176.46|175.56|1975
1748383200000|2025-05-27 22:00:00|176.81|175.91|176.98|176.08|177.37|176.47|175.96|175.06|3258
1748386800000|2025-05-27 23:00:00|177.02|176.12|177.07|176.17|177.38|176.48|176.44|175.54|1588
1748390400000|2025-05-28 00:00:00|177.06|176.16|177.59|176.69|177.75|176.85|176.22|175.32|2559
1748394000000|2025-05-28 01:00:00|177.6|176.7|175.83|174.93|177.81|176.91|175.66|174.76|3503
1748397600000|2025-05-28 02:00:00|175.8|174.9|174.98|174.08|175.8|174.9|174.77|173.87|2951
1748401200000|2025-05-28 03:00:00|174.97|174.07|175.44|174.54|175.61|174.71|174.61|173.71|1938
1748404800000|2025-05-28 04:00:00|175.43|174.53|175.2|174.3|175.62|174.72|174.66|173.76|1324
1748408400000|2025-05-28 05:00:00|175.21|174.31|174.84|173.94|175.4|174.5|174.77|173.87|989
1748412000000|2025-05-28 06:00:00|174.85|173.95|174.32|173.42|174.85|173.95|173.95|173.05|1909
1748415600000|2025-05-28 07:00:00|174.34|173.44|174.27|173.37|174.9|174|174.09|173.19|1712
1748419200000|2025-05-28 08:00:00|174.29|173.39|174.44|173.54|174.74|173.84|173.81|172.91|2394
1748422800000|2025-05-28 09:00:00|174.45|173.55|173.77|172.87|174.48|173.58|173.31|172.41|2620
1748426400000|2025-05-28 10:00:00|173.79|172.89|174.34|173.44|174.66|173.76|173.3|172.4|3064
1748430000000|2025-05-28 11:00:00|174.36|173.46|174.9|174|174.9|174|174|173.1|3084
1748433600000|2025-05-28 12:00:00|174.87|173.97|174.55|173.65|175.46|174.56|174.46|173.56|2908
1748437200000|2025-05-28 13:00:00|174.56|173.66|172.96|172.06|174.86|173.96|172.84|171.94|4986
1748440800000|2025-05-28 14:00:00|172.95|172.05|170.63|169.73|173.3|172.4|170.63|169.73|3041
1748444400000|2025-05-28 15:00:00|170.62|169.72|170.06|169.16|170.9|170|169.3|168.4|2571
1748448000000|2025-05-28 16:00:00|170.07|169.17|171.42|170.52|171.44|170.54|169.92|169.02|3295
1748451600000|2025-05-28 17:00:00|171.43|170.53|171.2|170.3|172.39|171.49|170.6|169.7|3615
1748455200000|2025-05-28 18:00:00|171.18|170.28|170.28|169.38|171.85|170.95|170.13|169.23|3545
1748458800000|2025-05-28 19:00:00|170.27|169.37|169.73|168.83|171.17|170.27|169.46|168.56|3922
1748462400000|2025-05-28 20:00:00|169.75|168.85|171.13|170.23|171.13|170.23|169.52|168.62|4443
1748466000000|2025-05-28 21:00:00|171.12|170.22|171.92|171.02|171.95|171.05|170.87|169.97|1463
1748469600000|2025-05-28 22:00:00|171.9|171|171.26|170.36|171.93|171.03|170.73|169.83|3492
1748473200000|2025-05-28 23:00:00|171.27|170.37|172.65|171.75|172.98|172.08|171.27|170.37|4739
1748476800000|2025-05-29 00:00:00|172.63|171.73|174.04|173.14|174.09|173.19|171.72|170.82|3755
1748480400000|2025-05-29 01:00:00|174.05|173.15|173.36|172.46|174.08|173.18|172.91|172.01|4251
1748484000000|2025-05-29 02:00:00|173.37|172.47|175.43|174.53|175.45|174.55|172.69|171.79|3877
1748487600000|2025-05-29 03:00:00|175.45|174.55|174.11|173.21|175.75|174.85|173.73|172.83|3202
1748491200000|2025-05-29 04:00:00|174.1|173.2|172.32|171.42|174.35|173.45|170.6|169.7|4724
1748494800000|2025-05-29 05:00:00|172.36|171.46|172.48|171.58|172.95|172.05|172.05|171.15|2757
1748498400000|2025-05-29 06:00:00|172.46|171.56|173.01|172.11|173.29|172.39|172.25|171.35|1754
1748502000000|2025-05-29 07:00:00|173.02|172.12|172.72|171.82|173.45|172.55|172.35|171.45|1744
1748505600000|2025-05-29 08:00:00|172.73|171.83|173.46|172.56|173.83|172.93|172.1|171.2|2422
1748509200000|2025-05-29 09:00:00|173.47|172.57|173.04|172.14|173.59|172.69|172.81|171.91|1534
1748512800000|2025-05-29 10:00:00|173.05|172.15|173|172.1|173.22|172.32|172.49|171.59|968
1748516400000|2025-05-29 11:00:00|173.03|172.13|173.28|172.38|173.85|172.95|172.9|172|2276
1748520000000|2025-05-29 12:00:00|173.26|172.36|172.21|171.31|173.33|172.43|172.01|171.11|4054
1748523600000|2025-05-29 13:00:00|172.2|171.3|171.24|170.34|172.88|171.98|170.99|170.09|5473
1748527200000|2025-05-29 14:00:00|171.22|170.32|171.17|170.27|171.47|170.57|169.53|168.63|6740
1748530800000|2025-05-29 15:00:00|171.18|170.28|170.23|169.33|171.44|170.54|170.07|169.17|5235
1748534400000|2025-05-29 16:00:00|170.21|169.31|168.83|167.93|170.74|169.84|168.46|167.56|4300
1748538000000|2025-05-29 17:00:00|168.8|167.9|169.24|168.34|169.9|169|168.47|167.57|5419
1748541600000|2025-05-29 18:00:00|169.27|168.37|168.4|167.5|170.24|169.34|168.4|167.5|3947
1748545200000|2025-05-29 19:00:00|168.41|167.51|167.25|166.35|168.78|167.88|166.58|165.68|4350
1748548800000|2025-05-29 20:00:00|167.24|166.34|167.7|166.8|168.04|167.14|167.14|166.24|2792
1748552400000|2025-05-29 21:00:00|167.71|166.81|168.82|167.92|168.96|168.06|167.65|166.75|1421
1748556000000|2025-05-29 22:00:00|168.84|167.94|167.5|166.6|168.85|167.95|167.5|166.6|2840
1748559600000|2025-05-29 23:00:00|167.49|166.59|167.18|166.28|168|167.1|166.51|165.61|3108
1748563200000|2025-05-30 00:00:00|167.17|166.27|162.23|161.33|167.9|167|160.63|159.73|4836
1748566800000|2025-05-30 01:00:00|162.24|161.34|163.86|162.96|164.51|163.61|162.05|161.15|5020
1748570400000|2025-05-30 02:00:00|163.85|162.95|165.49|164.59|165.71|164.81|163.78|162.88|3037
1748574000000|2025-05-30 03:00:00|165.48|164.58|165.47|164.57|166.16|165.26|165.27|164.37|2459
1748577600000|2025-05-30 04:00:00|165.46|164.56|165.75|164.85|165.85|164.95|164.96|164.06|1542
1748581200000|2025-05-30 05:00:00|165.77|164.87|165.64|164.74|166.28|165.38|165.16|164.26|1777
1748584800000|2025-05-30 06:00:00|165.67|164.77|163.88|162.98|165.68|164.78|163.01|162.11|3499
1748588400000|2025-05-30 07:00:00|163.89|162.99|163.1|162.2|164.76|163.86|163.06|162.16|4736
1748592000000|2025-05-30 08:00:00|163.12|162.22|164.04|163.14|164.38|163.48|162.32|161.42|4281
1748595600000|2025-05-30 09:00:00|164.05|163.15|163.61|162.71|164.6|163.7|161.97|161.07|2936
1748599200000|2025-05-30 10:00:00|163.6|162.7|164.29|163.39|164.31|163.41|162.66|161.76|3045
1748602800000|2025-05-30 11:00:00|164.3|163.4|164.24|163.34|164.61|163.71|163.83|162.93|2667
1748606400000|2025-05-30 12:00:00|164.25|163.35|163.38|162.48|164.38|163.48|162.21|161.31|4537
1748610000000|2025-05-30 13:00:00|163.41|162.51|161.28|160.38|163.78|162.88|161.25|160.35|5692
1748613600000|2025-05-30 14:00:00|161.31|160.41|161.41|160.51|162.44|161.54|160.58|159.68|6512
1748617200000|2025-05-30 15:00:00|161.38|160.48|161.59|160.69|162.69|161.79|161.25|160.35|5806
1748620800000|2025-05-30 16:00:00|161.63|160.73|158.24|157.34|162.17|161.27|156.62|155.72|6933
1748624400000|2025-05-30 17:00:00|158.22|157.32|159|158.1|159.58|158.68|158.07|157.17|5708
1748628000000|2025-05-30 18:00:00|159.01|158.11|160.84|159.94|161.18|160.28|158.72|157.82|5603
1748631600000|2025-05-30 19:00:00|160.83|159.93|161.21|160.31|161.92|161.02|160.45|159.55|4703
1748635200000|2025-05-30 20:00:00|161.22|160.32|160.31|159.41|161.34|160.44|160.29|159.39|3555
1748674800000|2025-05-31 07:00:00|155.62|154.72|155.34|154.44|155.76|154.86|154.77|153.87|2287
1748678400000|2025-05-31 08:00:00|155.35|154.45|155.49|154.59|155.76|154.86|154.7|153.8|3197
1748682000000|2025-05-31 09:00:00|155.48|154.58|154.37|153.47|155.65|154.75|154.09|153.19|2923
1748685600000|2025-05-31 10:00:00|154.36|153.46|154|153.1|155.23|154.33|153.29|152.39|5227
1748689200000|2025-05-31 11:00:00|154.01|153.11|153.41|152.51|154.14|153.24|153.11|152.21|2927
1748692800000|2025-05-31 12:00:00|153.42|152.52|155.6|154.7|155.64|154.74|153.13|152.23|2649
1748696400000|2025-05-31 13:00:00|155.59|154.69|155.34|154.44|156.51|155.61|155.05|154.15|4529
1748700000000|2025-05-31 14:00:00|155.33|154.43|156|155.1|156.35|155.45|155.23|154.33|1302
1748703600000|2025-05-31 15:00:00|156.2|155.3|156.13|155.23|157.27|156.37|155.87|154.97|2451
1748707200000|2025-05-31 16:00:00|156.12|155.22|157.14|156.24|157.35|156.45|155.76|154.86|2970
1748710800000|2025-05-31 17:00:00|157.12|156.22|156.15|155.25|157.23|156.33|156.04|155.14|2735
1748714400000|2025-05-31 18:00:00|156.14|155.24|156.93|156.03|157.13|156.23|156.06|155.16|2090
1748718000000|2025-05-31 19:00:00|156.94|156.04|157.99|157.09|158.34|157.44|156.94|156.04|2321
1748721600000|2025-05-31 20:00:00|158|157.1|157.88|156.98|158.18|157.28|157.64|156.74|1879
1748725200000|2025-05-31 21:00:00|157.86|156.96|158.3|157.4|158.47|157.57|157.61|156.71|1824
1748728800000|2025-05-31 22:00:00|158.31|157.41|157.35|156.45|158.51|157.61|157.35|156.45|2207
1748732400000|2025-05-31 23:00:00|157.34|156.44|156.94|156.04|158.18|157.28|156.88|155.98|1997
1748736000000|2025-06-01 00:00:00|156.95|156.05|156.71|155.81|157.15|156.25|156.25|155.35|2853
1748739600000|2025-06-01 01:00:00|156.72|155.82|155.65|154.75|157.22|156.32|155.19|154.29|3498
1748743200000|2025-06-01 02:00:00|155.67|154.77|155.29|154.39|155.8|154.9|154.76|153.86|3466
1748746800000|2025-06-01 03:00:00|155.32|154.42|155.21|154.31|155.41|154.51|153.9|153|2917
1748750400000|2025-06-01 04:00:00|155.27|154.37|155.97|155.07|156.41|155.51|155.04|154.14|2505
1748754000000|2025-06-01 05:00:00|155.96|155.06|155.86|154.96|156.37|155.47|155.64|154.74|2227
1748757600000|2025-06-01 06:00:00|155.85|154.95|155.32|154.42|155.94|155.04|155.18|154.28|2350
1748761200000|2025-06-01 07:00:00|155.31|154.41|154.94|154.04|155.43|154.53|154.63|153.73|2426
1748764800000|2025-06-01 08:00:00|154.93|154.03|153.84|152.94|155.12|154.22|153.43|152.53|2112
1748768400000|2025-06-01 09:00:00|153.83|152.93|152|151.1|154.25|153.35|151.32|150.42|4127
1748772000000|2025-06-01 10:00:00|151.99|151.09|152.1|151.2|152.31|151.41|151.12|150.22|1912
1748775600000|2025-06-01 11:00:00|152.09|151.19|152.54|151.64|152.8|151.9|151.87|150.97|1191
1748779200000|2025-06-01 12:00:00|152.55|151.65|151.56|150.66|152.8|151.9|151.16|150.26|1536
1748782800000|2025-06-01 13:00:00|151.54|150.64|152.49|151.59|152.77|151.87|151.5|150.6|2109
1748786400000|2025-06-01 14:00:00|152.51|151.61|153.75|152.85|154.4|153.5|152.49|151.59|4540
1748790000000|2025-06-01 15:00:00|153.76|152.86|154.66|153.76|155.07|154.17|153.5|152.6|4219
1748793600000|2025-06-01 16:00:00|154.65|153.75|156.38|155.48|157.18|156.28|154.56|153.66|5554
1748797200000|2025-06-01 17:00:00|156.41|155.51|156.82|155.92|157.2|156.3|156.09|155.19|3058
1748800800000|2025-06-01 18:00:00|156.83|155.93|155.19|154.29|156.86|155.96|153.94|153.04|4449
1748804400000|2025-06-01 19:00:00|155.2|154.3|157.12|154.72|157.16|154.92|155|153.9|2893
1748808000000|2025-06-01 20:00:00|157.14|154.74|156.95|154.55|157.44|155.04|156.4|154|2278
1748811600000|2025-06-01 21:00:00|156.92|154.52|157.39|156.49|157.66|156.76|156.07|154.47|1797
1748815200000|2025-06-01 22:00:00|157.38|156.48|157.69|156.79|157.91|157.01|156.86|155.96|2423
1748818800000|2025-06-01 23:00:00|157.68|156.78|158.17|157.27|158.34|157.44|157.47|156.57|2321
1748822400000|2025-06-02 00:00:00|158.15|157.25|158.3|157.4|158.69|157.79|157.73|156.83|3242
1748826000000|2025-06-02 01:00:00|158.29|157.39|158.53|157.63|159.4|158.5|158.29|157.39|2649
1748829600000|2025-06-02 02:00:00|158.52|157.62|157.33|156.43|158.71|157.81|157.15|156.25|3648
1748833200000|2025-06-02 03:00:00|157.34|156.44|155.94|155.04|157.41|156.51|155.87|154.97|3409
1748836800000|2025-06-02 04:00:00|155.93|155.03|155.79|154.89|156.7|155.8|155.67|154.77|2454
1748840400000|2025-06-02 05:00:00|155.77|154.87|155.81|154.91|156.66|155.76|155.16|154.26|2752
1748844000000|2025-06-02 06:00:00|155.83|154.93|156.2|155.3|156.64|155.74|155.14|154.24|2240
1748847600000|2025-06-02 07:00:00|156.23|155.33|156|155.1|157.21|156.31|155.84|154.94|2554
1748851200000|2025-06-02 08:00:00|155.99|155.09|155.31|154.51|157.04|156.14|154.84|154.04|4129
1748854800000|2025-06-02 09:00:00|155.32|154.52|153.98|153.18|155.35|154.55|153.67|152.87|3573
1748858400000|2025-06-02 10:00:00|153.97|153.17|154.49|153.69|154.69|153.89|153.4|152.6|2324
1748862000000|2025-06-02 11:00:00|154.48|153.68|153.91|153.11|155.07|154.27|153.82|153.02|2319
1748865600000|2025-06-02 12:00:00|153.9|153.1|154.67|153.87|154.8|154|153.6|152.8|3425
1748869200000|2025-06-02 13:00:00|154.66|153.86|152.69|151.89|154.94|154.14|152.43|151.63|5050
1748872800000|2025-06-02 14:00:00|152.68|151.88|153.44|152.64|154.65|153.85|152.15|151.35|6062
1748876400000|2025-06-02 15:00:00|153.43|152.63|153.6|152.8|154.23|153.43|152.48|151.68|4684
1748880000000|2025-06-02 16:00:00|153.63|152.83|153.46|152.66|153.75|152.95|152.51|151.71|4368
1748883600000|2025-06-02 17:00:00|153.54|152.74|154.12|153.32|154.28|153.48|152.9|152.1|4224
1748887200000|2025-06-02 18:00:00|154.11|153.31|153.68|152.88|155.53|154.73|153.51|152.71|3781
1748890800000|2025-06-02 19:00:00|153.69|152.89|153.41|152.61|154.12|153.32|152.24|151.44|2546
1748894400000|2025-06-02 20:00:00|153.42|152.62|154.77|153.97|154.94|154.14|153.39|152.59|2807
1748898000000|2025-06-02 21:00:00|154.78|153.98|155.87|155.07|155.96|155.16|154.69|153.89|1920
1748901600000|2025-06-02 22:00:00|155.86|155.06|156.65|155.85|157.23|156.43|155.86|155.06|3653
1748905200000|2025-06-02 23:00:00|156.66|155.86|157.24|156.44|157.68|156.88|156.61|155.81|3504
1748908800000|2025-06-03 00:00:00|157.25|156.45|159.29|158.49|159.42|158.62|156.85|156.05|3638
1748912400000|2025-06-03 01:00:00|159.53|158.73|162.35|161.55|162.66|161.86|159.36|158.56|4182
1748916000000|2025-06-03 02:00:00|162.39|161.59|160.26|159.46|162.8|162|160.07|159.27|3128
1748919600000|2025-06-03 03:00:00|160.25|159.45|159.84|159.04|160.59|159.79|158.77|157.97|3091
1748923200000|2025-06-03 04:00:00|159.85|159.05|158.87|158.07|159.99|159.19|158.66|157.86|2445
1748926800000|2025-06-03 05:00:00|158.86|158.06|159.91|159.11|160.07|159.27|158.86|158.06|2098
1748930400000|2025-06-03 06:00:00|159.92|159.12|160.3|159.5|160.32|159.52|159.34|158.54|2373
1748934000000|2025-06-03 07:00:00|160.31|159.51|160.18|159.38|160.51|159.71|159.73|158.93|2062
1748937600000|2025-06-03 08:00:00|160.19|159.39|159.63|158.83|160.28|159.48|158.66|157.86|1999
1748941200000|2025-06-03 09:00:00|159.64|158.84|160.29|159.49|160.44|159.64|159.09|158.29|1274
1748944800000|2025-06-03 10:00:00|160.3|159.5|161.6|160.8|161.64|160.84|160.17|159.37|1904
1748948400000|2025-06-03 11:00:00|161.62|160.82|160.91|160.11|161.99|161.19|160.82|160.02|1423
1748952000000|2025-06-03 12:00:00|160.92|160.12|161.57|160.77|161.89|161.09|160.6|159.8|813
1748955600000|2025-06-03 13:00:00|161.58|160.78|161.15|160.35|162.01|161.21|160.47|159.67|3678
1748959200000|2025-06-03 14:00:00|161.14|160.34|163.6|162.8|163.75|162.95|159.88|159.08|5559
1748962800000|2025-06-03 15:00:00|163.62|162.82|162.63|161.83|164.06|163.26|162.23|161.43|5939
1748966400000|2025-06-03 16:00:00|162.62|161.82|161.09|160.29|162.83|162.03|161.05|160.25|4238
1748970000000|2025-06-03 17:00:00|161.08|160.28|161.57|160.77|162.36|161.56|160.83|160.03|3937
1748973600000|2025-06-03 18:00:00|161.58|160.78|160.75|159.95|161.62|160.82|160.43|159.63|2972
1748977200000|2025-06-03 19:00:00|160.74|159.94|160.98|160.18|161.58|160.78|160.59|159.79|3475
1748980800000|2025-06-03 20:00:00|160.99|160.19|158.06|157.26|161.01|160.21|157.07|156.27|5078
1748984400000|2025-06-03 21:00:00|158.05|157.25|155.17|154.37|158.27|157.47|154.57|153.77|3983
1748988000000|2025-06-03 22:00:00|155.19|154.39|156.21|155.41|156.77|155.97|154.81|154.01|4115
1748991600000|2025-06-03 23:00:00|156.2|155.4|155.6|154.8|156.65|155.85|155.4|154.6|3536
1748995200000|2025-06-04 00:00:00|155.61|154.81|155.81|155.01|156.11|155.31|154.57|153.77|4390
1748998800000|2025-06-04 01:00:00|155.8|155|157.13|156.33|157.65|156.85|155.58|154.78|3672
1749002400000|2025-06-04 02:00:00|157.15|156.35|156.36|155.56|157.93|157.13|156.3|155.5|2496
1749006000000|2025-06-04 03:00:00|156.38|155.58|156.89|156.09|157.8|157|156.25|155.45|3108
1749009600000|2025-06-04 04:00:00|156.91|156.11|156.77|155.97|157.27|156.47|156.51|155.71|3288
1749013200000|2025-06-04 05:00:00|156.79|155.99|156.8|156|157.19|156.39|156.05|155.25|3331
1749016800000|2025-06-04 06:00:00|156.82|156.02|156.81|156.01|157.34|156.54|156.35|155.55|2475
1749020400000|2025-06-04 07:00:00|156.82|156.02|156.73|155.93|157.22|156.42|156.35|155.55|1882
1749024000000|2025-06-04 08:00:00|156.74|155.94|157.02|156.22|157.48|156.68|156.74|155.94|1440
1749027600000|2025-06-04 09:00:00|157.01|156.21|157.87|157.07|158.13|157.33|156.57|155.77|3242
1749031200000|2025-06-04 10:00:00|157.84|157.04|156.95|156.15|158.19|157.39|156.83|156.03|3739
1749034800000|2025-06-04 11:00:00|156.93|156.13|156.25|155.45|157.21|156.41|156.01|155.21|4058
1749038400000|2025-06-04 12:00:00|156.23|155.43|155.91|155.11|156.64|155.84|155.41|154.61|4408
1749042000000|2025-06-04 13:00:00|155.89|155.09|156.03|155.23|157.18|156.38|155.58|154.78|3967
1749045600000|2025-06-04 14:00:00|155.97|155.17|157.11|156.31|157.11|156.31|154.99|154.19|3025
1749049200000|2025-06-04 15:00:00|157.09|156.29|157.37|156.57|158.22|157.42|156.88|156.08|4886
1749052800000|2025-06-04 16:00:00|157.38|156.58|157.6|156.8|157.8|157|156.65|155.85|4420
1749056400000|2025-06-04 17:00:00|157.57|156.77|156.3|155.5|157.67|156.87|155.86|155.06|4357
1749060000000|2025-06-04 18:00:00|156.32|155.52|155.82|155.02|156.82|156.02|155.76|154.96|2716
1749063600000|2025-06-04 19:00:00|155.84|155.04|155.63|154.83|156.27|155.47|155.54|154.74|1700
1749067200000|2025-06-04 20:00:00|155.6|154.8|154.79|153.99|155.77|154.97|154.24|153.44|2774
1749070800000|2025-06-04 21:00:00|154.77|153.97|155.31|154.51|155.81|155.01|154.08|153.28|2422
1749074400000|2025-06-04 22:00:00|155.32|154.52|153.77|152.97|155.45|154.65|153.57|152.77|2671
1749078000000|2025-06-04 23:00:00|153.7|152.9|153.48|152.68|153.98|153.18|153.26|152.46|2298
1749081600000|2025-06-05 00:00:00|153.49|152.69|154.12|153.32|154.34|153.54|153.23|152.43|2316
1749085200000|2025-06-05 01:00:00|154.05|153.25|153.6|152.8|154.42|153.62|153.3|152.5|1631
1749088800000|2025-06-05 02:00:00|153.61|152.81|153.78|152.98|154.84|154.04|153.61|152.81|2068
1749092400000|2025-06-05 03:00:00|153.79|152.99|154.06|153.26|154.24|153.44|153.34|152.54|1228
1749096000000|2025-06-05 04:00:00|154.08|153.28|154.23|153.43|154.25|153.45|153.49|152.69|1402
1749099600000|2025-06-05 05:00:00|154.27|153.47|152.76|151.96|154.38|153.58|152.32|151.52|1811
1749103200000|2025-06-05 06:00:00|152.78|151.98|152.42|151.62|153.25|152.45|152.36|151.56|1395
1749106800000|2025-06-05 07:00:00|152.43|151.63|152.69|151.89|153.27|152.47|152.32|151.52|1311
1749110400000|2025-06-05 08:00:00|152.72|151.92|152.37|151.57|153.14|152.34|152.08|151.28|1744
1749114000000|2025-06-05 09:00:00|152.38|151.58|153.35|152.55|153.37|152.57|152.37|151.57|1066
1749117600000|2025-06-05 10:00:00|153.33|152.53|152.27|151.47|153.35|152.55|151.83|151.03|2085
1749121200000|2025-06-05 11:00:00|152.29|151.49|152.74|151.94|152.75|151.95|151.7|150.9|1328
1749124800000|2025-06-05 12:00:00|152.72|151.92|154.3|153.5|154.67|153.87|152.52|151.72|2464
1749128400000|2025-06-05 13:00:00|154.31|153.51|150.75|149.95|154.69|153.89|150.24|149.44|3999
1749132000000|2025-06-05 14:00:00|150.74|149.94|151.64|150.84|151.95|151.15|149.03|148.23|6309
1749135600000|2025-06-05 15:00:00|151.63|150.83|151.29|150.49|152|151.2|150.84|150.04|3305
1749139200000|2025-06-05 16:00:00|151.28|150.48|149.09|148.29|151.49|150.69|148.9|148.1|6569
1749142800000|2025-06-05 17:00:00|149.08|148.28|149.88|149.08|150.25|149.45|148.97|148.17|3540
1749146400000|2025-06-05 18:00:00|149.86|149.06|149.94|149.14|150.51|149.71|148.9|148.1|3035
1749150000000|2025-06-05 19:00:00|149.93|149.13|146.75|145.95|150.08|149.28|144.78|143.98|4920
1749153600000|2025-06-05 20:00:00|146.72|145.92|142.31|141.51|147.14|146.34|142.09|141.29|8326
1749157200000|2025-06-05 21:00:00|142.34|141.54|144.82|144.02|145.18|144.38|142.13|141.33|5313
1749160800000|2025-06-05 22:00:00|144.81|144.01|145.02|144.22|145.46|144.66|143.62|142.82|3241
1749164400000|2025-06-05 23:00:00|145.04|144.24|144.88|144.08|145.59|144.79|144.81|144.01|2020
1749168000000|2025-06-06 00:00:00|144.87|144.07|146.05|145.25|146.13|145.33|144.81|144.01|4652
1749171600000|2025-06-06 01:00:00|146.04|145.24|146.17|145.37|146.26|145.46|145.33|144.53|3870
1749175200000|2025-06-06 02:00:00|146.16|145.36|147.23|146.43|147.23|146.43|145.72|144.92|2421
1749178800000|2025-06-06 03:00:00|147.22|146.42|147.49|146.69|147.52|146.72|146.53|145.73|2156
1749182400000|2025-06-06 04:00:00|147.48|146.68|148.23|147.43|148.56|147.76|147.3|146.5|3105
1749186000000|2025-06-06 05:00:00|148.24|147.44|148.18|147.38|148.34|147.54|147.53|146.73|1943
1749189600000|2025-06-06 06:00:00|148.17|147.37|147.78|146.98|148.87|148.07|147.64|146.84|2921
1749193200000|2025-06-06 07:00:00|147.79|146.99|148.06|147.26|148.63|147.83|147.66|146.86|2794
1749196800000|2025-06-06 08:00:00|148.08|147.28|148.54|147.74|148.66|147.86|147.89|147.09|2822
1749200400000|2025-06-06 09:00:00|148.55|147.75|148.15|147.35|149.26|148.46|148.11|147.31|3394
1749204000000|2025-06-06 10:00:00|148.16|147.36|149.19|148.39|149.54|148.74|148.15|147.35|2907
1749207600000|2025-06-06 11:00:00|149.18|148.38|149.76|148.96|150.2|149.4|148.94|148.14|2866
1749211200000|2025-06-06 12:00:00|149.77|148.97|151.23|150.43|152.81|152.01|149.77|148.97|3744
1749214800000|2025-06-06 13:00:00|151.24|150.44|151.42|150.62|152.9|152.1|151.24|150.44|5144
1749218400000|2025-06-06 14:00:00|151.41|150.61|151.83|151.03|152.49|151.69|151.19|150.39|3202
1749222000000|2025-06-06 15:00:00|151.82|151.02|151.59|150.79|152.83|152.03|150.82|150.02|2975
1749225600000|2025-06-06 16:00:00|151.57|150.77|150.58|149.78|152.02|151.22|150.39|149.59|1738
1749229200000|2025-06-06 17:00:00|150.6|149.8|150.6|149.8|150.81|150.01|149.8|149|2482
1749232800000|2025-06-06 18:00:00|150.61|149.81|149.44|148.64|150.71|149.91|149.03|148.23|1922
1749236400000|2025-06-06 19:00:00|149.45|148.65|149.61|148.81|150.2|149.4|149.31|148.51|1777
1749240000000|2025-06-06 20:00:00|149.6|148.8|149.88|149.08|150.45|149.65|149.21|148.41|1421
1749279600000|2025-06-07 07:00:00|152.69|151.89|152.95|152.15|153.41|152.61|152.11|151.31|2842
1749283200000|2025-06-07 08:00:00|152.96|152.16|152.46|151.66|153.26|152.46|152.38|151.58|1870
1749286800000|2025-06-07 09:00:00|152.48|151.68|152.15|151.35|152.87|152.07|152.15|151.35|2082
1749290400000|2025-06-07 10:00:00|152.11|151.31|152.45|151.65|152.69|151.89|151.83|151.03|2465
1749294000000|2025-06-07 11:00:00|152.46|151.66|152.03|151.23|152.76|151.96|152|151.2|2080
1749297600000|2025-06-07 12:00:00|152.04|151.24|152.72|151.92|152.98|152.18|152|151.2|2468
1749301200000|2025-06-07 13:00:00|152.73|151.93|152.41|151.61|152.98|152.18|152.04|151.24|3173
1749304800000|2025-06-07 14:00:00|152.43|151.63|152.07|151.27|152.59|151.79|152.07|151.27|2457
1749308400000|2025-06-07 15:00:00|152.08|151.28|151.58|150.78|152.24|151.44|151.35|150.55|2094
1749312000000|2025-06-07 16:00:00|151.6|150.8|151.32|150.52|152.17|151.37|151.11|150.31|2704
1749315600000|2025-06-07 17:00:00|151.3|150.5|150.94|150.14|151.85|151.05|150.89|150.09|2691
1749319200000|2025-06-07 18:00:00|150.93|150.13|151.18|150.38|151.74|150.94|150.76|149.96|3754
1749322800000|2025-06-07 19:00:00|151.16|150.36|151.19|150.39|151.8|151|151.09|150.29|1851
1749326400000|2025-06-07 20:00:00|151.18|150.38|151.45|150.65|151.59|150.79|151.1|150.3|1232
1749330000000|2025-06-07 21:00:00|151.46|150.66|151.81|151.01|151.99|151.19|151.41|150.61|1185
1749333600000|2025-06-07 22:00:00|151.82|151.02|151.67|150.87|152.01|151.21|151.46|150.66|1579
1749337200000|2025-06-07 23:00:00|151.68|150.88|150.63|149.83|151.72|150.92|150.38|149.58|1868
1749340800000|2025-06-08 00:00:00|150.64|149.84|150.04|149.24|150.69|149.89|149.78|148.98|2306
1749344400000|2025-06-08 01:00:00|150.03|149.23|150.86|150.06|150.9|150.1|149.72|148.92|2645
1749348000000|2025-06-08 02:00:00|150.88|150.08|150.34|149.54|150.94|150.14|150.25|149.45|3371
1749351600000|2025-06-08 03:00:00|150.35|149.55|150.47|149.67|150.66|149.86|150.16|149.36|1894
1749355200000|2025-06-08 04:00:00|150.45|149.65|150.65|149.85|150.9|150.1|150.02|149.22|1605
1749358800000|2025-06-08 05:00:00|150.64|149.84|150.43|149.63|150.96|150.16|150.32|149.52|2603
1749362400000|2025-06-08 06:00:00|150.42|149.62|150.48|149.68|150.99|150.19|150.4|149.6|3423
1749366000000|2025-06-08 07:00:00|150.49|149.69|149.86|149.06|150.78|149.98|149.7|148.9|3104
1749369600000|2025-06-08 08:00:00|149.83|149.03|149.54|148.74|150.24|149.44|149.44|148.64|713
1749373200000|2025-06-08 09:00:00|149.55|148.75|148.92|148.12|149.64|148.84|148.31|147.51|1487
1749376800000|2025-06-08 10:00:00|148.95|148.15|149.32|148.52|149.45|148.65|148.64|147.84|2198
1749380400000|2025-06-08 11:00:00|149.33|148.53|150.12|149.32|150.18|149.38|149.29|148.49|1869
1749384000000|2025-06-08 12:00:00|150.1|149.3|150.04|149.24|150.4|149.6|149.51|148.71|2189
1749387600000|2025-06-08 13:00:00|150.03|149.23|150.21|149.41|151.64|150.84|149.65|148.85|2267
1749391200000|2025-06-08 14:00:00|150.19|149.39|150.85|150.05|150.94|150.14|150.02|149.22|3148
1749394800000|2025-06-08 15:00:00|150.86|150.06|151.24|150.44|151.48|150.68|150.78|149.98|2622
1749398400000|2025-06-08 16:00:00|151.26|150.46|152.72|151.92|152.74|151.94|151.15|150.35|4447
1749402000000|2025-06-08 17:00:00|152.73|151.93|153.69|152.89|154.4|153.6|152.73|151.93|4521
1749405600000|2025-06-08 18:00:00|153.7|152.9|154.4|153.6|154.7|153.9|153.47|152.67|5522
1749409200000|2025-06-08 19:00:00|154.38|153.58|155.75|153.45|155.8|154.28|154.34|152.73|3770
1749412800000|2025-06-08 20:00:00|155.76|153.46|155.53|153.23|156.04|153.74|155.2|152.9|3459
1749416400000|2025-06-08 21:00:00|155.52|153.22|154.92|154.12|155.81|155.01|154.5|153.22|3852
1749420000000|2025-06-08 22:00:00|154.93|154.13|153.45|152.65|155.04|154.24|153.42|152.62|3961
1749423600000|2025-06-08 23:00:00|153.46|152.66|152.96|152.16|153.54|152.74|152.67|151.87|3391
1749427200000|2025-06-09 00:00:00|152.97|152.17|152.91|152.11|153.65|152.85|152.38|151.58|4595
1749430800000|2025-06-09 01:00:00|152.9|152.1|152.48|151.68|153.21|152.41|152.29|151.49|4242
1749434400000|2025-06-09 02:00:00|152.47|151.67|152.22|151.42|152.99|152.19|152.09|151.29|4121
1749438000000|2025-06-09 03:00:00|152.23|151.43|152.07|151.27|152.35|151.55|151.39|150.59|3447
1749441600000|2025-06-09 04:00:00|152.06|151.26|151.4|150.6|152.4|151.6|151.19|150.39|2981
1749445200000|2025-06-09 05:00:00|151.39|150.59|150.39|149.59|151.4|150.6|150.39|149.59|3065
1749448800000|2025-06-09 06:00:00|150.4|149.6|151.44|150.64|151.58|150.78|150.17|149.37|2402
1749452400000|2025-06-09 07:00:00|151.46|150.66|151.39|150.59|151.46|150.66|150.55|149.75|2247
1749456000000|2025-06-09 08:00:00|151.4|150.6|152.26|151.46|152.27|151.47|150.92|150.12|2331
1749459600000|2025-06-09 09:00:00|152.27|151.47|154.01|153.21|154.91|154.11|151.85|151.05|4274
1749463200000|2025-06-09 10:00:00|154.04|153.24|155.9|155.1|156.14|155.34|153.81|153.01|4644
1749466800000|2025-06-09 11:00:00|155.88|155.08|156.12|155.32|157.13|156.33|155.48|154.68|4182
1749470400000|2025-06-09 12:00:00|156.15|155.35|156.22|155.42|156.31|155.51|155.33|154.53|1799
1749474000000|2025-06-09 13:00:00|156.21|155.41|153.91|153.11|156.31|155.51|153.59|152.79|3491
1749477600000|2025-06-09 14:00:00|153.9|153.1|154.64|153.84|155.32|154.52|153.9|153.1|4662
1749481200000|2025-06-09 15:00:00|154.65|153.85|155.56|154.76|156.07|155.27|154.44|153.64|3768
1749484800000|2025-06-09 16:00:00|155.57|154.77|156.11|155.31|157.2|156.4|155.54|154.74|4295
1749488400000|2025-06-09 17:00:00|156.1|155.3|156.83|156.03|157.54|156.74|155.89|155.09|3561
1749492000000|2025-06-09 18:00:00|156.86|156.06|157|156.2|157.26|156.46|156.53|155.73|2875
1749495600000|2025-06-09 19:00:00|157.01|156.21|156.28|155.48|157.17|156.37|155.59|154.79|1831
1749499200000|2025-06-09 20:00:00|156.3|155.5|157.07|156.27|157.18|156.38|156.23|155.43|1397
1749502800000|2025-06-09 21:00:00|157.08|156.28|159.53|158.73|160.14|159.34|157.07|156.27|4539
1749506400000|2025-06-09 22:00:00|159.55|158.75|160.27|159.47|160.78|159.98|159.44|158.64|3430
1749510000000|2025-06-09 23:00:00|160.3|159.5|161.61|160.81|162.15|161.35|160.05|159.25|4062
1749513600000|2025-06-10 00:00:00|161.63|160.83|161.09|160.29|162.23|161.43|160.82|160.02|3910
1749517200000|2025-06-10 01:00:00|161.08|160.28|160.46|159.66|161.39|160.59|160.31|159.51|1683
1749520800000|2025-06-10 02:00:00|160.47|159.67|159.98|159.18|160.48|159.68|159.61|158.81|3498
1749524400000|2025-06-10 03:00:00|159.97|159.17|159.58|158.78|160.15|159.35|159.12|158.32|2826
1749528000000|2025-06-10 04:00:00|159.59|158.79|159.72|158.92|159.92|159.12|159.13|158.33|3455
1749531600000|2025-06-10 05:00:00|159.71|158.91|158.53|157.73|160|159.2|158.07|157.27|5676
1749535200000|2025-06-10 06:00:00|158.54|157.74|158.75|157.95|158.91|158.11|157.82|157.02|5190
1749538800000|2025-06-10 07:00:00|158.77|157.97|158.89|158.09|159.23|158.43|158.23|157.43|4041
1749542400000|2025-06-10 08:00:00|158.91|158.11|158.16|157.36|159.36|158.56|158.13|157.33|4654
1749546000000|2025-06-10 09:00:00|158.19|157.39|159.34|158.54|159.36|158.56|158.02|157.22|5535
1749549600000|2025-06-10 10:00:00|159.33|158.53|159.08|158.28|159.34|158.54|158.99|158.19|214
1749553200000|2025-06-10 11:00:00|158.49|157.69|161.26|160.46|161.89|161.09|158.49|157.69|1957
1749556800000|2025-06-10 12:00:00|161.25|160.45|161.88|161.08|161.91|161.11|159.79|158.99|4966
1749560400000|2025-06-10 13:00:00|161.87|161.07|159.58|158.78|162.34|161.54|158.74|157.94|5958
1749564000000|2025-06-10 14:00:00|159.56|158.76|157.62|156.82|159.62|158.82|157.1|156.3|4299
1749567600000|2025-06-10 15:00:00|157.6|156.8|158.45|157.65|159.07|158.27|156.76|155.96|3335
1749571200000|2025-06-10 16:00:00|158.47|157.67|157.63|156.83|158.84|158.04|157.55|156.75|2292
1749574800000|2025-06-10 17:00:00|157.62|156.82|158.67|157.87|159.05|158.25|157.61|156.81|1971
1749578400000|2025-06-10 18:00:00|158.68|157.88|164.3|163.5|165.26|164.46|158.22|157.42|4327
1749582000000|2025-06-10 19:00:00|164.28|163.48|163.97|163.17|165.8|165|163.16|162.36|7182
1749585600000|2025-06-10 20:00:00|164|163.2|165.9|165.1|165.91|165.11|163.25|162.45|4041
1749589200000|2025-06-10 21:00:00|165.91|165.11|164.24|163.44|165.93|165.13|163.52|162.72|3557
1749592800000|2025-06-10 22:00:00|164.23|163.43|165.27|164.47|165.43|164.63|163.95|163.15|3901
1749596400000|2025-06-10 23:00:00|165.29|164.49|165.47|164.67|165.64|164.84|164.35|163.55|3853
1749600000000|2025-06-11 00:00:00|165.46|164.66|164.92|164.12|166.05|165.25|164.25|163.45|2875
1749603600000|2025-06-11 01:00:00|164.93|164.13|164.48|163.68|165.43|164.63|163.86|163.06|4271
1749607200000|2025-06-11 02:00:00|164.49|163.69|164.68|163.88|166.14|165.34|164.07|163.27|4473
1749610800000|2025-06-11 03:00:00|164.66|163.86|167.01|166.21|167.74|166.94|164.61|163.81|4708
1749614400000|2025-06-11 04:00:00|167|166.2|165.4|164.6|167.09|166.29|165.06|164.26|3651
1749618000000|2025-06-11 05:00:00|165.45|164.65|165.24|164.44|165.58|164.78|164.72|163.92|2418
1749621600000|2025-06-11 06:00:00|165.27|164.47|166.3|165.5|166.83|166.03|165.24|164.44|3866
1749625200000|2025-06-11 07:00:00|166.29|165.49|166.99|166.19|167.47|166.67|165.62|164.82|4192
1749628800000|2025-06-11 08:00:00|167.01|166.21|166.01|165.21|167.51|166.71|165.91|165.11|4490
1749632400000|2025-06-11 09:00:00|166.02|165.22|165.28|164.48|167.37|166.57|165.14|164.34|4533
1749636000000|2025-06-11 10:00:00|165.29|164.49|164.86|164.06|165.6|164.8|164.58|163.78|2665
1749639600000|2025-06-11 11:00:00|164.85|164.05|164.89|164.09|165.57|164.77|164.41|163.61|2105
1749643200000|2025-06-11 12:00:00|164.91|164.11|167.56|166.76|167.79|166.99|164.15|163.35|4327
1749646800000|2025-06-11 13:00:00|167.57|166.77|166.12|165.32|167.72|166.92|165.57|164.77|5535
1749650400000|2025-06-11 14:00:00|166.16|165.36|167.39|166.59|168.64|167.84|165.89|165.09|4234
1749654000000|2025-06-11 15:00:00|167.36|166.56|167.64|166.84|167.98|167.18|166.31|165.51|4141
1749657600000|2025-06-11 16:00:00|167.65|166.85|167.07|166.27|167.76|166.96|166.5|165.7|6184
1749661200000|2025-06-11 17:00:00|167.08|166.28|164.33|163.53|167.08|166.28|164.31|163.51|5337
1749664800000|2025-06-11 18:00:00|164.32|163.52|163.68|162.88|164.45|163.65|162.85|162.05|5404
1749668400000|2025-06-11 19:00:00|163.69|162.89|163.04|162.24|163.87|163.07|162.9|162.1|4316
1749672000000|2025-06-11 20:00:00|162.99|162.19|163.53|162.73|164.09|163.29|162.32|161.52|2565
1749675600000|2025-06-11 21:00:00|163.54|162.74|160.82|160.02|164.26|163.46|160.7|159.9|2209
1749679200000|2025-06-11 22:00:00|160.81|160.01|160.47|159.67|161.17|160.37|159.65|158.85|4400
1749682800000|2025-06-11 23:00:00|160.5|159.7|161.39|160.59|161.51|160.71|160.33|159.53|3220
1749686400000|2025-06-12 00:00:00|161.38|160.58|161.21|160.41|161.69|160.89|160.07|159.27|4237
1749690000000|2025-06-12 01:00:00|161.2|160.4|160.75|159.95|161.4|160.6|159.68|158.88|4078
1749693600000|2025-06-12 02:00:00|160.74|159.94|160.39|159.59|161.31|160.51|159.98|159.18|3427
1749697200000|2025-06-12 03:00:00|160.41|159.61|160.23|159.43|161.01|160.21|159.65|158.85|3875
1749700800000|2025-06-12 04:00:00|160.24|159.44|160.33|159.53|160.89|160.09|159.79|158.99|3949
1749704400000|2025-06-12 05:00:00|160.29|159.49|159.88|159.08|160.44|159.64|159.14|158.34|2672
1749708000000|2025-06-12 06:00:00|159.9|159.1|159.72|158.92|160.35|159.55|159.28|158.48|2580
1749711600000|2025-06-12 07:00:00|159.73|158.93|159.19|158.39|160.03|159.23|158.75|157.95|3090
1749715200000|2025-06-12 08:00:00|159.18|158.38|159.86|159.06|159.92|159.12|158.63|157.83|1972
1749718800000|2025-06-12 09:00:00|159.85|159.05|160.01|159.21|160.28|159.48|159.6|158.8|1428
1749722400000|2025-06-12 10:00:00|160|159.2|159.52|158.72|160.04|159.24|158.88|158.08|3296
1749726000000|2025-06-12 11:00:00|159.5|158.7|158.13|157.33|159.56|158.76|157.79|156.99|2417
1749729600000|2025-06-12 12:00:00|158.14|157.34|159.06|158.26|159.53|158.73|157.72|156.92|2337
1749733200000|2025-06-12 13:00:00|159.08|158.28|159.19|158.39|159.44|158.64|158.25|157.45|2363
1749736800000|2025-06-12 14:00:00|159.2|158.4|160.32|159.52|161.01|160.21|159.2|158.4|2601
1749740400000|2025-06-12 15:00:00|160.33|159.53|157.43|156.63|160.73|159.93|156.93|156.13|3756
1749744000000|2025-06-12 16:00:00|157.41|156.61|158.73|157.93|158.97|158.17|157.17|156.37|3543
1749747600000|2025-06-12 17:00:00|158.74|157.94|160.49|159.69|160.88|160.08|158.51|157.71|2144
1749751200000|2025-06-12 18:00:00|160.48|159.68|158.15|157.35|160.53|159.73|157.41|156.61|3332
1749754800000|2025-06-12 19:00:00|158.16|157.36|155.28|154.48|158.49|157.69|154.94|154.14|3714
1749758400000|2025-06-12 20:00:00|155.26|154.46|153.69|152.89|155.81|155.01|152.83|152.03|5216
1749762000000|2025-06-12 21:00:00|153.68|152.88|152.81|152.01|154.09|153.29|152.68|151.88|3319
1749765600000|2025-06-12 22:00:00|152.8|152|152.94|152.14|153.41|152.61|152.49|151.69|4064
1749769200000|2025-06-12 23:00:00|152.93|152.13|152.78|151.98|153.38|152.58|152.57|151.77|2524
1749772800000|2025-06-13 00:00:00|152.77|151.97|146.03|145.23|153.05|152.25|142.93|142.13|6430
1749776400000|2025-06-13 01:00:00|146.02|145.22|143.8|143|146.05|145.25|141.41|140.61|6650
1749780000000|2025-06-13 02:00:00|143.79|142.99|143.13|142.33|143.79|142.99|141.43|140.63|7104
1749783600000|2025-06-13 03:00:00|143.12|142.32|145.23|144.43|145.78|144.98|143.1|142.3|6085
1749787200000|2025-06-13 04:00:00|145.24|144.44|144.73|143.93|145.25|144.45|143.99|143.19|3942
1749790800000|2025-06-13 05:00:00|144.74|143.94|144.2|143.4|144.74|143.94|144|143.2|3125
1749794400000|2025-06-13 06:00:00|144.18|143.38|145.27|144.47|145.27|144.47|143.1|142.3|3697
1749798000000|2025-06-13 07:00:00|145.26|144.46|145.39|144.59|145.79|144.99|144.63|143.83|3337
1749801600000|2025-06-13 08:00:00|145.4|144.6|145.26|144.46|146.91|146.11|144.77|143.97|2427
1749805200000|2025-06-13 09:00:00|145.24|144.44|145.19|144.39|145.47|144.67|144.78|143.98|2502
1749808800000|2025-06-13 10:00:00|145.2|144.4|145.39|144.59|145.44|144.64|144.12|143.32|2265
1749812400000|2025-06-13 11:00:00|145.4|144.6|145.84|145.04|146.13|145.33|144.65|143.85|2795
1749816000000|2025-06-13 12:00:00|145.85|145.05|145.56|144.76|146.59|145.79|145.37|144.57|3678
1749819600000|2025-06-13 13:00:00|145.57|144.77|145.66|144.86|146.86|146.06|145.04|144.24|4688
1749823200000|2025-06-13 14:00:00|145.67|144.87|146.59|145.79|146.76|145.96|144.4|143.6|4816
1749826800000|2025-06-13 15:00:00|146.6|145.8|147.63|146.83|148.17|147.37|146.15|145.35|5110
1749830400000|2025-06-13 16:00:00|147.64|146.84|147.87|147.07|148.96|148.16|146.85|146.05|4583
1749834000000|2025-06-13 17:00:00|147.86|147.06|146.93|146.13|147.86|147.06|145.78|144.98|5518
1749837600000|2025-06-13 18:00:00|146.95|146.15|145.95|145.15|147.08|146.28|144.82|144.02|6255
1749841200000|2025-06-13 19:00:00|145.94|145.14|145.6|144.8|146.43|145.63|144.92|144.12|6159
1749844800000|2025-06-13 20:00:00|145.61|144.81|147.83|147.03|148.09|147.29|145.18|144.38|3945
1749884400000|2025-06-14 07:00:00|146.7|145.9|146.64|145.84|146.88|146.08|146.09|145.29|1092
1749888000000|2025-06-14 08:00:00|146.63|145.83|146.27|145.47|146.66|145.86|145.65|144.85|1320
1749891600000|2025-06-14 09:00:00|146.28|145.48|145.62|144.82|146.37|145.57|145.43|144.63|1312
1749895200000|2025-06-14 10:00:00|145.61|144.81|146.11|145.31|146.37|145.57|145.58|144.78|1547
1749898800000|2025-06-14 11:00:00|146.12|145.32|146.33|145.53|146.57|145.77|145.97|145.17|1187
1749902400000|2025-06-14 12:00:00|146.31|145.51|146|145.2|146.42|145.62|145.42|144.62|1908
1749906000000|2025-06-14 13:00:00|146.01|145.21|146|145.2|146.41|145.61|145.53|144.73|2003
1749909600000|2025-06-14 14:00:00|145.99|145.19|145.77|144.97|146.24|145.44|145.54|144.74|1546
1749913200000|2025-06-14 15:00:00|145.78|144.98|145.02|144.22|145.94|145.14|144.35|143.55|2189
1749916800000|2025-06-14 16:00:00|145.01|144.21|143.86|143.06|145.44|144.64|143.46|142.66|2546
1749920400000|2025-06-14 17:00:00|143.84|143.04|144.96|144.16|145.13|144.33|143.54|142.74|2043
1749924000000|2025-06-14 18:00:00|144.95|144.15|144.6|143.8|145.52|144.72|143.57|142.77|2127
1749927600000|2025-06-14 19:00:00|144.61|143.81|144|143.2|144.93|144.13|143.99|143.19|2199
1749931200000|2025-06-14 20:00:00|144.01|143.21|143.41|142.61|144.17|143.37|142.53|141.73|2627
1749934800000|2025-06-14 21:00:00|143.42|142.62|145.1|144.3|145.34|144.54|143.19|142.39|1698
1749938400000|2025-06-14 22:00:00|145.11|144.31|144.87|144.07|145.4|144.6|144.56|143.76|1585
1749942000000|2025-06-14 23:00:00|144.89|144.09|145.17|144.37|145.55|144.75|144.83|144.03|840
1749945600000|2025-06-15 00:00:00|145.18|144.38|146.19|145.39|146.28|145.48|145.16|144.36|866
1749949200000|2025-06-15 01:00:00|146.17|145.37|145.6|144.8|146.21|145.41|145.4|144.6|1187
1749952800000|2025-06-15 02:00:00|145.61|144.81|146.08|145.28|146.56|145.76|145.61|144.81|1011
1749956400000|2025-06-15 03:00:00|146.09|145.29|146.31|145.51|146.42|145.62|146.08|145.28|1068
1749960000000|2025-06-15 04:00:00|146.3|145.5|146.8|146|146.95|146.15|146.26|145.46|1102
1749963600000|2025-06-15 05:00:00|146.79|145.99|147.88|147.08|147.91|147.11|146.28|145.48|1502
1749967200000|2025-06-15 06:00:00|147.89|147.09|147.01|146.21|148.59|147.79|146.89|146.09|1625
1749970800000|2025-06-15 07:00:00|147|146.2|146.45|145.65|147.09|146.29|146.3|145.5|1572
1749974400000|2025-06-15 08:00:00|146.46|145.66|145.95|145.15|146.53|145.73|145.62|144.82|950
1749978000000|2025-06-15 09:00:00|145.94|145.14|144.81|144.01|145.94|145.14|144.78|143.98|941
1749981600000|2025-06-15 10:00:00|144.82|144.02|146.33|145.53|146.35|145.55|144.81|144.01|786
1749985200000|2025-06-15 11:00:00|146.32|145.52|146.84|146.04|147.14|146.34|146.02|145.22|1211
1749988800000|2025-06-15 12:00:00|146.85|146.05|148.2|147.4|148.32|147.52|146.66|145.86|1178
1749992400000|2025-06-15 13:00:00|148.21|147.41|148.85|148.05|148.85|148.05|147.47|146.67|2299
1749996000000|2025-06-15 14:00:00|148.86|148.06|152.43|151.63|152.84|152.04|148.47|147.67|3914
1749999600000|2025-06-15 15:00:00|152.39|151.59|151.32|150.52|153.44|152.64|151.1|150.3|3259
1750003200000|2025-06-15 16:00:00|151.35|150.55|152.45|151.65|152.48|151.68|150.76|149.96|2077
1750006800000|2025-06-15 17:00:00|152.44|151.64|152.76|151.96|153.13|152.33|152.04|151.24|2266
1750010400000|2025-06-15 18:00:00|152.75|151.95|153.21|152.41|153.28|152.48|151.86|151.06|1994
1750014000000|2025-06-15 19:00:00|153.2|152.4|153.51|151.21|154.49|153.17|152.95|150.9|2963
1750017600000|2025-06-15 20:00:00|153.53|151.23|150.16|147.86|153.62|151.32|149.54|147.24|4380
1750021200000|2025-06-15 21:00:00|150.15|147.85|151.07|150.27|151.25|150.45|148.75|147.69|3205
1750024800000|2025-06-15 22:00:00|151.06|150.26|152.58|151.78|153.03|152.23|150.81|150.01|4998
1750028400000|2025-06-15 23:00:00|152.63|151.83|153.43|152.63|153.47|152.67|152.17|151.37|3503
1750032000000|2025-06-16 00:00:00|153.42|152.62|152.49|151.69|153.72|152.92|152.06|151.26|4167
1750035600000|2025-06-16 01:00:00|152.48|151.68|157.06|156.26|157.12|156.32|151.53|150.73|5577
1750039200000|2025-06-16 02:00:00|157.07|156.27|156.2|155.4|157.81|157.01|156.03|155.23|4012
1750042800000|2025-06-16 03:00:00|156.22|155.42|156.1|155.3|156.75|155.95|156.08|155.28|1588
1750046400000|2025-06-16 04:00:00|156.12|155.32|157.35|156.55|157.7|156.9|156.06|155.26|3554
1750050000000|2025-06-16 05:00:00|157.34|156.54|157.22|156.42|158.36|157.56|157.01|156.21|4219
1750053600000|2025-06-16 06:00:00|157.21|156.41|156.99|156.19|157.66|156.86|156.86|156.06|3209
1750057200000|2025-06-16 07:00:00|157.01|156.21|157.77|156.97|158.02|157.22|157|156.2|2334
1750060800000|2025-06-16 08:00:00|157.76|156.96|157.43|156.63|158|157.2|157.03|156.23|2032
1750064400000|2025-06-16 09:00:00|157.44|156.64|156.97|156.17|157.45|156.65|156.55|155.75|1930
1750068000000|2025-06-16 10:00:00|156.98|156.18|156.54|155.74|157.48|156.68|156.37|155.57|1381
1750071600000|2025-06-16 11:00:00|156.56|155.76|156.93|156.13|157.25|156.45|155.3|154.5|2494
1750075200000|2025-06-16 12:00:00|156.92|156.12|155.72|154.92|157.18|156.38|155.64|154.84|1677
1750078800000|2025-06-16 13:00:00|155.71|154.91|157.04|156.24|157.13|156.33|155.18|154.38|3477
1750082400000|2025-06-16 14:00:00|157.03|156.23|156.93|156.13|158.2|157.4|156.16|155.36|5160
1750086000000|2025-06-16 15:00:00|156.94|156.14|157.1|156.3|157.91|157.11|156.64|155.84|4997
1750089600000|2025-06-16 16:00:00|157.09|156.29|158.01|157.21|158.64|157.84|156.83|156.03|4517
1750093200000|2025-06-16 17:00:00|158.02|157.22|157.61|156.81|158.5|157.7|157.45|156.65|4497
1750096800000|2025-06-16 18:00:00|157.62|156.82|158.66|157.86|158.67|157.87|157.5|156.7|3947
1750100400000|2025-06-16 19:00:00|158.67|157.87|158.29|157.49|159.22|158.42|157.7|156.9|4300
1750104000000|2025-06-16 20:00:00|158.3|157.5|157.78|156.98|158.34|157.54|157.3|156.5|4073
1750107600000|2025-06-16 21:00:00|157.77|156.97|157.16|156.36|158.05|157.25|156.86|156.06|1338
1750111200000|2025-06-16 22:00:00|157.17|156.37|153.48|152.68|157.69|156.89|152.36|151.56|5988
1750114800000|2025-06-16 23:00:00|153.47|152.67|151.17|150.37|154.58|153.78|150.81|150.01|6199
1750118400000|2025-06-17 00:00:00|151.16|150.36|152.43|151.63|152.43|151.63|147.98|147.18|7201
1750122000000|2025-06-17 01:00:00|152.44|151.64|152.07|151.27|152.7|151.9|151.49|150.69|5430
1750125600000|2025-06-17 02:00:00|152.06|151.26|153.7|152.9|153.79|152.99|151.37|150.57|5310
1750129200000|2025-06-17 03:00:00|153.69|152.89|153.84|153.04|154.4|153.6|153.05|152.25|5128
1750132800000|2025-06-17 04:00:00|153.83|153.03|153.52|152.72|154.13|153.33|152.91|152.11|3905
1750136400000|2025-06-17 05:00:00|153.5|152.7|154.07|153.27|154.3|153.5|153.19|152.39|4743
1750140000000|2025-06-17 06:00:00|154.04|153.24|153.47|152.67|154.74|153.94|153.17|152.37|4406
1750143600000|2025-06-17 07:00:00|153.46|152.66|153.11|152.31|153.81|153.01|153.03|152.23|4067
1750147200000|2025-06-17 08:00:00|153.1|152.3|152|151.2|153.28|152.48|151.94|151.14|2460
1750150800000|2025-06-17 09:00:00|152.01|151.21|151.97|151.17|152.39|151.59|151.5|150.7|3592
1750154400000|2025-06-17 10:00:00|151.99|151.19|151.64|150.84|151.99|151.19|150.82|150.02|3670
1750158000000|2025-06-17 11:00:00|151.6|150.8|150.97|150.17|151.63|150.83|150.62|149.82|3347
1750161600000|2025-06-17 12:00:00|150.98|150.18|150.13|149.33|151.86|151.06|150.04|149.24|3481
1750165200000|2025-06-17 13:00:00|150.12|149.32|150.07|149.27|150.97|150.17|149.59|148.79|4413
1750168800000|2025-06-17 14:00:00|150.09|149.29|149.27|148.47|151.24|150.44|149.2|148.4|4915
1750172400000|2025-06-17 15:00:00|149.32|148.52|148.03|147.23|149.49|148.69|147.02|146.22|6580
1750176000000|2025-06-17 16:00:00|148.02|147.22|146.47|145.67|148.43|147.63|146.45|145.65|5467
1750179600000|2025-06-17 17:00:00|146.46|145.66|146.75|145.95|147.79|146.99|146.1|145.3|5646
1750183200000|2025-06-17 18:00:00|146.73|145.93|148.6|147.8|148.63|147.83|146.15|145.35|4935
1750186800000|2025-06-17 19:00:00|148.61|147.81|149.35|148.55|150.81|150.01|148.31|147.51|5544
1750190400000|2025-06-17 20:00:00|149.34|148.54|149.17|148.37|149.7|148.9|148.58|147.78|4899
1750194000000|2025-06-17 21:00:00|149.16|148.36|148.28|147.48|149.46|148.66|147.25|146.45|3080
1750197600000|2025-06-17 22:00:00|148.29|147.49|146.95|146.15|148.43|147.63|146.86|146.06|3537
1750201200000|2025-06-17 23:00:00|146.96|146.16|148.07|147.27|148.83|148.03|146.89|146.09|2535
1750204800000|2025-06-18 00:00:00|148.08|147.28|148.75|147.95|148.76|147.96|147.05|146.25|2788
1750208400000|2025-06-18 01:00:00|148.76|147.96|148.09|147.29|149.57|148.77|148.01|147.21|2910
1750212000000|2025-06-18 02:00:00|148.04|147.24|148.11|147.31|148.68|147.88|147.74|146.94|2406
1750215600000|2025-06-18 03:00:00|148.1|147.3|148.85|148.05|148.98|148.18|147.9|147.1|1813
1750219200000|2025-06-18 04:00:00|148.86|148.06|149.27|148.47|149.73|148.93|148.72|147.92|2709
1750222800000|2025-06-18 05:00:00|149.28|148.48|148.79|147.99|149.56|148.76|148.72|147.92|3815
1750226400000|2025-06-18 06:00:00|148.8|148|147.7|146.9|148.82|148.02|147.35|146.55|3883
1750230000000|2025-06-18 07:00:00|147.69|146.89|148.45|147.65|148.45|147.65|147.51|146.71|3820
1750233600000|2025-06-18 08:00:00|148.44|147.64|148.12|147.32|148.97|148.17|147.57|146.77|4429
1750237200000|2025-06-18 09:00:00|148.13|147.33|147.89|147.09|148.77|147.97|147.69|146.89|2749
1750240800000|2025-06-18 10:00:00|147.9|147.1|146.19|145.39|148|147.2|145.87|145.07|4290
1750244400000|2025-06-18 11:00:00|146.17|145.37|146.98|146.18|147.2|146.4|146.01|145.21|4443
1750248000000|2025-06-18 12:00:00|146.97|146.17|145.65|144.85|147|146.2|145.54|144.74|4019
1750251600000|2025-06-18 13:00:00|145.66|144.86|145.8|145|145.92|145.12|144.37|143.57|4510
1750255200000|2025-06-18 14:00:00|145.78|144.98|145.78|144.98|147.21|146.41|145.15|144.35|4833
1750258800000|2025-06-18 15:00:00|145.8|145|146.26|145.46|146.59|145.79|145.18|144.38|3734
1750262400000|2025-06-18 16:00:00|146.27|145.47|145.34|144.54|146.27|145.47|144.96|144.16|3499
1750266000000|2025-06-18 17:00:00|145.33|144.53|146.05|145.25|146.36|145.56|144.48|143.68|3519
1750269600000|2025-06-18 18:00:00|146.04|145.24|144.46|143.66|146.92|146.12|144.46|143.66|5533
1750273200000|2025-06-18 19:00:00|144.48|143.68|145.19|144.39|146.42|145.62|144.19|143.39|5288
1750276800000|2025-06-18 20:00:00|145.2|144.4|147.96|147.16|148.33|147.53|144.56|143.76|3623
1750280400000|2025-06-18 21:00:00|147.98|147.18|148.06|147.26|148.35|147.55|146.8|146|2401
1750284000000|2025-06-18 22:00:00|148.08|147.28|147.9|147.1|148.36|147.56|147.69|146.89|3117
1750287600000|2025-06-18 23:00:00|147.89|147.09|146.85|146.05|148.31|147.51|146.48|145.68|3220
1750291200000|2025-06-19 00:00:00|146.86|146.06|147.45|146.65|148.4|147.6|146.38|145.58|3082
1750294800000|2025-06-19 01:00:00|147.43|146.63|146.22|145.42|147.49|146.69|146.04|145.24|4005
1750298400000|2025-06-19 02:00:00|146.21|145.41|146|145.2|146.67|145.87|145.52|144.72|3878
1750302000000|2025-06-19 03:00:00|145.99|145.19|147.08|146.28|147.16|146.36|145.99|145.19|3086
1750305600000|2025-06-19 04:00:00|147.1|146.3|147.04|146.24|147.14|146.34|146.09|145.29|3627
1750309200000|2025-06-19 05:00:00|147.03|146.23|146.45|145.65|147.6|146.8|146.35|145.55|2286
1750312800000|2025-06-19 06:00:00|146.44|145.64|145.61|144.81|146.65|145.85|145.49|144.69|3746
1750316400000|2025-06-19 07:00:00|145.6|144.8|145.56|144.76|146.07|145.27|145.52|144.72|3292
1750320000000|2025-06-19 08:00:00|145.57|144.77|145.64|144.84|146.37|145.57|145.56|144.76|2857
1750323600000|2025-06-19 09:00:00|145.69|144.89|146.58|145.78|146.73|145.93|145.53|144.73|3022
1750327200000|2025-06-19 10:00:00|146.59|145.79|146.57|145.77|146.94|146.14|146.27|145.47|3007
1750330800000|2025-06-19 11:00:00|146.56|145.76|145.56|144.76|146.57|145.77|145.34|144.54|2859
1750334400000|2025-06-19 12:00:00|145.55|144.75|145.68|144.88|145.97|145.17|145|144.2|3524
1750338000000|2025-06-19 13:00:00|145.71|144.91|144.42|143.62|145.81|145.01|144.3|143.5|3564
1750341600000|2025-06-19 14:00:00|144.43|143.63|143.62|142.82|145.08|144.28|143.45|142.65|2756
1750345200000|2025-06-19 15:00:00|143.64|142.84|143.64|142.84|144.35|143.55|143.41|142.61|3633
1750348800000|2025-06-19 16:00:00|143.63|142.83|143.79|142.99|144.65|143.85|143.62|142.82|3008
1750352400000|2025-06-19 17:00:00|143.8|143|145.27|144.47|145.66|144.86|143.66|142.86|2998
1750356000000|2025-06-19 18:00:00|145.26|144.46|145.8|145|146.44|145.64|145.17|144.37|1936
1750359600000|2025-06-19 19:00:00|145.81|145.01|145.98|145.18|146.29|145.49|145.53|144.73|1947
1750363200000|2025-06-19 20:00:00|145.99|145.19|145.84|145.04|146.59|145.79|145.53|144.73|2647
1750366800000|2025-06-19 21:00:00|145.83|145.03|146.16|145.36|146.48|145.68|145.7|144.9|1279
1750370400000|2025-06-19 22:00:00|146.15|145.35|147.2|146.4|147.9|147.1|146.15|145.35|4102
1750374000000|2025-06-19 23:00:00|147.21|146.41|147.49|146.69|147.71|146.91|146.88|146.08|3308
1750377600000|2025-06-20 00:00:00|147.5|146.7|147.46|146.66|147.96|147.16|147.1|146.3|3581
1750381200000|2025-06-20 01:00:00|147.47|146.67|147.62|146.82|147.7|146.9|146.67|145.87|3386
1750384800000|2025-06-20 02:00:00|147.63|146.83|146.42|145.62|147.65|146.85|146.16|145.36|2893
1750388400000|2025-06-20 03:00:00|146.41|145.61|145.93|145.13|146.55|145.75|145.92|145.12|2788
1750392000000|2025-06-20 04:00:00|145.97|145.17|144.98|144.18|146.09|145.29|144.83|144.03|3129
1750395600000|2025-06-20 05:00:00|144.99|144.19|145.8|145|145.92|145.12|144.96|144.16|1777
1750399200000|2025-06-20 06:00:00|145.82|145.02|145.97|145.17|146.14|145.34|145.47|144.67|2588
1750402800000|2025-06-20 07:00:00|145.96|145.16|147.92|147.12|148.15|147.35|145.71|144.91|2976
1750406400000|2025-06-20 08:00:00|147.93|147.13|147.9|147.1|148.73|147.93|147.44|146.64|3802
1750410000000|2025-06-20 09:00:00|147.89|147.09|148.23|147.43|148.29|147.49|147.64|146.84|2441
1750413600000|2025-06-20 10:00:00|148.21|147.41|149.04|148.24|149.23|148.43|148.08|147.28|2383
1750417200000|2025-06-20 11:00:00|149.03|148.23|148.66|147.86|149.1|148.3|148.36|147.56|3223
1750420800000|2025-06-20 12:00:00|148.65|147.85|147.89|147.09|148.84|148.04|147.89|147.09|2567
1750424400000|2025-06-20 13:00:00|147.9|147.1|147.09|146.29|148.4|147.6|146.55|145.75|3213
1750428000000|2025-06-20 14:00:00|147.1|146.3|144.44|143.64|147.26|146.46|144.28|143.48|3679
1750431600000|2025-06-20 15:00:00|144.46|143.66|143.3|142.5|144.83|144.03|142.86|142.06|4046
1750435200000|2025-06-20 16:00:00|143.29|142.49|142.79|141.99|143.44|142.64|142.43|141.63|3485
1750438800000|2025-06-20 17:00:00|142.8|142|138.9|138.1|143.09|142.29|136.14|135.34|6772
1750442400000|2025-06-20 18:00:00|138.84|138.04|139.69|138.89|139.89|139.09|138.42|137.62|4118
1750446000000|2025-06-20 19:00:00|139.68|138.88|140.29|139.49|140.35|139.55|138.54|137.74|3530
1750449600000|2025-06-20 20:00:00|140.28|139.48|141.4|140.6|142.08|141.28|140.25|139.45|2172
1750489200000|2025-06-21 07:00:00|140.91|140.11|141.12|140.32|141.15|140.35|140.34|139.54|811
1750492800000|2025-06-21 08:00:00|141.11|140.31|142.09|141.29|142.28|141.48|140.79|139.99|1040
1750496400000|2025-06-21 09:00:00|142.1|141.3|142.36|141.56|142.47|141.67|141.5|140.7|961
1750500000000|2025-06-21 10:00:00|142.37|141.57|142.71|141.91|143.04|142.24|142.25|141.45|1211
1750503600000|2025-06-21 11:00:00|142.7|141.9|142.55|141.75|142.99|142.19|142.44|141.64|979
1750507200000|2025-06-21 12:00:00|142.53|141.73|142.2|141.4|142.87|142.07|141.98|141.18|1156
1750510800000|2025-06-21 13:00:00|142.21|141.41|141.17|140.37|142.68|141.88|140.74|139.94|2304
1750514400000|2025-06-21 14:00:00|141.16|140.36|140.84|140.04|141.83|141.03|140.71|139.91|2450
1750518000000|2025-06-21 15:00:00|140.85|140.05|140.78|139.98|141.22|140.42|139.64|138.84|1873
1750521600000|2025-06-21 16:00:00|140.77|139.97|140.62|139.82|141.48|140.68|140.33|139.53|2323
1750525200000|2025-06-21 17:00:00|140.63|139.83|139.13|138.33|141.35|140.55|138.83|138.03|2670
1750528800000|2025-06-21 18:00:00|139.12|138.32|138.17|137.37|140.1|139.3|137.88|137.08|2763
1750532400000|2025-06-21 19:00:00|138.18|137.38|137.74|136.94|138.77|137.97|137.7|136.9|3246
1750536000000|2025-06-21 20:00:00|137.75|136.95|138.9|138.1|139.3|138.5|137.32|136.52|3425
1750539600000|2025-06-21 21:00:00|138.88|138.08|133.21|132.41|139.06|138.26|131.45|130.65|4537
1750543200000|2025-06-21 22:00:00|133.2|132.4|134.69|133.89|135.17|134.37|133.17|132.37|3482
1750546800000|2025-06-21 23:00:00|134.67|133.87|135.86|135.06|136.06|135.26|132.42|131.62|5124
1750550400000|2025-06-22 00:00:00|135.87|135.07|137|136.2|138|137.2|134.55|133.75|6068
1750554000000|2025-06-22 01:00:00|137.01|136.21|135.52|134.72|137.65|136.85|135.39|134.59|3352
1750557600000|2025-06-22 02:00:00|135.53|134.73|135.21|134.41|136.59|135.79|133.77|132.97|4891
1750561200000|2025-06-22 03:00:00|135.22|134.42|135.58|134.78|135.95|135.15|134.55|133.75|3190
1750564800000|2025-06-22 04:00:00|135.59|134.79|136.31|135.51|136.75|135.95|135.09|134.29|2949
1750568400000|2025-06-22 05:00:00|136.29|135.49|136.71|135.91|136.93|136.13|135.96|135.16|2443
1750572000000|2025-06-22 06:00:00|136.7|135.9|136.4|135.6|136.95|136.15|136.07|135.27|2057
1750575600000|2025-06-22 07:00:00|136.39|135.59|135.29|134.49|136.4|135.6|135.15|134.35|1828
1750579200000|2025-06-22 08:00:00|135.3|134.5|135.43|134.63|135.51|134.71|134.63|133.83|2024
1750582800000|2025-06-22 09:00:00|135.42|134.62|132.83|132.03|135.81|135.01|132.82|132.02|3513
1750586400000|2025-06-22 10:00:00|132.81|132.01|133.7|132.9|134.23|133.43|132.53|131.73|2594
1750590000000|2025-06-22 11:00:00|133.69|132.89|133.75|132.95|134.47|133.67|133.04|132.24|2139
1750593600000|2025-06-22 12:00:00|133.74|132.94|134|133.2|134.33|133.53|133.05|132.25|2500
1750597200000|2025-06-22 13:00:00|134.01|133.21|129.22|128.42|134.25|133.45|127.38|126.58|6540
1750600800000|2025-06-22 14:00:00|129.21|128.41|130.35|129.55|130.66|129.86|127.06|126.26|8568
1750604400000|2025-06-22 15:00:00|130.34|129.54|129.11|128.31|130.86|130.06|128.8|128|6100
1750608000000|2025-06-22 16:00:00|129.1|128.3|130.36|129.56|130.41|129.61|128.81|128.01|6563
1750611600000|2025-06-22 17:00:00|130.37|129.57|131.05|130.25|131.91|131.11|129.86|129.06|5254
1750615200000|2025-06-22 18:00:00|131.04|130.24|129.93|129.13|131.6|130.8|129.81|129.01|3323
1750618800000|2025-06-22 19:00:00|129.91|129.11|130.34|128.04|130.56|129.2|129.07|127.5|3343
1750622400000|2025-06-22 20:00:00|130.36|128.06|130.79|128.49|131.3|129|127.34|125.04|6709
1750626000000|2025-06-22 21:00:00|130.8|128.5|129.5|128.7|131.24|129.7|128.51|127.71|3287
1750629600000|2025-06-22 22:00:00|129.52|128.72|132.7|131.9|132.96|132.16|129.35|128.55|6379
1750633200000|2025-06-22 23:00:00|132.71|131.91|132.25|131.45|133.04|132.24|131.95|131.15|3842
1750636800000|2025-06-23 00:00:00|132.24|131.44|133.08|132.28|134|133.2|132.06|131.26|4250
1750640400000|2025-06-23 01:00:00|133.06|132.26|133.59|132.79|133.68|132.88|132.32|131.52|2349
1750644000000|2025-06-23 02:00:00|133.61|132.81|133.42|132.62|133.79|132.99|133.12|132.32|2174
1750647600000|2025-06-23 03:00:00|133.41|132.61|133.23|132.43|133.69|132.89|132.88|132.08|2217
1750651200000|2025-06-23 04:00:00|133.24|132.44|133.72|132.92|134.22|133.42|132.94|132.14|2370
1750654800000|2025-06-23 05:00:00|133.73|132.93|134.96|134.16|135.26|134.46|133.69|132.89|2429
1750658400000|2025-06-23 06:00:00|134.97|134.17|134.84|134.04|135.29|134.49|134.13|133.33|3138
1750662000000|2025-06-23 07:00:00|134.85|134.05|134.9|134.1|135.47|134.67|134.55|133.75|3153
1750665600000|2025-06-23 08:00:00|134.91|134.11|134.88|134.08|135.39|134.59|134.47|133.67|4097
1750669200000|2025-06-23 09:00:00|134.89|134.09|134.88|134.08|134.97|134.17|134|133.2|3180
1750672800000|2025-06-23 10:00:00|134.89|134.09|134.34|133.54|135.03|134.23|133.82|133.02|3114
1750676400000|2025-06-23 11:00:00|134.35|133.55|134.62|133.82|134.95|134.15|133.78|132.98|2918
1750680000000|2025-06-23 12:00:00|134.63|133.83|135.98|135.18|135.99|135.19|134.28|133.48|4346
1750683600000|2025-06-23 13:00:00|135.96|135.16|137.2|136.4|137.38|136.58|133.5|132.7|7027
1750687200000|2025-06-23 14:00:00|137.21|136.41|135.29|134.49|137.91|137.11|135.08|134.28|5770
1750690800000|2025-06-23 15:00:00|135.3|134.5|133.95|133.15|135.96|135.16|133.7|132.9|4132
1750694400000|2025-06-23 16:00:00|133.96|133.16|133.03|132.23|134.16|133.36|131.25|130.45|6468
1750698000000|2025-06-23 17:00:00|133.02|132.22|137.38|136.58|137.76|136.96|132.81|132.01|6515
1750701600000|2025-06-23 18:00:00|137.39|136.59|138.7|137.9|139.84|139.04|137.38|136.58|4838
1750705200000|2025-06-23 19:00:00|138.68|137.88|140.39|139.59|140.69|139.89|138.67|137.87|3642
1750708800000|2025-06-23 20:00:00|140.37|139.57|141.15|140.35|142.77|141.97|139.81|139.01|5394
1750712400000|2025-06-23 21:00:00|141.16|140.36|141.51|140.71|142.26|141.46|141.05|140.25|2566
1750716000000|2025-06-23 22:00:00|141.5|140.7|145.46|144.66|147.39|146.59|141.48|140.68|8020
1750719600000|2025-06-23 23:00:00|145.47|144.67|145.07|144.27|145.79|144.99|144.8|144|4562
1750723200000|2025-06-24 00:00:00|145.08|144.28|143.87|143.07|145.34|144.54|143.61|142.81|3038
1750726800000|2025-06-24 01:00:00|143.88|143.08|144.38|143.58|144.96|144.16|143.51|142.71|2764
1750730400000|2025-06-24 02:00:00|144.33|143.53|143.09|142.29|144.33|143.53|142.84|142.04|2673
1750734000000|2025-06-24 03:00:00|143.08|142.28|143.81|143.01|144.11|143.31|143|142.2|2183
1750737600000|2025-06-24 04:00:00|143.8|143|143.8|143|144.07|143.27|143.4|142.6|1924
1750741200000|2025-06-24 05:00:00|143.82|143.02|146.06|145.26|146.12|145.32|143.69|142.89|3556
1750744800000|2025-06-24 06:00:00|146.01|145.21|146.66|145.86|147.25|146.45|145.37|144.57|4286
1750748400000|2025-06-24 07:00:00|146.65|145.85|144.53|143.73|146.97|146.17|144.43|143.63|3450
1750752000000|2025-06-24 08:00:00|144.54|143.74|144.77|143.97|145.27|144.47|143.9|143.1|3323
1750755600000|2025-06-24 09:00:00|144.76|143.96|144.5|143.7|146.21|145.41|144.24|143.44|3056
1750759200000|2025-06-24 10:00:00|144.48|143.68|144.53|143.73|144.71|143.91|143.79|142.99|3621
1750762800000|2025-06-24 11:00:00|144.56|143.76|145.07|144.27|145.21|144.41|143.52|142.72|3897
1750766400000|2025-06-24 12:00:00|145.06|144.26|144.92|144.12|145.39|144.59|144.22|143.42|3905
1750770000000|2025-06-24 13:00:00|144.91|144.11|144.47|143.67|145.44|144.64|143.9|143.1|5020
1750773600000|2025-06-24 14:00:00|144.48|143.68|145.39|144.59|146.13|145.33|144.36|143.56|5583
1750777200000|2025-06-24 15:00:00|145.4|144.6|144.76|143.96|146.09|145.29|144.09|143.29|5141
1750780800000|2025-06-24 16:00:00|144.77|143.97|146.93|146.13|147.03|146.23|144.23|143.43|5106
1750784400000|2025-06-24 17:00:00|146.92|146.12|145.28|144.48|147.02|146.22|144.42|143.62|6070
1750788000000|2025-06-24 18:00:00|145.29|144.49|144.14|143.34|145.67|144.87|144.01|143.21|5480
1750791600000|2025-06-24 19:00:00|144.15|143.35|144.08|143.28|144.35|143.55|143.32|142.52|5459
1750795200000|2025-06-24 20:00:00|144.07|143.27|145.52|144.72|145.58|144.78|143.69|142.89|4976
1750798800000|2025-06-24 21:00:00|145.51|144.71|145.93|145.13|146.13|145.33|145|144.2|2016
1750802400000|2025-06-24 22:00:00|145.91|145.11|145.45|144.65|145.91|145.11|144.85|144.05|4169
1750806000000|2025-06-24 23:00:00|145.44|144.64|146.36|145.56|146.39|145.59|144.97|144.17|3744
1750809600000|2025-06-25 00:00:00|146.34|145.54|146.59|145.79|146.77|145.97|145.51|144.71|3718
1750813200000|2025-06-25 01:00:00|146.58|145.78|146.31|145.51|146.67|145.87|145.59|144.79|4104
1750816800000|2025-06-25 02:00:00|146.32|145.52|146.38|145.58|147.35|146.55|146.1|145.3|4892
1750820400000|2025-06-25 03:00:00|146.37|145.57|146.07|145.27|146.82|146.02|146.02|145.22|4890
1750824000000|2025-06-25 04:00:00|146.06|145.26|145.86|145.06|146.1|145.3|145.39|144.59|4383
1750827600000|2025-06-25 05:00:00|145.87|145.07|145.88|145.08|146.26|145.46|145.57|144.77|4006
1750831200000|2025-06-25 06:00:00|145.85|145.05|146.78|145.98|146.87|146.07|145.7|144.9|3841
1750834800000|2025-06-25 07:00:00|146.77|145.97|147.48|146.68|147.92|147.12|146.5|145.7|4254
1750838400000|2025-06-25 08:00:00|147.49|146.69|146.27|145.47|147.59|146.79|145.49|144.69|3248
1750842000000|2025-06-25 09:00:00|146.26|145.46|145.93|145.13|147.22|146.42|145.52|144.72|2847
1750845600000|2025-06-25 10:00:00|145.94|145.14|146.35|145.55|146.68|145.88|145.54|144.74|2552
1750849200000|2025-06-25 11:00:00|146.33|145.53|146.7|145.9|146.77|145.97|145.63|144.83|2524
1750852800000|2025-06-25 12:00:00|146.71|145.91|146.87|146.07|146.89|146.09|145.9|145.1|2447
1750856400000|2025-06-25 13:00:00|146.88|146.08|147.8|147|148.33|147.53|146.62|145.82|4925
1750860000000|2025-06-25 14:00:00|147.79|146.99|146.12|145.32|147.86|147.06|145.23|144.43|5748
1750863600000|2025-06-25 15:00:00|146.11|145.31|144.13|143.33|146.13|145.33|143.57|142.77|3122
1750867200000|2025-06-25 16:00:00|144.12|143.32|143.87|143.07|144.66|143.86|143.32|142.52|2784
1750870800000|2025-06-25 17:00:00|143.88|143.08|144.3|143.5|144.94|144.14|143.55|142.75|3566
1750874400000|2025-06-25 18:00:00|144.31|143.51|143.74|142.94|144.38|143.58|143.6|142.8|2296
1750878000000|2025-06-25 19:00:00|143.73|142.93|145.14|144.34|145.14|144.34|143.7|142.9|2855
1750881600000|2025-06-25 20:00:00|145.17|144.37|145.55|144.75|145.58|144.78|144.63|143.83|2301
1750885200000|2025-06-25 21:00:00|145.53|144.73|144.81|144.01|145.99|145.19|144.58|143.78|1111
1750888800000|2025-06-25 22:00:00|144.82|144.02|143.64|142.84|144.82|144.02|143.44|142.64|2666
1750892400000|2025-06-25 23:00:00|143.63|142.83|143.97|143.17|144.03|143.23|142.76|141.96|1678
1750896000000|2025-06-26 00:00:00|143.98|143.18|144.63|143.83|144.81|144.01|143.86|143.06|2732
1750899600000|2025-06-26 01:00:00|144.62|143.82|145.74|144.94|146.57|145.77|144.15|143.35|3633
1750903200000|2025-06-26 02:00:00|145.76|144.96|146.67|145.87|146.85|146.05|145.44|144.64|2646
1750906800000|2025-06-26 03:00:00|146.68|145.88|146.32|145.52|148.32|147.52|146.19|145.39|3448
1750910400000|2025-06-26 04:00:00|146.31|145.51|145.85|145.05|146.45|145.65|145.49|144.69|2540
1750914000000|2025-06-26 05:00:00|145.84|145.04|144.92|144.12|146.14|145.34|144.54|143.74|2380
1750917600000|2025-06-26 06:00:00|144.9|144.1|145.32|144.52|145.51|144.71|144.7|143.9|1820
1750921200000|2025-06-26 07:00:00|145.31|144.51|145.65|144.85|146.31|145.51|145.27|144.47|2214
1750924800000|2025-06-26 08:00:00|145.66|144.86|145.32|144.52|146.21|145.41|145.19|144.39|1941
1750928400000|2025-06-26 09:00:00|145.31|144.51|144.26|143.46|145.54|144.74|144.17|143.37|3656
1750932000000|2025-06-26 10:00:00|144.29|143.49|143.97|143.17|144.63|143.83|143.69|142.89|3012
1750935600000|2025-06-26 11:00:00|144|143.2|144.11|143.31|144.37|143.57|143.64|142.84|3678
1750939200000|2025-06-26 12:00:00|144.1|143.3|143.44|142.64|144.38|143.58|143.25|142.45|4207
1750942800000|2025-06-26 13:00:00|143.45|142.65|142.24|141.44|143.67|142.87|141.91|141.11|4060
1750946400000|2025-06-26 14:00:00|142.22|141.42|143.55|142.75|144.15|143.35|141.96|141.16|4032
1750950000000|2025-06-26 15:00:00|143.58|142.78|143.46|142.66|143.98|143.18|142.04|141.24|3817
1750953600000|2025-06-26 16:00:00|143.45|142.65|142.73|141.93|143.66|142.86|142.58|141.78|2979
1750957200000|2025-06-26 17:00:00|142.72|141.92|142.15|141.35|143.46|142.66|142.08|141.28|2196
1750960800000|2025-06-26 18:00:00|142.16|141.36|141.99|141.19|142.88|142.08|141.44|140.64|2520
1750964400000|2025-06-26 19:00:00|141.98|141.18|142.72|141.92|143.02|142.22|141.69|140.89|2722
1750968000000|2025-06-26 20:00:00|142.73|141.93|143.44|142.64|144.4|143.6|142.48|141.68|3338
1750971600000|2025-06-26 21:00:00|143.42|142.62|140.85|140.05|143.64|142.84|139.91|139.11|2126
1750975200000|2025-06-26 22:00:00|140.84|140.04|139.47|138.67|141.27|140.47|139.42|138.62|3708
1750978800000|2025-06-26 23:00:00|139.48|138.68|139.51|138.71|139.71|138.91|139.13|138.33|2755
1750982400000|2025-06-27 00:00:00|139.52|138.72|138.34|137.54|139.72|138.92|138.34|137.54|3459
1750986000000|2025-06-27 01:00:00|138.35|137.55|139.9|139.1|140.25|139.45|137.64|136.84|4053
1750989600000|2025-06-27 02:00:00|139.89|139.09|141.33|140.53|141.43|140.63|139.7|138.9|2676
1750993200000|2025-06-27 03:00:00|141.34|140.54|141.83|141.03|142|141.2|141.2|140.4|3021
1750996800000|2025-06-27 04:00:00|141.87|141.07|141.81|141.01|141.98|141.18|141.33|140.53|2334
1751000400000|2025-06-27 05:00:00|141.79|140.99|141.09|140.29|142.52|141.72|140.99|140.19|3177
1751004000000|2025-06-27 06:00:00|141.11|140.31|141.72|140.92|141.8|141|140.77|139.97|3094
1751007600000|2025-06-27 07:00:00|141.71|140.91|140.76|139.96|142.62|141.82|140.67|139.87|3219
1751011200000|2025-06-27 08:00:00|140.77|139.97|142.67|141.87|143.17|142.37|140.77|139.97|3800
1751014800000|2025-06-27 09:00:00|142.69|141.89|142.53|141.73|142.76|141.96|142.04|141.24|3607
1751018400000|2025-06-27 10:00:00|142.56|141.76|142.36|141.56|142.65|141.85|142.01|141.21|2923
1751022000000|2025-06-27 11:00:00|142.37|141.57|142.56|141.76|142.75|141.95|142.05|141.25|3353
1751025600000|2025-06-27 12:00:00|142.58|141.78|141.79|140.99|143.21|142.41|141.6|140.8|4084
1751029200000|2025-06-27 13:00:00|141.8|141|143.2|142.4|143.35|142.55|141.59|140.79|4116
1751032800000|2025-06-27 14:00:00|143.21|142.41|142.33|141.53|143.92|143.12|141.81|141.01|4687
1751036400000|2025-06-27 15:00:00|142.32|141.52|143.96|143.16|144.3|143.5|142.1|141.3|3816
1751040000000|2025-06-27 16:00:00|143.95|143.15|144.16|143.36|145.22|144.42|143.57|142.77|3854
1751043600000|2025-06-27 17:00:00|144.15|143.35|141.99|141.19|144.25|143.45|141.27|140.47|4208
1751047200000|2025-06-27 18:00:00|142|141.2|141.02|140.22|142.17|141.37|140.6|139.8|4244
1751050800000|2025-06-27 19:00:00|141|140.2|142.25|141.45|142.47|141.67|140.97|140.17|3129
1751054400000|2025-06-27 20:00:00|142.24|141.44|143.17|142.37|143.28|142.48|142.09|141.29|1632
1751094000000|2025-06-28 07:00:00|145.2|144.4|147|146.2|147.15|146.35|145.03|144.23|1171
1751097600000|2025-06-28 08:00:00|147.02|146.22|146.79|145.99|147.59|146.79|146.59|145.79|1203
1751101200000|2025-06-28 09:00:00|146.8|146|147.69|146.89|147.92|147.12|146.08|145.28|1156
1751104800000|2025-06-28 10:00:00|147.7|146.9|147.4|146.6|147.88|147.08|147.26|146.46|792
1751108400000|2025-06-28 11:00:00|147.41|146.61|147.56|146.76|147.95|147.15|147.38|146.58|449
1751112000000|2025-06-28 12:00:00|147.57|146.77|146.86|146.06|147.7|146.9|146.85|146.05|560
1751115600000|2025-06-28 13:00:00|146.87|146.07|146.53|145.73|147.23|146.43|146.36|145.56|692
1751119200000|2025-06-28 14:00:00|146.54|145.74|147.26|146.46|147.47|146.67|146.53|145.73|954
1751122800000|2025-06-28 15:00:00|147.27|146.47|148.57|147.77|149.01|148.21|147.25|146.45|781
1751126400000|2025-06-28 16:00:00|148.58|147.78|149.55|148.75|150.15|149.35|148.52|147.72|1905
1751130000000|2025-06-28 17:00:00|149.54|148.74|152.56|151.76|153.05|152.25|149.54|148.74|1423
1751133600000|2025-06-28 18:00:00|152.62|151.82|151.73|150.93|152.66|151.86|150.92|150.12|1087
1751137200000|2025-06-28 19:00:00|151.72|150.92|151.11|150.31|152|151.2|151.1|150.3|711
1751140800000|2025-06-28 20:00:00|151.1|150.3|150.55|149.75|151.29|150.49|150.49|149.69|550
1751144400000|2025-06-28 21:00:00|150.56|149.76|151.49|150.69|151.59|150.79|150.54|149.74|515
1751148000000|2025-06-28 22:00:00|151.51|150.71|151.27|150.47|151.79|150.99|151.25|150.45|711
1751151600000|2025-06-28 23:00:00|151.26|150.46|151.19|150.39|151.69|150.89|151.05|150.25|505
1751155200000|2025-06-29 00:00:00|151.18|150.38|151.05|150.25|151.43|150.63|150.76|149.96|886
1751158800000|2025-06-29 01:00:00|151.06|150.26|150.7|149.9|151.29|150.49|150.68|149.88|414
1751162400000|2025-06-29 02:00:00|150.69|149.89|150.33|149.53|150.77|149.97|149.89|149.09|812
1751166000000|2025-06-29 03:00:00|150.32|149.52|149.99|149.19|150.59|149.79|149.99|149.19|431
1751169600000|2025-06-29 04:00:00|150|149.2|150.27|149.47|150.37|149.57|149.85|149.05|470
1751173200000|2025-06-29 05:00:00|150.26|149.46|150.15|149.35|150.28|149.48|149.89|149.09|422
1751176800000|2025-06-29 06:00:00|150.16|149.36|150.2|149.4|150.56|149.76|150.06|149.26|479
1751180400000|2025-06-29 07:00:00|150.21|149.41|150.72|149.92|150.72|149.92|150.04|149.24|418
1751184000000|2025-06-29 08:00:00|150.71|149.91|151.2|150.4|151.4|150.6|150.41|149.61|927
1751187600000|2025-06-29 09:00:00|151.21|150.41|151.55|150.75|152.54|151.74|151.03|150.23|1018
1751191200000|2025-06-29 10:00:00|151.54|150.74|151.87|151.07|152.14|151.34|151.36|150.56|895
1751194800000|2025-06-29 11:00:00|151.88|151.08|152.11|151.31|152.14|151.34|151.39|150.59|573
1751198400000|2025-06-29 12:00:00|152.12|151.32|152.3|151.5|152.43|151.63|151.41|150.61|1064
1751202000000|2025-06-29 13:00:00|152.31|151.51|152.21|151.41|152.4|151.6|151.61|150.81|1019
1751205600000|2025-06-29 14:00:00|152.22|151.42|151.72|150.92|152.9|152.1|151.68|150.88|1543
1751209200000|2025-06-29 15:00:00|151.73|150.93|151.27|150.47|152.17|151.37|151.2|150.4|1187
1751212800000|2025-06-29 16:00:00|151.28|150.48|150.93|150.13|151.34|150.54|150.25|149.45|1324
1751216400000|2025-06-29 17:00:00|150.94|150.14|151.81|151.01|151.82|151.02|150.82|150.02|831
1751220000000|2025-06-29 18:00:00|151.82|151.02|152.28|151.48|152.6|151.8|151.63|150.83|733
1751223600000|2025-06-29 19:00:00|152.27|151.47|152.35|150.05|152.83|151.5|151.86|149.87|856
1751227200000|2025-06-29 20:00:00|152.34|150.04|152.02|149.72|152.55|150.25|152.01|149.71|692
1751230800000|2025-06-29 21:00:00|152.01|149.71|152.06|151.26|152.4|151.6|150.79|149.69|1888
1751234400000|2025-06-29 22:00:00|152.09|151.29|153.35|152.55|155.1|154.3|152.07|151.27|3296
1751238000000|2025-06-29 23:00:00|153.36|152.56|153.76|152.96|154.19|153.39|153.02|152.22|2600
1751241600000|2025-06-30 00:00:00|153.78|152.98|153.04|152.24|154.49|153.69|152.97|152.17|3079
1751245200000|2025-06-30 01:00:00|153.03|152.23|152.49|151.69|153.04|152.24|152.09|151.29|3507
1751248800000|2025-06-30 02:00:00|152.5|151.7|152.45|151.65|153.06|152.26|152.44|151.64|2539
1751252400000|2025-06-30 03:00:00|152.46|151.66|152.23|151.43|152.56|151.76|151.81|151.01|1764
1751256000000|2025-06-30 04:00:00|152.25|151.45|151.51|150.71|152.42|151.62|151.44|150.64|1964
1751259600000|2025-06-30 05:00:00|151.52|150.72|151.77|150.97|151.81|151.01|151|150.2|1972
1751263200000|2025-06-30 06:00:00|151.76|150.96|150.93|150.13|151.8|151|150.48|149.68|2605
1751266800000|2025-06-30 07:00:00|150.92|150.12|151.08|150.28|151.16|150.36|150.2|149.4|2342
1751270400000|2025-06-30 08:00:00|151.1|150.3|150.26|149.46|151.27|150.47|149.89|149.09|3057
1751274000000|2025-06-30 09:00:00|150.27|149.47|150.36|149.56|150.9|150.1|150.1|149.3|1815
1751277600000|2025-06-30 10:00:00|150.37|149.57|150.74|149.94|150.82|150.02|150.35|149.55|1462
1751281200000|2025-06-30 11:00:00|150.75|149.95|150.82|150.02|151.43|150.63|150.53|149.73|1747
1751284800000|2025-06-30 12:00:00|150.83|150.03|150.35|149.55|151.07|150.27|150.23|149.43|1509
1751288400000|2025-06-30 13:00:00|150.34|149.54|151.3|150.5|152.2|151.4|150.27|149.47|3041
1751292000000|2025-06-30 14:00:00|151.31|150.51|151.79|150.99|152.72|151.92|150.43|149.63|3823
1751295600000|2025-06-30 15:00:00|151.8|151|158.34|157.54|160.38|159.58|151.38|150.58|6974
1751299200000|2025-06-30 16:00:00|158.32|157.52|157.59|156.79|158.91|158.11|156.88|156.08|4531
1751302800000|2025-06-30 17:00:00|157.6|156.8|157.29|156.49|157.91|157.11|157.04|156.24|2710
1751306400000|2025-06-30 18:00:00|157.28|156.48|156.29|155.49|158.1|157.3|155.86|155.06|2964
1751310000000|2025-06-30 19:00:00|156.28|155.48|158.32|157.52|158.38|157.58|156.21|155.41|2870
1751313600000|2025-06-30 20:00:00|158.31|157.51|157.13|156.33|158.32|157.52|156.78|155.98|2172
1751317200000|2025-06-30 21:00:00|157.14|156.34|156.14|155.34|157.36|156.56|155.97|155.17|1335
1751320800000|2025-06-30 22:00:00|156.1|155.3|155.73|154.93|156.54|155.74|155.58|154.78|2181
1751324400000|2025-06-30 23:00:00|155.72|154.92|155.33|154.53|156.29|155.49|155.05|154.25|1218
1751328000000|2025-07-01 00:00:00|155.32|154.52|155.24|154.44|156.07|155.27|153.89|153.09|2475
1751331600000|2025-07-01 01:00:00|155.27|154.47|154.97|154.17|155.7|154.9|154.89|154.09|2643
1751335200000|2025-07-01 02:00:00|154.93|154.13|153.82|153.02|154.93|154.13|153.72|152.92|2969
1751338800000|2025-07-01 03:00:00|153.83|153.03|154.4|153.6|154.43|153.63|153.72|152.92|3469
1751342400000|2025-07-01 04:00:00|154.41|153.61|152.98|152.18|154.41|153.61|152.97|152.17|4494
1751346000000|2025-07-01 05:00:00|153.03|152.23|152.01|151.21|153.25|152.45|151.52|150.72|2830
1751349600000|2025-07-01 06:00:00|152|151.2|151.85|151.05|152.02|151.22|151.52|150.72|1898
1751353200000|2025-07-01 07:00:00|151.84|151.04|150.67|149.87|151.97|151.17|149.44|148.64|3310
1751356800000|2025-07-01 08:00:00|150.66|149.86|149.6|148.8|150.67|149.87|149.59|148.79|2889
1751360400000|2025-07-01 09:00:00|149.63|148.83|149.83|149.03|149.95|149.15|148.95|148.15|2127
1751364000000|2025-07-01 10:00:00|149.82|149.02|149.58|148.78|149.92|149.12|149.2|148.4|2400
1751367600000|2025-07-01 11:00:00|149.56|148.76|149.38|148.58|149.76|148.96|148.79|147.99|1899
1751371200000|2025-07-01 12:00:00|149.36|148.56|148.92|148.12|149.6|148.8|148.51|147.71|1871
1751374800000|2025-07-01 13:00:00|148.91|148.11|148.85|148.05|149.05|148.25|147.5|146.7|3042
1751378400000|2025-07-01 14:00:00|148.83|148.03|147.79|146.99|149.78|148.98|146.85|146.05|4213
1751382000000|2025-07-01 15:00:00|147.8|147|147.79|146.99|148.4|147.6|147.4|146.6|2350
1751385600000|2025-07-01 16:00:00|147.8|147|148.87|148.07|148.87|148.07|147.71|146.91|1956
1751389200000|2025-07-01 17:00:00|148.85|148.05|148.45|147.65|148.97|148.17|148.18|147.38|1800
1751392800000|2025-07-01 18:00:00|148.46|147.66|146.61|145.81|148.46|147.66|146.19|145.39|1731
1751396400000|2025-07-01 19:00:00|146.62|145.82|146.04|145.24|147.21|146.41|145.94|145.14|3351
1751400000000|2025-07-01 20:00:00|146.01|145.21|147.11|146.31|147.2|146.4|145.44|144.64|2145
1751403600000|2025-07-01 21:00:00|147.08|146.28|147.05|146.25|147.53|146.73|146.63|145.83|715
1751407200000|2025-07-01 22:00:00|147.04|146.24|147.32|146.52|147.56|146.76|146.84|146.04|1176
1751410800000|2025-07-01 23:00:00|147.3|146.5|147.44|146.64|147.49|146.69|146.9|146.1|968
1751414400000|2025-07-02 00:00:00|147.43|146.63|147.31|146.51|148.03|147.23|147.19|146.39|970
1751418000000|2025-07-02 01:00:00|147.32|146.52|148.4|147.6|148.45|147.65|146.48|145.68|1519
1751421600000|2025-07-02 02:00:00|148.41|147.61|148.97|148.17|148.98|148.18|147.93|147.13|1634
1751425200000|2025-07-02 03:00:00|148.98|148.18|149.43|148.63|149.74|148.94|148.88|148.08|1421
1751428800000|2025-07-02 04:00:00|149.45|148.65|149.69|148.89|149.76|148.96|148.9|148.1|975
1751432400000|2025-07-02 05:00:00|149.68|148.88|149.58|148.78|149.71|148.91|149.13|148.33|962
1751436000000|2025-07-02 06:00:00|149.57|148.77|150.22|149.42|150.24|149.44|149.26|148.46|1477
1751439600000|2025-07-02 07:00:00|150.21|149.41|149.67|148.87|150.38|149.58|149.43|148.63|1662
1751443200000|2025-07-02 08:00:00|149.66|148.86|149.73|148.93|150.46|149.66|149.66|148.86|2035
1751446800000|2025-07-02 09:00:00|149.74|148.94|149.22|148.42|150.1|149.3|149.18|148.38|1576
1751450400000|2025-07-02 10:00:00|149.21|148.41|150.01|149.21|150.02|149.22|148.99|148.19|1369
1751454000000|2025-07-02 11:00:00|150|149.2|149.14|148.34|150.22|149.42|149.01|148.21|1394
1751457600000|2025-07-02 12:00:00|149.13|148.33|148.17|147.37|149.15|148.35|147.73|146.93|1871
1751461200000|2025-07-02 13:00:00|148.18|147.38|149.81|149.01|150.44|149.64|148.14|147.34|3612
1751464800000|2025-07-02 14:00:00|149.79|148.99|150.8|150|151.12|150.32|149.6|148.8|3168
1751468400000|2025-07-02 15:00:00|150.82|150.02|151.82|151.02|152.08|151.28|150.58|149.78|3600
1751472000000|2025-07-02 16:00:00|151.83|151.03|153.73|152.93|154.15|153.35|151.68|150.88|3882
1751475600000|2025-07-02 17:00:00|153.72|152.92|152.1|151.3|154.05|153.25|150.95|150.15|3481
1751479200000|2025-07-02 18:00:00|152.11|151.31|152.84|152.04|152.86|152.06|151.99|151.19|2676
1751482800000|2025-07-02 19:00:00|152.81|152.01|153.63|152.83|153.77|152.97|152.12|151.32|1973
1751486400000|2025-07-02 20:00:00|153.65|152.85|153.43|152.63|154.49|153.69|153.09|152.29|1817
1751490000000|2025-07-02 21:00:00|153.44|152.64|154.32|153.52|154.5|153.7|153.44|152.64|891
1751493600000|2025-07-02 22:00:00|154.35|153.55|154.14|153.34|154.95|154.15|153.96|153.16|1674
1751497200000|2025-07-02 23:00:00|154.13|153.33|152.8|152|154.19|153.39|152.52|151.72|1944
1751500800000|2025-07-03 00:00:00|152.81|152.01|153.62|152.82|153.79|152.99|152.52|151.72|1904
1751504400000|2025-07-03 01:00:00|153.6|152.8|153.68|152.88|153.76|152.96|153.09|152.29|1902
1751508000000|2025-07-03 02:00:00|153.73|152.93|153.3|152.5|153.73|152.93|152.34|151.54|1642
1751511600000|2025-07-03 03:00:00|153.31|152.51|153.97|153.17|154.52|153.72|153.29|152.49|1786
1751515200000|2025-07-03 04:00:00|153.98|153.18|154.35|153.55|154.51|153.71|153.74|152.94|1707
1751518800000|2025-07-03 05:00:00|154.36|153.56|156.2|155.4|156.41|155.61|154.36|153.56|2955
1751522400000|2025-07-03 06:00:00|156.22|155.42|156.03|155.23|156.43|155.63|155.7|154.9|1865
1751526000000|2025-07-03 07:00:00|155.99|155.19|156.16|155.36|156.31|155.51|155.39|154.59|2006
1751529600000|2025-07-03 08:00:00|156.17|155.37|155.77|154.97|156.44|155.64|155.72|154.92|1476
1751533200000|2025-07-03 09:00:00|155.76|154.96|156.23|155.43|156.84|156.04|155.71|154.91|2525
1751536800000|2025-07-03 10:00:00|156.22|155.42|155.43|154.63|156.32|155.52|155.02|154.22|2008
1751540400000|2025-07-03 11:00:00|155.42|154.62|155.09|154.29|155.51|154.71|154.75|153.95|2397
1751544000000|2025-07-03 12:00:00|155.08|154.28|153.68|152.88|155.68|154.88|152.53|151.73|3374
1751547600000|2025-07-03 13:00:00|153.67|152.87|155.12|154.32|155.51|154.71|153.12|152.32|4213
1751551200000|2025-07-03 14:00:00|155.09|154.29|152.83|152.03|155.48|154.68|152.54|151.74|4577
1751554800000|2025-07-03 15:00:00|152.88|152.08|150.73|149.93|153.21|152.41|150.49|149.69|3780
1751558400000|2025-07-03 16:00:00|150.72|149.92|151.21|150.41|151.71|150.91|150.55|149.75|2061
1751562000000|2025-07-03 17:00:00|151.22|150.42|152.07|151.27|152.15|151.35|151.21|150.41|1800
1751565600000|2025-07-03 18:00:00|152.08|151.28|152.27|151.47|152.39|151.59|151.29|150.49|1415
1751569200000|2025-07-03 19:00:00|152.28|151.48|152.38|151.58|152.59|151.79|152.05|151.25|1120
1751572800000|2025-07-03 20:00:00|152.37|151.57|153.32|152.52|153.32|152.52|152.36|151.56|2458
1751576400000|2025-07-03 21:00:00|153.33|152.53|153.58|152.78|153.66|152.86|153.08|152.28|822
1751580000000|2025-07-03 22:00:00|153.55|152.75|153.47|152.67|153.76|152.96|153.11|152.31|1585
1751583600000|2025-07-03 23:00:00|153.46|152.66|152.85|152.05|153.56|152.76|152.69|151.89|2024
1751587200000|2025-07-04 00:00:00|152.86|152.06|152.96|152.16|153.34|152.54|152.62|151.82|1313
1751590800000|2025-07-04 01:00:00|152.95|152.15|153|152.2|153.63|152.83|152.9|152.1|1205
1751594400000|2025-07-04 02:00:00|152.99|152.19|151.83|151.03|153.11|152.31|151.53|150.73|1552
1751598000000|2025-07-04 03:00:00|151.82|151.02|152.26|151.46|152.46|151.66|151.48|150.68|1434
1751601600000|2025-07-04 04:00:00|152.23|151.43|152.15|151.35|153.03|152.23|152.09|151.29|1777
1751605200000|2025-07-04 05:00:00|152.13|151.33|153.75|152.95|154.36|153.56|152.08|151.28|3150
1751608800000|2025-07-04 06:00:00|153.76|152.96|152.95|152.15|153.79|152.99|152.36|151.56|3511
1751612400000|2025-07-04 07:00:00|152.94|152.14|150.99|150.19|153.37|152.57|150.89|150.09|3343
1751616000000|2025-07-04 08:00:00|151|150.2|150.47|149.67|151|150.2|149.6|148.8|3114
1751619600000|2025-07-04 09:00:00|150.46|149.66|151.38|150.58|151.4|150.6|150.4|149.6|2691
1751623200000|2025-07-04 10:00:00|151.37|150.57|150.59|149.79|151.45|150.65|150.5|149.7|2476
1751626800000|2025-07-04 11:00:00|150.57|149.77|150.74|149.94|151.27|150.47|150.55|149.75|2157
1751630400000|2025-07-04 12:00:00|150.73|149.93|151|150.2|151.18|150.38|150.43|149.63|1922
1751634000000|2025-07-04 13:00:00|151.02|150.22|149.05|148.25|151.67|150.87|148.98|148.18|3872
1751637600000|2025-07-04 14:00:00|149.04|148.24|148.62|147.82|149.33|148.53|148.02|147.22|4158
1751641200000|2025-07-04 15:00:00|148.61|147.81|147.11|146.31|148.74|147.94|146.85|146.05|4741
1751644800000|2025-07-04 16:00:00|147.09|146.29|146.42|145.62|147.53|146.73|145.75|144.95|4703
1751648400000|2025-07-04 17:00:00|146.41|145.61|147.15|146.35|147.15|146.35|146.2|145.4|2857
1751652000000|2025-07-04 18:00:00|147.13|146.33|146.91|146.11|147.24|146.44|146.39|145.59|2059
1751655600000|2025-07-04 19:00:00|146.9|146.1|147.26|146.46|147.29|146.49|146.61|145.81|1953
1751659200000|2025-07-04 20:00:00|147.25|146.45|147.34|146.54|147.75|146.95|147.15|146.35|1273
1751698800000|2025-07-05 07:00:00|148.71|147.91|148.35|147.55|148.96|148.16|148.26|147.46|559
1751702400000|2025-07-05 08:00:00|148.34|147.54|147.85|147.05|148.4|147.6|147.59|146.79|725
1751706000000|2025-07-05 09:00:00|147.87|147.07|148.45|147.65|148.53|147.73|147.35|146.55|1018
1751709600000|2025-07-05 10:00:00|148.46|147.66|148.46|147.66|148.66|147.86|148.33|147.53|486
1751713200000|2025-07-05 11:00:00|148.48|147.68|148.76|147.96|149|148.2|148.45|147.65|305
1751716800000|2025-07-05 12:00:00|148.73|147.93|148.76|147.96|148.82|148.02|148.25|147.45|706
1751720400000|2025-07-05 13:00:00|148.75|147.95|148.47|147.67|149.13|148.33|148.38|147.58|611
1751724000000|2025-07-05 14:00:00|148.48|147.68|148.5|147.7|148.62|147.82|148.18|147.38|655
1751727600000|2025-07-05 15:00:00|148.49|147.69|147.63|146.83|148.65|147.85|147.6|146.8|448
1751731200000|2025-07-05 16:00:00|147.62|146.82|147.2|146.4|147.76|146.96|146.48|145.68|1213
1751734800000|2025-07-05 17:00:00|147.21|146.41|147.38|146.58|147.73|146.93|146.94|146.14|1021
1751738400000|2025-07-05 18:00:00|147.39|146.59|146.91|146.11|147.41|146.61|146.55|145.75|1165
1751742000000|2025-07-05 19:00:00|146.9|146.1|147.39|146.59|147.49|146.69|146.68|145.88|641
1751745600000|2025-07-05 20:00:00|147.38|146.58|147.68|146.88|147.73|146.93|147.03|146.23|358
1751749200000|2025-07-05 21:00:00|147.69|146.89|147.94|147.14|147.95|147.15|147.44|146.64|272
1751752800000|2025-07-05 22:00:00|147.93|147.13|148.3|147.5|148.32|147.52|147.65|146.85|348
1751756400000|2025-07-05 23:00:00|148.32|147.52|148.08|147.28|148.48|147.68|148.05|147.25|191
1751760000000|2025-07-06 00:00:00|148.07|147.27|148.1|147.3|148.14|147.34|147.71|146.91|387
1751763600000|2025-07-06 01:00:00|148.11|147.31|147.74|146.94|148.12|147.32|147.47|146.67|259
1751767200000|2025-07-06 02:00:00|147.73|146.93|147.52|146.72|148.08|147.28|147.42|146.62|308
1751770800000|2025-07-06 03:00:00|147.51|146.71|147.84|147.04|147.84|147.04|147.41|146.61|253
1751774400000|2025-07-06 04:00:00|147.83|147.03|147.8|147|148.26|147.46|147.73|146.93|368
1751778000000|2025-07-06 05:00:00|147.79|146.99|147.69|146.89|147.87|147.07|147.53|146.73|205
1751781600000|2025-07-06 06:00:00|147.68|146.88|148.58|147.78|148.79|147.99|147.66|146.86|689
1751785200000|2025-07-06 07:00:00|148.59|147.79|148.44|147.64|148.97|148.17|148.43|147.63|555
1751788800000|2025-07-06 08:00:00|148.43|147.63|148.02|147.22|148.5|147.7|147.78|146.98|682
1751792400000|2025-07-06 09:00:00|148.01|147.21|147.37|146.57|148.13|147.33|147.34|146.54|406
1751796000000|2025-07-06 10:00:00|147.35|146.55|147.81|147.01|148.1|147.3|147.34|146.54|371
1751799600000|2025-07-06 11:00:00|147.82|147.02|148.46|147.66|148.47|147.67|147.66|146.86|395
1751803200000|2025-07-06 12:00:00|148.47|147.67|149.47|148.67|149.47|148.67|148.39|147.59|485
1751806800000|2025-07-06 13:00:00|149.46|148.66|151.83|151.03|152.5|151.7|148.95|148.15|2774
1751810400000|2025-07-06 14:00:00|151.85|151.05|152.12|151.32|152.5|151.7|151.21|150.41|1895
1751814000000|2025-07-06 15:00:00|152.13|151.33|151.98|151.18|152.38|151.58|151.36|150.56|1392
1751817600000|2025-07-06 16:00:00|152|151.2|153.61|152.81|153.64|152.84|151.74|150.94|1833
1751821200000|2025-07-06 17:00:00|153.62|152.82|152.97|152.17|153.62|152.82|152.85|152.05|1056
1751824800000|2025-07-06 18:00:00|152.98|152.18|151.88|151.08|153.06|152.26|151.52|150.72|1250
1751828400000|2025-07-06 19:00:00|151.89|151.09|152.52|150.22|152.55|151.45|151.63|149.67|840
1751832000000|2025-07-06 20:00:00|152.53|150.23|152.72|150.42|153.16|150.86|152.51|150.21|625
1751835600000|2025-07-06 21:00:00|152.73|150.43|152.74|151.94|154.33|153.53|152.05|150.43|1701
1751839200000|2025-07-06 22:00:00|152.76|151.96|153.02|152.22|153.91|153.11|152.76|151.96|2910
1751842800000|2025-07-06 23:00:00|153.03|152.23|152.39|151.59|153.03|152.23|152.01|151.21|1940
1751846400000|2025-07-07 00:00:00|152.38|151.58|151.62|150.82|152.47|151.67|151.34|150.54|2550
1751850000000|2025-07-07 01:00:00|151.64|150.84|151.73|150.93|151.85|151.05|150.77|149.97|2325
1751853600000|2025-07-07 02:00:00|151.74|150.94|152.55|151.75|153.25|152.45|151.73|150.93|1857
1751857200000|2025-07-07 03:00:00|152.56|151.76|152.4|151.6|153.37|152.57|152.3|151.5|1255
1751860800000|2025-07-07 04:00:00|152.39|151.59|152.35|151.55|152.65|151.85|152.31|151.51|1044
1751864400000|2025-07-07 05:00:00|152.32|151.52|152.44|151.64|152.64|151.84|152.09|151.29|1123
1751868000000|2025-07-07 06:00:00|152.45|151.65|151.67|150.87|152.5|151.7|151.57|150.77|1052
1751871600000|2025-07-07 07:00:00|151.68|150.88|152.85|152.05|152.86|152.06|151.47|150.67|857
1751875200000|2025-07-07 08:00:00|152.84|152.04|153.18|152.38|153.4|152.6|152.76|151.96|1500
1751878800000|2025-07-07 09:00:00|153.17|152.37|152.73|151.93|153.18|152.38|152.6|151.8|682
1751882400000|2025-07-07 10:00:00|152.72|151.92|152.77|151.97|152.99|152.19|152.19|151.39|1058
1751886000000|2025-07-07 11:00:00|152.78|151.98|153.37|152.57|154.03|153.23|152.69|151.89|1377
1751889600000|2025-07-07 12:00:00|153.38|152.58|152.21|151.41|153.4|152.6|151.99|151.19|1748
1751893200000|2025-07-07 13:00:00|152.22|151.42|153.56|152.76|153.85|153.05|151.77|150.97|2848
1751896800000|2025-07-07 14:00:00|153.55|152.75|152.22|151.42|153.81|153.01|152.09|151.29|3391
1751900400000|2025-07-07 15:00:00|152.23|151.43|151.59|150.79|152.86|152.06|151.57|150.77|1700
1751904000000|2025-07-07 16:00:00|151.6|150.8|150.84|150.04|152.04|151.24|150.27|149.47|3639
1751907600000|2025-07-07 17:00:00|150.87|150.07|150.43|149.63|151.32|150.52|150.19|149.39|2442
1751911200000|2025-07-07 18:00:00|150.41|149.61|150.61|149.81|150.82|150.02|149.6|148.8|1750
1751914800000|2025-07-07 19:00:00|150.6|149.8|149.52|148.72|151.13|150.33|149.19|148.39|2627
1751918400000|2025-07-07 20:00:00|149.53|148.73|148.88|148.08|149.53|148.73|148.3|147.5|2254
1751922000000|2025-07-07 21:00:00|148.87|148.07|149.13|148.33|149.29|148.49|148.36|147.56|894
1751925600000|2025-07-07 22:00:00|149.11|148.31|148.95|148.15|149.15|148.35|148.22|147.42|2997
1751929200000|2025-07-07 23:00:00|148.94|148.14|149.39|148.59|149.4|148.6|148.94|148.14|1098
1751932800000|2025-07-08 00:00:00|149.38|148.58|149.66|148.86|150.54|149.74|149.3|148.5|1673
1751936400000|2025-07-08 01:00:00|149.67|148.87|149.26|148.46|149.75|148.95|149.18|148.38|1576
1751940000000|2025-07-08 02:00:00|149.25|148.45|148.53|147.73|149.81|149.01|148.41|147.61|1529
1751943600000|2025-07-08 03:00:00|148.5|147.7|149.18|148.38|149.43|148.63|148.48|147.68|1286
1751947200000|2025-07-08 04:00:00|149.17|148.37|149.51|148.71|149.52|148.72|148.72|147.92|1449
1751950800000|2025-07-08 05:00:00|149.5|148.7|149.73|148.93|149.85|149.05|149.13|148.33|634
1751954400000|2025-07-08 06:00:00|149.76|148.96|149.8|149|150.11|149.31|149.59|148.79|702
1751958000000|2025-07-08 07:00:00|149.78|148.98|150.13|149.33|150.17|149.37|149.43|148.63|727
1751961600000|2025-07-08 08:00:00|150.16|149.36|150.41|149.61|150.76|149.96|150.07|149.27|853
1751965200000|2025-07-08 09:00:00|150.4|149.6|150.74|149.94|151.02|150.22|150.22|149.42|442
1751968800000|2025-07-08 10:00:00|150.75|149.95|151.61|150.81|151.75|150.95|150.75|149.95|605
1751972400000|2025-07-08 11:00:00|151.62|150.82|151.78|150.98|152.07|151.27|151.53|150.73|1012
1751976000000|2025-07-08 12:00:00|151.79|150.99|152.9|152.1|152.92|152.12|151.79|150.99|1100
1751979600000|2025-07-08 13:00:00|152.92|152.12|152.53|151.73|153.34|152.54|152.05|151.25|2227
1751983200000|2025-07-08 14:00:00|152.52|151.72|151.32|150.52|152.58|151.78|151.08|150.28|2770
1751986800000|2025-07-08 15:00:00|151.33|150.53|150.35|149.55|151.59|150.79|150.31|149.51|1672
1751990400000|2025-07-08 16:00:00|150.36|149.56|151.02|150.22|151.04|150.24|149.95|149.15|2357
1751994000000|2025-07-08 17:00:00|151.03|150.23|152.56|151.76|152.71|151.91|150.97|150.17|2757
1751997600000|2025-07-08 18:00:00|152.54|151.74|153.29|152.49|153.29|152.49|152.22|151.42|1913
1752001200000|2025-07-08 19:00:00|153.28|152.48|152.15|151.35|153.28|152.48|151.83|151.03|2405
1752004800000|2025-07-08 20:00:00|152.12|151.32|150.54|149.74|152.2|151.4|150.54|149.74|4239
1752008400000|2025-07-08 21:00:00|150.55|149.75|151.32|150.52|151.35|150.55|150.53|149.73|850
1752012000000|2025-07-08 22:00:00|151.33|150.53|152.05|151.25|152.05|151.25|151.05|150.25|2821
1752015600000|2025-07-08 23:00:00|152.04|151.24|152.15|151.35|152.37|151.57|151.78|150.98|1175
1752019200000|2025-07-09 00:00:00|152.16|151.36|152.18|151.38|152.2|151.4|151.61|150.81|2498
1752022800000|2025-07-09 01:00:00|152.17|151.37|151.96|151.16|152.81|152.01|151.64|150.84|1538
1752026400000|2025-07-09 02:00:00|151.97|151.17|152.3|151.5|152.68|151.88|151.88|151.08|1676
1752030000000|2025-07-09 03:00:00|152.34|151.54|151.82|151.02|152.68|151.88|151.72|150.92|1618
1752033600000|2025-07-09 04:00:00|151.78|150.98|151.65|150.85|151.94|151.14|151.05|150.25|2584
1752037200000|2025-07-09 05:00:00|151.66|150.86|153.65|152.85|154.31|153.51|151.63|150.83|3035
1752040800000|2025-07-09 06:00:00|153.64|152.84|153.4|152.6|153.96|153.16|152.88|152.08|1911
1752044400000|2025-07-09 07:00:00|153.39|152.59|153.5|152.7|153.72|152.92|153.13|152.33|1139
1752048000000|2025-07-09 08:00:00|153.51|152.71|152.98|152.18|153.56|152.76|152.87|152.07|1111
1752051600000|2025-07-09 09:00:00|152.99|152.19|153.37|152.57|153.45|152.65|152.87|152.07|1032
1752055200000|2025-07-09 10:00:00|153.36|152.56|153.61|152.81|153.71|152.91|153.1|152.3|881
1752058800000|2025-07-09 11:00:00|153.62|152.82|154.24|153.44|154.81|154.01|153.59|152.79|1988
1752062400000|2025-07-09 12:00:00|154.25|153.45|154.58|153.78|155.1|154.3|153.88|153.08|2616
1752066000000|2025-07-09 13:00:00|154.55|153.75|154.24|153.44|155.28|154.48|154.16|153.36|2426
1752069600000|2025-07-09 14:00:00|154.23|153.43|154.24|153.44|155.96|155.16|153.4|152.6|3588
1752073200000|2025-07-09 15:00:00|154.23|153.43|154.47|153.67|154.99|154.19|153.9|153.1|2694
1752076800000|2025-07-09 16:00:00|154.51|153.71|155.42|154.62|155.51|154.71|154.21|153.41|4078
1752080400000|2025-07-09 17:00:00|155.41|154.61|154.1|153.3|155.43|154.63|153.78|152.98|2381
1752084000000|2025-07-09 18:00:00|154.12|153.32|155.15|154.35|155.7|154.9|154.08|153.28|3301
1752087600000|2025-07-09 19:00:00|155.16|154.36|157.71|156.91|158.27|157.47|155.11|154.31|4069
1752091200000|2025-07-09 20:00:00|157.72|156.92|156.56|155.76|157.96|157.16|155.96|155.16|5738
1752094800000|2025-07-09 21:00:00|156.54|155.74|157.29|156.49|158.07|157.27|156.54|155.74|1926
1752098400000|2025-07-09 22:00:00|157.31|156.51|158.19|157.39|158.4|157.6|157.29|156.49|3349
1752102000000|2025-07-09 23:00:00|158.18|157.38|157.59|156.79|158.38|157.58|157.56|156.76|2045
1752105600000|2025-07-10 00:00:00|157.6|156.8|156.48|155.68|158|157.2|156.45|155.65|4159
1752109200000|2025-07-10 01:00:00|156.47|155.67|158.13|157.33|158.33|157.53|156.47|155.67|3734
1752112800000|2025-07-10 02:00:00|158.12|157.32|158.81|158.01|159.77|158.97|158.12|157.32|4209
1752116400000|2025-07-10 03:00:00|158.82|158.02|157.87|157.07|158.85|158.05|157.71|156.91|3598
1752120000000|2025-07-10 04:00:00|157.86|157.06|158.16|157.36|158.17|157.37|157.39|156.59|3914
1752123600000|2025-07-10 05:00:00|158.17|157.37|157.75|156.95|158.26|157.46|157.48|156.68|3169
1752127200000|2025-07-10 06:00:00|157.78|156.98|157.94|157.14|157.99|157.19|157.16|156.36|3634
1752130800000|2025-07-10 07:00:00|157.93|157.13|158.41|157.61|159.15|158.35|157.88|157.08|3871
1752134400000|2025-07-10 08:00:00|158.42|157.62|159.42|158.62|159.64|158.84|158.39|157.59|3617
1752138000000|2025-07-10 09:00:00|159.41|158.61|158.6|157.8|159.57|158.77|158.5|157.7|3822
1752141600000|2025-07-10 10:00:00|158.59|157.79|158.46|157.66|158.64|157.84|157.96|157.16|2821
1752145200000|2025-07-10 11:00:00|158.45|157.65|158.18|157.38|158.45|157.65|157.75|156.95|3363
1752148800000|2025-07-10 12:00:00|158.19|157.39|158|157.2|158.19|157.39|157.59|156.79|4101
1752152400000|2025-07-10 13:00:00|157.99|157.19|157.55|156.75|158.9|158.1|157.33|156.53|5238
1752156000000|2025-07-10 14:00:00|157.56|156.76|157.39|156.59|158.16|157.36|156.82|156.02|4361
1752159600000|2025-07-10 15:00:00|157.4|156.6|156.98|156.18|157.55|156.75|156.21|155.41|3467
1752163200000|2025-07-10 16:00:00|156.97|156.17|158.87|158.07|159.17|158.37|156.74|155.94|5075
1752166800000|2025-07-10 17:00:00|158.85|158.05|161.32|160.52|161.57|160.77|158.46|157.66|4762
1752170400000|2025-07-10 18:00:00|161.33|160.53|159.53|158.73|161.41|160.61|158.89|158.09|4379
1752174000000|2025-07-10 19:00:00|159.54|158.74|159.85|159.05|160.09|159.29|159.14|158.34|2188
1752177600000|2025-07-10 20:00:00|159.83|159.03|160.86|160.06|160.94|160.14|159.75|158.95|1610
1752181200000|2025-07-10 21:00:00|160.85|160.05|164.23|163.43|164.71|163.91|160.78|159.98|4078
1752184800000|2025-07-10 22:00:00|164.22|163.42|165.05|164.25|165.7|164.9|163.81|163.01|3634
1752188400000|2025-07-10 23:00:00|165.06|164.26|164.65|163.85|165.57|164.77|163.68|162.88|2288
1752192000000|2025-07-11 00:00:00|164.66|163.86|163.45|162.65|164.77|163.97|162.39|161.59|3738
1752195600000|2025-07-11 01:00:00|163.46|162.66|164.88|164.08|165.11|164.31|163.36|162.56|2640
1752199200000|2025-07-11 02:00:00|164.86|164.06|165.37|164.57|165.6|164.8|164.56|163.76|1878
1752202800000|2025-07-11 03:00:00|165.36|164.56|165.64|164.84|165.78|164.98|164.45|163.65|1656
1752206400000|2025-07-11 04:00:00|165.63|164.83|165.4|164.6|165.63|164.83|164.5|163.7|1891
1752210000000|2025-07-11 05:00:00|165.41|164.61|165.68|164.88|167.15|166.35|165.4|164.6|4043
1752213600000|2025-07-11 06:00:00|165.7|164.9|164.01|163.21|166.34|165.54|163.88|163.08|3711
1752217200000|2025-07-11 07:00:00|164|163.2|163.67|162.87|164.62|163.82|163.58|162.78|3026
1752220800000|2025-07-11 08:00:00|163.66|162.86|164.25|163.45|164.34|163.54|163.66|162.86|1564
1752224400000|2025-07-11 09:00:00|164.23|163.43|165.17|164.37|165.73|164.93|164.09|163.29|2022
1752228000000|2025-07-11 10:00:00|165.18|164.38|165.23|164.33|165.56|164.66|164.61|163.81|1759
1752231600000|2025-07-11 11:00:00|165.24|164.34|164.36|163.46|165.44|164.54|164.11|163.21|2249
1752235200000|2025-07-11 12:00:00|164.37|163.47|165.69|164.79|165.69|164.79|163.87|162.97|1838
1752238800000|2025-07-11 13:00:00|165.68|164.78|166.91|166.01|167.65|166.75|164.76|163.86|4817
1752242400000|2025-07-11 14:00:00|166.92|166.02|167.07|166.17|168.63|167.73|165.98|165.08|4429
1752246000000|2025-07-11 15:00:00|167.05|166.15|162.77|161.87|167.32|166.42|162.36|161.46|5191
1752249600000|2025-07-11 16:00:00|162.76|161.86|163.65|162.75|163.65|162.75|161.73|160.83|4433
1752253200000|2025-07-11 17:00:00|163.64|162.74|164.83|163.93|164.83|163.93|163.51|162.61|2700
1752256800000|2025-07-11 18:00:00|164.85|163.95|164.77|163.87|165.36|164.46|164.06|163.16|1982
1752260400000|2025-07-11 19:00:00|164.76|163.86|164.94|164.04|165.01|164.11|163.79|162.89|1820
1752264000000|2025-07-11 20:00:00|164.95|164.05|163.13|162.23|165.25|164.35|163.1|162.2|2011
1752303600000|2025-07-12 07:00:00|163.91|163.01|163.6|162.7|164.15|163.25|163.18|162.28|1365
1752307200000|2025-07-12 08:00:00|163.59|162.69|162.98|162.08|163.75|162.85|162.58|161.68|1304
1752310800000|2025-07-12 09:00:00|162.99|162.09|163.05|162.15|163.31|162.41|162.66|161.76|757
1752314400000|2025-07-12 10:00:00|163.04|162.14|163.4|162.5|163.53|162.63|162.73|161.83|920
1752318000000|2025-07-12 11:00:00|163.41|162.51|161.96|161.06|163.41|162.51|161.8|160.9|1483
1752321600000|2025-07-12 12:00:00|161.94|161.04|160.22|159.32|162.11|161.21|159.34|158.44|2957
1752325200000|2025-07-12 13:00:00|160.21|159.31|160.05|159.15|160.21|159.31|158.87|157.97|2329
1752328800000|2025-07-12 14:00:00|160.04|159.14|159.53|158.63|160.87|159.97|159.35|158.45|1692
1752332400000|2025-07-12 15:00:00|159.52|158.62|158.51|157.61|159.87|158.97|158.16|157.26|3010
1752336000000|2025-07-12 16:00:00|158.5|157.6|159.13|158.23|159.82|158.92|158.28|157.38|1496
1752339600000|2025-07-12 17:00:00|159.12|158.22|160.88|159.98|160.97|160.07|159.08|158.18|986
1752343200000|2025-07-12 18:00:00|160.87|159.97|160.74|159.84|161.07|160.17|160.27|159.37|875
1752346800000|2025-07-12 19:00:00|160.75|159.85|161.06|160.16|161.07|160.17|160.74|159.84|459
1752350400000|2025-07-12 20:00:00|161.07|160.17|159.48|158.58|161.16|160.26|159.48|158.58|694
1752354000000|2025-07-12 21:00:00|159.45|158.55|160.98|160.08|160.99|160.09|159.45|158.55|631
1752357600000|2025-07-12 22:00:00|161|160.1|160.8|159.9|161.03|160.13|160.11|159.21|649
1752361200000|2025-07-12 23:00:00|160.79|159.89|161.08|160.18|161.32|160.42|160.35|159.45|652
1752364800000|2025-07-13 00:00:00|161.07|160.17|161.32|160.42|162.12|161.22|160.63|159.73|1038
1752368400000|2025-07-13 01:00:00|161.33|160.43|161.9|161|162.08|161.18|161.28|160.38|834
1752372000000|2025-07-13 02:00:00|161.88|160.98|161.83|160.93|162.13|161.23|161.08|160.18|683
1752375600000|2025-07-13 03:00:00|161.84|160.94|161.58|160.68|161.87|160.97|161.32|160.42|513
1752379200000|2025-07-13 04:00:00|161.62|160.72|162.36|161.46|162.48|161.58|161.48|160.58|747
1752382800000|2025-07-13 05:00:00|162.35|161.45|161.8|160.9|162.54|161.64|161.74|160.84|683
1752386400000|2025-07-13 06:00:00|161.82|160.92|161.98|161.08|162.5|161.6|161.67|160.77|388
1752390000000|2025-07-13 07:00:00|161.99|161.09|163.03|162.13|163.04|162.14|161.95|161.05|339
1752393600000|2025-07-13 08:00:00|163.04|162.14|162.55|161.65|163.08|162.18|162.09|161.19|608
1752397200000|2025-07-13 09:00:00|162.56|161.66|162.25|161.35|162.8|161.9|162|161.1|483
1752400800000|2025-07-13 10:00:00|162.26|161.36|162.16|161.26|162.43|161.53|162.04|161.14|386
1752404400000|2025-07-13 11:00:00|162.17|161.27|162.4|161.5|163.03|162.13|162.17|161.27|790
1752408000000|2025-07-13 12:00:00|162.41|161.51|163.06|162.16|163.18|162.28|162.25|161.35|721
1752411600000|2025-07-13 13:00:00|163.08|162.18|163.29|162.39|163.31|162.41|162.45|161.55|864
1752415200000|2025-07-13 14:00:00|163.3|162.4|163.14|162.24|164.52|163.62|162.84|161.94|2239
1752418800000|2025-07-13 15:00:00|163.15|162.25|162.47|161.57|163.78|162.88|162.35|161.45|1621
1752422400000|2025-07-13 16:00:00|162.48|161.58|161.36|160.46|162.81|161.91|161.29|160.39|1954
1752426000000|2025-07-13 17:00:00|161.35|160.45|163.02|162.12|163.07|162.17|161.01|160.11|1009
1752429600000|2025-07-13 18:00:00|163.03|162.13|163.41|162.51|163.55|162.65|162.76|161.86|1071
1752433200000|2025-07-13 19:00:00|163.42|162.52|163.68|161.28|164.42|162.92|163.15|161.27|1203
1752436800000|2025-07-13 20:00:00|163.69|161.29|163.67|161.27|164.16|161.76|163.18|160.78|877
1752440400000|2025-07-13 21:00:00|163.66|161.26|160.93|160.03|163.66|161.26|160.54|159.64|1007
1752444000000|2025-07-13 22:00:00|160.92|160.02|161.26|160.36|161.39|160.49|160.13|159.23|1695
1752447600000|2025-07-13 23:00:00|161.27|160.37|161.54|160.64|161.82|160.92|160.77|159.87|1282
1752451200000|2025-07-14 00:00:00|161.55|160.65|162.07|161.17|162.69|161.79|161.08|160.18|1044
1752454800000|2025-07-14 01:00:00|162.08|161.18|163.16|162.26|163.16|162.26|161.97|161.07|1492
1752458400000|2025-07-14 02:00:00|163.17|162.27|165.25|164.35|165.79|164.89|163.04|162.14|2258
1752462000000|2025-07-14 03:00:00|165.26|164.36|167.46|166.56|168.53|167.63|165.1|164.2|2753
1752465600000|2025-07-14 04:00:00|167.45|166.55|167.91|167.01|168.24|167.34|167.2|166.3|1812
1752469200000|2025-07-14 05:00:00|167.89|166.99|167.16|166.26|169.02|168.12|165.98|165.08|3199
1752472800000|2025-07-14 06:00:00|167.17|166.27|166.14|165.24|167.2|166.3|165.83|164.93|2480
1752476400000|2025-07-14 07:00:00|166.13|165.23|167.73|166.83|168.53|167.63|166.11|165.21|1712
1752480000000|2025-07-14 08:00:00|167.74|166.84|167.89|166.99|167.89|166.99|166.51|165.61|1713
1752483600000|2025-07-14 09:00:00|167.91|167.01|167.78|166.88|168.53|167.63|167.49|166.59|2099
1752487200000|2025-07-14 10:00:00|167.76|166.86|167.97|167.07|168.05|167.15|166.93|166.03|2489
1752490800000|2025-07-14 11:00:00|167.98|167.08|167.03|166.13|168.02|167.12|166.79|165.89|2213
1752494400000|2025-07-14 12:00:00|167.01|166.11|167.31|166.41|167.78|166.88|166.82|165.92|1684
1752498000000|2025-07-14 13:00:00|167.32|166.42|168.33|167.43|168.88|167.98|166.69|165.79|3284
1752501600000|2025-07-14 14:00:00|168.35|167.45|167.11|166.21|169|168.1|166|165.1|4828
1752505200000|2025-07-14 15:00:00|167.09|166.19|164.35|163.45|167.09|166.19|163.53|162.63|3811
1752508800000|2025-07-14 16:00:00|164.34|163.44|165.66|164.76|165.73|164.83|163.77|162.87|3021
1752512400000|2025-07-14 17:00:00|165.67|164.77|164.75|163.85|165.68|164.78|163.98|163.08|2455
1752516000000|2025-07-14 18:00:00|164.73|163.83|163.16|162.26|164.91|164.01|163.14|162.24|2571
1752519600000|2025-07-14 19:00:00|163.15|162.25|164.69|163.79|164.69|163.79|162.88|161.98|2254
1752523200000|2025-07-14 20:00:00|164.68|163.78|163.49|162.59|164.69|163.79|162.46|161.56|2531
1752526800000|2025-07-14 21:00:00|163.48|162.58|163.01|162.11|163.48|162.58|162.69|161.79|875
1752530400000|2025-07-14 22:00:00|163.04|162.14|162.78|161.88|163.18|162.28|162.24|161.34|1479
1752534000000|2025-07-14 23:00:00|162.77|161.87|162.7|161.8|162.84|161.94|162.2|161.3|1499
1752537600000|2025-07-15 00:00:00|162.69|161.79|161.83|160.93|163.33|162.43|161.63|160.73|2223
1752541200000|2025-07-15 01:00:00|161.82|160.92|161.56|160.66|162.8|161.9|160.83|159.93|3430
1752544800000|2025-07-15 02:00:00|161.55|160.65|161.03|160.13|161.96|161.06|159.62|158.72|3769
1752548400000|2025-07-15 03:00:00|161.02|160.12|159.58|158.68|161.11|160.21|158.7|157.8|4195
1752552000000|2025-07-15 04:00:00|159.57|158.67|160.59|159.69|160.65|159.75|158.76|157.86|2166
1752555600000|2025-07-15 05:00:00|160.6|159.7|160.72|159.82|161.01|160.11|160.33|159.43|1978
1752559200000|2025-07-15 06:00:00|160.73|159.83|160.88|159.98|161.25|160.35|160.54|159.64|1855
1752562800000|2025-07-15 07:00:00|160.89|159.99|160.01|159.11|161.15|160.25|159.87|158.97|1913
1752566400000|2025-07-15 08:00:00|160.02|159.12|159.68|158.78|160.08|159.18|158.9|158|2509
1752570000000|2025-07-15 09:00:00|159.67|158.77|159.6|158.7|160.36|159.46|159.58|158.68|1392
1752573600000|2025-07-15 10:00:00|159.59|158.69|160.08|159.18|160.28|159.38|159.58|158.68|1463
1752577200000|2025-07-15 11:00:00|160.05|159.15|160.36|159.46|160.58|159.68|159.46|158.56|1721
1752580800000|2025-07-15 12:00:00|160.37|159.47|160.43|159.53|161.52|160.62|158.91|158.01|3412
1752584400000|2025-07-15 13:00:00|160.42|159.52|161.78|160.88|162.47|161.57|160.28|159.38|3960
1752588000000|2025-07-15 14:00:00|161.79|160.89|158.26|157.36|162.65|161.75|157.77|156.87|4499
1752591600000|2025-07-15 15:00:00|158.27|157.37|160.94|160.04|161.36|160.46|157.84|156.94|4083
1752595200000|2025-07-15 16:00:00|160.95|160.05|161.44|160.54|162.03|161.13|160.82|159.92|3442
1752598800000|2025-07-15 17:00:00|161.45|160.55|163.26|162.36|163.28|162.38|161.43|160.53|2777
1752602400000|2025-07-15 18:00:00|163.28|162.38|162.45|161.55|164.14|163.24|161.37|160.47|4341
1752606000000|2025-07-15 19:00:00|162.41|161.51|160.72|159.82|163.37|162.47|160.5|159.6|3931
1752609600000|2025-07-15 20:00:00|160.73|159.83|161.24|160.34|161.72|160.82|160.27|159.37|2858
1752613200000|2025-07-15 21:00:00|161.22|160.32|162.46|161.56|163.09|162.19|161.11|160.21|1462
1752616800000|2025-07-15 22:00:00|162.45|161.55|163.06|162.16|163.06|162.16|161.93|161.03|2033
1752620400000|2025-07-15 23:00:00|163.07|162.17|164.51|163.61|164.74|163.84|163.06|162.16|2532
1752624000000|2025-07-16 00:00:00|164.5|163.6|165.28|164.38|165.72|164.82|164.13|163.23|1716
1752627600000|2025-07-16 01:00:00|165.29|164.39|164.45|163.55|165.31|164.41|164.32|163.42|1703
1752631200000|2025-07-16 02:00:00|164.46|163.56|162.6|161.7|164.63|163.73|162.09|161.19|2456
1752634800000|2025-07-16 03:00:00|162.61|161.71|163.08|162.18|163.28|162.38|162.44|161.54|1499
1752638400000|2025-07-16 04:00:00|163.07|162.17|163.03|162.13|163.4|162.5|162.36|161.46|1627
1752642000000|2025-07-16 05:00:00|163.04|162.14|163.67|162.77|164|163.1|163.04|162.14|1288
1752645600000|2025-07-16 06:00:00|163.69|162.79|164.59|163.69|164.59|163.69|163.18|162.28|1363
1752649200000|2025-07-16 07:00:00|164.61|163.71|164.58|163.68|165.16|164.26|164.19|163.29|2350
1752652800000|2025-07-16 08:00:00|164.56|163.66|166.03|165.13|166.09|165.19|164.35|163.45|1885
1752656400000|2025-07-16 09:00:00|166.04|165.14|167.72|166.82|167.98|167.08|166.03|165.13|2398
1752660000000|2025-07-16 10:00:00|167.74|166.84|166.49|165.59|167.92|167.02|166.49|165.59|2596
1752663600000|2025-07-16 11:00:00|166.5|165.6|167.13|166.23|167.25|166.35|166.49|165.59|3541
1752667200000|2025-07-16 12:00:00|167.12|166.22|167.11|166.21|167.91|167.01|167.02|166.12|2915
1752670800000|2025-07-16 13:00:00|167.12|166.22|167.78|166.88|167.79|166.89|166.73|165.83|3865
1752674400000|2025-07-16 14:00:00|167.77|166.87|168.01|167.11|168.42|167.52|167.13|166.23|4240
1752678000000|2025-07-16 15:00:00|168.02|167.12|168.93|168.03|169.23|168.33|165.97|165.07|5891
1752681600000|2025-07-16 16:00:00|168.94|168.04|173.08|172.18|173.71|172.81|168.93|168.03|7164
1752685200000|2025-07-16 17:00:00|173.09|172.19|174.09|173.19|174.99|174.09|172.58|171.68|4167
1752688800000|2025-07-16 18:00:00|174.13|173.23|173.88|172.98|175.15|174.25|173.54|172.64|4339
1752692400000|2025-07-16 19:00:00|173.91|173.01|174.71|173.81|174.99|174.09|173.09|172.19|3939
1752696000000|2025-07-16 20:00:00|174.72|173.82|175.21|174.31|175.53|174.63|174.36|173.46|3833
1752699600000|2025-07-16 21:00:00|175.22|174.32|174.94|174.04|176.44|175.54|174.45|173.55|2456
1752703200000|2025-07-16 22:00:00|174.95|174.05|174.29|173.39|176.27|175.37|174|173.1|4571
1752706800000|2025-07-16 23:00:00|174.31|173.41|174.25|173.35|174.42|173.52|172.91|172.01|4723
1752710400000|2025-07-17 00:00:00|174.24|173.34|173.56|172.66|175.28|174.38|173.56|172.66|4018
1752714000000|2025-07-17 01:00:00|173.53|172.63|171.98|171.08|173.78|172.88|170.13|169.23|4172
1752717600000|2025-07-17 02:00:00|172|171.1|171.83|170.93|172.5|171.6|170.73|169.83|2910
1752721200000|2025-07-17 03:00:00|171.84|170.94|170.07|169.17|171.92|171.02|169.25|168.35|4199
1752724800000|2025-07-17 04:00:00|170.05|169.15|171.77|170.87|171.78|170.88|169.76|168.86|2479
1752728400000|2025-07-17 05:00:00|171.76|170.86|172.45|171.55|172.54|171.64|171|170.1|2745
1752732000000|2025-07-17 06:00:00|172.44|171.54|174.35|173.45|174.53|173.63|171.89|170.99|4177
1752735600000|2025-07-17 07:00:00|174.34|173.44|174.5|173.6|174.64|173.74|172.29|171.39|4447
1752739200000|2025-07-17 08:00:00|174.51|173.61|174.11|173.21|174.56|173.66|173.23|172.33|4286
1752742800000|2025-07-17 09:00:00|174.1|173.2|177.66|176.76|178.63|177.73|174.03|173.13|4211
1752746400000|2025-07-17 10:00:00|177.65|176.75|176.9|176|178.21|177.31|176.32|175.42|4638
1752750000000|2025-07-17 11:00:00|176.91|176.01|176.66|175.76|177.26|176.36|175.75|174.85|3021
1752753600000|2025-07-17 12:00:00|176.67|175.77|177.25|176.35|177.93|177.03|175.18|174.28|4096
1752757200000|2025-07-17 13:00:00|177.24|176.34|174.86|173.96|177.37|176.47|173.33|172.43|4384
1752760800000|2025-07-17 14:00:00|174.88|173.98|175.31|174.41|175.76|174.86|173.91|173.01|3532
1752764400000|2025-07-17 15:00:00|175.32|174.42|174.65|173.75|175.56|174.66|173.33|172.43|3298
1752768000000|2025-07-17 16:00:00|174.63|173.73|173.3|172.4|174.88|173.98|171.73|170.83|4901
1752771600000|2025-07-17 17:00:00|173.28|172.38|174.78|173.88|174.83|173.93|172.78|171.88|3447
1752775200000|2025-07-17 18:00:00|174.79|173.89|175.27|174.37|175.3|174.4|174.11|173.21|3844
1752778800000|2025-07-17 19:00:00|175.28|174.38|173.54|172.64|175.91|175.01|173.37|172.47|4005
1752782400000|2025-07-17 20:00:00|173.56|172.66|173.96|173.06|174.16|173.26|171.93|171.03|5271
1752786000000|2025-07-17 21:00:00|173.98|173.08|176.03|175.13|177.03|176.13|173.98|173.08|4863
1752789600000|2025-07-17 22:00:00|176.06|175.16|175.98|175.08|177.91|177.01|175.49|174.59|5379
1752793200000|2025-07-17 23:00:00|175.99|175.09|176.38|175.48|177.35|176.45|175.76|174.86|5707
1752796800000|2025-07-18 00:00:00|176.39|175.49|180.32|179.42|180.41|179.51|175.86|174.96|5853
1752800400000|2025-07-18 01:00:00|180.37|179.47|181.15|180.25|181.7|180.8|179.52|178.62|6504
1752804000000|2025-07-18 02:00:00|181.21|180.31|180.18|179.28|181.21|180.31|179.48|178.58|5553
1752807600000|2025-07-18 03:00:00|180.19|179.29|181.33|180.43|181.58|180.68|180.15|179.25|4049
1752811200000|2025-07-18 04:00:00|181.32|180.42|182.42|181.52|182.52|181.62|180.46|179.56|4236
1752814800000|2025-07-18 05:00:00|182.41|181.51|184.18|183.28|185.16|184.26|181.86|180.96|5339
1752818400000|2025-07-18 06:00:00|184.24|183.34|184.07|183.17|184.45|183.55|182.88|181.98|4093
1752822000000|2025-07-18 07:00:00|184.06|183.16|181.57|180.67|184.78|183.88|181.51|180.61|5595
1752825600000|2025-07-18 08:00:00|181.53|180.63|179.99|179.09|182.45|181.55|179.15|178.25|5270
1752829200000|2025-07-18 09:00:00|179.98|179.08|180.49|179.59|180.55|179.65|179.28|178.38|4434
1752832800000|2025-07-18 10:00:00|180.5|179.6|179.91|179.01|180.5|179.6|178.56|177.66|4303
1752836400000|2025-07-18 11:00:00|179.96|179.06|178.97|178.07|180.02|179.12|177.68|176.78|3329
1752840000000|2025-07-18 12:00:00|178.99|178.09|180.62|179.72|180.62|179.72|178.86|177.96|3256
1752843600000|2025-07-18 13:00:00|180.61|179.71|181.29|180.39|182.56|181.66|179.73|178.83|5779
1752847200000|2025-07-18 14:00:00|181.32|180.42|179.07|178.17|182|181.1|177.23|176.33|7166
1752850800000|2025-07-18 15:00:00|179.08|178.18|177.53|176.63|179.29|178.39|175.52|174.62|6488
1752854400000|2025-07-18 16:00:00|177.54|176.64|178.89|177.99|179.6|178.7|176.76|175.86|6008
1752858000000|2025-07-18 17:00:00|178.92|178.02|179.05|178.15|179.64|178.74|178.23|177.33|4886
1752861600000|2025-07-18 18:00:00|179.06|178.16|178.42|177.52|179.32|178.42|178.11|177.21|4961
1752865200000|2025-07-18 19:00:00|178.43|177.53|177.51|176.61|179.04|178.14|176.72|175.82|5031
1752868800000|2025-07-18 20:00:00|177.5|176.6|176.19|175.29|177.65|176.75|173.87|172.97|5974
1752908400000|2025-07-19 07:00:00|176.79|175.89|177.54|176.64|177.78|176.88|176.7|175.8|2369
1752912000000|2025-07-19 08:00:00|177.55|176.65|176.53|175.63|177.64|176.74|175.97|175.07|4060
1752915600000|2025-07-19 09:00:00|176.54|175.64|177.19|176.29|177.43|176.53|176.36|175.46|1794
1752919200000|2025-07-19 10:00:00|177.2|176.3|177.84|176.94|178.08|177.18|177.01|176.11|852
1752922800000|2025-07-19 11:00:00|177.85|176.95|177.1|176.2|178.22|177.32|176.77|175.87|2127
1752926400000|2025-07-19 12:00:00|177.11|176.21|177.8|176.9|177.83|176.93|176.22|175.32|2269
1752930000000|2025-07-19 13:00:00|177.81|176.91|177.92|177.02|178.23|177.33|177.49|176.59|1513
1752933600000|2025-07-19 14:00:00|177.93|177.03|175.47|174.57|178.26|177.36|175.37|174.47|3156
1752937200000|2025-07-19 15:00:00|175.46|174.56|177.86|176.96|177.92|177.02|175.39|174.49|1729
1752940800000|2025-07-19 16:00:00|177.84|176.94|178.02|177.12|178.24|177.34|177.01|176.11|1970
1752944400000|2025-07-19 17:00:00|178.01|177.11|176.79|175.89|178.22|177.32|176.65|175.75|1358
1752948000000|2025-07-19 18:00:00|176.78|175.88|177.29|176.39|177.94|177.04|176.7|175.8|1827
1752951600000|2025-07-19 19:00:00|177.3|176.4|177.52|176.62|178.45|177.55|176.73|175.83|1672
1752955200000|2025-07-19 20:00:00|177.53|176.63|177.98|177.08|179.03|178.13|177.48|176.58|2058
1752958800000|2025-07-19 21:00:00|177.96|177.06|176.48|175.58|178.25|177.35|175.67|174.77|3156
1752962400000|2025-07-19 22:00:00|176.47|175.57|176.99|176.09|177.07|176.17|175.84|174.94|2291
1752966000000|2025-07-19 23:00:00|176.97|176.07|177.47|176.57|177.54|176.64|176.75|175.85|2071
1752969600000|2025-07-20 00:00:00|177.49|176.59|178.14|177.24|178.41|177.51|176.85|175.95|2611
1752973200000|2025-07-20 01:00:00|178.15|177.25|178.42|177.52|180.31|179.41|178.15|177.25|4068
1752976800000|2025-07-20 02:00:00|178.44|177.54|178.07|177.17|178.46|177.56|177.56|176.66|4186
1752980400000|2025-07-20 03:00:00|178.06|177.16|178.54|177.64|179.24|178.34|177.73|176.83|4681
1752984000000|2025-07-20 04:00:00|178.59|177.69|178.14|177.24|179.03|178.13|178.07|177.17|3996
1752987600000|2025-07-20 05:00:00|178.13|177.23|178.34|177.44|178.49|177.59|177.67|176.77|2123
1752991200000|2025-07-20 06:00:00|178.35|177.45|177.84|176.94|178.35|177.45|177.54|176.64|2048
1752994800000|2025-07-20 07:00:00|177.85|176.95|178.49|177.59|179.14|178.24|177.74|176.84|2465
1752998400000|2025-07-20 08:00:00|178.48|177.58|181.18|180.28|181.18|180.28|178.48|177.58|3160
1753002000000|2025-07-20 09:00:00|181.16|180.26|180.29|179.39|181.97|181.07|180.23|179.33|3320
1753005600000|2025-07-20 10:00:00|180.3|179.4|180.06|179.16|180.88|179.98|180|179.1|1814
1753009200000|2025-07-20 11:00:00|180.08|179.18|180.88|179.98|181.41|180.51|179.91|179.01|1960
1753012800000|2025-07-20 12:00:00|180.87|179.97|182.22|181.32|182.35|181.45|180.49|179.59|2224
1753016400000|2025-07-20 13:00:00|182.23|181.33|183.53|182.63|183.59|182.69|182.07|181.17|2346
1753020000000|2025-07-20 14:00:00|183.52|182.62|181.34|180.44|183.53|182.63|181.26|180.36|2521
1753023600000|2025-07-20 15:00:00|181.35|180.45|182.42|181.52|182.48|181.58|180.62|179.72|1944
1753027200000|2025-07-20 16:00:00|182.43|181.53|182.55|181.65|183.65|182.75|182.15|181.25|3015
1753030800000|2025-07-20 17:00:00|182.54|181.64|181.05|180.15|182.55|181.65|180.84|179.94|3270
1753034400000|2025-07-20 18:00:00|181.06|180.16|182.77|181.87|183.01|182.11|180.8|179.9|2311
1753038000000|2025-07-20 19:00:00|182.78|181.88|183.21|180.81|184.05|183.15|182.29|180.56|2629
1753041600000|2025-07-20 20:00:00|183.22|180.82|182.47|180.07|183.39|180.99|181.78|179.38|2143
1753045200000|2025-07-20 21:00:00|182.48|180.08|182.73|181.83|182.73|181.83|181.16|180.02|1841
1753048800000|2025-07-20 22:00:00|182.75|181.85|181.02|180.12|182.77|181.87|178.36|177.46|5533
1753052400000|2025-07-20 23:00:00|181.01|180.11|181.96|181.06|182.12|181.22|179.95|179.05|4457
1753056000000|2025-07-21 00:00:00|181.97|181.07|180.67|179.77|182.17|181.27|178.94|178.04|4401
1753059600000|2025-07-21 01:00:00|180.71|179.81|180.58|179.68|180.96|180.06|178.8|177.9|3210
1753063200000|2025-07-21 02:00:00|180.59|179.69|184.76|183.86|185.02|184.12|180.57|179.67|3131
1753066800000|2025-07-21 03:00:00|184.79|183.89|187.2|186.3|187.44|186.54|184.39|183.49|3288
1753070400000|2025-07-21 04:00:00|187.21|186.31|186.25|185.35|187.65|186.75|186.25|185.35|2209
1753074000000|2025-07-21 05:00:00|186.26|185.36|188.73|187.83|189.38|188.48|185.55|184.65|2444
1753077600000|2025-07-21 06:00:00|188.74|187.84|189.75|188.85|190.18|189.28|188.42|187.52|3240
1753081200000|2025-07-21 07:00:00|189.77|188.87|190.57|189.57|191.5|190.5|189.7|188.8|2121
1753084800000|2025-07-21 08:00:00|190.56|189.56|191.35|190.35|192.48|191.48|190.27|189.27|4148
1753088400000|2025-07-21 09:00:00|191.36|190.36|192.15|191.15|192.27|191.27|190.63|189.63|5486
1753092000000|2025-07-21 10:00:00|192.16|191.16|191.89|190.89|192.45|191.45|191.42|190.42|5013
1753095600000|2025-07-21 11:00:00|191.82|190.82|191.93|190.93|193.4|192.4|191.31|190.31|5113
1753099200000|2025-07-21 12:00:00|191.94|190.94|192.13|191.13|192.39|191.39|190.82|189.82|3171
1753102800000|2025-07-21 13:00:00|192.12|191.12|193|192|193.91|192.91|190.85|189.85|3987
1753106400000|2025-07-21 14:00:00|193.01|192.01|195.84|194.84|195.89|194.89|192.03|191.03|5741
1753110000000|2025-07-21 15:00:00|195.83|194.83|197.33|196.33|199.87|198.87|195.76|194.76|6954
1753113600000|2025-07-21 16:00:00|197.35|196.35|195.78|194.78|197.53|196.53|193.95|192.95|6006
1753117200000|2025-07-21 17:00:00|195.77|194.77|196.65|195.65|197.26|196.26|195.06|194.06|6145
1753120800000|2025-07-21 18:00:00|196.67|195.67|194.35|193.35|197.73|196.73|194.07|193.07|5249
1753124400000|2025-07-21 19:00:00|194.31|193.31|195.17|194.17|196.01|195.01|193.56|192.56|5120
1753128000000|2025-07-21 20:00:00|195.19|194.19|194.48|193.48|197.05|196.05|194.27|193.27|4266
1753131600000|2025-07-21 21:00:00|194.47|193.47|196.7|195.7|197.12|196.12|194.25|193.25|1565
1753135200000|2025-07-21 22:00:00|196.68|195.68|197.93|196.93|198.28|197.28|196.09|195.09|1936
1753138800000|2025-07-21 23:00:00|197.95|196.95|196.23|195.23|198.02|197.02|196.15|195.15|2657
1753142400000|2025-07-22 00:00:00|196.25|195.25|198.18|197.18|199.54|198.54|196.25|195.25|4155
1753146000000|2025-07-22 01:00:00|198.19|197.19|202.6|201.6|202.96|201.96|194.42|193.42|8225
1753149600000|2025-07-22 02:00:00|202.59|201.59|202.52|201.52|205.16|204.16|201.61|200.61|7400
1753153200000|2025-07-22 03:00:00|202.5|201.5|200.67|199.67|203.6|202.6|198.11|197.11|7514
1753156800000|2025-07-22 04:00:00|200.66|199.66|194.86|193.86|200.71|199.71|194.69|193.69|7564
1753160400000|2025-07-22 05:00:00|194.84|193.84|197.08|196.08|199.62|198.62|194.84|193.84|6783
1753164000000|2025-07-22 06:00:00|197.09|196.09|199.52|198.52|201.22|200.22|196.55|195.55|5457
1753167600000|2025-07-22 07:00:00|199.54|198.54|198.55|197.55|201.76|200.76|198|197|4922
1753171200000|2025-07-22 08:00:00|198.54|197.54|197.47|196.47|198.56|197.56|194.73|193.73|5113
1753174800000|2025-07-22 09:00:00|197.44|196.44|197.83|196.83|199.64|198.64|195.06|194.06|6388
1753178400000|2025-07-22 10:00:00|197.82|196.82|199.57|198.57|199.57|198.57|197.71|196.71|4817
1753182000000|2025-07-22 11:00:00|199.54|198.54|200.45|199.45|200.69|199.69|198.24|197.24|5541
1753185600000|2025-07-22 12:00:00|200.46|199.46|203.64|202.64|204.22|203.22|199.65|198.65|6691
1753189200000|2025-07-22 13:00:00|203.6|202.6|199.54|198.54|204.64|203.64|198.89|197.89|7488
1753192800000|2025-07-22 14:00:00|199.59|198.59|202.71|201.71|202.77|201.77|197.57|196.57|7667
1753196400000|2025-07-22 15:00:00|202.7|201.7|202.37|201.37|205.49|204.49|202.03|201.03|6826
1753200000000|2025-07-22 16:00:00|202.36|201.36|204.34|203.34|204.7|203.7|201.43|200.43|5526
1753203600000|2025-07-22 17:00:00|204.32|203.32|203.41|202.41|204.38|203.38|201.41|200.41|6583
1753207200000|2025-07-22 18:00:00|203.42|202.42|203.13|202.13|204.4|203.4|201.89|200.89|5908
1753210800000|2025-07-22 19:00:00|203.12|202.12|199.58|198.58|203.23|202.23|199.02|198.02|6035
1753214400000|2025-07-22 20:00:00|199.56|198.56|201.25|200.25|201.82|200.82|199|198|3843
1753218000000|2025-07-22 21:00:00|201.24|200.24|202.02|201.02|202.48|201.48|200.51|199.51|1330
1753221600000|2025-07-22 22:00:00|202.01|201.01|202.5|201.5|203.42|202.42|201.97|200.97|3794
1753225200000|2025-07-22 23:00:00|202.52|201.52|206.26|205.26|206.86|205.86|202.51|201.51|3786
1753228800000|2025-07-23 00:00:00|206.27|205.27|204.85|203.85|206.29|205.29|204.06|203.06|5259
1753232400000|2025-07-23 01:00:00|204.84|203.84|203.63|202.63|205.02|204.02|203.27|202.27|4632
1753236000000|2025-07-23 02:00:00|203.62|202.62|202.87|201.87|203.89|202.89|202.19|201.19|4717
1753239600000|2025-07-23 03:00:00|202.88|201.88|201.86|200.86|203.27|202.27|201.64|200.64|4527
1753243200000|2025-07-23 04:00:00|201.88|200.88|202.21|201.21|202.81|201.81|201.59|200.59|4302
1753246800000|2025-07-23 05:00:00|202.22|201.22|202.12|201.12|202.46|201.46|201.43|200.43|3791
1753250400000|2025-07-23 06:00:00|202.16|201.16|201.22|200.22|202.45|201.45|200.37|199.37|4810
1753254000000|2025-07-23 07:00:00|201.2|200.2|200|199|201.65|200.65|199.51|198.51|4864
1753257600000|2025-07-23 08:00:00|200.02|199.02|200.36|199.36|200.37|199.37|199.3|198.3|4194
1753261200000|2025-07-23 09:00:00|200.37|199.37|198.29|197.29|200.53|199.53|198.15|197.15|4597
1753264800000|2025-07-23 10:00:00|198.34|197.34|198.6|197.6|198.64|197.64|196.68|195.68|4989
1753268400000|2025-07-23 11:00:00|198.59|197.59|198.08|197.08|198.82|197.82|197.56|196.56|4041
1753272000000|2025-07-23 12:00:00|198.07|197.07|194.79|193.79|198.22|197.22|194.37|193.37|5706
1753275600000|2025-07-23 13:00:00|194.82|193.82|189.87|188.87|195.47|194.47|188.47|187.47|8701
1753279200000|2025-07-23 14:00:00|189.85|188.85|192.22|191.22|192.94|191.94|189.42|188.42|7073
1753282800000|2025-07-23 15:00:00|192.24|191.24|193.35|192.35|193.41|192.41|190.29|189.29|5439
1753286400000|2025-07-23 16:00:00|193.34|192.34|188.95|187.95|193.38|192.38|188.83|187.83|6190
1753290000000|2025-07-23 17:00:00|188.98|187.98|189.37|188.37|189.92|188.92|186.66|185.66|6918
1753293600000|2025-07-23 18:00:00|189.36|188.36|190.86|189.86|190.9|189.9|188.9|187.9|5474
1753297200000|2025-07-23 19:00:00|190.87|189.87|188.82|187.82|190.88|189.88|188.73|187.73|5474
1753300800000|2025-07-23 20:00:00|188.81|187.81|187.45|186.45|190.42|189.42|185.13|184.13|8432
1753304400000|2025-07-23 21:00:00|187.47|186.47|188.58|187.58|188.88|187.88|184.69|183.69|5616
1753308000000|2025-07-23 22:00:00|188.6|187.6|189.78|188.78|190.35|189.35|187.16|186.16|5030
1753311600000|2025-07-23 23:00:00|189.77|188.77|190.08|189.08|190.64|189.64|189.54|188.54|3243
1753315200000|2025-07-24 00:00:00|190.07|189.07|191.66|190.66|191.67|190.67|189.15|188.15|4030
1753318800000|2025-07-24 01:00:00|191.67|190.67|192.2|191.2|192.21|191.21|190.05|189.05|3439
1753322400000|2025-07-24 02:00:00|192.21|191.21|191.83|190.83|192.26|191.26|191.06|190.06|2750
1753326000000|2025-07-24 03:00:00|191.84|190.84|190.59|189.59|192.58|191.58|190.4|189.4|3675
1753329600000|2025-07-24 04:00:00|190.6|189.6|186.76|185.76|190.78|189.78|186.13|185.13|5566
1753333200000|2025-07-24 05:00:00|186.74|185.74|182.59|181.59|186.89|185.89|181.95|180.95|6762
1753336800000|2025-07-24 06:00:00|182.6|181.6|181.79|180.79|184.73|183.73|180.57|179.57|8045
1753340400000|2025-07-24 07:00:00|181.78|180.78|184.85|183.85|184.96|183.96|180.63|179.63|5766
1753344000000|2025-07-24 08:00:00|184.84|183.84|186.74|185.74|186.99|185.99|183.93|182.93|5273
1753347600000|2025-07-24 09:00:00|186.73|185.73|185.91|184.91|187.1|186.1|185.17|184.17|3733
1753351200000|2025-07-24 10:00:00|185.92|184.92|185.55|184.55|186.9|185.9|183.55|182.55|4509
1753354800000|2025-07-24 11:00:00|185.5|184.5|187.13|186.13|187.56|186.56|185.49|184.49|3880
1753358400000|2025-07-24 12:00:00|187.12|186.12|186.69|185.69|187.46|186.46|185.38|184.38|5130
1753362000000|2025-07-24 13:00:00|186.68|185.68|185.23|184.23|187.98|186.98|185.09|184.09|6183
1753365600000|2025-07-24 14:00:00|185.24|184.24|190.2|189.2|190.69|189.69|184.05|183.05|6877
1753369200000|2025-07-24 15:00:00|190.19|189.19|189.14|188.14|192.37|191.37|188.21|187.21|6801
1753372800000|2025-07-24 16:00:00|189.15|188.15|186.43|185.43|189.47|188.47|185.62|184.62|6767
1753376400000|2025-07-24 17:00:00|186.46|185.46|189.43|188.43|190.18|189.18|186.36|185.36|4852
1753380000000|2025-07-24 18:00:00|189.37|188.37|189.89|188.89|190.51|189.51|188.43|187.43|5569
1753383600000|2025-07-24 19:00:00|189.88|188.88|188.65|187.65|190.69|189.69|188.51|187.51|4584
1753387200000|2025-07-24 20:00:00|188.64|187.64|189.5|188.5|189.6|188.6|188.24|187.24|3246
1753390800000|2025-07-24 21:00:00|189.51|188.51|186.22|185.22|189.51|188.51|186.22|185.22|2371
1753394400000|2025-07-24 22:00:00|186.24|185.24|184.46|183.46|186.53|185.53|184.05|183.05|4144
1753398000000|2025-07-24 23:00:00|184.45|183.45|183.43|182.43|184.45|183.45|182.68|181.68|4768
1753401600000|2025-07-25 00:00:00|183.42|182.42|182.52|181.52|183.76|182.76|181.26|180.26|5302
1753405200000|2025-07-25 01:00:00|182.51|181.51|183.61|182.61|184.03|183.03|181.41|180.41|4874
1753408800000|2025-07-25 02:00:00|183.6|182.6|179.42|178.42|184.07|183.07|179.31|178.31|5917
1753412400000|2025-07-25 03:00:00|179.51|178.51|178.28|177.28|180.3|179.3|176.27|175.27|6841
1753416000000|2025-07-25 04:00:00|178.27|177.27|180.09|179.09|180.26|179.26|176.67|175.67|5850
1753419600000|2025-07-25 05:00:00|180.08|179.08|179.31|178.31|180.27|179.27|178.6|177.6|4423
1753423200000|2025-07-25 06:00:00|179.32|178.32|178.73|177.73|179.52|178.52|177.91|176.91|4689
1753426800000|2025-07-25 07:00:00|178.69|177.69|178.07|177.07|179.37|178.37|176.52|175.52|6546
1753430400000|2025-07-25 08:00:00|178.08|177.08|178.39|177.39|179.87|178.87|177.47|176.47|5383
1753434000000|2025-07-25 09:00:00|178.4|177.4|181.35|180.35|181.39|180.39|177.96|176.96|5100
1753437600000|2025-07-25 10:00:00|181.36|180.36|181.33|180.33|182.17|181.17|180.33|179.33|4034
1753441200000|2025-07-25 11:00:00|181.34|180.34|181.8|180.8|182.6|181.6|181.34|180.34|3981
1753444800000|2025-07-25 12:00:00|181.73|180.73|181.34|180.34|182.43|181.43|180.59|179.59|4387
1753448400000|2025-07-25 13:00:00|181.35|180.35|181.68|180.68|182.03|181.03|180.17|179.17|5249
1753452000000|2025-07-25 14:00:00|181.72|180.72|177.18|176.18|181.92|180.92|176.96|175.96|6455
1753455600000|2025-07-25 15:00:00|177.17|176.17|178.8|177.8|179.17|178.17|176.88|175.88|5633
1753459200000|2025-07-25 16:00:00|178.81|177.81|180.33|179.33|180.46|179.46|178.07|177.07|4722
1753462800000|2025-07-25 17:00:00|180.31|179.31|181.33|180.33|181.57|180.57|180.01|179.01|4062
1753466400000|2025-07-25 18:00:00|181.32|180.32|182.92|181.92|183.24|182.24|181.29|180.29|2890
1753470000000|2025-07-25 19:00:00|182.91|181.91|182.89|181.89|183.38|182.38|182.4|181.4|2572
1753473600000|2025-07-25 20:00:00|182.87|181.87|184.44|183.44|184.97|183.97|182.75|181.75|2414
1753513200000|2025-07-26 07:00:00|186.66|185.66|187.06|186.06|187.41|186.41|186.65|185.65|628
1753516800000|2025-07-26 08:00:00|187.08|186.08|188.54|187.54|188.55|187.55|187.08|186.08|868
1753520400000|2025-07-26 09:00:00|188.53|187.53|189.65|188.65|189.75|188.75|188.14|187.14|1868
1753524000000|2025-07-26 10:00:00|189.66|188.66|188.86|187.86|190.29|189.29|188.83|187.83|1809
1753527600000|2025-07-26 11:00:00|188.87|187.87|188.3|187.3|189.13|188.13|187.97|186.97|1686
1753531200000|2025-07-26 12:00:00|188.31|187.31|188.55|187.55|189.08|188.08|187.95|186.95|1164
1753534800000|2025-07-26 13:00:00|188.54|187.54|188.2|187.2|188.78|187.78|187.91|186.91|959
1753538400000|2025-07-26 14:00:00|188.17|187.17|187.15|186.15|188.49|187.49|186.97|185.97|1601
1753542000000|2025-07-26 15:00:00|187.16|186.16|188.12|187.12|188.32|187.32|186.76|185.76|1787
1753545600000|2025-07-26 16:00:00|188.13|187.13|187.42|186.42|188.41|187.41|187.15|186.15|1723
1753549200000|2025-07-26 17:00:00|187.43|186.43|186.23|185.23|187.49|186.49|186|185|1127
1753552800000|2025-07-26 18:00:00|186.24|185.24|186.66|185.66|186.97|185.97|185.76|184.76|1169
1753556400000|2025-07-26 19:00:00|186.65|185.65|187.05|186.05|187.22|186.22|186.45|185.45|858
1753560000000|2025-07-26 20:00:00|187.06|186.06|186.55|185.55|187.09|186.09|185.99|184.99|805
1753563600000|2025-07-26 21:00:00|186.54|185.54|186.98|185.98|187.04|186.04|186.06|185.06|600
1753567200000|2025-07-26 22:00:00|186.97|185.97|185.7|184.7|187.31|186.31|185.54|184.54|1807
1753570800000|2025-07-26 23:00:00|185.69|184.69|185.47|184.47|185.69|184.69|185.03|184.03|1140
1753574400000|2025-07-27 00:00:00|185.48|184.48|186.06|185.06|186.07|185.07|185.24|184.24|970
1753578000000|2025-07-27 01:00:00|186.07|185.07|186.93|185.93|187.17|186.17|185.79|184.79|1232
1753581600000|2025-07-27 02:00:00|186.92|185.92|187.72|186.72|187.73|186.73|186.54|185.54|567
1753585200000|2025-07-27 03:00:00|187.73|186.73|187.86|186.86|188.17|187.17|186.93|185.93|684
1753588800000|2025-07-27 04:00:00|187.85|186.85|188.06|187.06|188.17|187.17|187.34|186.34|903
1753592400000|2025-07-27 05:00:00|188.07|187.07|188.47|187.47|188.95|187.95|187.99|186.99|1120
1753596000000|2025-07-27 06:00:00|188.46|187.46|187.72|186.72|188.63|187.63|187.67|186.67|791
1753599600000|2025-07-27 07:00:00|187.71|186.71|187.89|186.89|188.44|187.44|187.28|186.28|972
1753603200000|2025-07-27 08:00:00|187.88|186.88|187.31|186.31|188.01|187.01|186.93|185.93|866
1753606800000|2025-07-27 09:00:00|187.3|186.3|186.98|185.98|187.87|186.87|186.89|185.89|801
1753610400000|2025-07-27 10:00:00|186.99|185.99|188.27|187.27|189.01|188.01|186.95|185.95|988
1753614000000|2025-07-27 11:00:00|188.29|187.29|187.6|186.6|189.06|188.06|187.45|186.45|1540
1753617600000|2025-07-27 12:00:00|187.61|186.61|187.07|186.07|187.91|186.91|186.17|185.17|1638
1753621200000|2025-07-27 13:00:00|187.05|186.05|186.38|185.38|187.31|186.31|186.18|185.18|1538
1753624800000|2025-07-27 14:00:00|186.36|185.36|186.4|185.4|187.06|186.06|185.88|184.88|2118
1753628400000|2025-07-27 15:00:00|186.38|185.38|187.02|186.02|187.02|186.02|185.57|184.57|2065
1753632000000|2025-07-27 16:00:00|187.01|186.01|188.27|187.27|190.34|189.34|187.01|186.01|4009
1753635600000|2025-07-27 17:00:00|188.25|187.25|188.72|187.72|188.96|187.96|186.65|185.65|4240
1753639200000|2025-07-27 18:00:00|188.66|187.66|189.03|188.03|189.36|188.36|188.13|187.13|2756
1753642800000|2025-07-27 19:00:00|189.02|188.02|188.33|185.83|189.15|188.15|188.08|185.83|1735
1753646400000|2025-07-27 20:00:00|188.34|185.84|188.5|186|189.51|187.01|188.16|185.66|1707
1753650000000|2025-07-27 21:00:00|188.51|186.01|188.55|187.55|188.55|187.55|187.12|186.01|1188
1753653600000|2025-07-27 22:00:00|188.56|187.56|189.62|188.62|191.25|190.25|188.49|187.49|2940
1753657200000|2025-07-27 23:00:00|189.63|188.63|189.29|188.29|189.68|188.68|187.88|186.88|3453
1753660800000|2025-07-28 00:00:00|189.3|188.3|190.47|189.47|191.67|190.67|188.81|187.81|4741
1753664400000|2025-07-28 01:00:00|190.46|189.46|188.96|187.96|190.78|189.78|188.38|187.38|3863
1753668000000|2025-07-28 02:00:00|188.95|187.95|192.17|191.17|192.49|191.49|188.61|187.61|3961
1753671600000|2025-07-28 03:00:00|192.18|191.18|193.95|192.95|194.36|193.36|191.89|190.89|3382
1753675200000|2025-07-28 04:00:00|193.93|192.93|193.66|192.66|194.58|193.58|193.19|192.19|3553
1753678800000|2025-07-28 05:00:00|193.67|192.67|194.99|193.99|195.73|194.73|193.33|192.33|3243
1753682400000|2025-07-28 06:00:00|194.97|193.97|194.69|193.69|195.09|194.09|194.2|193.2|3115
1753686000000|2025-07-28 07:00:00|194.7|193.7|192.97|191.97|194.72|193.72|192.39|191.39|2665
1753689600000|2025-07-28 08:00:00|192.96|191.96|193.28|192.28|193.42|192.42|191.91|190.91|2107
1753693200000|2025-07-28 09:00:00|193.27|192.27|193.76|192.76|193.95|192.95|192.52|191.52|3359
1753696800000|2025-07-28 10:00:00|193.77|192.77|192.81|191.81|193.84|192.84|192.41|191.41|1709
1753700400000|2025-07-28 11:00:00|192.8|191.8|192.59|191.59|192.89|191.89|191.36|190.36|1586
1753704000000|2025-07-28 12:00:00|192.6|191.6|193.51|192.51|194.11|193.11|192.03|191.03|2304
1753707600000|2025-07-28 13:00:00|193.53|192.53|190.76|189.76|193.58|192.58|189.97|188.97|5404
1753711200000|2025-07-28 14:00:00|190.75|189.75|188.09|187.09|191.27|190.27|187.44|186.44|5882
1753714800000|2025-07-28 15:00:00|188.08|187.08|187.86|186.86|189.61|188.61|187.21|186.21|3516
1753718400000|2025-07-28 16:00:00|187.85|186.85|187.38|186.38|188.57|187.57|186.84|185.84|4704
1753722000000|2025-07-28 17:00:00|187.37|186.37|186.49|185.49|188.04|187.04|186.11|185.11|3785
1753725600000|2025-07-28 18:00:00|186.47|185.47|185.82|184.82|186.89|185.89|184.18|183.18|4420
1753729200000|2025-07-28 19:00:00|185.81|184.81|185.92|184.92|187.03|186.03|184.31|183.31|3397
1753732800000|2025-07-28 20:00:00|185.93|184.93|184.91|183.91|186.12|185.12|183.31|182.31|3587
1753736400000|2025-07-28 21:00:00|184.88|183.88|184.9|183.9|185.79|184.79|184.02|183.02|1733
1753740000000|2025-07-28 22:00:00|184.91|183.91|184.21|183.21|185.29|184.29|182.89|181.89|3097
1753743600000|2025-07-28 23:00:00|184.24|183.24|183.71|182.71|184.67|183.67|182.92|181.92|2780
1753747200000|2025-07-29 00:00:00|183.72|182.72|183.48|182.48|185.34|184.34|181.75|180.75|4029
1753750800000|2025-07-29 01:00:00|183.5|182.5|182.4|181.4|184.64|183.64|182.33|181.33|2413
1753754400000|2025-07-29 02:00:00|182.41|181.41|182.93|181.93|183.05|182.05|181.43|180.43|3969
1753758000000|2025-07-29 03:00:00|182.94|181.94|185.01|184.01|185.31|184.31|182.9|181.9|2705
1753761600000|2025-07-29 04:00:00|185|184|184.07|183.07|185.36|184.36|183.99|182.99|1529
1753765200000|2025-07-29 05:00:00|184.05|183.05|185.46|184.46|185.46|184.46|183.92|182.92|1403
1753768800000|2025-07-29 06:00:00|185.47|184.47|185.55|184.55|186.19|185.19|185.2|184.2|1423
1753772400000|2025-07-29 07:00:00|185.56|184.56|186.63|185.63|187.16|186.16|185.56|184.56|1997
1753776000000|2025-07-29 08:00:00|186.64|185.64|185.54|184.54|187.1|186.1|185.52|184.52|1865
1753779600000|2025-07-29 09:00:00|185.57|184.57|185.19|184.19|185.8|184.8|184.91|183.91|2182
1753783200000|2025-07-29 10:00:00|185.2|184.2|183.01|182.01|185.35|184.35|182.91|181.91|3646
1753786800000|2025-07-29 11:00:00|183|182|183.52|182.52|184.11|183.11|183|182|1976
1753790400000|2025-07-29 12:00:00|183.53|182.53|184.48|183.48|185.06|184.06|183.23|182.23|2956
1753794000000|2025-07-29 13:00:00|184.45|183.45|183.18|182.18|185.46|184.46|182.79|181.79|4181
1753797600000|2025-07-29 14:00:00|183.19|182.19|180.99|179.99|183.29|182.29|180.25|179.25|6399
1753801200000|2025-07-29 15:00:00|180.97|179.97|181.5|180.5|181.95|180.95|179.92|178.92|5180
1753804800000|2025-07-29 16:00:00|181.49|180.49|180.68|179.68|181.53|180.53|178.92|177.92|4815
1753808400000|2025-07-29 17:00:00|180.69|179.69|182.07|181.07|182.29|181.29|180.47|179.47|2542
1753812000000|2025-07-29 18:00:00|182.06|181.06|182.07|181.07|182.66|181.66|181.37|180.37|1820
1753815600000|2025-07-29 19:00:00|182.06|181.06|181.79|180.79|183.01|182.01|181.04|180.04|2234
1753819200000|2025-07-29 20:00:00|181.78|180.78|180.67|179.67|182.46|181.46|180.24|179.24|3255
1753822800000|2025-07-29 21:00:00|180.69|179.69|181.89|180.89|182.21|181.21|179.98|178.98|1637
1753826400000|2025-07-29 22:00:00|181.88|180.88|182.33|181.33|182.37|181.37|181.07|180.07|2113
1753830000000|2025-07-29 23:00:00|182.32|181.32|182.09|181.09|182.51|181.51|181.55|180.55|1458
1753833600000|2025-07-30 00:00:00|182.08|181.08|180.82|179.82|182.11|181.11|179.96|178.96|2269
1753837200000|2025-07-30 01:00:00|180.81|179.81|182.02|181.02|182.46|181.46|179.56|178.56|3645
1753840800000|2025-07-30 02:00:00|182.03|181.03|182.42|181.42|182.91|181.91|181.78|180.78|1900
1753844400000|2025-07-30 03:00:00|182.41|181.41|182.35|181.35|182.76|181.76|182.07|181.07|1505
1753848000000|2025-07-30 04:00:00|182.34|181.34|180.92|179.92|182.66|181.66|180.86|179.86|1384
1753851600000|2025-07-30 05:00:00|180.93|179.93|181.63|180.63|181.76|180.76|180.03|179.03|1950
1753855200000|2025-07-30 06:00:00|181.64|180.64|182.59|181.59|182.6|181.6|181.41|180.41|1293
1753858800000|2025-07-30 07:00:00|182.58|181.58|181.45|180.45|183.11|182.11|181|180|2409
1753862400000|2025-07-30 08:00:00|181.44|180.44|181.16|180.16|182.08|181.08|180.52|179.52|2420
1753866000000|2025-07-30 09:00:00|181.17|180.17|179.82|178.82|181.5|180.5|179.38|178.38|3114
1753869600000|2025-07-30 10:00:00|179.83|178.83|178.6|177.6|180.62|179.62|178.44|177.44|2295
1753873200000|2025-07-30 11:00:00|178.59|177.59|177.9|176.9|179.31|178.31|177.16|176.16|3734
1753876800000|2025-07-30 12:00:00|177.89|176.89|178.16|177.16|178.63|177.63|177.31|176.31|3646
1753880400000|2025-07-30 13:00:00|178.15|177.15|178.67|177.67|178.83|177.83|177.41|176.41|4190
1753884000000|2025-07-30 14:00:00|178.66|177.66|180.77|179.77|181.2|180.2|178.38|177.38|3426
1753887600000|2025-07-30 15:00:00|180.78|179.78|179.77|178.77|180.98|179.98|178.97|177.97|3106
1753891200000|2025-07-30 16:00:00|179.82|178.82|179.27|178.27|180.62|179.62|179.01|178.01|3119
1753894800000|2025-07-30 17:00:00|179.28|178.28|179.95|178.95|179.95|178.95|178.9|177.9|1890
1753898400000|2025-07-30 18:00:00|179.94|178.94|176.53|175.53|180.71|179.71|176.5|175.5|6645
1753902000000|2025-07-30 19:00:00|176.52|175.52|176.77|175.77|177.05|176.05|171.16|170.16|6433
1753905600000|2025-07-30 20:00:00|176.76|175.76|176.78|175.78|178.04|177.04|176.39|175.39|3141
1753909200000|2025-07-30 21:00:00|176.77|175.77|176.51|175.51|177.18|176.18|175.44|174.44|1517
1753912800000|2025-07-30 22:00:00|176.52|175.52|176.95|175.95|177.01|176.01|175.83|174.83|1619
1753916400000|2025-07-30 23:00:00|176.94|175.94|178.38|177.38|178.66|177.66|176.88|175.88|1242
1753920000000|2025-07-31 00:00:00|178.39|177.39|180.05|179.05|180.22|179.22|178.32|177.32|1520
1753923600000|2025-07-31 01:00:00|180.06|179.06|179.94|178.94|180.41|179.41|179.57|178.57|1201
1753927200000|2025-07-31 02:00:00|179.93|178.93|180.91|179.91|180.91|179.91|179.71|178.71|1477
1753930800000|2025-07-31 03:00:00|180.89|179.89|180.86|179.86|181.12|180.12|180.63|179.63|2016
1753934400000|2025-07-31 04:00:00|180.9|179.9|181.42|180.42|181.42|180.42|180.43|179.43|1450
1753938000000|2025-07-31 05:00:00|181.41|180.41|181.42|180.42|181.81|180.81|181.26|180.26|1902
1753941600000|2025-07-31 06:00:00|181.43|180.43|181.98|180.98|182.21|181.21|181.07|180.07|978
1753945200000|2025-07-31 07:00:00|181.97|180.97|181.88|180.88|182.02|181.02|181.59|180.59|1184
1753948800000|2025-07-31 08:00:00|181.87|180.87|182.31|181.31|182.67|181.67|181.75|180.75|874
1753952400000|2025-07-31 09:00:00|182.3|181.3|183.12|182.12|183.24|182.24|182.25|181.25|536
1753956000000|2025-07-31 10:00:00|183.1|182.1|182.01|181.01|183.23|182.23|182.01|181.01|1433
1753959600000|2025-07-31 11:00:00|182.04|181.04|181.33|180.33|182.13|181.13|180.9|179.9|1415
1753963200000|2025-07-31 12:00:00|181.34|180.34|180|179|181.38|180.38|179.38|178.38|2007
1753966800000|2025-07-31 13:00:00|179.99|178.99|178.28|177.28|179.99|178.99|177.38|176.38|4101
1753970400000|2025-07-31 14:00:00|178.29|177.29|176.3|175.3|178.76|177.76|176.26|175.26|4459
1753974000000|2025-07-31 15:00:00|176.33|175.33|177.95|176.95|178.05|177.05|175.91|174.91|4319
1753977600000|2025-07-31 16:00:00|177.93|176.93|179.83|178.83|180.31|179.31|177.76|176.76|4103
1753981200000|2025-07-31 17:00:00|179.84|178.84|177.85|176.85|179.87|178.87|177.43|176.43|4041
1753984800000|2025-07-31 18:00:00|177.83|176.83|178.29|177.29|178.58|177.58|176.16|175.16|3878
1753988400000|2025-07-31 19:00:00|178.33|177.33|175.89|174.89|178.66|177.66|175.43|174.43|4287
1753992000000|2025-07-31 20:00:00|175.88|174.88|176.06|175.06|176.3|175.3|174.84|173.84|3970
1753995600000|2025-07-31 21:00:00|176.05|175.05|174.4|173.4|176.21|175.21|173.4|172.4|2789
1753999200000|2025-07-31 22:00:00|174.39|173.39|173.55|172.55|174.9|173.9|173.07|172.07|4827
1754002800000|2025-07-31 23:00:00|173.54|172.54|172.83|171.83|174.32|173.32|172.11|171.11|6207
1754006400000|2025-08-01 00:00:00|172.78|171.78|170.96|169.96|172.87|171.87|168.14|167.14|5766
1754010000000|2025-08-01 01:00:00|170.97|169.97|170.24|169.24|171.5|170.5|168.6|167.6|8712
1754013600000|2025-08-01 02:00:00|170.22|169.22|172.07|171.07|172.38|171.38|169.85|168.85|3801
1754017200000|2025-08-01 03:00:00|172.06|171.06|171.76|170.76|172.78|171.78|171.62|170.62|2217
1754020800000|2025-08-01 04:00:00|171.77|170.77|170.31|169.31|171.77|170.77|170|169|2849
1754024400000|2025-08-01 05:00:00|170.32|169.32|169.75|168.75|170.9|169.9|168.9|167.9|3288
1754028000000|2025-08-01 06:00:00|169.71|168.71|170.12|169.12|170.18|169.18|168.65|167.65|3244
1754031600000|2025-08-01 07:00:00|170.13|169.13|170|169|170.53|169.53|168.87|167.87|3455
1754035200000|2025-08-01 08:00:00|169.98|168.98|168.21|167.21|169.98|168.98|166.86|165.86|4870
1754038800000|2025-08-01 09:00:00|168.2|167.2|167.89|166.89|169.38|168.38|167.79|166.79|2853
1754042400000|2025-08-01 10:00:00|167.88|166.88|169.15|168.15|169.24|168.24|167.66|166.66|2873
1754046000000|2025-08-01 11:00:00|169.2|168.2|169.78|168.78|169.79|168.79|168.43|167.43|2974
1754049600000|2025-08-01 12:00:00|169.76|168.76|169.7|168.7|170.89|169.89|169.04|168.04|4031
1754053200000|2025-08-01 13:00:00|169.69|168.69|166.22|165.22|170.41|169.41|165.5|164.5|5695
1754056800000|2025-08-01 14:00:00|166.18|165.18|169.91|168.91|170.24|169.24|165.21|164.21|5657
1754060400000|2025-08-01 15:00:00|169.93|168.93|169.13|168.13|169.99|168.99|167.68|166.68|4420
1754064000000|2025-08-01 16:00:00|169.12|168.12|167.51|166.51|170.29|169.29|167.14|166.14|3881
1754067600000|2025-08-01 17:00:00|167.47|166.47|167.04|166.04|168.18|167.18|166.06|165.06|6785
1754071200000|2025-08-01 18:00:00|167.02|166.02|166.3|165.3|167.69|166.69|165.68|164.68|5199
1754074800000|2025-08-01 19:00:00|166.29|165.29|166.96|165.96|168.02|167.02|165.94|164.94|4722
1754078400000|2025-08-01 20:00:00|166.97|165.97|164.47|163.47|167.27|166.27|162.32|161.32|5445
1754118000000|2025-08-02 07:00:00|163.38|162.38|164.98|163.98|165.02|164.02|162.53|161.53|2949
1754121600000|2025-08-02 08:00:00|165|164|164.33|163.33|165.35|164.35|164.07|163.07|1960
1754125200000|2025-08-02 09:00:00|164.32|163.32|164.39|163.39|164.85|163.85|163.99|162.99|1932
1754128800000|2025-08-02 10:00:00|164.37|163.37|163.64|162.64|164.49|163.49|162.92|161.92|2391
1754132400000|2025-08-02 11:00:00|163.63|162.63|165.17|164.17|165.66|164.66|162.91|161.91|1522
1754136000000|2025-08-02 12:00:00|165.16|164.16|165.07|164.07|165.23|164.23|164.2|163.2|2069
1754139600000|2025-08-02 13:00:00|165.09|164.09|165.18|164.18|165.52|164.52|164.26|163.26|3024
1754143200000|2025-08-02 14:00:00|165.2|164.2|163.34|162.34|165.36|164.36|162.96|161.96|4059
1754146800000|2025-08-02 15:00:00|163.33|162.33|162.13|161.13|164.31|163.31|161.71|160.71|3597
1754150400000|2025-08-02 16:00:00|162.11|161.11|162.13|161.13|162.63|161.63|160.86|159.86|4423
1754154000000|2025-08-02 17:00:00|162.11|161.11|159.96|158.96|162.75|161.75|159.12|158.12|3404
1754157600000|2025-08-02 18:00:00|159.94|158.94|157.23|156.23|160.3|159.3|156.51|155.51|6784
1754161200000|2025-08-02 19:00:00|157.22|156.22|158.1|157.1|159.1|158.1|156.64|155.64|2754
1754164800000|2025-08-02 20:00:00|158.09|157.09|159.54|158.54|159.54|158.54|158.05|157.05|2260
1754168400000|2025-08-02 21:00:00|159.56|158.56|159.48|158.48|160.13|159.13|158.73|157.73|1659
1754172000000|2025-08-02 22:00:00|159.49|158.49|159.68|158.68|160.38|159.38|158.37|157.37|1871
1754175600000|2025-08-02 23:00:00|159.69|158.69|159.12|158.12|159.82|158.82|157.73|156.73|3304
1754179200000|2025-08-03 00:00:00|159.13|158.13|160.29|159.29|160.34|159.34|156.97|155.97|4554
1754182800000|2025-08-03 01:00:00|160.28|159.28|160.2|159.2|160.84|159.84|159.8|158.8|2495
1754186400000|2025-08-03 02:00:00|160.19|159.19|161.26|160.26|161.35|160.35|160.18|159.18|1046
1754190000000|2025-08-03 03:00:00|161.27|160.27|161.56|160.56|161.66|160.66|161.09|160.09|606
1754193600000|2025-08-03 04:00:00|161.57|160.57|161.1|160.1|161.58|160.58|160.7|159.7|1034
1754197200000|2025-08-03 05:00:00|161.09|160.09|161.01|160.01|161.58|160.58|160.89|159.89|756
1754200800000|2025-08-03 06:00:00|161.02|160.02|161.21|160.21|161.41|160.41|160.79|159.79|596
1754204400000|2025-08-03 07:00:00|161.22|160.22|162|161|162.23|161.23|161.22|160.22|607
1754208000000|2025-08-03 08:00:00|162.01|161.01|162.02|161.02|162.38|161.38|161.56|160.56|575
1754211600000|2025-08-03 09:00:00|162.03|161.03|161.82|160.82|162.06|161.06|161.32|160.32|424
1754215200000|2025-08-03 10:00:00|161.81|160.81|162.35|161.35|162.42|161.42|161.79|160.79|321
1754218800000|2025-08-03 11:00:00|162.34|161.34|162.16|161.16|163.57|162.57|162.16|161.16|835
1754222400000|2025-08-03 12:00:00|162.15|161.15|162.55|161.55|162.82|161.82|161.66|160.66|866
1754226000000|2025-08-03 13:00:00|162.54|161.54|161.98|160.98|162.95|161.95|161.33|160.33|1380
1754229600000|2025-08-03 14:00:00|161.99|160.99|161.99|160.99|162.2|161.2|161.13|160.13|1761
1754233200000|2025-08-03 15:00:00|162|161|162.73|161.73|162.91|161.91|161.49|160.49|1350
1754236800000|2025-08-03 16:00:00|162.72|161.72|162.82|161.82|162.94|161.94|161.82|160.82|884
1754240400000|2025-08-03 17:00:00|162.8|161.8|162.81|161.81|163.39|162.39|162.41|161.41|1021
1754244000000|2025-08-03 18:00:00|162.83|161.83|162.6|161.6|162.88|161.88|161.99|160.99|1124
1754247600000|2025-08-03 19:00:00|162.61|161.61|162.98|160.48|163.21|162.21|162.07|160.34|1013
1754251200000|2025-08-03 20:00:00|163.04|160.54|162.92|160.42|163.07|160.57|162.19|159.69|885
1754254800000|2025-08-03 21:00:00|162.91|160.41|162.7|161.7|163.4|161.81|162.32|160.18|576
1754258400000|2025-08-03 22:00:00|162.71|161.71|162.53|161.53|163|162|161.6|160.6|1506
1754262000000|2025-08-03 23:00:00|162.54|161.54|162.57|161.57|163.67|162.67|162.28|161.28|2256
1754265600000|2025-08-04 00:00:00|162.58|161.58|165.16|164.16|165.21|164.21|162.06|161.06|3113
1754269200000|2025-08-04 01:00:00|165.17|164.17|163.94|162.94|165.53|164.53|163.79|162.79|3321
1754272800000|2025-08-04 02:00:00|163.95|162.95|164.87|163.87|164.93|163.93|163.27|162.27|1955
1754276400000|2025-08-04 03:00:00|164.86|163.86|163.65|162.65|164.99|163.99|163.52|162.52|1605
1754280000000|2025-08-04 04:00:00|163.64|162.64|162.96|161.96|164.01|163.01|162.89|161.89|967
1754283600000|2025-08-04 05:00:00|162.97|161.97|162.9|161.9|163|162|162.12|161.12|1243
1754287200000|2025-08-04 06:00:00|162.89|161.89|162.86|161.86|162.99|161.99|161.93|160.93|1462
1754290800000|2025-08-04 07:00:00|162.84|161.84|163.63|162.73|163.85|162.95|162.72|161.72|1460
1754294400000|2025-08-04 08:00:00|163.64|162.74|164.32|163.42|164.55|163.65|163.25|162.35|2011
1754298000000|2025-08-04 09:00:00|164.33|163.43|163.08|162.18|164.55|163.65|163.07|162.17|1575
1754301600000|2025-08-04 10:00:00|163.07|162.17|162.92|162.02|163.53|162.63|162.74|161.84|1570
1754305200000|2025-08-04 11:00:00|162.91|162.01|162.93|162.03|163.1|162.2|162.25|161.35|1092
1754308800000|2025-08-04 12:00:00|162.95|162.05|164.18|163.28|164.18|163.28|162.73|161.83|1398
1754312400000|2025-08-04 13:00:00|164.19|163.29|166.01|165.11|166.19|165.29|163.76|162.86|2888
1754316000000|2025-08-04 14:00:00|166.02|165.12|165.57|164.67|167.38|166.48|165.11|164.21|4403
1754319600000|2025-08-04 15:00:00|165.58|164.68|166.05|165.15|166.51|165.61|165.12|164.22|3450
1754323200000|2025-08-04 16:00:00|166.06|165.16|168.58|167.68|168.68|167.78|166.06|165.16|3806
1754326800000|2025-08-04 17:00:00|168.59|167.69|168.37|167.47|170.32|169.42|168.18|167.28|3255
1754330400000|2025-08-04 18:00:00|168.36|167.46|167.09|166.19|168.64|167.74|167|166.1|1861
1754334000000|2025-08-04 19:00:00|167.06|166.16|166.13|165.23|167.09|166.19|165.55|164.65|2451
1754337600000|2025-08-04 20:00:00|166.15|165.25|167.82|166.92|168.88|167.98|165.86|164.96|2658
1754341200000|2025-08-04 21:00:00|167.83|166.93|169.05|168.15|169.26|168.36|167.82|166.92|2055
1754344800000|2025-08-04 22:00:00|169.06|168.16|169.97|169.07|169.98|169.08|168.86|167.96|3015
1754348400000|2025-08-04 23:00:00|169.95|169.05|170.09|169.19|170.28|169.38|169.48|168.58|1881
1754352000000|2025-08-05 00:00:00|170.1|169.2|169.8|168.9|170.23|169.33|169.11|168.21|2041
1754355600000|2025-08-05 01:00:00|169.79|168.89|168.72|167.82|170.4|169.5|168.68|167.78|2387
1754359200000|2025-08-05 02:00:00|168.7|167.8|169.88|168.98|169.88|168.98|168.52|167.62|1562
1754362800000|2025-08-05 03:00:00|169.89|168.99|168.45|167.55|169.89|168.99|168.11|167.21|1871
1754366400000|2025-08-05 04:00:00|168.46|167.56|167.97|167.07|168.97|168.07|167.76|166.86|1747
1754370000000|2025-08-05 05:00:00|167.98|167.08|168.88|167.98|168.97|168.07|167.94|167.04|1470
1754373600000|2025-08-05 06:00:00|168.89|167.99|168.2|167.3|169.71|168.81|167.88|166.98|2251
1754377200000|2025-08-05 07:00:00|168.18|167.28|166.72|165.82|169|168.1|166.34|165.44|2916
1754380800000|2025-08-05 08:00:00|166.7|165.8|167.33|166.43|167.7|166.8|166.19|165.29|2257
1754384400000|2025-08-05 09:00:00|167.32|166.42|169.39|168.49|169.83|168.93|167.28|166.38|1840
1754388000000|2025-08-05 10:00:00|169.4|168.5|171.53|170.63|172.17|171.27|168.95|168.05|3179
1754391600000|2025-08-05 11:00:00|171.54|170.64|171.38|170.48|172.13|171.23|171.09|170.19|2321
1754395200000|2025-08-05 12:00:00|171.39|170.49|167.71|166.81|171.52|170.62|167.33|166.43|4650
1754398800000|2025-08-05 13:00:00|167.69|166.79|168.24|167.34|168.6|167.7|167.16|166.26|4687
1754402400000|2025-08-05 14:00:00|168.22|167.32|164.77|163.87|168.28|167.38|164.11|163.21|6847
1754406000000|2025-08-05 15:00:00|164.74|163.84|164.25|163.35|165.79|164.89|163.57|162.67|4282
1754409600000|2025-08-05 16:00:00|164.24|163.34|164.33|163.43|165.12|164.22|163.31|162.41|2972
1754413200000|2025-08-05 17:00:00|164.34|163.44|165.31|164.41|165.39|164.49|163.9|163|2367
1754416800000|2025-08-05 18:00:00|165.3|164.4|164.48|163.58|165.37|164.47|163.56|162.66|2858
1754420400000|2025-08-05 19:00:00|164.49|163.59|163.19|162.29|164.92|164.02|162.81|161.91|2791
1754424000000|2025-08-05 20:00:00|163.22|162.32|163.09|162.19|164.14|163.24|162.86|161.96|2556
1754427600000|2025-08-05 21:00:00|163.08|162.18|162.87|161.97|163.85|162.95|162.21|161.31|1254
1754431200000|2025-08-05 22:00:00|162.85|161.95|164.33|163.43|164.33|163.43|161.82|160.92|2133
1754434800000|2025-08-05 23:00:00|164.3|163.4|164.57|163.67|164.96|164.06|164.12|163.22|1705
1754438400000|2025-08-06 00:00:00|164.58|163.68|163.24|162.34|164.6|163.7|163.07|162.17|2245
1754442000000|2025-08-06 01:00:00|163.2|162.3|163.33|162.43|163.53|162.63|162.25|161.35|2846
1754445600000|2025-08-06 02:00:00|163.31|162.41|163.16|162.26|163.74|162.84|162.42|161.52|2134
1754449200000|2025-08-06 03:00:00|163.17|162.27|162.34|161.44|163.24|162.34|161.67|160.77|2532
1754452800000|2025-08-06 04:00:00|162.33|161.43|162.89|161.99|163.04|162.14|161.79|160.89|2021
1754456400000|2025-08-06 05:00:00|162.9|162|164.77|163.87|165.24|164.34|162.67|161.77|2860
1754460000000|2025-08-06 06:00:00|164.78|163.88|164.42|163.52|164.78|163.88|164|163.1|1707
1754463600000|2025-08-06 07:00:00|164.43|163.53|164.77|163.87|165.11|164.21|164.17|163.27|1602
1754467200000|2025-08-06 08:00:00|164.76|163.86|163.83|162.93|164.94|164.04|163.34|162.44|1814
1754470800000|2025-08-06 09:00:00|163.81|162.91|164.55|163.65|164.95|164.05|163.54|162.64|1719
1754474400000|2025-08-06 10:00:00|164.56|163.66|164.2|163.3|164.69|163.79|163.5|162.6|1094
1754478000000|2025-08-06 11:00:00|164.18|163.28|164.74|163.84|165.07|164.17|163.88|162.98|940
1754481600000|2025-08-06 12:00:00|164.75|163.85|163.81|162.91|165.18|164.28|163.22|162.32|1815
1754485200000|2025-08-06 13:00:00|163.83|162.93|164.9|164|165.2|164.3|163.69|162.79|3691
1754488800000|2025-08-06 14:00:00|164.91|164.01|168.46|167.56|168.51|167.61|164.59|163.69|4961
1754492400000|2025-08-06 15:00:00|168.47|167.57|169.64|168.74|169.91|169.01|167.77|166.87|3722
1754496000000|2025-08-06 16:00:00|169.66|168.76|168.35|167.45|169.98|169.08|167.93|167.03|2396
1754499600000|2025-08-06 17:00:00|168.34|167.44|169.69|168.79|169.7|168.8|167.79|166.89|2021
1754503200000|2025-08-06 18:00:00|169.68|168.78|169.11|168.21|170.46|169.56|169.01|168.11|1824
1754506800000|2025-08-06 19:00:00|169.12|168.22|169.4|168.5|169.63|168.73|168.6|167.7|1402
1754510400000|2025-08-06 20:00:00|169.38|168.48|168.6|167.7|169.43|168.53|168.37|167.47|1120
1754514000000|2025-08-06 21:00:00|168.61|167.71|168.61|167.71|169.17|168.27|167.95|167.05|747
1754517600000|2025-08-06 22:00:00|168.63|167.73|168.97|168.07|169|168.1|168.44|167.54|1175
1754521200000|2025-08-06 23:00:00|168.96|168.06|168.69|167.79|169|168.1|168.51|167.61|794
1754524800000|2025-08-07 00:00:00|168.68|167.78|168.47|167.57|168.94|168.04|168.17|167.27|1121
1754528400000|2025-08-07 01:00:00|168.48|167.58|168.43|167.53|169.54|168.64|168.34|167.44|1856
1754532000000|2025-08-07 02:00:00|168.42|167.52|167.68|166.78|168.57|167.67|167.41|166.51|2131
1754535600000|2025-08-07 03:00:00|167.69|166.79|167.45|166.55|167.97|167.07|167.28|166.38|725
1754539200000|2025-08-07 04:00:00|167.44|166.54|167.71|166.81|168.13|167.23|167.38|166.48|1003
1754542800000|2025-08-07 05:00:00|167.72|166.82|169.3|168.4|169.31|168.41|167.51|166.61|1148
1754546400000|2025-08-07 06:00:00|169.33|168.43|169.76|168.86|170.31|169.41|169.21|168.31|2120
1754550000000|2025-08-07 07:00:00|169.75|168.85|170.55|169.65|170.87|169.97|169.75|168.85|1911
1754553600000|2025-08-07 08:00:00|170.56|169.66|169.96|169.06|171.06|170.16|169.9|169|1793
1754557200000|2025-08-07 09:00:00|169.98|169.08|170.25|169.35|170.32|169.42|169.66|168.76|1150
1754560800000|2025-08-07 10:00:00|170.24|169.34|173.69|172.79|173.86|172.96|170.04|169.14|4001
1754564400000|2025-08-07 11:00:00|173.7|172.8|173.38|172.48|174.01|173.11|173.14|172.24|2912
1754568000000|2025-08-07 12:00:00|173.4|172.5|172.92|172.02|173.7|172.8|172.09|171.19|2317
1754571600000|2025-08-07 13:00:00|172.93|172.03|172.27|171.37|173.1|172.2|171.9|171|3329
1754575200000|2025-08-07 14:00:00|172.28|171.38|170.79|169.89|172.29|171.39|170.56|169.66|3555
1754578800000|2025-08-07 15:00:00|170.8|169.9|171.05|170.15|171.37|170.47|170.28|169.38|2784
1754582400000|2025-08-07 16:00:00|171.04|170.14|168.77|167.87|171.11|170.21|167.68|166.78|3333
1754586000000|2025-08-07 17:00:00|168.76|167.86|169.93|169.03|170.09|169.19|168.57|167.67|3724
1754589600000|2025-08-07 18:00:00|169.92|169.02|170.38|169.48|170.45|169.55|169.36|168.46|1595
1754593200000|2025-08-07 19:00:00|170.39|169.49|172.33|171.43|172.44|171.54|170.37|169.47|2634
1754596800000|2025-08-07 20:00:00|172.34|171.44|173.44|172.54|173.69|172.79|172.15|171.25|2835
1754600400000|2025-08-07 21:00:00|173.48|172.58|174.15|173.25|174.75|173.85|173.11|172.21|1619
1754604000000|2025-08-07 22:00:00|174.16|173.26|175.64|174.74|175.66|174.76|174.16|173.26|3246
1754607600000|2025-08-07 23:00:00|175.65|174.75|176|175.1|176.01|175.11|174.95|174.05|2917
1754611200000|2025-08-08 00:00:00|175.99|175.09|174.87|173.97|176.17|175.27|174.11|173.21|5760
1754614800000|2025-08-08 01:00:00|174.86|173.96|175.02|174.12|175.44|174.54|173.89|172.99|6406
1754618400000|2025-08-08 02:00:00|175.01|174.11|175.31|174.41|175.71|174.81|174.39|173.49|2497
1754622000000|2025-08-08 03:00:00|175.28|174.38|175.19|174.29|176.44|175.54|175|174.1|3155
1754625600000|2025-08-08 04:00:00|175.2|174.3|174.88|173.98|175.61|174.71|174.41|173.51|2593
1754629200000|2025-08-08 05:00:00|174.92|174.02|174.67|173.77|175.19|174.29|174.62|173.72|1972
1754632800000|2025-08-08 06:00:00|174.66|173.76|175.58|174.68|175.59|174.69|174.38|173.48|1945
1754636400000|2025-08-08 07:00:00|175.6|174.7|177.69|176.79|178.36|177.46|174.86|173.96|3020
1754640000000|2025-08-08 08:00:00|177.7|176.8|175.9|175|178.34|177.44|175.52|174.62|2643
1754643600000|2025-08-08 09:00:00|175.93|175.03|176.6|175.7|176.63|175.73|175.63|174.73|1792
1754647200000|2025-08-08 10:00:00|176.61|175.71|177.22|176.32|177.54|176.64|176.32|175.42|1590
1754650800000|2025-08-08 11:00:00|177.24|176.34|178.28|177.38|178.45|177.55|177.17|176.27|1208
1754654400000|2025-08-08 12:00:00|178.27|177.37|177.04|176.14|178.27|177.37|176.71|175.81|2137
1754658000000|2025-08-08 13:00:00|177.03|176.13|179.18|178.28|179.29|178.39|176.12|175.22|4429
1754661600000|2025-08-08 14:00:00|179.19|178.29|177|176.1|179.62|178.72|175.99|175.09|6377
1754665200000|2025-08-08 15:00:00|177.01|176.11|175.77|174.87|177.22|176.32|174.81|173.91|4921
1754668800000|2025-08-08 16:00:00|175.78|174.88|176.45|175.55|176.84|175.94|175.78|174.88|2901
1754672400000|2025-08-08 17:00:00|176.44|175.54|179.8|178.9|179.8|178.9|176.11|175.21|2992
1754676000000|2025-08-08 18:00:00|179.82|178.92|178.12|177.22|180.12|179.22|177.8|176.9|4502
1754679600000|2025-08-08 19:00:00|178.13|177.23|179|178.1|179.02|178.12|178.01|177.11|3202
1754683200000|2025-08-08 20:00:00|179.02|178.12|178.37|177.47|179.26|178.36|177.86|176.96|2111
1754722800000|2025-08-09 07:00:00|180.13|179.23|181.04|180.14|181.23|180.33|179.96|179.06|682
1754726400000|2025-08-09 08:00:00|181.1|180.2|181.81|180.91|182.14|181.24|180.98|180.08|1252
1754730000000|2025-08-09 09:00:00|181.82|180.92|182.67|181.77|183.1|182.2|181.64|180.74|1723
1754733600000|2025-08-09 10:00:00|182.72|181.82|182.42|181.52|183.75|182.85|182.33|181.43|2350
1754737200000|2025-08-09 11:00:00|182.41|181.51|181.31|180.41|182.46|181.56|181.21|180.31|1717
1754740800000|2025-08-09 12:00:00|181.3|180.4|182.55|181.65|182.55|181.65|180.91|180.01|1259
1754744400000|2025-08-09 13:00:00|182.6|181.7|180.32|179.42|182.97|182.07|180.27|179.37|2914
1754748000000|2025-08-09 14:00:00|180.31|179.41|181.66|180.76|181.66|180.76|179.45|178.55|1774
1754751600000|2025-08-09 15:00:00|181.65|180.75|180.58|179.68|182.12|181.22|180.29|179.39|2973
1754755200000|2025-08-09 16:00:00|180.57|179.67|180.16|179.26|181.27|180.37|179.96|179.06|2304
1754758800000|2025-08-09 17:00:00|180.18|179.28|182.1|181.2|182.42|181.52|180.14|179.24|1997
1754762400000|2025-08-09 18:00:00|182.08|181.18|182.47|181.57|182.66|181.76|181.8|180.9|1795
1754766000000|2025-08-09 19:00:00|182.43|181.53|182.59|181.69|183.11|182.21|182.04|181.14|1973
1754769600000|2025-08-09 20:00:00|182.58|181.68|183.5|182.6|183.9|183|181.97|181.07|2006
1754773200000|2025-08-09 21:00:00|183.49|182.59|181.74|180.84|183.78|182.88|181.24|180.34|1788
1754776800000|2025-08-09 22:00:00|181.72|180.82|180.63|179.73|182.93|182.03|180.49|179.59|2426
1754780400000|2025-08-09 23:00:00|180.65|179.75|180.47|179.57|180.93|180.03|180.28|179.38|1163
1754784000000|2025-08-10 00:00:00|180.48|179.58|182.93|182.03|183.29|182.39|180.4|179.5|2033
1754787600000|2025-08-10 01:00:00|182.92|182.02|184.99|184.09|185.09|184.19|182.15|181.25|3001
1754791200000|2025-08-10 02:00:00|185.01|184.11|183.76|182.86|185.49|184.59|183.48|182.58|3335
1754794800000|2025-08-10 03:00:00|183.75|182.85|185.45|184.55|186.43|185.53|183.74|182.84|5011
1754798400000|2025-08-10 04:00:00|185.46|184.56|185.5|184.6|186.61|185.71|184.88|183.98|2196
1754802000000|2025-08-10 05:00:00|185.49|184.59|182.58|181.68|185.63|184.73|182.26|181.36|2405
1754805600000|2025-08-10 06:00:00|182.59|181.69|181.65|180.75|182.88|181.98|180.89|179.99|1547
1754809200000|2025-08-10 07:00:00|181.64|180.74|179.4|178.5|181.98|181.08|178.27|177.37|2937
1754812800000|2025-08-10 08:00:00|179.41|178.51|180.91|180.01|181.19|180.29|178.07|177.17|3352
1754816400000|2025-08-10 09:00:00|180.92|180.02|180.97|180.07|181.53|180.63|180.66|179.76|1579
1754820000000|2025-08-10 10:00:00|180.96|180.06|179.98|179.08|181.05|180.15|179.34|178.44|2481
1754823600000|2025-08-10 11:00:00|179.97|179.07|180.46|179.56|181.1|180.2|179.29|178.39|2008
1754827200000|2025-08-10 12:00:00|180.45|179.55|180.05|179.15|180.75|179.85|179.7|178.8|1383
1754830800000|2025-08-10 13:00:00|180.04|179.14|179.36|178.46|180.75|179.85|179.36|178.46|1677
1754834400000|2025-08-10 14:00:00|179.37|178.47|182.06|181.16|182.79|181.89|179.12|178.22|2702
1754838000000|2025-08-10 15:00:00|182.08|181.18|182.07|181.17|182.86|181.96|181.72|180.82|2212
1754841600000|2025-08-10 16:00:00|182.06|181.16|182.78|181.88|182.78|181.88|181.82|180.92|1437
1754845200000|2025-08-10 17:00:00|182.77|181.87|182.21|181.31|182.92|182.02|181.9|181|1651
1754848800000|2025-08-10 18:00:00|182.2|181.3|183.22|182.32|183.4|182.5|182.19|181.29|984
1754852400000|2025-08-10 19:00:00|183.21|182.31|184.11|181.71|184.53|182.65|182.92|181.54|954
1754856000000|2025-08-10 20:00:00|184.12|181.72|184.04|181.64|184.67|182.64|182.55|180.15|2318
1754859600000|2025-08-10 21:00:00|184.05|181.65|184|183.1|184.36|183.46|182.02|181.12|2633
1754863200000|2025-08-10 22:00:00|184.01|183.11|183.56|182.66|184.14|183.24|183.2|182.3|2257
1754866800000|2025-08-10 23:00:00|183.59|182.69|183.3|182.4|184.04|183.14|182.65|181.75|2207
1754870400000|2025-08-11 00:00:00|183.29|182.39|182.1|181.2|183.69|182.79|182.03|181.13|3252
1754874000000|2025-08-11 01:00:00|182.09|181.19|184.22|183.32|184.37|183.47|181.82|180.92|3515
1754877600000|2025-08-11 02:00:00|184.21|183.31|185.77|184.87|186.28|185.38|184.16|183.26|5110
1754881200000|2025-08-11 03:00:00|185.78|184.88|185.66|184.76|186.06|185.16|184.46|183.56|3643
1754884800000|2025-08-11 04:00:00|185.67|184.77|186.36|185.46|186.86|185.96|185.66|184.76|2225
1754888400000|2025-08-11 05:00:00|186.33|185.43|185.8|184.9|187.21|186.31|185.41|184.51|2322
1754892000000|2025-08-11 06:00:00|185.81|184.91|185.26|184.36|186.04|185.14|184.91|184.01|1912
1754895600000|2025-08-11 07:00:00|185.25|184.35|183.47|182.57|185.38|184.48|183.3|182.4|2686
1754899200000|2025-08-11 08:00:00|183.49|182.59|184.73|183.83|185.07|184.17|182.64|181.74|2412
1754902800000|2025-08-11 09:00:00|184.75|183.85|183.55|182.65|184.78|183.88|183.27|182.37|2794
1754906400000|2025-08-11 10:00:00|183.57|182.67|182.39|181.49|183.67|182.77|182.18|181.28|2948
1754910000000|2025-08-11 11:00:00|182.38|181.48|179.6|178.7|182.56|181.66|178.82|177.92|4531
1754913600000|2025-08-11 12:00:00|179.61|178.71|179.27|178.37|180.05|179.15|178.44|177.54|4073
1754917200000|2025-08-11 13:00:00|179.28|178.38|180.05|179.15|180.51|179.61|177.81|176.91|4749
1754920800000|2025-08-11 14:00:00|180.06|179.16|179.28|178.38|180.95|180.05|178.91|178.01|4228
1754924400000|2025-08-11 15:00:00|179.29|178.39|180.63|179.73|180.63|179.73|178.14|177.24|3575
1754928000000|2025-08-11 16:00:00|180.62|179.72|179.6|178.7|182.21|181.31|178.9|178|4903
1754931600000|2025-08-11 17:00:00|179.54|178.64|178.7|177.8|179.99|179.09|178.62|177.72|2978
1754935200000|2025-08-11 18:00:00|178.71|177.81|178.79|177.89|178.86|177.96|177.22|176.32|2771
1754938800000|2025-08-11 19:00:00|178.77|177.87|177.18|176.28|178.81|177.91|176.13|175.23|2585
1754942400000|2025-08-11 20:00:00|177.19|176.29|176.7|175.8|177.36|176.46|176.24|175.34|2364
1754946000000|2025-08-11 21:00:00|176.68|175.78|175.54|174.64|176.93|176.03|174.51|173.61|1734
1754949600000|2025-08-11 22:00:00|175.52|174.62|175.21|174.31|175.57|174.67|174|173.1|2728
1754953200000|2025-08-11 23:00:00|175.22|174.32|175.38|174.48|175.64|174.74|175.07|174.17|1681
1754956800000|2025-08-12 00:00:00|175.37|174.47|176.24|175.34|176.43|175.53|175.25|174.35|2472
1754960400000|2025-08-12 01:00:00|176.28|175.38|176.65|175.75|176.91|176.01|175.55|174.65|2005
1754964000000|2025-08-12 02:00:00|176.64|175.74|176.75|175.85|177.24|176.34|176.13|175.23|1708
1754967600000|2025-08-12 03:00:00|176.74|175.84|176.04|175.14|176.79|175.89|175.98|175.08|2111
1754971200000|2025-08-12 04:00:00|176.03|175.13|176.85|175.95|177.06|176.16|175.82|174.92|1240
1754974800000|2025-08-12 05:00:00|176.84|175.94|175.32|174.42|176.84|175.94|174.53|173.63|2539
1754978400000|2025-08-12 06:00:00|175.33|174.43|175.1|174.2|175.79|174.89|174.13|173.23|2060
1754982000000|2025-08-12 07:00:00|175.12|174.22|176.38|175.48|176.48|175.58|175.11|174.21|1105
1754985600000|2025-08-12 08:00:00|176.39|175.49|176.25|175.35|176.97|176.07|175.85|174.95|1832
1754989200000|2025-08-12 09:00:00|176.24|175.34|175.05|174.15|176.24|175.34|174.95|174.05|1682
1754992800000|2025-08-12 10:00:00|175.06|174.16|175.26|174.36|175.54|174.64|174.46|173.56|1765
1754996400000|2025-08-12 11:00:00|175.27|174.37|175.75|174.85|175.83|174.93|174.22|173.32|2218
1755000000000|2025-08-12 12:00:00|175.74|174.84|178.42|177.52|179.1|178.2|175.27|174.37|4302
1755003600000|2025-08-12 13:00:00|178.43|177.53|177.06|176.16|179|178.1|176.48|175.58|5104
1755007200000|2025-08-12 14:00:00|177.05|176.15|180.04|179.14|180.21|179.31|176.79|175.89|3621
1755010800000|2025-08-12 15:00:00|180.05|179.15|182.19|181.29|182.47|181.57|179.78|178.88|3814
1755014400000|2025-08-12 16:00:00|182.2|181.3|185.3|184.4|185.79|184.89|181.19|180.29|4740
1755018000000|2025-08-12 17:00:00|185.31|184.41|186.35|185.45|187.1|186.2|185.3|184.4|4196
1755021600000|2025-08-12 18:00:00|186.36|185.46|188.49|187.59|189.55|188.65|186.36|185.46|4194
1755025200000|2025-08-12 19:00:00|188.5|187.6|191.11|190.21|191.51|190.61|188.49|187.59|3005
1755028800000|2025-08-12 20:00:00|191.12|190.22|191.96|191.06|192.06|191.16|190.08|189.18|4042
1755032400000|2025-08-12 21:00:00|191.97|191.07|192.86|191.96|194.07|193.17|190.98|190.08|3250
1755036000000|2025-08-12 22:00:00|192.87|191.97|192.02|191.12|193.66|192.76|191.43|190.53|3928
1755039600000|2025-08-12 23:00:00|192.01|191.11|192.13|191.23|193.21|192.31|191.63|190.73|2920
1755043200000|2025-08-13 00:00:00|192.12|191.22|194.31|193.41|195.09|194.19|191.85|190.95|3482
1755046800000|2025-08-13 01:00:00|194.32|193.42|194.63|193.73|195.26|194.36|192.34|191.44|4062
1755050400000|2025-08-13 02:00:00|194.62|193.72|198.88|197.98|198.96|198.06|193.71|192.81|4280
1755054000000|2025-08-13 03:00:00|198.89|197.99|198.09|197.19|199.77|198.87|197.18|196.28|4642
1755057600000|2025-08-13 04:00:00|198.08|197.18|199.14|198.24|200.35|199.45|197.62|196.72|3642
1755061200000|2025-08-13 05:00:00|199.13|198.23|196.84|195.94|199.13|198.23|196.45|195.55|2281
1755064800000|2025-08-13 06:00:00|196.83|195.93|196.11|195.21|197|196.1|195.58|194.68|2472
1755068400000|2025-08-13 07:00:00|196.1|195.2|199.01|198.11|199.05|198.15|196.1|195.2|1812
1755072000000|2025-08-13 08:00:00|198.99|198.09|199.17|198.27|199.18|198.28|198.01|197.11|1719
1755075600000|2025-08-13 09:00:00|199.2|198.3|202.48|201.58|202.94|202.04|199.19|198.29|3719
1755079200000|2025-08-13 10:00:00|202.47|201.57|201.86|200.96|202.47|201.57|201.19|200.29|2598
1755082800000|2025-08-13 11:00:00|201.85|200.95|201.29|200.39|202.26|201.36|200.65|199.75|2213
1755086400000|2025-08-13 12:00:00|201.3|200.4|201.46|200.56|202.83|201.93|200.92|200.02|2709
1755090000000|2025-08-13 13:00:00|201.48|200.58|202.7|201.8|205.11|204.21|200.93|200.03|5278
1755093600000|2025-08-13 14:00:00|202.73|201.83|196.62|195.72|203.09|202.19|196.51|195.61|6317
1755097200000|2025-08-13 15:00:00|196.59|195.69|197.83|196.93|198.94|198.04|195.17|194.27|4533
1755100800000|2025-08-13 16:00:00|197.84|196.94|198.3|197.4|200.29|199.39|197.46|196.56|3524
1755104400000|2025-08-13 17:00:00|198.33|197.43|199.38|198.48|200.38|199.48|198.33|197.43|2034
1755108000000|2025-08-13 18:00:00|199.39|198.49|199.81|198.91|200.98|200.08|198.35|197.45|3133
1755111600000|2025-08-13 19:00:00|199.78|198.88|202.52|201.62|202.52|201.62|199.34|198.44|2290
1755115200000|2025-08-13 20:00:00|202.51|201.61|200.72|199.82|202.57|201.67|200.34|199.44|1667
1755118800000|2025-08-13 21:00:00|200.76|199.86|201.33|200.43|201.78|200.88|200.6|199.7|1527
1755122400000|2025-08-13 22:00:00|201.34|200.44|200.95|200.05|203.12|202.22|200.53|199.63|3220
1755126000000|2025-08-13 23:00:00|200.93|200.03|202.02|201.12|203.79|202.89|200.77|199.87|2799
1755129600000|2025-08-14 00:00:00|202.01|201.11|201.99|201.09|204.44|203.54|201.25|200.35|3957
1755133200000|2025-08-14 01:00:00|201.98|201.08|203.07|202.17|205.1|204.2|201.18|200.28|3152
1755136800000|2025-08-14 02:00:00|203.05|202.15|207.42|206.52|208.34|207.44|202.11|201.21|4706
1755140400000|2025-08-14 03:00:00|207.44|206.54|208.29|207.39|209.39|208.49|206.4|205.5|5603
1755144000000|2025-08-14 04:00:00|208.3|207.4|208.6|207.7|210.12|209.22|207.73|206.83|3756
1755147600000|2025-08-14 05:00:00|208.62|207.72|207.01|206.11|210.02|209.12|206.72|205.82|4496
1755151200000|2025-08-14 06:00:00|207|206.1|208.05|207.15|208.34|207.44|204.55|203.65|4947
1755154800000|2025-08-14 07:00:00|208.04|207.14|206.12|205.22|208.17|207.27|205.2|204.3|3679
1755158400000|2025-08-14 08:00:00|206.11|205.21|203.83|202.93|206.3|205.4|203.07|202.17|5059
1755162000000|2025-08-14 09:00:00|203.85|202.95|205.94|205.04|206.02|205.12|203.13|202.23|2894
1755165600000|2025-08-14 10:00:00|205.95|205.05|203.13|202.23|206.06|205.16|202.36|201.46|3895
1755169200000|2025-08-14 11:00:00|203.12|202.22|204.03|203.13|204.33|203.43|202.35|201.45|3603
1755172800000|2025-08-14 12:00:00|204.02|203.12|194.9|194|205.8|204.9|190.57|189.67|7257
1755176400000|2025-08-14 13:00:00|194.95|194.05|195.39|194.49|197.29|196.39|187.62|186.72|9010
1755180000000|2025-08-14 14:00:00|195.38|194.48|197.06|196.16|199.37|198.47|193.98|193.08|7329
1755183600000|2025-08-14 15:00:00|197.07|196.17|195.41|194.51|197.28|196.38|195.07|194.17|7235
1755187200000|2025-08-14 16:00:00|195.4|194.5|193.87|192.97|195.5|194.6|191.11|190.21|7228
1755190800000|2025-08-14 17:00:00|193.81|192.91|194.29|193.39|195.9|195|192.1|191.2|6657
1755194400000|2025-08-14 18:00:00|194.27|193.37|194.07|193.17|195.03|194.13|191.91|191.01|5768
1755198000000|2025-08-14 19:00:00|194.06|193.16|193.43|192.53|195.63|194.73|193.36|192.46|5353
1755201600000|2025-08-14 20:00:00|193.42|192.52|192.83|191.93|193.72|192.82|192.19|191.29|6036
1755205200000|2025-08-14 21:00:00|192.77|191.87|190.86|189.96|192.77|191.87|187.98|187.08|4807
1755208800000|2025-08-14 22:00:00|190.9|190|192.47|191.57|192.61|191.71|189.96|189.06|4016
1755212400000|2025-08-14 23:00:00|192.46|191.56|193.08|192.18|193.69|192.79|192.31|191.41|2888
1755216000000|2025-08-15 00:00:00|193.09|192.19|193.27|192.37|194.51|193.61|192.55|191.65|4910
1755219600000|2025-08-15 01:00:00|193.36|192.46|194.28|193.38|194.88|193.98|192.73|191.83|4542
1755223200000|2025-08-15 02:00:00|194.27|193.37|194.04|193.14|194.96|194.06|193.74|192.84|2676
1755226800000|2025-08-15 03:00:00|194.06|193.16|195.83|194.93|196.18|195.28|193.56|192.66|3259
1755230400000|2025-08-15 04:00:00|195.82|194.92|195.53|194.63|196.42|195.52|195.19|194.29|4381
1755234000000|2025-08-15 05:00:00|195.54|194.64|197|196.1|197|196.1|195.04|194.14|3422
1755237600000|2025-08-15 06:00:00|197.04|196.14|198.05|197.15|198.59|197.69|196.9|196|4684
1755241200000|2025-08-15 07:00:00|198.04|197.14|197.51|196.61|198.48|197.58|196.86|195.96|4413
1755244800000|2025-08-15 08:00:00|197.5|196.6|197.28|196.38|198.18|197.28|197.01|196.11|3823
1755248400000|2025-08-15 09:00:00|197.22|196.32|194.68|193.78|197.75|196.85|194.2|193.3|3442
1755252000000|2025-08-15 10:00:00|194.71|193.81|195.28|194.38|196.6|195.7|194.71|193.81|4261
1755255600000|2025-08-15 11:00:00|195.29|194.39|194.94|194.04|195.9|195|194.35|193.45|4281
1755259200000|2025-08-15 12:00:00|194.93|194.03|194.14|193.24|196.57|195.67|193|192.1|6871
1755262800000|2025-08-15 13:00:00|194.13|193.23|191.1|190.2|194.42|193.52|190.78|189.88|6960
1755266400000|2025-08-15 14:00:00|191.09|190.19|188.15|187.25|192.42|191.52|187.78|186.88|7117
1755270000000|2025-08-15 15:00:00|188.14|187.24|186.16|185.26|188.69|187.79|185.03|184.13|8037
1755273600000|2025-08-15 16:00:00|186.15|185.25|186.19|185.29|186.58|185.68|184|183.1|6083
1755277200000|2025-08-15 17:00:00|186.2|185.3|186.49|185.59|187.45|186.55|184.6|183.7|5376
1755280800000|2025-08-15 18:00:00|186.48|185.58|184.71|183.81|186.89|185.99|184|183.1|4380
1755284400000|2025-08-15 19:00:00|184.75|183.85|184.51|183.61|186.46|185.56|184.09|183.19|3786
1755288000000|2025-08-15 20:00:00|184.5|183.6|185.4|184.5|185.59|184.69|184.05|183.15|3178
1755327600000|2025-08-16 07:00:00|188.03|187.13|189.72|188.82|190.21|189.31|187.92|187.02|2144
1755331200000|2025-08-16 08:00:00|189.76|188.86|189.04|188.14|189.85|188.95|188.36|187.46|1660
1755334800000|2025-08-16 09:00:00|189.03|188.13|186.66|185.76|189.13|188.23|186.59|185.69|1920
1755338400000|2025-08-16 10:00:00|186.67|185.77|187.2|186.3|187.51|186.61|186.06|185.16|3024
1755342000000|2025-08-16 11:00:00|187.21|186.31|186.35|185.45|187.88|186.98|186.2|185.3|1333
1755345600000|2025-08-16 12:00:00|186.36|185.46|187.29|186.39|187.52|186.62|185.84|184.94|2602
1755349200000|2025-08-16 13:00:00|187.28|186.38|188.03|187.13|189.09|188.19|187.25|186.35|2043
1755352800000|2025-08-16 14:00:00|188.05|187.15|189.46|188.56|189.69|188.79|187.57|186.67|2680
1755356400000|2025-08-16 15:00:00|189.47|188.57|189.41|188.51|190.02|189.12|188.97|188.07|2175
1755360000000|2025-08-16 16:00:00|189.39|188.49|188.61|187.71|189.97|189.07|188.52|187.62|1689
1755363600000|2025-08-16 17:00:00|188.6|187.7|188.59|187.69|188.63|187.73|187.75|186.85|1040
1755367200000|2025-08-16 18:00:00|188.56|187.66|188.72|187.82|189.24|188.34|188.24|187.34|908
1755370800000|2025-08-16 19:00:00|188.71|187.81|189.35|188.45|189.79|188.89|188.67|187.77|938
1755374400000|2025-08-16 20:00:00|189.34|188.44|189.68|188.78|189.79|188.89|189.02|188.12|678
1755378000000|2025-08-16 21:00:00|189.67|188.77|189.03|188.13|189.67|188.77|188.93|188.03|604
1755381600000|2025-08-16 22:00:00|189.04|188.14|189.69|188.79|189.87|188.97|188.57|187.67|788
1755385200000|2025-08-16 23:00:00|189.7|188.8|190.26|189.36|190.57|189.67|189.19|188.29|727
1755388800000|2025-08-17 00:00:00|190.24|189.34|188.8|187.9|190.27|189.37|188.74|187.84|912
1755392400000|2025-08-17 01:00:00|188.79|187.89|188.99|188.09|189.22|188.32|188.07|187.17|1763
1755396000000|2025-08-17 02:00:00|189|188.1|192.13|191.23|192.19|191.29|188.66|187.76|2189
1755399600000|2025-08-17 03:00:00|192.15|191.25|192.25|191.35|192.48|191.58|190.95|190.05|1586
1755403200000|2025-08-17 04:00:00|192.26|191.36|194.04|193.14|194.07|193.17|192.22|191.32|1549
1755406800000|2025-08-17 05:00:00|194.03|193.13|193.27|192.37|194.07|193.17|193.16|192.26|1174
1755410400000|2025-08-17 06:00:00|193.28|192.38|192.58|191.68|193.52|192.62|192.53|191.63|948
1755414000000|2025-08-17 07:00:00|192.59|191.69|192.51|191.61|193.1|192.2|191.98|191.08|1158
1755417600000|2025-08-17 08:00:00|192.53|191.63|194.05|193.15|194.12|193.22|192.38|191.48|1490
1755421200000|2025-08-17 09:00:00|194.06|193.16|192.91|192.01|194.25|193.35|192.2|191.3|2228
1755424800000|2025-08-17 10:00:00|192.9|192|193.7|192.8|193.73|192.83|192.31|191.41|1228
1755428400000|2025-08-17 11:00:00|193.66|192.76|194.13|193.23|194.2|193.3|193.16|192.26|727
1755432000000|2025-08-17 12:00:00|194.16|193.26|192.83|191.93|194.3|193.4|192.65|191.75|790
1755435600000|2025-08-17 13:00:00|192.84|191.94|193.86|192.96|194.15|193.25|192.57|191.67|1224
1755439200000|2025-08-17 14:00:00|193.87|192.97|194.35|193.45|195|194.1|193.1|192.2|1718
1755442800000|2025-08-17 15:00:00|194.34|193.44|196.02|195.12|196.05|195.15|194.26|193.36|1376
1755446400000|2025-08-17 16:00:00|196.05|195.15|193.85|192.95|196.39|195.49|193.52|192.62|2412
1755450000000|2025-08-17 17:00:00|193.86|192.96|193.99|193.09|194.27|193.37|193.46|192.56|1218
1755453600000|2025-08-17 18:00:00|194|193.1|192.69|191.79|194.06|193.16|191.17|190.27|1617
1755457200000|2025-08-17 19:00:00|192.73|191.83|192.5|190.1|193.98|193.08|192.27|189.87|2229
1755460800000|2025-08-17 20:00:00|192.51|190.11|192.51|190.11|193.33|190.93|192.36|189.96|1232
1755464400000|2025-08-17 21:00:00|192.5|190.1|192.61|190.21|192.93|190.53|192.27|189.87|890
1755468000000|2025-08-17 22:00:00|192.58|190.18|193.62|192.72|193.99|193.09|191.78|190.15|4117
1755471600000|2025-08-17 23:00:00|193.67|192.77|191.61|190.71|193.84|192.94|191.49|190.59|3321
1755475200000|2025-08-18 00:00:00|191.6|190.7|190.77|189.87|191.93|191.03|190.2|189.3|4510
1755478800000|2025-08-18 01:00:00|190.75|189.85|187.23|186.33|191.02|190.12|187.12|186.22|6892
1755482400000|2025-08-18 02:00:00|187.19|186.29|184.56|183.66|187.32|186.42|184.09|183.19|7136
1755486000000|2025-08-18 03:00:00|184.55|183.65|183.41|182.51|185.12|184.22|182.44|181.54|5628
1755489600000|2025-08-18 04:00:00|183.42|182.52|183.55|182.65|184.03|183.13|182.2|181.3|3823
1755493200000|2025-08-18 05:00:00|183.56|182.66|183.58|182.68|184.11|183.21|181.9|181|3236
1755496800000|2025-08-18 06:00:00|183.57|182.67|181.99|181.09|183.57|182.67|180.97|180.07|4020
1755500400000|2025-08-18 07:00:00|181.94|181.04|181.23|180.33|182.2|181.3|180.87|179.97|2902
1755504000000|2025-08-18 08:00:00|181.22|180.32|181.46|180.56|182.16|181.26|181.07|180.17|2376
1755507600000|2025-08-18 09:00:00|181.45|180.55|181.83|180.93|182.54|181.64|180.66|179.76|3276
1755511200000|2025-08-18 10:00:00|181.81|180.91|181.42|180.52|182|181.1|181.16|180.26|2323
1755514800000|2025-08-18 11:00:00|181.41|180.51|182.01|181.11|182.07|181.17|181|180.1|2093
1755518400000|2025-08-18 12:00:00|182|181.1|183.85|182.95|183.85|182.95|181.77|180.87|2618
1755522000000|2025-08-18 13:00:00|183.84|182.94|181.21|180.31|183.97|183.07|181.2|180.3|4205
1755525600000|2025-08-18 14:00:00|181.25|180.35|183.14|182.24|183.17|182.27|181.24|180.34|4380
1755529200000|2025-08-18 15:00:00|183.13|182.23|183.74|182.84|183.77|182.87|181.81|180.91|3507
1755532800000|2025-08-18 16:00:00|183.75|182.85|182.81|181.91|185.07|184.17|182.47|181.57|3932
1755536400000|2025-08-18 17:00:00|182.78|181.88|185.36|184.46|186.29|185.39|182.66|181.76|4096
1755540000000|2025-08-18 18:00:00|185.35|184.45|184.99|184.09|185.37|184.47|183.69|182.79|3365
1755543600000|2025-08-18 19:00:00|185|184.1|183.84|182.94|185.13|184.23|183.46|182.56|2810
1755547200000|2025-08-18 20:00:00|183.85|182.95|183.72|182.82|184.4|183.5|182.7|181.8|3948
1755550800000|2025-08-18 21:00:00|183.73|182.83|184.47|183.57|184.79|183.89|183.39|182.49|1286
1755554400000|2025-08-18 22:00:00|184.46|183.56|184.8|183.9|185.56|184.66|184.44|183.54|2258
1755558000000|2025-08-18 23:00:00|184.81|183.91|183.52|182.62|185.18|184.28|183.05|182.15|2048
1755561600000|2025-08-19 00:00:00|183.53|182.63|185.57|184.67|185.6|184.7|181.82|180.92|4350
1755565200000|2025-08-19 01:00:00|185.58|184.68|183.73|182.83|186.46|185.56|183.32|182.42|3770
1755568800000|2025-08-19 02:00:00|183.72|182.82|182.79|181.89|183.84|182.94|182.65|181.75|4019
1755572400000|2025-08-19 03:00:00|182.8|181.9|179.17|178.27|182.82|181.92|178.85|177.95|4038
1755576000000|2025-08-19 04:00:00|179.16|178.26|180.72|179.82|180.72|179.82|178.07|177.17|3634
1755579600000|2025-08-19 05:00:00|180.69|179.79|180.48|179.58|181.14|180.24|179.97|179.07|2610
1755583200000|2025-08-19 06:00:00|180.45|179.55|180.67|179.77|181.14|180.24|180.12|179.22|3108
1755586800000|2025-08-19 07:00:00|180.68|179.78|180.69|179.79|180.73|179.83|179.64|178.74|2735
1755590400000|2025-08-19 08:00:00|180.71|179.81|181.13|180.23|181.48|180.58|179.74|178.84|2888
1755594000000|2025-08-19 09:00:00|181.12|180.22|182.02|181.12|183.02|182.12|181.05|180.15|1957
1755597600000|2025-08-19 10:00:00|182.03|181.13|182.08|181.18|182.6|181.7|181.89|180.99|1690
1755601200000|2025-08-19 11:00:00|182.07|181.17|183.27|182.37|183.36|182.46|182.02|181.12|2161
1755604800000|2025-08-19 12:00:00|183.28|182.38|182.59|181.69|183.31|182.41|182.02|181.12|2289
1755608400000|2025-08-19 13:00:00|182.6|181.7|182.66|181.76|183.93|183.03|181.28|180.38|4375
1755612000000|2025-08-19 14:00:00|182.69|181.79|179.22|178.32|183.57|182.67|178.86|177.96|6552
1755615600000|2025-08-19 15:00:00|179.21|178.31|178.56|177.66|180.47|179.57|178.17|177.27|4897
1755619200000|2025-08-19 16:00:00|178.57|177.67|177.78|176.88|179.12|178.22|177.4|176.5|4712
1755622800000|2025-08-19 17:00:00|177.79|176.89|178.81|177.91|179.3|178.4|177.02|176.12|4504
1755626400000|2025-08-19 18:00:00|178.8|177.9|177.34|176.44|179.39|178.49|176.57|175.67|3792
1755630000000|2025-08-19 19:00:00|177.33|176.43|177.32|176.42|178.83|177.93|176.39|175.49|4101
1755633600000|2025-08-19 20:00:00|177.33|176.43|179.22|178.32|179.23|178.33|176.61|175.71|2934
1755637200000|2025-08-19 21:00:00|179.21|178.31|179.69|178.79|179.76|178.86|178.87|177.97|1276
1755640800000|2025-08-19 22:00:00|179.68|178.78|179.73|178.83|180.14|179.24|178.53|177.63|2459
1755644400000|2025-08-19 23:00:00|179.77|178.87|176.8|175.9|179.92|179.02|176.54|175.64|4061
1755648000000|2025-08-20 00:00:00|176.79|175.89|178.78|177.88|179.15|178.25|176.66|175.76|3475
1755651600000|2025-08-20 01:00:00|178.76|177.86|180.13|179.23|180.32|179.42|177.62|176.72|4482
1755655200000|2025-08-20 02:00:00|180.14|179.24|181.39|180.49|181.89|180.99|179.85|178.95|2616
1755658800000|2025-08-20 03:00:00|181.4|180.5|181.17|180.27|181.99|181.09|180.73|179.83|2024
1755662400000|2025-08-20 04:00:00|181.16|180.26|181.24|180.34|182.28|181.38|181|180.1|1502
1755666000000|2025-08-20 05:00:00|181.23|180.33|181.68|180.78|181.73|180.83|180.49|179.59|1115
1755669600000|2025-08-20 06:00:00|181.67|180.77|181.63|180.73|181.86|180.96|180.79|179.89|1256
1755673200000|2025-08-20 07:00:00|181.64|180.74|181.14|180.24|182.17|181.27|181.02|180.12|1472
1755676800000|2025-08-20 08:00:00|181.15|180.25|182.67|181.77|182.74|181.84|180.91|180.01|1747
1755680400000|2025-08-20 09:00:00|182.65|181.75|181.58|180.68|182.76|181.86|181.54|180.64|1735
1755684000000|2025-08-20 10:00:00|181.59|180.69|181.6|180.7|182.21|181.31|181.41|180.51|1105
1755687600000|2025-08-20 11:00:00|181.62|180.72|180.79|179.89|181.85|180.95|178.94|178.04|2824
1755691200000|2025-08-20 12:00:00|180.82|179.92|182.51|181.61|182.9|182|180.77|179.87|3558
1755694800000|2025-08-20 13:00:00|182.5|181.6|179.39|178.49|182.5|181.6|179.31|178.41|5867
1755698400000|2025-08-20 14:00:00|179.38|178.48|182.01|181.11|183.1|182.2|178.14|177.24|7842
1755702000000|2025-08-20 15:00:00|181.94|181.04|183.63|182.73|185.53|184.63|181.85|180.95|6131
1755705600000|2025-08-20 16:00:00|183.62|182.72|184.38|183.48|185.34|184.44|183.59|182.69|3693
1755709200000|2025-08-20 17:00:00|184.37|183.47|185.8|184.9|186.78|185.88|184.3|183.4|3616
1755712800000|2025-08-20 18:00:00|185.79|184.89|184.27|183.37|186.23|185.33|183.26|182.36|3995
1755716400000|2025-08-20 19:00:00|184.28|183.38|188.22|187.32|188.51|187.61|184.21|183.31|3458
1755720000000|2025-08-20 20:00:00|188.24|187.34|187.78|186.88|188.49|187.59|186.98|186.08|2679
1755723600000|2025-08-20 21:00:00|187.79|186.89|187.65|186.75|188.22|187.32|186.44|185.54|2004
1755727200000|2025-08-20 22:00:00|187.66|186.76|188.06|187.16|188.26|187.36|187.36|186.46|2432
1755730800000|2025-08-20 23:00:00|188.05|187.15|188.51|187.61|188.51|187.61|187.38|186.48|1291
1755734400000|2025-08-21 00:00:00|188.5|187.6|188.55|187.65|189.75|188.85|187.71|186.81|2102
1755738000000|2025-08-21 01:00:00|188.56|187.66|189.66|188.76|189.7|188.8|187.46|186.56|2636
1755741600000|2025-08-21 02:00:00|189.65|188.75|187.09|186.19|190.48|189.58|186.18|185.28|3781
1755745200000|2025-08-21 03:00:00|187.08|186.18|189.06|188.16|190.62|189.72|187.08|186.18|3548
1755748800000|2025-08-21 04:00:00|189.07|188.17|188.34|187.44|189.25|188.35|187.91|187.01|2412
1755752400000|2025-08-21 05:00:00|188.33|187.43|188.7|187.8|188.74|187.84|187.32|186.42|1887
1755756000000|2025-08-21 06:00:00|188.69|187.79|187.23|186.33|188.7|187.8|187.21|186.31|1855
1755759600000|2025-08-21 07:00:00|187.24|186.34|187.59|186.69|187.96|187.06|186.52|185.62|2181
1755763200000|2025-08-21 08:00:00|187.6|186.7|186.37|185.47|187.63|186.73|186.34|185.44|2037
1755766800000|2025-08-21 09:00:00|186.36|185.46|185.54|184.64|186.36|185.46|184.69|183.79|2668
1755770400000|2025-08-21 10:00:00|185.53|184.63|184.91|184.01|185.83|184.93|184.55|183.65|2973
1755774000000|2025-08-21 11:00:00|184.89|183.99|184.63|183.73|185.55|184.65|184.11|183.21|2317
1755777600000|2025-08-21 12:00:00|184.6|183.7|184.33|183.43|185.38|184.48|183.38|182.48|3067
1755781200000|2025-08-21 13:00:00|184.31|183.41|184.7|183.8|186.37|185.47|184.01|183.11|5227
1755784800000|2025-08-21 14:00:00|184.71|183.81|185.42|184.52|186.94|186.04|184.31|183.41|6368
1755788400000|2025-08-21 15:00:00|185.41|184.51|182.16|181.26|185.61|184.71|182.04|181.14|5126
1755792000000|2025-08-21 16:00:00|182.18|181.28|181.52|180.62|182.96|182.06|181.45|180.55|3792
1755795600000|2025-08-21 17:00:00|181.53|180.63|181.71|180.81|182.11|181.21|180.46|179.56|3506
1755799200000|2025-08-21 18:00:00|181.73|180.83|182.83|181.93|182.88|181.98|181.16|180.26|2005
1755802800000|2025-08-21 19:00:00|182.77|181.87|180.72|179.82|183.43|182.53|180.6|179.7|1816
1755806400000|2025-08-21 20:00:00|180.69|179.79|181.42|180.52|182.05|181.15|180.05|179.15|1703
1755810000000|2025-08-21 21:00:00|181.41|180.51|181.79|180.89|182.15|181.25|180.62|179.72|2011
1755813600000|2025-08-21 22:00:00|181.78|180.88|182.34|181.44|182.45|181.55|181.59|180.69|769
1755817200000|2025-08-21 23:00:00|182.33|181.43|180.94|180.04|182.33|181.43|180.49|179.59|942
1755820800000|2025-08-22 00:00:00|180.93|180.03|181.66|180.76|182.4|181.5|180.93|180.03|1925
1755824400000|2025-08-22 01:00:00|181.67|180.77|182.57|181.67|182.67|181.77|180.64|179.74|2048
1755828000000|2025-08-22 02:00:00|182.59|181.69|183.21|182.31|184.1|183.2|182.33|181.43|1918
1755831600000|2025-08-22 03:00:00|183.22|182.32|182.38|181.48|183.99|183.09|182.12|181.22|1382
1755835200000|2025-08-22 04:00:00|182.39|181.49|183.47|182.57|183.89|182.99|182.38|181.48|1722
1755838800000|2025-08-22 05:00:00|183.48|182.58|184.27|183.37|184.39|183.49|183.29|182.39|1261
1755842400000|2025-08-22 06:00:00|184.26|183.36|183.54|182.64|184.67|183.77|183.06|182.16|1684
1755846000000|2025-08-22 07:00:00|183.55|182.65|184.64|183.74|184.92|184.02|183.45|182.55|1465
1755849600000|2025-08-22 08:00:00|184.65|183.75|184.38|183.48|185.63|184.73|184.35|183.45|1570
1755853200000|2025-08-22 09:00:00|184.39|183.49|183.55|182.65|184.62|183.72|183.11|182.21|1508
1755856800000|2025-08-22 10:00:00|183.56|182.66|181.8|180.9|183.56|182.66|181.5|180.6|1504
1755860400000|2025-08-22 11:00:00|181.81|180.91|180.24|179.34|181.84|180.94|180.21|179.31|1707
1755864000000|2025-08-22 12:00:00|180.26|179.36|179.03|178.13|180.38|179.48|177.96|177.06|4312
1755867600000|2025-08-22 13:00:00|179.04|178.14|180.84|179.94|181.85|180.95|178.7|177.8|5263
1755871200000|2025-08-22 14:00:00|180.86|179.96|192.31|191.41|193.7|192.8|180.86|179.96|11198
1755874800000|2025-08-22 15:00:00|192.32|191.42|194.02|193.12|195.85|194.95|192.29|191.39|7250
1755878400000|2025-08-22 16:00:00|194.01|193.11|195.43|194.53|198.29|197.39|194.01|193.11|7283
1755882000000|2025-08-22 17:00:00|195.51|194.61|197.42|196.52|198.56|197.66|195.49|194.59|5959
1755885600000|2025-08-22 18:00:00|197.43|196.53|197.38|196.48|198.02|197.12|196.21|195.31|4023
1755889200000|2025-08-22 19:00:00|197.41|196.51|199.5|198.6|200.25|199.35|197.19|196.29|2955
1755892800000|2025-08-22 20:00:00|199.51|198.61|199.68|198.78|199.93|199.03|198.99|198.09|2633
1755932400000|2025-08-23 07:00:00|207|206.1|205.69|204.79|207.72|206.82|205.45|204.55|1646
1755936000000|2025-08-23 08:00:00|205.71|204.81|204.33|203.43|206.03|205.13|202.72|201.82|2013
1755939600000|2025-08-23 09:00:00|204.34|203.44|204.92|204.02|205.04|204.14|203.74|202.84|2265
1755943200000|2025-08-23 10:00:00|204.94|204.04|202.45|201.55|205.11|204.21|202.41|201.51|1600
1755946800000|2025-08-23 11:00:00|202.46|201.56|202.37|201.47|203.46|202.56|202.12|201.22|1180
1755950400000|2025-08-23 12:00:00|202.38|201.48|202.49|201.59|203.65|202.75|201.66|200.76|1641
1755954000000|2025-08-23 13:00:00|202.52|201.62|202.08|201.18|202.96|202.06|201.11|200.21|2268
1755957600000|2025-08-23 14:00:00|202.09|201.19|203.29|202.39|203.94|203.04|201.66|200.76|2345
1755961200000|2025-08-23 15:00:00|203.3|202.4|203.15|202.25|204.33|203.43|203.05|202.15|2062
1755964800000|2025-08-23 16:00:00|203.14|202.24|203.78|202.88|204.08|203.18|202.89|201.99|1132
1755968400000|2025-08-23 17:00:00|203.79|202.89|203.95|203.05|204.29|203.39|202.9|202|927
1755972000000|2025-08-23 18:00:00|203.97|203.07|204.55|203.65|204.91|204.01|203.92|203.02|729
1755975600000|2025-08-23 19:00:00|204.56|203.66|204.69|203.79|205.13|204.23|204.44|203.54|496
1755979200000|2025-08-23 20:00:00|204.7|203.8|204.35|203.45|204.82|203.92|203.89|202.99|605
1755982800000|2025-08-23 21:00:00|204.33|203.43|203.74|202.84|204.65|203.75|203.69|202.79|475
1755986400000|2025-08-23 22:00:00|203.75|202.85|204.13|203.23|204.2|203.3|203.45|202.55|514
1755990000000|2025-08-23 23:00:00|204.14|203.24|204.66|203.76|205.4|204.5|204.14|203.24|955
1755993600000|2025-08-24 00:00:00|204.68|203.78|206.67|205.77|207.29|206.39|204.68|203.78|2018
1755997200000|2025-08-24 01:00:00|206.68|205.78|208.62|207.72|209.27|208.37|205.58|204.68|3932
1756000800000|2025-08-24 02:00:00|208.66|207.76|209.31|208.41|212.41|211.51|208.11|207.21|5413
1756004400000|2025-08-24 03:00:00|209.29|208.39|209.62|208.72|209.92|209.02|207.88|206.98|2840
1756008000000|2025-08-24 04:00:00|209.63|208.73|211.16|210.26|211.19|210.29|208.95|208.05|2758
1756011600000|2025-08-24 05:00:00|211.14|210.24|209.14|208.24|211.26|210.36|208.71|207.81|2374
1756015200000|2025-08-24 06:00:00|209.15|208.25|207.93|207.03|209.31|208.41|207.7|206.8|2373
1756018800000|2025-08-24 07:00:00|207.95|207.05|207.24|206.34|208.69|207.79|207.19|206.29|1396
1756022400000|2025-08-24 08:00:00|207.25|206.35|208.64|207.74|208.71|207.81|206.72|205.82|2090
1756026000000|2025-08-24 09:00:00|208.67|207.77|208.79|207.89|209.49|208.59|208.18|207.28|1745
1756029600000|2025-08-24 10:00:00|208.8|207.9|205.44|204.54|208.83|207.93|205.1|204.2|2734
1756033200000|2025-08-24 11:00:00|205.4|204.5|205.14|204.24|205.85|204.95|204.14|203.24|1885
1756036800000|2025-08-24 12:00:00|205.13|204.23|205.04|204.14|205.55|204.65|204.23|203.33|1445
1756040400000|2025-08-24 13:00:00|205.03|204.13|205.33|204.43|206.26|205.36|204.87|203.97|2144
1756044000000|2025-08-24 14:00:00|205.34|204.44|206.77|205.87|207.01|206.11|204.59|203.69|3335
1756047600000|2025-08-24 15:00:00|206.67|205.77|206.27|205.37|209.87|208.97|206.02|205.12|4491
1756051200000|2025-08-24 16:00:00|206.28|205.38|207.24|206.34|207.81|206.91|206.23|205.33|3357
1756054800000|2025-08-24 17:00:00|207.13|206.23|209.9|209|210.23|209.33|207.13|206.23|4194
1756058400000|2025-08-24 18:00:00|209.89|208.99|211.87|210.97|212.51|211.61|209.48|208.58|4397
1756062000000|2025-08-24 19:00:00|211.83|210.93|206.31|203.91|212.38|211.48|202.48|200.86|6906
1756065600000|2025-08-24 20:00:00|206.3|203.9|204.99|202.59|206.68|204.28|202.54|200.14|6614
1756069200000|2025-08-24 21:00:00|204.98|202.58|204.97|204.07|206.23|205.33|202.93|202|4487
1756072800000|2025-08-24 22:00:00|204.99|204.09|205.66|204.76|206.07|205.17|202.07|201.17|5191
1756076400000|2025-08-24 23:00:00|205.68|204.78|206.49|205.59|207.68|206.78|205.38|204.48|4548
1756080000000|2025-08-25 00:00:00|206.5|205.6|204.11|203.21|208.68|207.78|202.88|201.98|5037
1756083600000|2025-08-25 01:00:00|204.1|203.2|207.54|206.64|209.47|208.57|204.1|203.2|5919
1756087200000|2025-08-25 02:00:00|207.55|206.65|213.21|212.31|213.96|213.06|207.4|206.5|6566
1756090800000|2025-08-25 03:00:00|213.19|212.29|209.79|208.89|213.51|212.61|209.47|208.57|4791
1756094400000|2025-08-25 04:00:00|209.78|208.88|207.93|207.03|210.21|209.31|207.42|206.52|5209
1756098000000|2025-08-25 05:00:00|207.94|207.04|204.26|203.36|208.54|207.64|204.19|203.29|4328
1756101600000|2025-08-25 06:00:00|204.28|203.38|202.47|201.57|205.19|204.29|202.38|201.48|4895
1756105200000|2025-08-25 07:00:00|202.48|201.58|200.33|199.43|204.86|203.96|199.37|198.47|6133
1756108800000|2025-08-25 08:00:00|200.34|199.44|200.55|199.65|201.33|200.43|198.72|197.82|4346
1756112400000|2025-08-25 09:00:00|200.54|199.64|200.02|199.12|200.77|199.87|198.86|197.96|3070
1756116000000|2025-08-25 10:00:00|200.01|199.11|196.45|195.55|200.01|199.11|195.65|194.75|4938
1756119600000|2025-08-25 11:00:00|196.44|195.54|198.18|197.28|198.18|197.28|196.08|195.18|3036
1756123200000|2025-08-25 12:00:00|198.16|197.26|198.6|197.7|199.14|198.24|197.5|196.6|2597
1756126800000|2025-08-25 13:00:00|198.58|197.68|198.87|197.97|199.06|198.16|196.33|195.43|4985
1756130400000|2025-08-25 14:00:00|198.88|197.98|198.96|198.06|200.08|199.18|197.57|196.67|5193
1756134000000|2025-08-25 15:00:00|198.93|198.03|197.17|196.27|199.17|198.27|196.8|195.9|4612
1756137600000|2025-08-25 16:00:00|197.18|196.28|197.12|196.22|198.89|197.99|196.3|195.4|4153
1756141200000|2025-08-25 17:00:00|197.09|196.19|197.32|196.42|197.98|197.08|195.85|194.95|3961
1756144800000|2025-08-25 18:00:00|197.33|196.43|197.18|196.28|198.43|197.53|196.85|195.95|2879
1756148400000|2025-08-25 19:00:00|197.16|196.26|192.04|191.14|197.16|196.26|191.68|190.78|5275
1756152000000|2025-08-25 20:00:00|192.03|191.13|187.12|186.22|192.71|191.81|187.12|186.22|7956
1756155600000|2025-08-25 21:00:00|187.09|186.19|187.1|186.2|189.1|188.2|186.85|185.95|4791
1756159200000|2025-08-25 22:00:00|187.13|186.23|187.71|186.81|189.18|188.28|186.2|185.3|3469
1756162800000|2025-08-25 23:00:00|187.7|186.8|187.84|186.94|188.19|187.29|186.44|185.54|2550
1756166400000|2025-08-26 00:00:00|187.85|186.95|186.96|186.06|189.31|188.41|186.31|185.41|5809
1756170000000|2025-08-26 01:00:00|186.93|186.03|188.91|188.01|189.55|188.65|186.36|185.46|5106
1756173600000|2025-08-26 02:00:00|188.89|187.99|188.16|187.26|189.93|189.03|187.58|186.68|4460
1756177200000|2025-08-26 03:00:00|188.17|187.27|187.51|186.61|188.56|187.66|187.09|186.19|4314
1756180800000|2025-08-26 04:00:00|187.54|186.64|188.52|187.62|189.12|188.22|187.53|186.63|4095
1756184400000|2025-08-26 05:00:00|188.54|187.64|189.45|188.55|190.21|189.31|188.52|187.62|2223
1756188000000|2025-08-26 06:00:00|189.44|188.54|188.54|187.64|190.15|189.25|188.07|187.17|2862
1756191600000|2025-08-26 07:00:00|188.56|187.66|189.55|188.65|190.48|189.58|187.9|187|3478
1756195200000|2025-08-26 08:00:00|189.56|188.66|189.46|188.56|190.95|190.05|188.81|187.91|2820
1756198800000|2025-08-26 09:00:00|189.4|188.5|188.65|187.75|189.92|189.02|188.16|187.26|2904
1756202400000|2025-08-26 10:00:00|188.68|187.78|189.23|188.33|189.59|188.69|188.48|187.58|2202
1756206000000|2025-08-26 11:00:00|189.24|188.34|188.56|187.66|189.68|188.78|187.4|186.5|2201
1756209600000|2025-08-26 12:00:00|188.59|187.69|191.12|190.22|192.77|191.87|187.86|186.96|4887
1756213200000|2025-08-26 13:00:00|191.14|190.24|189.92|189.02|191.64|190.74|188.41|187.51|6788
1756216800000|2025-08-26 14:00:00|189.95|189.05|192.19|191.29|192.38|191.48|189.06|188.16|5598
1756220400000|2025-08-26 15:00:00|192.18|191.28|191.41|190.51|193.13|192.23|190.61|189.71|4944
1756224000000|2025-08-26 16:00:00|191.43|190.53|194.23|193.33|194.28|193.38|191.26|190.36|3908
1756227600000|2025-08-26 17:00:00|194.22|193.32|194.31|193.41|194.77|193.87|192.85|191.95|3581
1756231200000|2025-08-26 18:00:00|194.32|193.42|195.47|194.57|195.98|195.08|194.19|193.29|2213
1756234800000|2025-08-26 19:00:00|195.48|194.58|198.04|197.14|198.1|197.2|195.02|194.12|3112
1756238400000|2025-08-26 20:00:00|198.07|197.17|197.03|196.13|198.33|197.43|196.62|195.72|2324
1756242000000|2025-08-26 21:00:00|197.04|196.14|197.46|196.56|197.51|196.61|196.07|195.17|1854
1756245600000|2025-08-26 22:00:00|197.45|196.55|197.39|196.49|197.89|196.99|196.44|195.54|2234
1756249200000|2025-08-26 23:00:00|197.38|196.48|196.47|195.57|198.69|197.79|196.29|195.39|2124
1756252800000|2025-08-27 00:00:00|196.48|195.58|195.25|194.35|196.8|195.9|195.17|194.27|1866
1756256400000|2025-08-27 01:00:00|195.26|194.36|196.91|196.01|197.28|196.38|194.44|193.54|2601
1756260000000|2025-08-27 02:00:00|196.92|196.02|198.94|198.04|200.24|199.34|196.29|195.39|3806
1756263600000|2025-08-27 03:00:00|198.93|198.03|202.53|201.63|203.38|202.48|197.6|196.7|3816
1756267200000|2025-08-27 04:00:00|202.55|201.65|205.82|204.92|206.23|205.33|202.36|201.46|5607
1756270800000|2025-08-27 05:00:00|205.83|204.93|203.47|202.57|205.88|204.98|203.16|202.26|3236
1756274400000|2025-08-27 06:00:00|203.48|202.58|202.85|201.95|204.7|203.8|202.51|201.61|2762
1756278000000|2025-08-27 07:00:00|202.86|201.96|203.01|202.11|203.25|202.35|201.41|200.51|2644
1756281600000|2025-08-27 08:00:00|203.06|202.16|204.12|203.22|204.2|203.3|202.15|201.25|2879
1756285200000|2025-08-27 09:00:00|204.11|203.21|204.55|203.65|205.69|204.79|203.78|202.88|2816
1756288800000|2025-08-27 10:00:00|204.56|203.66|204.71|203.81|205.97|205.07|203.99|203.09|2626
1756292400000|2025-08-27 11:00:00|204.72|203.82|205.79|204.89|205.97|205.07|204.72|203.82|2364
1756296000000|2025-08-27 12:00:00|205.78|204.88|205.3|204.4|206.19|205.29|203.96|203.06|3479
1756299600000|2025-08-27 13:00:00|205.28|204.38|205.07|204.17|206.59|205.69|203.32|202.42|5008
1756303200000|2025-08-27 14:00:00|205.08|204.18|207.33|206.43|208.58|207.68|204.06|203.16|6536
1756306800000|2025-08-27 15:00:00|207.38|206.48|209.33|208.43|209.98|209.08|206.9|206|6078
1756310400000|2025-08-27 16:00:00|209.31|208.41|208.63|207.73|209.64|208.74|207.24|206.34|5222
1756314000000|2025-08-27 17:00:00|208.62|207.72|209.87|208.97|210.59|209.69|208.07|207.17|3992
1756317600000|2025-08-27 18:00:00|209.85|208.95|208.97|208.07|212.62|211.72|208.92|208.02|4838
1756321200000|2025-08-27 19:00:00|208.98|208.08|206.97|206.07|209.88|208.98|206.65|205.75|5448
1756324800000|2025-08-27 20:00:00|207|206.1|209.17|208.27|209.97|209.07|203.68|202.78|8716
1756328400000|2025-08-27 21:00:00|209.2|208.3|206.1|205.2|209.33|208.43|205.48|204.58|4276
1756332000000|2025-08-27 22:00:00|206.09|205.19|205.01|204.11|206.24|205.34|204.03|203.13|4185
1756335600000|2025-08-27 23:00:00|205|204.1|203.5|202.6|205.9|205|203.2|202.3|2889
1756339200000|2025-08-28 00:00:00|203.51|202.61|204.56|203.66|205.66|204.76|202.33|201.43|5268
1756342800000|2025-08-28 01:00:00|204.55|203.65|206.55|205.65|207.01|206.11|203.83|202.93|3763
1756346400000|2025-08-28 02:00:00|206.57|205.67|206.87|205.97|208.49|207.59|205.95|205.05|3523
1756350000000|2025-08-28 03:00:00|206.89|205.99|208.83|207.93|208.96|208.06|206.7|205.8|2993
1756353600000|2025-08-28 04:00:00|208.82|207.92|212.65|211.75|213.12|212.22|208.11|207.21|4175
1756357200000|2025-08-28 05:00:00|212.63|211.73|212.25|211.35|213.65|212.75|211.4|210.5|4599
1756360800000|2025-08-28 06:00:00|212.26|211.36|212.29|211.39|212.41|211.51|210.29|209.39|3298
1756364400000|2025-08-28 07:00:00|212.26|211.36|213.75|212.85|213.81|212.91|211.22|210.32|2433
1756368000000|2025-08-28 08:00:00|213.74|212.84|214.82|213.92|217.06|216.16|213.42|212.52|4360
1756371600000|2025-08-28 09:00:00|214.81|213.91|212.27|211.37|214.82|213.92|212.14|211.24|2050
1756375200000|2025-08-28 10:00:00|212.26|211.36|214.51|213.61|214.51|213.61|211.94|211.04|2155
1756378800000|2025-08-28 11:00:00|214.52|213.62|213.74|212.84|214.54|213.64|213.03|212.13|2421
1756382400000|2025-08-28 12:00:00|213.73|212.83|213.76|212.86|214.87|213.97|212.61|211.71|4300
1756386000000|2025-08-28 13:00:00|213.77|212.87|213.37|212.47|217.47|216.57|212.87|211.97|7170
1756389600000|2025-08-28 14:00:00|213.39|212.49|216.29|215.39|216.63|215.73|212.34|211.44|6428
1756393200000|2025-08-28 15:00:00|216.31|215.41|211.69|210.79|216.7|215.8|210.85|209.95|5815
1756396800000|2025-08-28 16:00:00|211.67|210.77|208.04|207.14|214.55|213.65|207.86|206.96|4938
1756400400000|2025-08-28 17:00:00|207.99|207.09|211.04|210.14|211.22|210.32|207.87|206.97|4050
1756404000000|2025-08-28 18:00:00|211.03|210.13|212.68|211.78|213.33|212.43|210.22|209.32|3896
1756407600000|2025-08-28 19:00:00|212.66|211.76|210.55|209.65|213.53|212.63|210.49|209.59|4176
1756411200000|2025-08-28 20:00:00|210.56|209.66|213.84|212.94|214.21|213.31|210.38|209.48|3177
1756414800000|2025-08-28 21:00:00|213.85|212.95|214.29|213.39|214.57|213.67|212.55|211.65|2030
1756418400000|2025-08-28 22:00:00|214.31|213.41|214.83|213.93|216.25|215.35|214.24|213.34|2242
1756422000000|2025-08-28 23:00:00|214.82|213.92|215.04|214.14|215.92|215.02|214.43|213.53|3354
1756425600000|2025-08-29 00:00:00|215.03|214.13|215.69|214.79|218.51|217.61|214.8|213.9|4820
1756429200000|2025-08-29 01:00:00|215.72|214.82|214.14|213.24|216.02|215.12|212.77|211.87|4536
1756432800000|2025-08-29 02:00:00|214.13|213.23|215.99|215.09|218.06|217.16|213.47|212.57|5143
1756436400000|2025-08-29 03:00:00|216.01|215.11|217.6|216.7|218.31|217.41|214.88|213.98|4009
1756440000000|2025-08-29 04:00:00|217.59|216.69|217.68|216.78|218.48|217.58|216.67|215.77|3924
1756443600000|2025-08-29 05:00:00|217.7|216.8|216.44|215.54|217.8|216.9|215.33|214.43|3564
1756447200000|2025-08-29 06:00:00|216.45|215.55|213.44|212.54|216.78|215.88|213.09|212.19|5107
1756450800000|2025-08-29 07:00:00|213.41|212.51|209.43|208.53|213.41|212.51|208.56|207.66|5709
1756454400000|2025-08-29 08:00:00|209.42|208.52|207.38|206.48|210.61|209.71|206.82|205.92|5721
1756458000000|2025-08-29 09:00:00|207.35|206.45|208.38|207.48|208.48|207.58|206.02|205.12|4679
1756461600000|2025-08-29 10:00:00|208.37|207.47|208.26|207.36|210.04|209.14|207.59|206.69|3428
1756465200000|2025-08-29 11:00:00|208.23|207.33|208.18|207.28|209.75|208.85|207.42|206.52|2689
1756468800000|2025-08-29 12:00:00|208.16|207.26|212.53|211.63|215.2|214.3|207.79|206.89|6022
1756472400000|2025-08-29 13:00:00|212.52|211.62|209.57|208.67|212.58|211.68|208.42|207.52|7337
1756476000000|2025-08-29 14:00:00|209.59|208.69|208.15|207.25|211.54|210.64|207.69|206.79|8240
1756479600000|2025-08-29 15:00:00|208.14|207.24|205.15|204.25|211.2|210.3|204.74|203.84|6484
1756483200000|2025-08-29 16:00:00|205.14|204.24|205.52|204.62|206.15|205.25|203.34|202.44|5832
1756486800000|2025-08-29 17:00:00|205.5|204.6|203.15|202.25|205.54|204.64|202.82|201.92|4821
1756490400000|2025-08-29 18:00:00|203.17|202.27|202.68|201.78|203.84|202.94|202.05|201.15|3941
1756494000000|2025-08-29 19:00:00|202.69|201.79|203.64|202.74|205.21|204.31|202.34|201.44|3837
1756497600000|2025-08-29 20:00:00|203.6|202.7|201.68|200.78|204.06|203.16|201.4|200.5|4317
1756537200000|2025-08-30 07:00:00|205.72|204.82|205.73|204.83|206.23|205.33|205.15|204.25|1670
1756540800000|2025-08-30 08:00:00|205.72|204.82|203.63|202.73|206.1|205.2|203.32|202.42|2461
1756544400000|2025-08-30 09:00:00|203.65|202.75|203.04|202.14|203.96|203.06|202.34|201.44|2038
1756548000000|2025-08-30 10:00:00|203.06|202.16|203.36|202.46|203.93|203.03|202.41|201.51|1526
1756551600000|2025-08-30 11:00:00|203.35|202.45|203.3|202.4|203.44|202.54|202.45|201.55|1012
1756555200000|2025-08-30 12:00:00|203.29|202.39|201.25|200.35|203.3|202.4|200|199.1|2950
1756558800000|2025-08-30 13:00:00|201.24|200.34|199.79|198.89|201.25|200.35|198.2|197.3|3359
1756562400000|2025-08-30 14:00:00|199.77|198.87|200.61|199.71|201.11|200.21|198.89|197.99|2430
1756566000000|2025-08-30 15:00:00|200.62|199.72|201.62|200.72|202.24|201.34|200.17|199.27|2717
1756569600000|2025-08-30 16:00:00|201.61|200.71|201.01|200.11|201.61|200.71|200.39|199.49|1911
1756573200000|2025-08-30 17:00:00|201|200.1|201.56|200.66|202.25|201.35|200.66|199.76|1673
1756576800000|2025-08-30 18:00:00|201.55|200.65|201.67|200.77|202.18|201.28|201.18|200.28|1468
1756580400000|2025-08-30 19:00:00|201.68|200.78|201.84|200.94|202.01|201.11|201.3|200.4|1370
1756584000000|2025-08-30 20:00:00|201.83|200.93|201.26|200.36|201.83|200.93|200.46|199.56|1376
1756587600000|2025-08-30 21:00:00|201.25|200.35|201.28|200.38|201.84|200.94|200.88|199.98|1032
1756591200000|2025-08-30 22:00:00|201.27|200.37|202|201.1|202.03|201.13|200.71|199.81|908
1756594800000|2025-08-30 23:00:00|202.01|201.11|203.34|202.44|203.96|203.06|202|201.1|1373
1756598400000|2025-08-31 00:00:00|203.35|202.45|206.02|205.12|206.48|205.58|203.34|202.44|2870
1756602000000|2025-08-31 01:00:00|206.03|205.13|207.06|206.16|207.17|206.27|204.83|203.93|2184
1756605600000|2025-08-31 02:00:00|207.05|206.15|205.66|204.76|207.2|206.3|205.56|204.66|1199
1756609200000|2025-08-31 03:00:00|205.67|204.77|206.06|205.16|206.2|205.3|205.46|204.56|897
1756612800000|2025-08-31 04:00:00|206.07|205.17|204.97|204.07|206.21|205.31|204.17|203.27|1039
1756616400000|2025-08-31 05:00:00|204.96|204.06|205.24|204.34|205.43|204.53|204.53|203.63|1166
1756620000000|2025-08-31 06:00:00|205.25|204.35|203.56|202.66|205.42|204.52|203.42|202.52|937
1756623600000|2025-08-31 07:00:00|203.55|202.65|203.99|203.09|204.5|203.6|203.55|202.65|708
1756627200000|2025-08-31 08:00:00|203.98|203.08|206.4|205.5|206.43|205.53|203.97|203.07|1128
1756630800000|2025-08-31 09:00:00|206.41|205.51|204.65|203.75|206.42|205.52|204.59|203.69|1452
1756634400000|2025-08-31 10:00:00|204.68|203.78|204.17|203.27|205.08|204.18|203.44|202.54|1651
1756638000000|2025-08-31 11:00:00|204.18|203.28|204.27|203.37|204.46|203.56|202.84|201.94|1805
1756641600000|2025-08-31 12:00:00|204.25|203.35|204.03|203.13|204.3|203.4|203.08|202.18|1839
1756645200000|2025-08-31 13:00:00|204.02|203.12|202.74|201.84|204.36|203.46|202.44|201.54|2272
1756648800000|2025-08-31 14:00:00|202.75|201.85|204.35|203.45|204.5|203.6|202.16|201.26|2101
1756652400000|2025-08-31 15:00:00|204.34|203.44|205.13|204.23|205.4|204.5|204.25|203.35|2365
1756656000000|2025-08-31 16:00:00|205.14|204.24|205.81|204.91|205.88|204.98|204.32|203.42|1742
1756659600000|2025-08-31 17:00:00|205.8|204.9|205.56|204.66|206.15|205.25|205.18|204.28|870
1756663200000|2025-08-31 18:00:00|205.57|204.67|206.3|205.4|206.3|205.4|205.31|204.41|662
1756666800000|2025-08-31 19:00:00|206.29|205.39|205.23|204.33|206.52|205.62|205.1|204.2|683
1756670400000|2025-08-31 20:00:00|205.25|204.35|206.2|203.8|206.54|204.36|205.19|203.33|605
1756674000000|2025-08-31 21:00:00|206.19|203.79|205.98|205.08|206.43|205.13|205.45|203.31|429
1756677600000|2025-08-31 22:00:00|205.99|205.09|204.4|203.5|206.37|205.47|204.11|203.21|1712
1756681200000|2025-08-31 23:00:00|204.39|203.49|201.29|200.39|204.48|203.58|200.95|200.05|3835
1756684800000|2025-09-01 00:00:00|201.28|200.38|201.05|200.15|201.87|200.97|199.22|198.32|5111
1756688400000|2025-09-01 01:00:00|201.06|200.16|201.61|200.71|203|202.1|200.53|199.63|4542
1756692000000|2025-09-01 02:00:00|201.6|200.7|198.1|197.2|201.74|200.84|196.88|195.98|4333
1756695600000|2025-09-01 03:00:00|198.11|197.21|199.03|198.13|199.31|198.41|197.59|196.69|2772
1756699200000|2025-09-01 04:00:00|199.02|198.12|198.03|197.13|199.03|198.13|197.45|196.55|2236
1756702800000|2025-09-01 05:00:00|198.04|197.14|199.05|198.15|199.52|198.62|197.28|196.38|2783
1756706400000|2025-09-01 06:00:00|199.04|198.14|199.4|198.5|199.96|199.06|198.2|197.3|2252
1756710000000|2025-09-01 07:00:00|199.41|198.51|203.35|202.45|203.35|202.45|198.45|197.55|4038
1756713600000|2025-09-01 08:00:00|203.37|202.47|203.62|202.72|205.01|204.11|203.01|202.11|4517
1756717200000|2025-09-01 09:00:00|203.63|202.73|201.63|200.73|204.29|203.39|201.61|200.71|2974
1756720800000|2025-09-01 10:00:00|201.64|200.74|200.04|199.14|202.07|201.17|198.98|198.08|3601
1756724400000|2025-09-01 11:00:00|200.03|199.13|199.98|199.08|200.21|199.31|199.31|198.41|2161
1756728000000|2025-09-01 12:00:00|199.95|199.05|200.17|199.27|201.04|200.14|199.4|198.5|2730
1756731600000|2025-09-01 13:00:00|200.18|199.28|200.24|199.34|201.67|200.77|199.53|198.63|4434
1756735200000|2025-09-01 14:00:00|200.23|199.33|200.85|199.95|201.23|200.33|199.63|198.73|3568
1756738800000|2025-09-01 15:00:00|200.84|199.94|198.97|198.07|201.4|200.5|198.3|197.4|4116
1756742400000|2025-09-01 16:00:00|198.96|198.06|199.18|198.28|199.55|198.65|198.15|197.25|3435
1756746000000|2025-09-01 17:00:00|199.17|198.27|199.32|198.42|199.65|198.75|198.04|197.14|2670
1756749600000|2025-09-01 18:00:00|199.31|198.41|199.89|198.99|200.11|199.21|199.09|198.19|1962
1756753200000|2025-09-01 19:00:00|199.88|198.98|200.73|199.83|200.73|199.83|199.82|198.92|1044
1756756800000|2025-09-01 20:00:00|200.72|199.82|198.3|197.4|200.73|199.83|196.79|195.89|3303
1756760400000|2025-09-01 21:00:00|198.29|197.39|195.68|194.78|198.3|197.4|195.08|194.18|3489
1756764000000|2025-09-01 22:00:00|195.67|194.77|196.39|195.49|196.55|195.65|194.85|193.95|2694
1756767600000|2025-09-01 23:00:00|196.4|195.5|197.87|196.97|197.97|197.07|196.07|195.17|2599
1756771200000|2025-09-02 00:00:00|197.88|196.98|198.27|197.37|198.45|197.55|197.38|196.48|2910
1756774800000|2025-09-02 01:00:00|198.26|197.36|199.84|198.94|200.51|199.61|197.9|197|3622
1756778400000|2025-09-02 02:00:00|199.83|198.93|202.82|201.92|202.88|201.98|199.4|198.5|3754
1756782000000|2025-09-02 03:00:00|202.81|201.91|202.44|201.54|203.86|202.96|202.2|201.3|3125
1756785600000|2025-09-02 04:00:00|202.45|201.55|203.58|202.68|203.66|202.76|202|201.1|1970
1756789200000|2025-09-02 05:00:00|203.59|202.69|203.94|203.04|204.02|203.12|202.54|201.64|1968
1756792800000|2025-09-02 06:00:00|203.92|203.02|204.72|203.82|204.94|204.04|203.83|202.93|2413
1756796400000|2025-09-02 07:00:00|204.71|203.81|202.63|201.73|204.73|203.83|202.5|201.6|2019
1756800000000|2025-09-02 08:00:00|202.62|201.72|203.76|202.86|204.39|203.49|202.61|201.71|2218
1756803600000|2025-09-02 09:00:00|203.78|202.88|204.88|203.98|204.9|204|203.39|202.49|1426
1756807200000|2025-09-02 10:00:00|204.92|204.02|204.31|203.41|204.94|204.04|204.04|203.14|1418
1756810800000|2025-09-02 11:00:00|204.33|203.43|202.58|201.68|204.37|203.47|202.36|201.46|1406
1756814400000|2025-09-02 12:00:00|202.57|201.67|198.6|197.7|202.82|201.92|198.15|197.25|4716
1756818000000|2025-09-02 13:00:00|198.61|197.71|204.64|203.74|204.85|203.95|198.55|197.65|6182
1756821600000|2025-09-02 14:00:00|204.63|203.73|204.98|204.08|205.64|204.74|203.33|202.43|5584
1756825200000|2025-09-02 15:00:00|204.97|204.07|200.86|199.96|205.13|204.23|200.36|199.46|4900
1756828800000|2025-09-02 16:00:00|200.85|199.95|202|201.1|202.54|201.64|200.12|199.22|4909
1756832400000|2025-09-02 17:00:00|202.02|201.12|205.4|204.5|205.83|204.93|202.02|201.12|4286
1756836000000|2025-09-02 18:00:00|205.42|204.52|206.35|205.45|207.03|206.13|203.95|203.05|4606
1756839600000|2025-09-02 19:00:00|206.36|205.46|206.14|205.24|207.59|206.69|205.08|204.18|4015
1756843200000|2025-09-02 20:00:00|206.13|205.23|207.4|206.5|208.75|207.85|205.57|204.67|3564
1756846800000|2025-09-02 21:00:00|207.41|206.51|207.86|206.96|208.61|207.71|207.38|206.48|1230
1756850400000|2025-09-02 22:00:00|207.87|206.97|209.29|208.39|209.38|208.48|207.34|206.44|1993
1756854000000|2025-09-02 23:00:00|209.28|208.38|210.16|209.26|210.17|209.27|208.58|207.68|2447
1756857600000|2025-09-03 00:00:00|210.15|209.25|208.89|207.99|211|210.1|208.53|207.63|3228
1756861200000|2025-09-03 01:00:00|208.87|207.97|212.1|211.2|212.38|211.48|208.06|207.16|3203
1756864800000|2025-09-03 02:00:00|212.08|211.18|211.85|210.95|212.5|211.6|210.96|210.06|4047
1756868400000|2025-09-03 03:00:00|211.87|210.97|210.65|209.75|212.39|211.49|209.95|209.05|2211
1756872000000|2025-09-03 04:00:00|210.64|209.74|210.86|209.96|210.99|210.09|209.86|208.96|1650
1756875600000|2025-09-03 05:00:00|210.88|209.98|209.64|208.74|211.02|210.12|209.62|208.72|2302
1756879200000|2025-09-03 06:00:00|209.65|208.75|209.05|208.15|209.96|209.06|208.61|207.71|2227
1756882800000|2025-09-03 07:00:00|209.04|208.14|209.92|209.02|209.92|209.02|208.67|207.77|2021
1756886400000|2025-09-03 08:00:00|209.91|209.01|209.94|209.04|211.33|210.43|209.53|208.63|1957
1756890000000|2025-09-03 09:00:00|209.96|209.06|210.17|209.27|210.19|209.29|208.75|207.85|2025
1756893600000|2025-09-03 10:00:00|210.18|209.28|210.55|209.65|210.94|210.04|209.62|208.72|1765
1756897200000|2025-09-03 11:00:00|210.54|209.64|211.1|210.2|211.89|210.99|210.29|209.39|2022
1756900800000|2025-09-03 12:00:00|211.09|210.19|209.74|208.84|211.96|211.06|209.5|208.6|3176
1756904400000|2025-09-03 13:00:00|209.75|208.85|212.22|211.32|213.58|212.68|209.75|208.85|4576
1756908000000|2025-09-03 14:00:00|212.23|211.33|212.7|211.8|213.23|212.33|210.98|210.08|4817
1756911600000|2025-09-03 15:00:00|212.71|211.81|212.09|211.19|213.22|212.32|211.64|210.74|1752
1756915200000|2025-09-03 16:00:00|212.08|211.18|210.53|209.63|212.57|211.67|210.14|209.24|2218
1756918800000|2025-09-03 17:00:00|210.54|209.64|211.42|210.52|212.1|211.2|210.54|209.64|2216
1756922400000|2025-09-03 18:00:00|211.41|210.51|210.26|209.36|211.75|210.85|209.45|208.55|1853
1756926000000|2025-09-03 19:00:00|210.25|209.35|211.01|210.11|211.04|210.14|209.92|209.02|1170
1756929600000|2025-09-03 20:00:00|211|210.1|210.07|209.17|211.02|210.12|209.88|208.98|1569
1756933200000|2025-09-03 21:00:00|210.06|209.16|209.57|208.67|210.08|209.18|209.07|208.17|389
1756936800000|2025-09-03 22:00:00|209.58|208.68|210.46|209.56|210.48|209.58|209.21|208.31|1603
1756940400000|2025-09-03 23:00:00|210.47|209.57|211.33|210.43|211.57|210.67|210.34|209.44|1260
1756944000000|2025-09-04 00:00:00|211.32|210.42|211.85|210.95|212.5|211.6|211.16|210.26|2390
1756947600000|2025-09-04 01:00:00|211.86|210.96|211|210.1|211.86|210.96|210.45|209.55|2165
1756951200000|2025-09-04 02:00:00|210.99|210.09|208.84|207.94|211.16|210.26|208.14|207.24|2673
1756954800000|2025-09-04 03:00:00|208.85|207.95|208.74|207.84|209.24|208.34|208.21|207.31|2174
1756958400000|2025-09-04 04:00:00|208.77|207.87|207.77|206.87|209.09|208.19|207.65|206.75|1745
1756962000000|2025-09-04 05:00:00|207.78|206.88|207.41|206.51|207.78|206.88|206.29|205.39|2216
1756965600000|2025-09-04 06:00:00|207.4|206.5|206.99|206.09|207.77|206.87|206.97|206.07|1179
1756969200000|2025-09-04 07:00:00|206.98|206.08|207.43|206.53|208.01|207.11|206.92|206.02|1304
1756972800000|2025-09-04 08:00:00|207.42|206.52|207.67|206.77|208.76|207.86|207.3|206.4|1217
1756976400000|2025-09-04 09:00:00|207.72|206.82|208.62|207.72|208.72|207.82|207.72|206.82|773
1756980000000|2025-09-04 10:00:00|208.61|207.71|208.19|207.29|209.37|208.47|208.17|207.27|1608
1756983600000|2025-09-04 11:00:00|208.18|207.28|207.88|206.98|209.03|208.13|207.68|206.78|1819
1756987200000|2025-09-04 12:00:00|207.89|206.99|208.97|208.07|209.06|208.16|207.67|206.77|2977
1756990800000|2025-09-04 13:00:00|208.94|208.04|207.59|206.69|209.01|208.11|207.03|206.13|3730
1756994400000|2025-09-04 14:00:00|207.63|206.73|206.05|205.15|208.25|207.35|205.38|204.48|4621
1756998000000|2025-09-04 15:00:00|206.03|205.13|204.44|203.54|206.03|205.13|204.09|203.19|3271
1757001600000|2025-09-04 16:00:00|204.43|203.53|205.18|204.28|205.43|204.53|204.21|203.31|1658
1757005200000|2025-09-04 17:00:00|205.17|204.27|204.69|203.79|205.74|204.84|204.66|203.76|1652
1757008800000|2025-09-04 18:00:00|204.68|203.78|203.69|202.79|205.31|204.41|202.96|202.06|2034
1757012400000|2025-09-04 19:00:00|203.68|202.78|202.77|201.87|204.29|203.39|202.54|201.64|1290
1757016000000|2025-09-04 20:00:00|202.78|201.88|203.22|202.32|204.39|203.49|202.6|201.7|1375
1757019600000|2025-09-04 21:00:00|203.21|202.31|204.55|203.65|204.59|203.69|203.2|202.3|494
1757023200000|2025-09-04 22:00:00|204.56|203.66|204.97|204.07|205.3|204.4|203.43|202.53|1330
1757026800000|2025-09-04 23:00:00|204.96|204.06|202.96|202.06|205.36|204.46|202.89|201.99|1890
1757030400000|2025-09-05 00:00:00|202.95|202.05|201.89|200.99|203.51|202.61|201.71|200.81|2088
1757034000000|2025-09-05 01:00:00|201.86|200.96|204.1|203.2|204.33|203.43|201.64|200.74|1837
1757037600000|2025-09-05 02:00:00|204.11|203.21|204.59|203.69|204.59|203.69|203.32|202.42|1959
1757041200000|2025-09-05 03:00:00|204.58|203.68|204.14|203.24|204.61|203.71|203.16|202.26|2712
1757044800000|2025-09-05 04:00:00|204.15|203.25|204.75|203.85|204.89|203.99|203.64|202.74|1202
1757048400000|2025-09-05 05:00:00|204.76|203.86|205.27|204.37|205.43|204.53|204.57|203.67|979
1757052000000|2025-09-05 06:00:00|205.28|204.38|205.45|204.55|205.45|204.55|204.53|203.63|1166
1757055600000|2025-09-05 07:00:00|205.44|204.54|208.47|207.57|208.97|208.07|205.4|204.5|3189
1757059200000|2025-09-05 08:00:00|208.49|207.59|207.22|206.32|208.54|207.64|207.16|206.26|1970
1757062800000|2025-09-05 09:00:00|207.23|206.33|206.45|205.55|207.52|206.62|205.23|204.33|1759
1757066400000|2025-09-05 10:00:00|206.44|205.54|206.64|205.74|207.19|206.29|206.38|205.48|1479
1757070000000|2025-09-05 11:00:00|206.65|205.75|207.27|206.37|207.62|206.72|206.63|205.73|1462
1757073600000|2025-09-05 12:00:00|207.24|206.34|209.61|208.71|210.18|209.28|205.68|204.78|5320
1757077200000|2025-09-05 13:00:00|209.59|208.69|210.25|209.35|210.52|209.62|209.04|208.14|5236
1757080800000|2025-09-05 14:00:00|210.23|209.33|202.84|201.94|210.25|209.35|202.41|201.51|7256
1757084400000|2025-09-05 15:00:00|202.83|201.93|204.16|203.26|205.06|204.16|202.24|201.34|4132
1757088000000|2025-09-05 16:00:00|204.12|203.22|204.4|203.5|204.69|203.79|203.18|202.28|2950
1757091600000|2025-09-05 17:00:00|204.39|203.49|203.01|202.11|204.4|203.5|202.82|201.92|2881
1757095200000|2025-09-05 18:00:00|203.03|202.13|204.94|204.04|205.28|204.38|202.56|201.66|2391
1757098800000|2025-09-05 19:00:00|204.93|204.03|205.92|205.02|206.1|205.2|204.54|203.64|1785
1757102400000|2025-09-05 20:00:00|205.93|205.03|206.05|205.15|206.26|205.36|205.06|204.16|1373
1757142000000|2025-09-06 07:00:00|203.16|202.26|203.4|202.5|203.62|202.72|203.1|202.2|168
1757145600000|2025-09-06 08:00:00|203.39|202.49|203.85|202.95|203.85|202.95|203.1|202.2|217
1757149200000|2025-09-06 09:00:00|203.82|202.92|203.09|202.19|203.84|202.94|203.08|202.18|539
1757152800000|2025-09-06 10:00:00|203.08|202.18|203.24|202.34|203.45|202.55|202.83|201.93|334
1757156400000|2025-09-06 11:00:00|203.23|202.33|202.75|201.85|203.24|202.34|202.41|201.51|406
1757160000000|2025-09-06 12:00:00|202.76|201.86|202.72|201.82|203.21|202.31|202.66|201.76|420
1757163600000|2025-09-06 13:00:00|202.71|201.81|202.76|201.86|202.87|201.97|201.88|200.98|567
1757167200000|2025-09-06 14:00:00|202.77|201.87|202.52|201.62|203.08|202.18|202.33|201.43|576
1757170800000|2025-09-06 15:00:00|202.51|201.61|201.76|200.86|202.67|201.77|201.6|200.7|1024
1757174400000|2025-09-06 16:00:00|201.75|200.85|202.31|201.41|202.92|202.02|201.44|200.54|1148
1757178000000|2025-09-06 17:00:00|202.29|201.39|200.8|199.9|202.39|201.49|200.34|199.44|889
1757181600000|2025-09-06 18:00:00|200.79|199.89|200.67|199.77|201.43|200.53|200.07|199.17|690
1757185200000|2025-09-06 19:00:00|200.69|199.79|200.33|199.43|200.91|200.01|200.1|199.2|565
1757188800000|2025-09-06 20:00:00|200.34|199.44|201.27|200.37|201.27|200.37|200.34|199.44|443
1757192400000|2025-09-06 21:00:00|201.26|200.36|201.3|200.4|201.72|200.82|201|200.1|270
1757196000000|2025-09-06 22:00:00|201.29|200.39|200.87|199.97|201.48|200.58|200.59|199.69|520
1757199600000|2025-09-06 23:00:00|200.86|199.96|200.66|199.76|201.48|200.58|200.51|199.61|365
1757203200000|2025-09-07 00:00:00|200.67|199.77|201.65|200.75|201.77|200.87|200.66|199.76|359
1757206800000|2025-09-07 01:00:00|201.64|200.74|203.2|202.3|203.59|202.69|201.62|200.72|791
1757210400000|2025-09-07 02:00:00|203.19|202.29|203.36|202.46|203.4|202.5|202.6|201.7|602
1757214000000|2025-09-07 03:00:00|203.35|202.45|203.3|202.4|203.74|202.84|203.12|202.22|280
1757217600000|2025-09-07 04:00:00|203.32|202.42|203.54|202.64|203.54|202.64|202.91|202.01|227
1757221200000|2025-09-07 05:00:00|203.55|202.65|203.41|202.51|203.72|202.82|203.33|202.43|179
1757224800000|2025-09-07 06:00:00|203.4|202.5|202.86|201.96|203.48|202.58|202.84|201.94|173
1757228400000|2025-09-07 07:00:00|202.87|201.97|203.48|202.58|203.78|202.88|202.87|201.97|304
1757232000000|2025-09-07 08:00:00|203.5|202.6|204.11|203.21|204.4|203.5|203.5|202.6|674
1757235600000|2025-09-07 09:00:00|204.1|203.2|203.59|202.69|204.38|203.48|203.27|202.37|485
1757239200000|2025-09-07 10:00:00|203.6|202.7|203.68|202.78|203.72|202.82|203.42|202.52|217
1757242800000|2025-09-07 11:00:00|203.7|202.8|204.35|203.45|204.35|203.45|203.61|202.71|226
1757246400000|2025-09-07 12:00:00|204.36|203.46|204.2|203.3|204.36|203.46|203.8|202.9|373
1757250000000|2025-09-07 13:00:00|204.21|203.31|203.89|202.99|204.21|203.31|203.6|202.7|402
1757253600000|2025-09-07 14:00:00|203.88|202.98|204.11|203.21|204.34|203.44|203.66|202.76|941
1757257200000|2025-09-07 15:00:00|204.1|203.2|205.59|204.69|205.9|205|204.04|203.14|938
1757260800000|2025-09-07 16:00:00|205.58|204.68|203.97|203.07|205.86|204.96|203.94|203.04|1051
1757264400000|2025-09-07 17:00:00|203.95|203.05|202.53|201.63|204.12|203.22|202.33|201.43|1030
1757268000000|2025-09-07 18:00:00|202.54|201.64|202.7|201.8|202.75|201.85|202.07|201.17|610
1757271600000|2025-09-07 19:00:00|202.72|201.82|204.21|201.81|204.23|202.09|202.47|201.21|670
1757275200000|2025-09-07 20:00:00|204.2|201.8|206.14|203.74|206.16|203.76|203.91|201.51|859
1757278800000|2025-09-07 21:00:00|206.13|203.73|205.24|204.34|206.29|204.68|204.92|203.47|747
1757282400000|2025-09-07 22:00:00|205.22|204.32|207.61|206.71|207.89|206.99|204.89|203.99|2584
1757286000000|2025-09-07 23:00:00|207.62|206.72|206.91|206.01|208.33|207.43|206.69|205.79|2130
1757289600000|2025-09-08 00:00:00|206.88|205.98|206.18|205.28|207.52|206.62|206.18|205.28|2000
1757293200000|2025-09-08 01:00:00|206.19|205.29|207.46|206.56|207.78|206.88|206.16|205.26|1454
1757296800000|2025-09-08 02:00:00|207.45|206.55|208.28|207.38|208.34|207.44|206.68|205.78|1670
1757300400000|2025-09-08 03:00:00|208.27|207.37|208.11|207.21|209.44|208.54|208.03|207.13|1701
1757304000000|2025-09-08 04:00:00|208.12|207.22|208.31|207.41|209.07|208.17|207.52|206.62|1393
1757307600000|2025-09-08 05:00:00|208.3|207.4|207.85|206.95|208.34|207.44|207.28|206.38|1159
1757311200000|2025-09-08 06:00:00|207.86|206.96|207.68|206.78|208.15|207.25|207.22|206.32|1591
1757314800000|2025-09-08 07:00:00|207.67|206.77|208.43|207.53|209.34|208.44|207.58|206.68|1929
1757318400000|2025-09-08 08:00:00|208.42|207.52|209.36|208.46|209.86|208.96|207.97|207.07|2230
1757322000000|2025-09-08 09:00:00|209.32|208.42|211.26|210.36|211.36|210.46|209.22|208.32|1679
1757325600000|2025-09-08 10:00:00|211.27|210.37|215.66|214.76|216.25|215.35|210.96|210.06|5137
1757329200000|2025-09-08 11:00:00|215.68|214.78|214.76|213.86|215.7|214.8|213.51|212.61|3874
1757332800000|2025-09-08 12:00:00|214.75|213.85|214.88|213.98|215.29|214.39|214.07|213.17|2524
1757336400000|2025-09-08 13:00:00|214.89|213.99|213.68|212.78|217.04|216.14|213.46|212.56|3611
1757340000000|2025-09-08 14:00:00|213.69|212.79|215.63|214.73|216.17|215.27|213.49|212.59|3529
1757343600000|2025-09-08 15:00:00|215.64|214.74|215.44|214.54|217.03|216.13|215.21|214.31|2446
1757347200000|2025-09-08 16:00:00|215.43|214.53|215.31|214.41|215.84|214.94|214.33|213.43|1881
1757350800000|2025-09-08 17:00:00|215.3|214.4|215.87|214.97|217.3|216.4|214.49|213.59|2538
1757354400000|2025-09-08 18:00:00|215.85|214.95|217.12|216.22|217.32|216.42|215.32|214.42|1916
1757358000000|2025-09-08 19:00:00|217.14|216.24|216.46|215.56|217.47|216.57|215.26|214.36|3226
1757361600000|2025-09-08 20:00:00|216.51|215.61|214.94|214.04|216.59|215.69|214.38|213.48|2290
1757365200000|2025-09-08 21:00:00|214.93|214.03|215.52|214.62|216.23|215.33|214.75|213.85|957
1757368800000|2025-09-08 22:00:00|215.53|214.63|215.07|214.17|215.93|215.03|214.89|213.99|1958
1757372400000|2025-09-08 23:00:00|215.08|214.18|214.56|213.66|215.61|214.71|214.01|213.11|1777
1757376000000|2025-09-09 00:00:00|214.57|213.67|213.7|212.8|215.3|214.4|212.78|211.88|2916
1757379600000|2025-09-09 01:00:00|213.71|212.81|213.64|212.74|214.36|213.46|212.62|211.72|2240
1757383200000|2025-09-09 02:00:00|213.63|212.73|212.03|211.13|213.92|213.02|211.39|210.49|2229
1757386800000|2025-09-09 03:00:00|212.04|211.14|215.1|214.2|215.19|214.29|211.85|210.95|2092
1757390400000|2025-09-09 04:00:00|215.09|214.19|215.37|214.47|216.06|215.16|214.44|213.54|2680
1757394000000|2025-09-09 05:00:00|215.36|214.46|215.74|214.84|215.83|214.93|214.57|213.67|1879
1757397600000|2025-09-09 06:00:00|215.76|214.86|218.84|217.94|219.95|219.05|215.52|214.62|3622
1757401200000|2025-09-09 07:00:00|218.83|217.93|219.61|218.71|220.05|219.15|218.77|217.87|2175
1757404800000|2025-09-09 08:00:00|219.59|218.69|219.36|218.46|219.87|218.97|218.95|218.05|1640
1757408400000|2025-09-09 09:00:00|219.37|218.47|219.34|218.44|219.68|218.78|218.96|218.06|1099
1757412000000|2025-09-09 10:00:00|219.37|218.47|218.12|217.22|219.54|218.64|217.89|216.99|1432
1757415600000|2025-09-09 11:00:00|218.11|217.21|217.63|216.73|218.33|217.43|217.49|216.59|1584
1757419200000|2025-09-09 12:00:00|217.62|216.72|217.99|217.09|218.69|217.79|217.07|216.17|2084
1757422800000|2025-09-09 13:00:00|218|217.1|218.41|217.51|218.84|217.94|216.76|215.86|3392
1757426400000|2025-09-09 14:00:00|218.42|217.52|215.98|215.08|218.92|218.02|213.8|212.9|5679
1757430000000|2025-09-09 15:00:00|215.96|215.06|213.49|212.59|216.19|215.29|212.17|211.27|4095
1757433600000|2025-09-09 16:00:00|213.5|212.6|214.65|213.75|215.32|214.42|213.45|212.55|2927
1757437200000|2025-09-09 17:00:00|214.66|213.76|215.34|214.44|216.1|215.2|214.56|213.66|2961
1757440800000|2025-09-09 18:00:00|215.35|214.45|216.93|216.03|217.28|216.38|214.97|214.07|3089
1757444400000|2025-09-09 19:00:00|216.92|216.02|216.81|215.91|217.37|216.47|216.33|215.43|1994
1757448000000|2025-09-09 20:00:00|216.82|215.92|216.73|215.83|216.82|215.92|215.78|214.88|1686
1757451600000|2025-09-09 21:00:00|216.74|215.84|215.71|214.81|217.01|216.11|215.65|214.75|727
1757455200000|2025-09-09 22:00:00|215.72|214.82|217.63|216.73|217.76|216.86|215.5|214.6|1769
1757458800000|2025-09-09 23:00:00|217.65|216.75|217.66|216.76|218.25|217.35|217.06|216.16|2438
1757462400000|2025-09-10 00:00:00|217.65|216.75|215.81|214.91|217.94|217.04|215.67|214.77|2449
1757466000000|2025-09-10 01:00:00|215.8|214.9|216.92|216.02|217.11|216.21|215.78|214.88|1688
1757469600000|2025-09-10 02:00:00|216.93|216.03|219.77|218.87|220.15|219.25|216.93|216.03|2510
1757473200000|2025-09-10 03:00:00|219.76|218.86|219.79|218.89|220.06|219.16|218.71|217.81|1407
1757476800000|2025-09-10 04:00:00|219.78|218.88|219.02|218.12|219.79|218.89|218.49|217.59|1157
1757480400000|2025-09-10 05:00:00|219|218.1|219.24|218.34|219.79|218.89|218.51|217.61|1378
1757484000000|2025-09-10 06:00:00|219.23|218.33|219.75|218.85|220.16|219.26|218.74|217.84|1265
1757487600000|2025-09-10 07:00:00|219.74|218.84|222.87|221.97|223.45|222.55|219.74|218.84|3226
1757491200000|2025-09-10 08:00:00|222.88|221.98|221.29|220.39|222.94|222.04|221.03|220.13|2763
1757494800000|2025-09-10 09:00:00|221.28|220.38|221.06|220.16|221.72|220.82|220.55|219.65|1742
1757498400000|2025-09-10 10:00:00|221.07|220.17|220.61|219.71|221.07|220.17|219.56|218.66|1709
1757502000000|2025-09-10 11:00:00|220.6|219.7|220.72|219.82|220.95|220.05|219.47|218.57|1385
1757505600000|2025-09-10 12:00:00|220.73|219.83|223.88|222.98|225.14|224.24|220.28|219.38|4810
1757509200000|2025-09-10 13:00:00|223.87|222.97|224.62|223.72|226.31|225.41|223.1|222.2|5069
1757512800000|2025-09-10 14:00:00|224.61|223.71|223.19|222.29|225.49|224.59|222.83|221.93|4184
1757516400000|2025-09-10 15:00:00|223.18|222.28|223.56|222.66|224.47|223.57|223.18|222.28|2926
1757520000000|2025-09-10 16:00:00|223.58|222.68|224.26|223.36|224.4|223.5|222.92|222.02|2817
1757523600000|2025-09-10 17:00:00|224.27|223.37|223.08|222.18|224.5|223.6|222.04|221.14|3095
1757527200000|2025-09-10 18:00:00|223.07|222.17|223.33|222.43|223.59|222.69|221.79|220.89|2651
1757530800000|2025-09-10 19:00:00|223.32|222.42|221.73|220.83|223.34|222.44|221.1|220.2|3540
1757534400000|2025-09-10 20:00:00|221.72|220.82|223.04|222.14|223.08|222.18|221.44|220.54|2693
1757538000000|2025-09-10 21:00:00|223.05|222.15|223.95|223.05|224.14|223.24|222.99|222.09|994
1757541600000|2025-09-10 22:00:00|223.96|223.06|224.83|223.93|225.01|224.11|223.72|222.82|1300
1757545200000|2025-09-10 23:00:00|224.84|223.94|224.44|223.54|224.96|224.06|224.21|223.31|877
1757548800000|2025-09-11 00:00:00|224.46|223.56|225.36|224.46|225.79|224.89|224.3|223.4|1412
1757552400000|2025-09-11 01:00:00|225.37|224.47|225.36|224.46|226.05|225.15|224.96|224.06|987
1757556000000|2025-09-11 02:00:00|225.35|224.45|223.54|222.64|225.42|224.52|223.53|222.63|1321
1757559600000|2025-09-11 03:00:00|223.55|222.65|224.68|223.78|224.98|224.08|223.48|222.58|1277
1757563200000|2025-09-11 04:00:00|224.66|223.76|223.93|223.03|224.69|223.79|223.14|222.24|1127
1757566800000|2025-09-11 05:00:00|223.94|223.04|222.74|221.84|224.35|223.45|222.21|221.31|1852
1757570400000|2025-09-11 06:00:00|222.73|221.83|223.78|222.88|223.98|223.08|222.37|221.47|1748
1757574000000|2025-09-11 07:00:00|223.77|222.87|223.7|222.8|223.94|223.04|222.56|221.66|1997
1757577600000|2025-09-11 08:00:00|223.68|222.78|223.9|223|223.92|223.02|222.86|221.96|1556
1757581200000|2025-09-11 09:00:00|223.88|222.98|224.88|223.98|225.63|224.73|223.87|222.97|2551
1757584800000|2025-09-11 10:00:00|224.87|223.97|226.19|225.29|226.25|225.35|224.85|223.95|2050
1757588400000|2025-09-11 11:00:00|226.18|225.28|225.53|224.63|226.18|225.28|225|224.1|1822
1757592000000|2025-09-11 12:00:00|225.54|224.64|227.1|226.2|228.99|228.09|223.51|222.61|5938
1757595600000|2025-09-11 13:00:00|227.11|226.21|228.62|227.72|229.3|228.4|224.76|223.86|5693
1757599200000|2025-09-11 14:00:00|228.63|227.73|227.55|226.65|228.65|227.75|226.16|225.26|3533
1757602800000|2025-09-11 15:00:00|227.56|226.66|227.29|226.39|227.62|226.72|225.85|224.95|3193
1757606400000|2025-09-11 16:00:00|227.3|226.4|226.4|225.5|228.74|227.84|225.82|224.92|2705
1757610000000|2025-09-11 17:00:00|226.37|225.47|227.9|227|228.05|227.15|226.19|225.29|1613
1757613600000|2025-09-11 18:00:00|227.86|226.96|226.75|225.85|228.08|227.18|226.39|225.49|1933
1757617200000|2025-09-11 19:00:00|226.74|225.84|226.96|226.06|227.23|226.33|226.36|225.46|1123
1757620800000|2025-09-11 20:00:00|227.03|226.13|226.03|225.13|227.05|226.15|225.93|225.03|600
1757624400000|2025-09-11 21:00:00|226.04|225.14|227.15|226.25|227.44|226.54|226.04|225.14|603
1757628000000|2025-09-11 22:00:00|227.16|226.26|228.54|227.64|228.85|227.95|226.82|225.92|1174
1757631600000|2025-09-11 23:00:00|228.53|227.63|229.11|228.21|229.3|228.4|228.45|227.55|735
1757635200000|2025-09-12 00:00:00|229.12|228.22|233.41|232.51|235.27|234.37|228.62|227.72|3381
1757638800000|2025-09-12 01:00:00|233.4|232.5|232.65|231.75|234.32|233.42|232.09|231.19|3511
1757642400000|2025-09-12 02:00:00|232.63|231.73|233.13|232.23|234.26|233.36|232.61|231.71|2124
1757646000000|2025-09-12 03:00:00|233|232.1|235.53|234.63|236.09|235.19|232.74|231.84|1580
1757649600000|2025-09-12 04:00:00|235.52|234.62|237.93|237.03|238.46|237.56|234.69|233.79|3010
1757653200000|2025-09-12 05:00:00|237.95|237.05|239.15|238.25|240.11|239.21|237.62|236.72|3472
1757656800000|2025-09-12 06:00:00|239.14|238.24|238.65|237.75|239.14|238.24|237.78|236.88|1716
1757660400000|2025-09-12 07:00:00|238.64|237.74|237.81|236.91|239.27|238.37|237.53|236.63|1086
1757664000000|2025-09-12 08:00:00|237.82|236.92|238.16|237.26|238.71|237.81|237.2|236.3|1705
1757667600000|2025-09-12 09:00:00|238.15|237.25|238.9|238|238.92|238.02|237.92|237.02|1845
1757671200000|2025-09-12 10:00:00|238.88|237.98|239.45|238.55|239.5|238.6|237.99|237.09|924
1757674800000|2025-09-12 11:00:00|239.44|238.54|239.5|238.6|239.73|238.83|238.96|238.06|666
1757678400000|2025-09-12 12:00:00|239.48|238.58|239.72|238.82|240.59|239.69|237.99|237.09|1945
1757682000000|2025-09-12 13:00:00|239.73|238.83|240.02|239.12|240.38|239.48|238.52|237.62|2627
1757685600000|2025-09-12 14:00:00|239.98|239.08|240.74|239.84|242.21|241.31|239.57|238.67|3822
1757689200000|2025-09-12 15:00:00|240.72|239.82|239.81|238.91|240.74|239.84|238.96|238.06|2198
1757692800000|2025-09-12 16:00:00|239.8|238.9|239.17|238.27|239.83|238.93|238.49|237.59|2120
1757696400000|2025-09-12 17:00:00|239.18|238.28|240.74|239.84|241.72|240.82|238.8|237.9|2346
1757700000000|2025-09-12 18:00:00|240.72|239.82|241.18|240.28|241.89|240.99|240.39|239.49|1485
1757703600000|2025-09-12 19:00:00|241.19|240.29|241.61|240.71|241.8|240.9|240.14|239.24|1518
1757707200000|2025-09-12 20:00:00|241.55|240.65|239.98|239.08|241.73|240.83|239.53|238.63|1873
1757746800000|2025-09-13 07:00:00|243.08|242.18|242.98|242.08|243.53|242.63|242.85|241.95|498
1757750400000|2025-09-13 08:00:00|242.99|242.09|243.85|242.95|243.87|242.97|242.55|241.65|587
1757754000000|2025-09-13 09:00:00|243.86|242.96|243.46|242.56|243.95|243.05|243.27|242.37|507
1757757600000|2025-09-13 10:00:00|243.93|243.03|243.24|242.34|243.93|243.03|242.76|241.86|779
1757761200000|2025-09-13 11:00:00|243.23|242.33|242.43|241.53|243.24|242.34|241.83|240.93|633
1757764800000|2025-09-13 12:00:00|242.42|241.52|242.92|242.02|242.98|242.08|241.95|241.05|626
1757768400000|2025-09-13 13:00:00|242.89|241.99|240.54|239.64|243.52|242.62|238.54|237.64|1793
1757772000000|2025-09-13 14:00:00|240.56|239.66|240.85|239.95|241.45|240.55|239.06|238.16|2351
1757775600000|2025-09-13 15:00:00|240.84|239.94|239.77|238.87|241.27|240.37|239|238.1|2170
1757779200000|2025-09-13 16:00:00|239.78|238.88|237.93|237.03|240.05|239.15|237.82|236.92|2674
1757782800000|2025-09-13 17:00:00|237.95|237.05|238.33|237.43|238.82|237.92|236.2|235.3|2379
1757786400000|2025-09-13 18:00:00|238.29|237.39|238.96|238.06|239.27|238.37|237.63|236.73|881
1757790000000|2025-09-13 19:00:00|238.95|238.05|239.43|238.53|239.73|238.83|238.7|237.8|601
1757793600000|2025-09-13 20:00:00|239.42|238.52|240.75|239.85|240.81|239.91|239.4|238.5|740
1757797200000|2025-09-13 21:00:00|240.74|239.84|240.51|239.61|241.93|241.03|240.44|239.54|709
1757800800000|2025-09-13 22:00:00|240.52|239.62|242.41|241.51|242.42|241.52|240.51|239.61|648
1757804400000|2025-09-13 23:00:00|242.4|241.5|242.85|241.95|243.49|242.59|242.3|241.4|1114
1757808000000|2025-09-14 00:00:00|242.84|241.94|244.05|243.15|244.42|243.52|242.72|241.82|1415
1757811600000|2025-09-14 01:00:00|244.06|243.16|246.25|245.35|246.92|246.02|243.35|242.45|2796
1757815200000|2025-09-14 02:00:00|246.26|245.36|249|248.1|249.64|248.74|246.24|245.34|3392
1757818800000|2025-09-14 03:00:00|249.08|248.18|247.33|246.43|249.96|249.06|247.33|246.43|2463
1757822400000|2025-09-14 04:00:00|247.31|246.41|246.71|245.81|248.39|247.49|245.01|244.11|2947
1757826000000|2025-09-14 05:00:00|246.73|245.83|248.23|247.33|248.56|247.66|246.59|245.69|1576
1757829600000|2025-09-14 06:00:00|248.24|247.34|247.49|246.59|248.72|247.82|246.79|245.89|2002
1757833200000|2025-09-14 07:00:00|247.5|246.6|246.86|245.96|247.68|246.78|246.25|245.35|2046
1757836800000|2025-09-14 08:00:00|246.85|245.95|246.9|246|247.56|246.66|246.45|245.55|1232
1757840400000|2025-09-14 09:00:00|246.89|245.99|248.17|247.27|248.2|247.3|246.67|245.77|1275
1757844000000|2025-09-14 10:00:00|248.18|247.28|248.12|247.22|248.55|247.65|247.51|246.61|1451
1757847600000|2025-09-14 11:00:00|248.11|247.21|246.58|245.68|248.32|247.42|246.13|245.23|1913
1757851200000|2025-09-14 12:00:00|246.6|245.7|245.77|244.87|247.14|246.24|245.25|244.35|1853
1757854800000|2025-09-14 13:00:00|245.78|244.88|244.31|243.41|246.29|245.39|243.91|243.01|2275
1757858400000|2025-09-14 14:00:00|244.3|243.4|243.79|242.89|245.59|244.69|242.11|241.21|3982
1757862000000|2025-09-14 15:00:00|243.8|242.9|244.32|243.42|244.71|243.81|242.45|241.55|1996
1757865600000|2025-09-14 16:00:00|244.31|243.41|245.66|244.76|246.27|245.37|244.01|243.11|1466
1757869200000|2025-09-14 17:00:00|245.67|244.77|248.56|247.66|248.89|247.99|245.13|244.23|1701
1757872800000|2025-09-14 18:00:00|248.55|247.65|245.26|244.36|248.56|247.66|245.25|244.35|1423
1757876400000|2025-09-14 19:00:00|245.27|244.37|243.76|241.36|245.78|244.88|243.47|241.07|1994
1757880000000|2025-09-14 20:00:00|243.75|241.35|243.78|241.38|244.72|242.32|242.42|240.02|2285
1757883600000|2025-09-14 21:00:00|243.77|241.37|244.58|243.68|245.21|244.31|241.75|239.35|3428
1757887200000|2025-09-14 22:00:00|244.59|243.69|243.56|242.66|244.71|243.81|241.37|240.47|3772
1757890800000|2025-09-14 23:00:00|243.57|242.67|240.6|239.7|243.57|242.67|240.02|239.12|3460
1757894400000|2025-09-15 00:00:00|240.59|239.69|241.52|240.62|242.84|241.94|240.38|239.48|3628
1757898000000|2025-09-15 01:00:00|241.53|240.63|241.83|240.93|242.43|241.53|239.96|239.06|3521
1757901600000|2025-09-15 02:00:00|241.84|240.94|242.81|241.91|243.45|242.55|241.13|240.23|2458
1757905200000|2025-09-15 03:00:00|242.82|241.92|243.4|242.5|244.03|243.13|242.77|241.87|1624
1757908800000|2025-09-15 04:00:00|243.41|242.51|243.53|242.63|244.1|243.2|242.79|241.89|2330
1757912400000|2025-09-15 05:00:00|243.54|242.64|244.69|243.79|244.69|243.79|243.36|242.46|2069
1757916000000|2025-09-15 06:00:00|244.68|243.78|241.09|240.19|244.69|243.79|240.34|239.44|3458
1757919600000|2025-09-15 07:00:00|241.08|240.18|238.69|237.79|241.9|241|237.04|236.14|4006
1757923200000|2025-09-15 08:00:00|238.7|237.8|232.77|231.87|238.73|237.83|232.67|231.77|5182
1757926800000|2025-09-15 09:00:00|232.78|231.88|236.2|235.3|236.2|235.3|232.45|231.55|3527
1757930400000|2025-09-15 10:00:00|236.19|235.29|236.93|236.03|237.48|236.58|234.8|233.9|2682
1757934000000|2025-09-15 11:00:00|236.92|236.02|237.16|236.26|237.61|236.71|235.94|235.04|2151
1757937600000|2025-09-15 12:00:00|237.15|236.25|235.51|234.61|238.69|237.79|235.17|234.27|3015
1757941200000|2025-09-15 13:00:00|235.52|234.62|236.01|235.11|237.76|236.86|234.95|234.05|4268
1757944800000|2025-09-15 14:00:00|236|235.1|234.17|233.27|236.3|235.4|233.55|232.65|3847
1757948400000|2025-09-15 15:00:00|234.16|233.26|233.65|232.75|235|234.1|232.6|231.7|4438
1757952000000|2025-09-15 16:00:00|233.63|232.73|232.06|231.16|234.18|233.28|231.48|230.58|3637
1757955600000|2025-09-15 17:00:00|232.05|231.15|233.92|233.02|233.94|233.04|230.92|230.02|3315
1757959200000|2025-09-15 18:00:00|233.91|233.01|233.9|233|234.14|233.24|232.93|232.03|2333
1757962800000|2025-09-15 19:00:00|233.91|233.01|233.59|232.69|235.27|234.37|232.62|231.72|2589
1757966400000|2025-09-15 20:00:00|233.58|232.68|234.99|234.09|235.03|234.13|233.37|232.47|1397
1757970000000|2025-09-15 21:00:00|235|234.1|235.84|234.94|235.89|234.99|234.43|233.53|1039
1757973600000|2025-09-15 22:00:00|235.83|234.93|234.62|233.72|235.89|234.99|234.4|233.5|1660
1757977200000|2025-09-15 23:00:00|234.63|233.73|235.04|234.14|235.12|234.22|233.77|232.87|2022
1757980800000|2025-09-16 00:00:00|235.03|234.13|234.45|233.55|235.28|234.38|233.65|232.75|1488
1757984400000|2025-09-16 01:00:00|234.47|233.57|234.65|233.75|236.29|235.39|234.46|233.56|1920
1757988000000|2025-09-16 02:00:00|234.68|233.78|234.62|233.72|235.67|234.77|234.59|233.69|1350
1757991600000|2025-09-16 03:00:00|234.63|233.73|235.83|234.93|236.41|235.51|234.61|233.71|1096
1757995200000|2025-09-16 04:00:00|235.82|234.92|235.18|234.28|235.88|234.98|233.74|232.84|1403
1757998800000|2025-09-16 05:00:00|235.16|234.26|237.12|236.22|237.13|236.23|235.1|234.2|1800
1758002400000|2025-09-16 06:00:00|237.13|236.23|236.46|235.56|237.59|236.69|235.41|234.51|1845
1758006000000|2025-09-16 07:00:00|236.45|235.55|236.37|235.47|236.93|236.03|236.03|235.13|1384
1758009600000|2025-09-16 08:00:00|236.38|235.48|236.71|235.81|237.45|236.55|235.84|234.94|1474
1758013200000|2025-09-16 09:00:00|236.74|235.84|235.91|235.01|236.97|236.07|235.57|234.67|1194
1758016800000|2025-09-16 10:00:00|235.92|235.02|235.95|235.05|236.58|235.68|235.49|234.59|1991
1758020400000|2025-09-16 11:00:00|235.91|235.01|235.95|235.05|236.52|235.62|235.51|234.61|1785
1758024000000|2025-09-16 12:00:00|235.96|235.06|235.83|234.93|236.51|235.61|235.1|234.2|1979
1758027600000|2025-09-16 13:00:00|235.84|234.94|233.65|232.75|236.22|235.32|232.09|231.19|3802
1758031200000|2025-09-16 14:00:00|233.64|232.74|234.78|233.88|234.9|234|231.94|231.04|3103
1758034800000|2025-09-16 15:00:00|234.77|233.87|238.34|237.44|238.61|237.71|233.72|232.82|3254
1758038400000|2025-09-16 16:00:00|238.35|237.45|238.86|237.96|239.79|238.89|236.8|235.9|3255
1758042000000|2025-09-16 17:00:00|238.85|237.95|238.83|237.93|241.47|240.57|238.5|237.6|3226
1758045600000|2025-09-16 18:00:00|238.82|237.92|238.24|237.34|239.59|238.69|237.48|236.58|2465
1758049200000|2025-09-16 19:00:00|238.25|237.35|238.41|237.51|238.95|238.05|237.74|236.84|1875
1758052800000|2025-09-16 20:00:00|238.42|237.52|238.91|238.01|238.97|238.07|237.93|237.03|1241
1758056400000|2025-09-16 21:00:00|238.9|238|239.06|238.16|239.36|238.46|237.82|236.92|776
1758060000000|2025-09-16 22:00:00|239.05|238.15|238.5|237.6|239.5|238.6|237.98|237.08|2270
1758063600000|2025-09-16 23:00:00|238.51|237.61|237.46|236.56|238.74|237.84|237.09|236.19|3111
1758067200000|2025-09-17 00:00:00|237.47|236.57|236.8|235.9|237.56|236.66|236.22|235.32|3597
1758070800000|2025-09-17 01:00:00|236.81|235.91|236.82|235.92|237.47|236.57|236.46|235.56|3869
1758074400000|2025-09-17 02:00:00|236.83|235.93|236.95|236.05|238.38|237.48|236.45|235.55|3295
1758078000000|2025-09-17 03:00:00|236.98|236.08|234.58|233.68|237.04|236.14|234.48|233.58|3925
1758081600000|2025-09-17 04:00:00|234.59|233.69|234.33|233.43|235.31|234.41|234.08|233.18|3172
1758085200000|2025-09-17 05:00:00|234.32|233.42|235.68|234.78|235.94|235.04|233.88|232.98|3284
1758088800000|2025-09-17 06:00:00|235.67|234.77|236.68|235.78|237.2|236.3|235.41|234.51|3361
1758092400000|2025-09-17 07:00:00|236.67|235.77|238.28|237.38|238.67|237.77|236.34|235.44|4368
1758096000000|2025-09-17 08:00:00|238.29|237.39|236.5|235.6|238.3|237.4|235.66|234.76|3942
1758099600000|2025-09-17 09:00:00|236.47|235.57|235.81|234.91|236.82|235.92|235.77|234.87|3370
1758103200000|2025-09-17 10:00:00|235.82|234.92|234.7|233.8|236.9|236|234.3|233.4|3532
1758106800000|2025-09-17 11:00:00|234.68|233.78|234.75|233.85|235.23|234.33|234.52|233.62|2004
1758110400000|2025-09-17 12:00:00|234.74|233.84|235.36|234.46|235.86|234.96|234.57|233.67|1680
1758114000000|2025-09-17 13:00:00|235.33|234.43|236.06|235.16|236.56|235.66|234.8|233.9|4503
1758117600000|2025-09-17 14:00:00|236.08|235.18|234.57|233.67|236.45|235.55|234.22|233.32|4321
1758121200000|2025-09-17 15:00:00|234.58|233.68|234.56|233.66|235.71|234.81|234.29|233.39|2025
1758124800000|2025-09-17 16:00:00|234.55|233.65|234.75|233.85|235.29|234.39|232.91|232.01|2454
1758128400000|2025-09-17 17:00:00|234.76|233.86|234.39|233.49|237.56|236.66|233.53|232.63|3985
1758132000000|2025-09-17 18:00:00|234.28|233.38|234.15|233.25|238.75|237.85|233.15|232.25|9792
1758135600000|2025-09-17 19:00:00|234.13|233.23|239.41|238.51|239.62|238.72|234.08|233.18|7248
1758139200000|2025-09-17 20:00:00|239.42|238.52|238.66|237.76|241.76|240.86|238.26|237.36|4103
1758142800000|2025-09-17 21:00:00|238.65|237.75|240.84|239.94|241.26|240.36|236.62|235.72|3003
1758146400000|2025-09-17 22:00:00|240.83|239.93|245.48|244.58|246.18|245.28|240.83|239.93|4807
1758150000000|2025-09-17 23:00:00|245.47|244.57|245.3|244.4|247.15|246.25|244.41|243.51|4124
1758153600000|2025-09-18 00:00:00|245.31|244.41|245.34|244.44|246.52|245.62|244.69|243.79|4260
1758157200000|2025-09-18 01:00:00|245.27|244.37|246.85|245.95|248.02|247.12|245.07|244.17|4020
1758160800000|2025-09-18 02:00:00|246.86|245.96|246.96|246.06|247.12|246.22|245.71|244.81|3393
1758164400000|2025-09-18 03:00:00|246.98|246.08|247.26|246.36|248.29|247.39|246.72|245.82|3973
1758168000000|2025-09-18 04:00:00|247.29|246.39|246.69|245.79|247.4|246.5|246.12|245.22|2694
1758171600000|2025-09-18 05:00:00|246.7|245.8|245.41|244.51|246.81|245.91|244.89|243.99|2768
1758175200000|2025-09-18 06:00:00|245.42|244.52|244.74|243.84|245.48|244.58|243.13|242.23|3048
1758178800000|2025-09-18 07:00:00|244.75|243.85|245.18|244.28|245.77|244.87|244.74|243.84|2314
1758182400000|2025-09-18 08:00:00|245.19|244.29|247.45|246.55|247.65|246.75|244.87|243.97|2771
1758186000000|2025-09-18 09:00:00|247.42|246.52|247.56|246.66|247.56|246.66|246.63|245.73|2912
1758189600000|2025-09-18 10:00:00|247.57|246.67|246.57|245.67|247.57|246.67|245.87|244.97|3114
1758193200000|2025-09-18 11:00:00|246.6|245.7|246.43|245.53|247.46|246.56|246.15|245.25|2706
1758196800000|2025-09-18 12:00:00|246.44|245.54|246.54|245.64|247.33|246.43|246.38|245.48|3058
1758200400000|2025-09-18 13:00:00|246.55|245.65|246.65|245.75|248.66|247.76|245.54|244.64|4431
1758204000000|2025-09-18 14:00:00|246.62|245.72|248.27|247.37|248.51|247.61|246.62|245.72|4373
1758207600000|2025-09-18 15:00:00|248.28|247.38|248.8|247.9|249.43|248.53|247.84|246.94|3712
1758211200000|2025-09-18 16:00:00|248.81|247.91|250.36|249.46|250.61|249.71|248.2|247.3|3432
1758214800000|2025-09-18 17:00:00|250.37|249.47|251.84|250.94|253.93|253.03|249.83|248.93|5269
1758218400000|2025-09-18 18:00:00|251.83|250.93|250.96|250.06|251.89|250.99|250.35|249.45|3002
1758222000000|2025-09-18 19:00:00|250.95|250.05|248.84|247.94|250.98|250.08|247.85|246.95|3005
1758225600000|2025-09-18 20:00:00|248.88|247.98|248.93|248.03|249.61|248.71|248.47|247.57|3137
1758229200000|2025-09-18 21:00:00|248.92|248.02|248.09|247.19|249.11|248.21|248.02|247.12|528
1758232800000|2025-09-18 22:00:00|248.08|247.18|247.59|246.69|248.59|247.69|247.42|246.52|2061
1758236400000|2025-09-18 23:00:00|247.58|246.68|248.03|247.13|248.09|247.19|246.39|245.49|2238
1758240000000|2025-09-19 00:00:00|248.05|247.15|248.63|247.73|248.78|247.88|247.68|246.78|2366
1758243600000|2025-09-19 01:00:00|248.64|247.74|248.13|247.23|249.01|248.11|247.38|246.48|2747
1758247200000|2025-09-19 02:00:00|248.12|247.22|247.3|246.4|248.55|247.65|247.04|246.14|3376
1758250800000|2025-09-19 03:00:00|247.29|246.39|245.52|244.62|248.29|247.39|245.28|244.38|4199
1758254400000|2025-09-19 04:00:00|245.51|244.61|245.69|244.79|245.91|245.01|243.49|242.59|3921
1758258000000|2025-09-19 05:00:00|245.72|244.82|246.19|245.29|246.25|245.35|244.88|243.98|2475
1758261600000|2025-09-19 06:00:00|246.15|245.25|244.16|243.26|246.19|245.29|244.06|243.16|3991
1758265200000|2025-09-19 07:00:00|244.15|243.25|244.52|243.62|245.35|244.45|243.75|242.85|4189
1758268800000|2025-09-19 08:00:00|244.51|243.61|244.36|243.46|245.38|244.48|244.04|243.14|3915
1758272400000|2025-09-19 09:00:00|244.37|243.47|243.46|242.56|244.82|243.92|242.79|241.89|4040
1758276000000|2025-09-19 10:00:00|243.45|242.55|242.95|242.05|243.48|242.58|242.38|241.48|3867
1758279600000|2025-09-19 11:00:00|242.94|242.04|241.5|240.6|242.97|242.07|240.76|239.86|3640
1758283200000|2025-09-19 12:00:00|241.49|240.59|241.35|240.45|242.49|241.59|241.05|240.15|4501
1758286800000|2025-09-19 13:00:00|241.38|240.48|242.6|241.7|242.82|241.92|241.22|240.32|4410
1758290400000|2025-09-19 14:00:00|242.61|241.71|240.13|239.23|243.19|242.29|240.1|239.2|5183
1758294000000|2025-09-19 15:00:00|240.12|239.22|238.16|237.26|240.12|239.22|236.65|235.75|4886
1758297600000|2025-09-19 16:00:00|238.15|237.25|239.24|238.34|239.45|238.55|237.88|236.98|2994
1758301200000|2025-09-19 17:00:00|239.25|238.35|237.43|236.53|239.27|238.37|237.2|236.3|2272
1758304800000|2025-09-19 18:00:00|237.41|236.51|237.66|236.76|237.69|236.79|235.88|234.98|2826
1758308400000|2025-09-19 19:00:00|237.67|236.77|236.67|235.77|238.63|237.73|236.66|235.76|1959
1758312000000|2025-09-19 20:00:00|236.68|235.78|237.96|237.06|238.46|237.56|236.68|235.78|1427
1758351600000|2025-09-20 07:00:00|239.87|238.97|240.39|239.49|240.39|239.49|239.74|238.84|867
1758355200000|2025-09-20 08:00:00|240.38|239.48|238.27|237.37|240.39|239.49|238.23|237.33|704
1758358800000|2025-09-20 09:00:00|238.28|237.38|237.93|237.03|238.74|237.84|237.9|237|1090
1758362400000|2025-09-20 10:00:00|237.95|237.05|237.98|237.08|238.45|237.55|237.64|236.74|901
1758366000000|2025-09-20 11:00:00|238|237.1|238.86|237.96|239.04|238.14|237.98|237.08|767
1758369600000|2025-09-20 12:00:00|238.85|237.95|238.31|237.41|238.9|238|238.02|237.12|768
1758373200000|2025-09-20 13:00:00|238.3|237.4|237.96|237.06|238.74|237.84|237.96|237.06|648
1758376800000|2025-09-20 14:00:00|237.97|237.07|239.45|238.55|239.6|238.7|237.85|236.95|918
1758380400000|2025-09-20 15:00:00|239.46|238.56|240.77|239.87|241.86|240.96|239.46|238.56|1777
1758384000000|2025-09-20 16:00:00|240.76|239.86|241.04|240.14|241.73|240.83|239.98|239.08|1340
1758387600000|2025-09-20 17:00:00|241.06|240.16|239.85|238.95|241.13|240.23|239.64|238.74|1347
1758391200000|2025-09-20 18:00:00|239.79|238.89|239.13|238.23|239.83|238.93|239.04|238.14|1203
1758394800000|2025-09-20 19:00:00|239.12|238.22|239.31|238.41|239.72|238.82|238.81|237.91|757
1758398400000|2025-09-20 20:00:00|239.3|238.4|240.44|239.54|240.46|239.56|239.15|238.25|1019
1758402000000|2025-09-20 21:00:00|240.43|239.53|240.5|239.6|240.98|240.08|240.19|239.29|947
1758405600000|2025-09-20 22:00:00|240.49|239.59|240.81|239.91|240.84|239.94|240.08|239.18|560
1758409200000|2025-09-20 23:00:00|240.82|239.92|240.12|239.22|240.83|239.93|239.71|238.81|638
1758412800000|2025-09-21 00:00:00|240.11|239.21|241.29|240.39|241.29|240.39|239.66|238.76|857
1758416400000|2025-09-21 01:00:00|241.3|240.4|240.8|239.9|241.36|240.46|240.51|239.61|994
1758420000000|2025-09-21 02:00:00|240.79|239.89|241.65|240.75|241.65|240.75|240.55|239.65|1178
1758423600000|2025-09-21 03:00:00|241.6|240.7|242.16|241.26|242.18|241.28|241.22|240.32|896
1758427200000|2025-09-21 04:00:00|242.19|241.29|241.2|240.3|242.39|241.49|240.96|240.06|1194
1758430800000|2025-09-21 05:00:00|241.21|240.31|241.06|240.16|241.39|240.49|240.73|239.83|1021
1758434400000|2025-09-21 06:00:00|241.07|240.17|241.03|240.13|241.66|240.76|240.88|239.98|686
1758438000000|2025-09-21 07:00:00|241.02|240.12|240.53|239.63|241.02|240.12|240.18|239.28|994
1758441600000|2025-09-21 08:00:00|240.52|239.62|239.46|238.56|240.71|239.81|239.25|238.35|1212
1758445200000|2025-09-21 09:00:00|239.45|238.55|239.13|238.23|239.57|238.67|237.82|236.92|2166
1758448800000|2025-09-21 10:00:00|239.12|238.22|239.03|238.13|239.8|238.9|238.75|237.85|1342
1758452400000|2025-09-21 11:00:00|239.02|238.12|239.3|238.4|239.65|238.75|238.94|238.04|1148
1758456000000|2025-09-21 12:00:00|239.32|238.42|240.18|239.28|240.6|239.7|239.17|238.27|1138
1758459600000|2025-09-21 13:00:00|240.17|239.27|240.22|239.32|240.86|239.96|239.95|239.05|1153
1758463200000|2025-09-21 14:00:00|240.23|239.33|239.26|238.36|240.53|239.63|239.16|238.26|1423
1758466800000|2025-09-21 15:00:00|239.25|238.35|238.59|237.69|239.38|238.48|238.41|237.51|1914
1758470400000|2025-09-21 16:00:00|238.57|237.67|237.78|236.88|239.05|238.15|236.81|235.91|1940
1758474000000|2025-09-21 17:00:00|237.81|236.91|238.47|237.57|238.5|237.6|237.06|236.16|1476
1758477600000|2025-09-21 18:00:00|238.48|237.58|238.79|237.89|238.79|237.89|237.82|236.92|1658
1758481200000|2025-09-21 19:00:00|238.8|237.9|239.45|237.05|239.47|237.96|237.9|236.44|1281
1758484800000|2025-09-21 20:00:00|239.46|237.06|239.09|236.69|239.46|237.06|238.78|236.38|1205
1758488400000|2025-09-21 21:00:00|239.07|236.67|237.98|237.08|239.09|237.54|237.42|236.52|728
1758492000000|2025-09-21 22:00:00|237.97|237.07|238.58|237.68|238.7|237.8|236|235.1|3170
1758495600000|2025-09-21 23:00:00|238.6|237.7|236.87|235.97|238.6|237.7|236.66|235.76|3966
1758499200000|2025-09-22 00:00:00|236.88|235.98|233.02|232.12|237.61|236.71|232.27|231.37|5938
1758502800000|2025-09-22 01:00:00|233.01|232.11|233.89|232.99|235.44|234.54|232.9|232|4158
1758506400000|2025-09-22 02:00:00|233.88|232.98|232.49|231.59|234.61|233.71|231.36|230.46|4743
1758510000000|2025-09-22 03:00:00|232.5|231.6|233.53|232.63|233.78|232.88|232.38|231.48|3430
1758513600000|2025-09-22 04:00:00|233.52|232.62|232.46|231.56|233.85|232.95|232.34|231.44|3530
1758517200000|2025-09-22 05:00:00|232.45|231.55|226.26|225.36|232.61|231.71|226.26|225.36|4479
1758520800000|2025-09-22 06:00:00|226.25|225.35|225.18|224.28|226.25|225.35|216.21|215.31|7658
1758524400000|2025-09-22 07:00:00|225.17|224.27|222.63|221.73|225.17|224.27|222.57|221.67|4561
1758528000000|2025-09-22 08:00:00|222.62|221.72|222.29|221.39|223.48|222.58|221.82|220.92|3582
1758531600000|2025-09-22 09:00:00|222.28|221.38|221.16|220.26|222.35|221.45|220.08|219.18|5316
1758535200000|2025-09-22 10:00:00|221.17|220.27|223.21|222.31|223.36|222.46|220.68|219.78|4546
1758538800000|2025-09-22 11:00:00|223.2|222.3|222.18|221.28|223.44|222.54|221.73|220.83|3245
1758542400000|2025-09-22 12:00:00|222.2|221.3|223.62|222.72|223.65|222.75|221.35|220.45|3448
1758546000000|2025-09-22 13:00:00|223.6|222.7|224.49|223.59|224.73|223.83|222.11|221.21|4734
1758549600000|2025-09-22 14:00:00|224.5|223.6|222.13|221.23|224.75|223.85|221.6|220.7|5125
1758553200000|2025-09-22 15:00:00|222.08|221.18|221.44|220.54|222.44|221.54|220.64|219.74|3736
1758556800000|2025-09-22 16:00:00|221.43|220.53|220.37|219.47|222.17|221.27|219.94|219.04|4373
1758560400000|2025-09-22 17:00:00|220.36|219.46|221.79|220.89|222|221.1|218.64|217.74|4362
1758564000000|2025-09-22 18:00:00|221.78|220.88|220.17|219.27|221.82|220.92|220.17|219.27|2662
1758567600000|2025-09-22 19:00:00|220.16|219.26|217.76|216.86|220.23|219.33|217.37|216.47|4367
1758571200000|2025-09-22 20:00:00|217.78|216.88|220.07|219.17|220.4|219.5|217.19|216.29|3799
1758574800000|2025-09-22 21:00:00|220.09|219.19|221.57|220.67|221.73|220.83|219.71|218.81|2551
1758578400000|2025-09-22 22:00:00|221.56|220.66|220.54|219.64|221.56|220.66|220.46|219.56|2791
1758582000000|2025-09-22 23:00:00|220.55|219.65|221.06|220.16|221.21|220.31|220.43|219.53|2749
1758585600000|2025-09-23 00:00:00|221.07|220.17|220.29|219.39|221.98|221.08|220.03|219.13|3637
1758589200000|2025-09-23 01:00:00|220.35|219.45|217.34|216.44|220.51|219.61|217.26|216.36|3856
1758592800000|2025-09-23 02:00:00|217.26|216.36|214.8|213.9|218.5|217.6|214.66|213.76|5065
1758596400000|2025-09-23 03:00:00|214.78|213.88|217.61|216.71|218.44|217.54|213.08|212.18|5474
1758600000000|2025-09-23 04:00:00|217.62|216.72|216.51|215.61|218.08|217.18|214.68|213.78|3511
1758603600000|2025-09-23 05:00:00|216.48|215.58|217.69|216.79|218.45|217.55|215.35|214.45|3684
1758607200000|2025-09-23 06:00:00|217.7|216.8|219.9|219|220.98|220.08|217.68|216.78|3505
1758610800000|2025-09-23 07:00:00|219.89|218.99|219.68|218.78|220.11|219.21|219.34|218.44|3922
1758614400000|2025-09-23 08:00:00|219.67|218.77|220.77|219.87|221.01|220.11|219.16|218.26|3295
1758618000000|2025-09-23 09:00:00|220.76|219.86|219.34|218.44|221.45|220.55|218.95|218.05|2699
1758621600000|2025-09-23 10:00:00|219.33|218.43|219.77|218.87|219.95|219.05|218.98|218.08|2357
1758625200000|2025-09-23 11:00:00|219.76|218.86|220.18|219.28|220.33|219.43|218.58|217.68|1752
1758628800000|2025-09-23 12:00:00|220.17|219.27|220.58|219.68|221.28|220.38|219.5|218.6|2225
1758632400000|2025-09-23 13:00:00|220.55|219.65|219.73|218.83|220.8|219.9|219.37|218.47|3390
1758636000000|2025-09-23 14:00:00|219.74|218.84|218.36|217.46|221.35|220.45|218.36|217.46|4539
1758639600000|2025-09-23 15:00:00|218.41|217.51|219.98|219.08|220.58|219.68|217.77|216.87|3392
1758643200000|2025-09-23 16:00:00|219.97|219.07|221.08|220.18|222.27|221.37|218.57|217.67|4403
1758646800000|2025-09-23 17:00:00|221.09|220.19|217.35|216.45|221.26|220.36|216.66|215.76|5043
1758650400000|2025-09-23 18:00:00|217.36|216.46|216.4|215.5|217.74|216.84|215.91|215.01|4677
1758654000000|2025-09-23 19:00:00|216.38|215.48|215.21|214.31|217.75|216.85|215.07|214.17|3814
1758657600000|2025-09-23 20:00:00|215.2|214.3|215.86|214.96|215.87|214.97|213.96|213.06|3497
1758661200000|2025-09-23 21:00:00|215.87|214.97|216.46|215.56|217.21|216.31|215.17|214.27|1933
1758664800000|2025-09-23 22:00:00|216.45|215.55|216.01|215.11|217.04|216.14|215.41|214.51|1830
1758668400000|2025-09-23 23:00:00|216|215.1|213.94|213.04|216.58|215.68|213.93|213.03|2322
1758672000000|2025-09-24 00:00:00|213.95|213.05|214.15|213.25|216.17|215.27|213.95|213.05|2841
1758675600000|2025-09-24 01:00:00|214.16|213.26|216.89|215.99|217.05|216.15|213.53|212.63|3091
1758679200000|2025-09-24 02:00:00|216.88|215.98|214.95|214.05|217.07|216.17|213.99|213.09|3358
1758682800000|2025-09-24 03:00:00|214.94|214.04|209.19|208.29|215.26|214.36|208.23|207.33|5050
1758686400000|2025-09-24 04:00:00|209.17|208.27|208.68|207.78|209.79|208.89|205.62|204.72|6292
1758690000000|2025-09-24 05:00:00|208.69|207.79|210.41|209.51|211.16|210.26|208.53|207.63|3435
1758693600000|2025-09-24 06:00:00|210.4|209.5|211.65|210.75|212.04|211.14|209.31|208.41|3066
1758697200000|2025-09-24 07:00:00|211.66|210.76|211.26|210.36|211.66|210.76|210.28|209.38|3051
1758700800000|2025-09-24 08:00:00|211.28|210.38|211.49|210.59|211.76|210.86|210.76|209.86|2221
1758704400000|2025-09-24 09:00:00|211.48|210.58|211.61|210.71|211.69|210.79|210.52|209.62|2189
1758708000000|2025-09-24 10:00:00|211.6|210.7|211.52|210.62|212.03|211.13|210.78|209.88|2870
1758711600000|2025-09-24 11:00:00|211.51|210.61|212.97|212.07|213.18|212.28|211.4|210.5|3186
1758715200000|2025-09-24 12:00:00|212.95|212.05|212.57|211.67|213.99|213.09|212.42|211.52|3178
1758718800000|2025-09-24 13:00:00|212.55|211.65|212.23|211.33|213.72|212.82|212.13|211.23|4301
1758722400000|2025-09-24 14:00:00|212.24|211.34|216.23|215.33|216.8|215.9|212.09|211.19|5525
1758726000000|2025-09-24 15:00:00|216.26|215.36|214.28|213.38|216.67|215.77|214.03|213.13|5341
1758729600000|2025-09-24 16:00:00|214.27|213.37|214.53|213.63|215.07|214.17|213.96|213.06|4003
1758733200000|2025-09-24 17:00:00|214.54|213.64|215.83|214.93|216.09|215.19|214.28|213.38|2697
1758736800000|2025-09-24 18:00:00|215.82|214.92|214.6|213.7|215.86|214.96|214.1|213.2|2078
1758740400000|2025-09-24 19:00:00|214.61|213.71|213.86|212.96|214.88|213.98|213.19|212.29|2126
1758744000000|2025-09-24 20:00:00|213.85|212.95|212.83|211.93|213.87|212.97|211.63|210.73|1890
1758747600000|2025-09-24 21:00:00|212.84|211.94|211.94|211.04|213.25|212.35|211.41|210.51|1056
1758751200000|2025-09-24 22:00:00|211.92|211.02|212.42|211.52|213|212.1|211.68|210.78|2780
1758754800000|2025-09-24 23:00:00|212.43|211.53|212.28|211.38|212.87|211.97|212.02|211.12|2780
1758758400000|2025-09-25 00:00:00|212.27|211.37|211.43|210.53|213.06|212.16|211.05|210.15|3781
1758762000000|2025-09-25 01:00:00|211.42|210.52|208.9|208|211.88|210.98|208.54|207.64|5120
1758765600000|2025-09-25 02:00:00|208.92|208.02|210.76|209.86|212.45|211.55|207.55|206.65|4446
1758769200000|2025-09-25 03:00:00|210.7|209.8|207.96|207.06|210.72|209.82|206.76|205.86|4487
1758772800000|2025-09-25 04:00:00|207.97|207.07|205.05|204.15|208.2|207.3|203.48|202.58|4883
1758776400000|2025-09-25 05:00:00|205.03|204.13|206.15|205.25|206.49|205.59|203.91|203.01|3257
1758780000000|2025-09-25 06:00:00|206.12|205.22|204.31|203.41|206.34|205.44|204.11|203.21|4000
1758783600000|2025-09-25 07:00:00|204.3|203.4|204.84|203.94|205.88|204.98|204.02|203.12|3160
1758787200000|2025-09-25 08:00:00|204.83|203.93|204.97|204.07|206.17|205.27|204.37|203.47|2644
1758790800000|2025-09-25 09:00:00|204.98|204.08|202.89|201.99|206.54|205.64|202.56|201.66|3113
1758794400000|2025-09-25 10:00:00|202.91|202.01|202.69|201.79|204.34|203.44|202.63|201.73|3287
1758798000000|2025-09-25 11:00:00|202.7|201.8|202.01|201.11|203.2|202.3|201.38|200.48|4783
1758801600000|2025-09-25 12:00:00|202|201.1|199.19|198.29|203.24|202.34|197.79|196.89|5561
1758805200000|2025-09-25 13:00:00|199.2|198.3|201.39|200.49|202.22|201.32|198.3|197.4|6728
1758808800000|2025-09-25 14:00:00|201.41|200.51|203.44|202.54|204.66|203.76|201.41|200.51|5026
1758812400000|2025-09-25 15:00:00|203.43|202.53|201.77|200.87|203.79|202.89|201.06|200.16|3725
1758816000000|2025-09-25 16:00:00|201.74|200.84|199.39|198.49|202.63|201.73|199.17|198.27|4714
1758819600000|2025-09-25 17:00:00|199.38|198.48|195.49|194.59|199.58|198.68|194.22|193.32|8071
1758823200000|2025-09-25 18:00:00|195.5|194.6|200.15|199.25|200.24|199.34|195.17|194.27|6794
1758826800000|2025-09-25 19:00:00|200.14|199.24|198.69|197.79|201.42|200.52|198.07|197.17|4768
1758830400000|2025-09-25 20:00:00|198.73|197.83|196.86|195.96|199.35|198.45|195.93|195.03|4701
1758834000000|2025-09-25 21:00:00|196.87|195.97|197.06|196.16|198.01|197.11|195.5|194.6|3087
1758837600000|2025-09-25 22:00:00|197.05|196.15|195.34|194.44|198.21|197.31|194.63|193.73|3628
1758841200000|2025-09-25 23:00:00|195.35|194.45|193.31|192.41|196.75|195.85|192.14|191.24|5680
1758844800000|2025-09-26 00:00:00|193.3|192.4|196.33|195.43|196.45|195.55|193.18|192.28|5873
1758848400000|2025-09-26 01:00:00|196.32|195.42|196.56|195.66|197.76|196.86|195.89|194.99|5852
1758852000000|2025-09-26 02:00:00|196.55|195.65|197.15|196.25|198.13|197.23|196.12|195.22|4851
1758855600000|2025-09-26 03:00:00|197.14|196.24|197.19|196.29|197.98|197.08|195.8|194.9|4301
1758859200000|2025-09-26 04:00:00|197.13|196.23|196.44|195.54|198.01|197.11|195.86|194.96|3644
1758862800000|2025-09-26 05:00:00|196.45|195.55|195.8|194.9|197.99|197.09|195.14|194.24|3631
1758866400000|2025-09-26 06:00:00|195.79|194.89|195.92|195.02|197.64|196.74|194.56|193.66|4528
1758870000000|2025-09-26 07:00:00|195.93|195.03|196.98|196.08|197.42|196.52|194.82|193.92|5401
1758873600000|2025-09-26 08:00:00|196.95|196.05|196.84|195.94|197.62|196.72|196.5|195.6|4106
1758877200000|2025-09-26 09:00:00|196.85|195.95|195.27|194.37|197.26|196.36|194.46|193.56|4820
1758880800000|2025-09-26 10:00:00|195.33|194.43|192.83|191.93|195.39|194.49|192.54|191.64|5491
1758884400000|2025-09-26 11:00:00|192.82|191.92|194.21|193.31|194.72|193.82|191.55|190.65|4572
1758888000000|2025-09-26 12:00:00|194.2|193.3|197.37|196.47|198.92|198.02|192.86|191.96|6007
1758891600000|2025-09-26 13:00:00|197.36|196.46|197.85|196.95|198.02|197.12|195.21|194.31|7257
1758895200000|2025-09-26 14:00:00|197.86|196.96|195.19|194.29|197.92|197.02|194.06|193.16|7813
1758898800000|2025-09-26 15:00:00|195.21|194.31|196.73|195.83|197.44|196.54|194.96|194.06|4417
1758902400000|2025-09-26 16:00:00|196.72|195.82|200.32|199.42|200.5|199.6|196.54|195.64|5419
1758906000000|2025-09-26 17:00:00|200.33|199.43|202.16|201.26|202.65|201.75|199.94|199.04|4497
1758909600000|2025-09-26 18:00:00|202.1|201.2|202.63|201.73|203.4|202.5|201.59|200.69|3371
1758913200000|2025-09-26 19:00:00|202.62|201.72|201.46|200.56|202.71|201.81|199.72|198.82|3643
1758916800000|2025-09-26 20:00:00|201.44|200.54|200.8|199.9|201.62|200.72|200.35|199.45|2356
1758956400000|2025-09-27 07:00:00|203.35|202.45|202.78|201.88|203.89|202.99|202.37|201.47|1105
1758960000000|2025-09-27 08:00:00|202.83|201.93|201.67|200.77|202.89|201.99|201.66|200.76|1530
1758963600000|2025-09-27 09:00:00|201.66|200.76|201.93|201.03|202.18|201.28|200.68|199.78|2215
1758967200000|2025-09-27 10:00:00|201.92|201.02|202.39|201.49|202.75|201.85|201.3|200.4|2095
1758970800000|2025-09-27 11:00:00|202.37|201.47|202.44|201.54|202.75|201.85|202.1|201.2|1010
1758974400000|2025-09-27 12:00:00|202.45|201.55|203.29|202.39|203.67|202.77|201.77|200.87|2107
1758978000000|2025-09-27 13:00:00|203.28|202.38|203.66|202.76|204.13|203.23|202.99|202.09|1298
1758981600000|2025-09-27 14:00:00|203.67|202.77|203.41|202.51|204.5|203.6|203.1|202.2|1317
1758985200000|2025-09-27 15:00:00|203.39|202.49|204.28|203.38|204.38|203.48|202.62|201.72|2036
1758988800000|2025-09-27 16:00:00|204.29|203.39|203.64|202.74|204.34|203.44|203.5|202.6|2010
1758992400000|2025-09-27 17:00:00|203.65|202.75|202.56|201.66|203.66|202.76|201.66|200.76|2184
1758996000000|2025-09-27 18:00:00|202.55|201.65|202.3|201.4|202.79|201.89|201.74|200.84|1430
1758999600000|2025-09-27 19:00:00|202.35|201.45|202.97|202.07|203.07|202.17|202.16|201.26|1166
1759003200000|2025-09-27 20:00:00|202.98|202.08|203.3|202.4|203.59|202.69|202.71|201.81|1033
1759006800000|2025-09-27 21:00:00|203.31|202.41|204.57|203.67|204.75|203.85|203.07|202.17|1005
1759010400000|2025-09-27 22:00:00|204.56|203.66|204.64|203.74|205.62|204.72|204.19|203.29|1796
1759014000000|2025-09-27 23:00:00|204.63|203.73|204.21|203.31|205|204.1|203.98|203.08|1591
1759017600000|2025-09-28 00:00:00|204.22|203.32|203.75|202.85|204.73|203.83|203.32|202.42|2303
1759021200000|2025-09-28 01:00:00|203.76|202.86|201.88|200.98|203.93|203.03|201.8|200.9|1541
1759024800000|2025-09-28 02:00:00|201.87|200.97|202.18|201.28|202.77|201.87|201.81|200.91|1057
1759028400000|2025-09-28 03:00:00|202.2|201.3|202.15|201.25|202.6|201.7|201.55|200.65|731
1759032000000|2025-09-28 04:00:00|202.16|201.26|202.61|201.71|202.66|201.76|201.96|201.06|812
1759035600000|2025-09-28 05:00:00|202.62|201.72|202.08|201.18|203.17|202.27|201.96|201.06|917
1759039200000|2025-09-28 06:00:00|202.11|201.21|202.44|201.54|202.44|201.54|201.14|200.24|1183
1759042800000|2025-09-28 07:00:00|202.45|201.55|202.83|201.93|202.97|202.07|201.92|201.02|1533
1759046400000|2025-09-28 08:00:00|202.84|201.94|202.58|201.68|203.39|202.49|202.2|201.3|2401
1759050000000|2025-09-28 09:00:00|202.57|201.67|201.48|200.58|202.75|201.85|201.43|200.53|2122
1759053600000|2025-09-28 10:00:00|201.46|200.56|201.56|200.66|201.71|200.81|201.05|200.15|1447
1759057200000|2025-09-28 11:00:00|201.57|200.67|200.56|199.66|201.61|200.71|200|199.1|2209
1759060800000|2025-09-28 12:00:00|200.57|199.67|199.15|198.25|200.66|199.76|198.82|197.92|2487
1759064400000|2025-09-28 13:00:00|199.14|198.24|201.91|201.01|202.05|201.15|199.06|198.16|2461
1759068000000|2025-09-28 14:00:00|201.92|201.02|202.59|201.69|202.68|201.78|201.26|200.36|2522
1759071600000|2025-09-28 15:00:00|202.6|201.7|204.16|203.26|204.21|203.31|202.59|201.69|2953
1759075200000|2025-09-28 16:00:00|204.17|203.27|204.75|203.85|205.36|204.46|203.99|203.09|2731
1759078800000|2025-09-28 17:00:00|204.76|203.86|205.79|204.89|206.58|205.68|204.73|203.83|3446
1759082400000|2025-09-28 18:00:00|205.8|204.9|206.86|205.96|207.09|206.19|205.62|204.72|1409
1759086000000|2025-09-28 19:00:00|206.88|205.98|207.67|205.27|207.67|206.49|206.18|204.96|1617
1759089600000|2025-09-28 20:00:00|207.68|205.28|208.28|205.88|209.26|206.86|207.62|205.22|2057
1759093200000|2025-09-28 21:00:00|208.27|205.87|207.96|207.06|208.63|207.09|207.27|205.86|1514
1759096800000|2025-09-28 22:00:00|207.97|207.07|210.24|209.34|210.67|209.77|207.97|207.07|4308
1759100400000|2025-09-28 23:00:00|210.25|209.35|211.5|210.6|211.59|210.69|210.25|209.35|3611
1759104000000|2025-09-29 00:00:00|211.52|210.62|209.9|209|211.53|210.63|209.81|208.91|2757
1759107600000|2025-09-29 01:00:00|209.91|209.01|210.05|209.15|210.59|209.69|209.55|208.65|3601
1759111200000|2025-09-29 02:00:00|210.06|209.16|210.39|209.49|211.44|210.54|209.66|208.76|3147
1759114800000|2025-09-29 03:00:00|210.41|209.51|210.98|210.08|211.04|210.14|209.89|208.99|2171
1759118400000|2025-09-29 04:00:00|210.99|210.09|210.83|209.93|211.24|210.34|210.62|209.72|2684
1759122000000|2025-09-29 05:00:00|210.82|209.92|209.84|208.94|210.88|209.98|209.55|208.65|2064
1759125600000|2025-09-29 06:00:00|209.82|208.92|208.9|208|209.91|209.01|208.55|207.65|2813
1759129200000|2025-09-29 07:00:00|208.89|207.99|209.64|208.74|209.9|209|208.13|207.23|2659
1759132800000|2025-09-29 08:00:00|209.65|208.75|209.7|208.8|210.34|209.44|208.96|208.06|3671
1759136400000|2025-09-29 09:00:00|209.71|208.81|208.88|207.98|209.8|208.9|208.6|207.7|1740
1759140000000|2025-09-29 10:00:00|208.87|207.97|207.3|206.4|208.97|208.07|207.21|206.31|2604
1759143600000|2025-09-29 11:00:00|207.29|206.39|207.77|206.87|208.14|207.24|206.81|205.91|2806
1759147200000|2025-09-29 12:00:00|207.75|206.85|206.13|205.23|208.7|207.8|205.99|205.09|2775
1759150800000|2025-09-29 13:00:00|206.12|205.22|209.59|208.69|210.17|209.27|205.4|204.5|5330
1759154400000|2025-09-29 14:00:00|209.6|208.7|213.15|212.25|213.51|212.61|209.41|208.51|4843
1759158000000|2025-09-29 15:00:00|213.14|212.24|210.82|209.92|214.2|213.3|210.53|209.63|4132
1759161600000|2025-09-29 16:00:00|210.83|209.93|209.48|208.58|212.22|211.32|209.1|208.2|5129
1759165200000|2025-09-29 17:00:00|209.49|208.59|210.92|210.02|211|210.1|208.48|207.58|4087
1759168800000|2025-09-29 18:00:00|210.96|210.06|211.45|210.55|211.45|210.55|209.9|209|2859
1759172400000|2025-09-29 19:00:00|211.44|210.54|213.69|212.79|214.13|213.23|211.26|210.36|3043
1759176000000|2025-09-29 20:00:00|213.7|212.8|215.07|214.17|215.2|214.3|213.32|212.42|3171
1759179600000|2025-09-29 21:00:00|215.08|214.18|214.91|214.01|215.4|214.5|214.42|213.52|1384
1759183200000|2025-09-29 22:00:00|214.9|214|214.36|213.46|214.96|214.06|213.8|212.9|1932
1759186800000|2025-09-29 23:00:00|214.35|213.45|213.52|212.62|214.65|213.75|213.22|212.32|2014
1759190400000|2025-09-30 00:00:00|213.51|212.61|212.14|211.24|214.37|213.47|212|211.1|3331
1759194000000|2025-09-30 01:00:00|212.12|211.22|211.22|210.32|213.58|212.68|210.64|209.74|3619
1759197600000|2025-09-30 02:00:00|211.24|210.34|211.26|210.36|211.93|211.03|210.74|209.84|3008
1759201200000|2025-09-30 03:00:00|211.24|210.34|211.45|210.55|212.15|211.25|210.85|209.95|2129
1759204800000|2025-09-30 04:00:00|211.44|210.54|210.95|210.05|212.35|211.45|210.89|209.99|1347
1759208400000|2025-09-30 05:00:00|210.94|210.04|210.79|209.89|211.37|210.47|209.73|208.83|2518
1759212000000|2025-09-30 06:00:00|210.78|209.88|211.01|210.11|211.54|210.64|210.2|209.3|2525
1759215600000|2025-09-30 07:00:00|211.02|210.12|209.8|208.7|211.49|210.59|209.38|208.28|2786
1759219200000|2025-09-30 08:00:00|209.76|208.66|208.64|207.54|209.78|208.68|208.53|207.43|2863
1759222800000|2025-09-30 09:00:00|208.63|207.53|206.63|205.53|208.67|207.57|206.4|205.3|2431
1759226400000|2025-09-30 10:00:00|206.61|205.51|207.34|206.24|207.73|206.63|206.42|205.32|2974
1759230000000|2025-09-30 11:00:00|207.35|206.25|207.83|206.73|208.01|206.91|206.72|205.62|2392
1759233600000|2025-09-30 12:00:00|207.8|206.7|206.95|205.85|208.19|207.09|206.81|205.71|1781
1759237200000|2025-09-30 13:00:00|206.93|205.83|208.43|207.33|210.28|209.18|206.5|205.4|5360
1759240800000|2025-09-30 14:00:00|208.42|207.32|209.54|208.44|209.57|208.47|206.83|205.73|4574
1759244400000|2025-09-30 15:00:00|209.53|208.43|206.78|205.68|209.55|208.45|205.47|204.37|4506
1759248000000|2025-09-30 16:00:00|206.76|205.66|205.77|204.67|206.92|205.82|204.95|203.85|3359
1759251600000|2025-09-30 17:00:00|205.78|204.68|206.29|205.19|206.9|205.8|205.42|204.32|3430
1759255200000|2025-09-30 18:00:00|206.3|205.2|208.2|207.1|208.42|207.32|206.02|204.92|3665
1759258800000|2025-09-30 19:00:00|208.19|207.09|209.57|208.47|209.76|208.66|207.8|206.7|3583
1759262400000|2025-09-30 20:00:00|209.56|208.46|210.48|209.38|210.75|209.65|208.82|207.72|4152
1759266000000|2025-09-30 21:00:00|210.49|209.39|210.19|209.09|211.47|210.37|209.86|208.76|2029
1759269600000|2025-09-30 22:00:00|210.2|209.1|208.66|207.56|211.45|210.35|208.51|207.41|3640
1759273200000|2025-09-30 23:00:00|208.67|207.57|209.26|208.16|209.43|208.33|208.04|206.94|2741
1759276800000|2025-10-01 00:00:00|209.28|208.18|208.15|207.05|209.95|208.85|207.03|205.93|2936
1759280400000|2025-10-01 01:00:00|208.14|207.04|211.18|210.08|211.25|210.15|207.79|206.69|3135
1759284000000|2025-10-01 02:00:00|211.17|210.07|209.8|208.7|211.42|210.32|209.79|208.69|2488
1759287600000|2025-10-01 03:00:00|209.81|208.71|207.33|206.23|210.09|208.99|207.27|206.17|2359
1759291200000|2025-10-01 04:00:00|207.34|206.24|209.04|207.94|210.04|208.94|207|205.9|2799
1759294800000|2025-10-01 05:00:00|209.05|207.95|209.59|208.49|210.47|209.37|209.05|207.95|2209
1759298400000|2025-10-01 06:00:00|209.6|208.5|208.57|207.47|210|208.9|208.5|207.4|2743
1759302000000|2025-10-01 07:00:00|208.56|207.46|210.79|209.69|210.9|209.8|208.48|207.38|3082
1759305600000|2025-10-01 08:00:00|210.77|209.67|217.15|216.05|217.87|216.77|210.56|209.46|5978
1759309200000|2025-10-01 09:00:00|217.17|216.07|218.22|217.12|218.52|217.42|216.43|215.33|5120
1759312800000|2025-10-01 10:00:00|218.23|217.13|217.21|216.11|218.34|217.24|216.68|215.58|4068
1759316400000|2025-10-01 11:00:00|217.25|216.15|218.39|217.29|218.45|217.35|217.2|216.1|4330
1759320000000|2025-10-01 12:00:00|218.38|217.28|219.08|217.98|219.98|218.88|217.81|216.71|4833
1759323600000|2025-10-01 13:00:00|219.11|218.01|219.91|218.81|220.48|219.38|219.02|217.92|5179
1759327200000|2025-10-01 14:00:00|219.9|218.8|220.27|219.17|221.32|220.22|219.53|218.43|5673
1759330800000|2025-10-01 15:00:00|220.26|219.16|220.85|219.75|220.9|219.8|219.39|218.29|4322
1759334400000|2025-10-01 16:00:00|220.9|219.8|219.86|218.76|221.57|220.47|219.6|218.5|4441
1759338000000|2025-10-01 17:00:00|219.87|218.77|218.05|216.95|220.39|219.29|218.04|216.94|4304
1759341600000|2025-10-01 18:00:00|218.13|217.03|219.82|218.72|220.24|219.14|218.08|216.98|3616
1759345200000|2025-10-01 19:00:00|219.8|218.7|220.78|219.68|221.08|219.98|219.69|218.59|3860
1759348800000|2025-10-01 20:00:00|220.76|219.66|220.09|218.99|220.92|219.82|219.89|218.79|3909
1759352400000|2025-10-01 21:00:00|220.08|218.98|219.74|218.64|220.14|219.04|219.15|218.05|1630
1759356000000|2025-10-01 22:00:00|219.75|218.65|220.2|219.1|220.6|219.5|219.7|218.6|3226
1759359600000|2025-10-01 23:00:00|220.23|219.13|222.72|221.62|223.42|222.32|220.09|218.99|4171
1759363200000|2025-10-02 00:00:00|222.71|221.61|220.54|219.44|223.17|222.07|220.43|219.33|4570
1759366800000|2025-10-02 01:00:00|220.53|219.43|223.51|222.41|223.63|222.53|220.24|219.14|4482
1759370400000|2025-10-02 02:00:00|223.47|222.37|223.97|222.87|224.73|223.63|222.11|221.01|5050
1759374000000|2025-10-02 03:00:00|223.96|222.86|224.42|223.32|225.59|224.49|223.59|222.49|4916
1759377600000|2025-10-02 04:00:00|224.49|223.39|224.48|223.38|225.57|224.47|223.38|222.28|4290
1759381200000|2025-10-02 05:00:00|224.49|223.39|224.86|223.76|227.29|226.19|224.48|223.38|4433
1759384800000|2025-10-02 06:00:00|224.83|223.73|225.5|224.4|226.4|225.3|224.21|223.11|4666
1759388400000|2025-10-02 07:00:00|225.49|224.39|223.53|222.43|225.77|224.67|223.08|221.98|3413
1759392000000|2025-10-02 08:00:00|223.54|222.44|225.34|224.24|225.34|224.24|223.35|222.25|4508
1759395600000|2025-10-02 09:00:00|225.33|224.23|225.87|224.77|226.26|225.16|224.67|223.57|3788
1759399200000|2025-10-02 10:00:00|225.82|224.72|225.78|224.68|226.34|225.24|225.48|224.38|3443
1759402800000|2025-10-02 11:00:00|225.8|224.7|225.91|224.81|227.28|226.18|225.45|224.35|4124
1759406400000|2025-10-02 12:00:00|225.93|224.83|227.98|226.88|228.04|226.94|225.65|224.55|4042
1759410000000|2025-10-02 13:00:00|227.93|226.83|227.21|226.11|228.08|226.98|225.31|224.21|5620
1759413600000|2025-10-02 14:00:00|227.22|226.12|224.25|223.15|227.37|226.27|223.84|222.74|6332
1759417200000|2025-10-02 15:00:00|224.26|223.16|227.91|226.81|227.95|226.85|223.27|222.17|6177
1759420800000|2025-10-02 16:00:00|227.84|226.74|228.62|227.52|229.89|228.79|227.02|225.92|6158
1759424400000|2025-10-02 17:00:00|228.61|227.51|230.51|229.41|230.93|229.83|228.1|227|5424
1759428000000|2025-10-02 18:00:00|230.5|229.4|233.12|232.02|233.81|232.71|230.44|229.34|5367
1759431600000|2025-10-02 19:00:00|233.11|232.01|232.93|231.83|234.46|233.36|232.23|231.13|4891
1759435200000|2025-10-02 20:00:00|232.92|231.82|233.23|232.13|233.24|232.14|231.48|230.38|5769
1759438800000|2025-10-02 21:00:00|233.24|232.14|233.2|232.1|234.51|233.41|233.08|231.98|2155
1759442400000|2025-10-02 22:00:00|233.18|232.08|233.69|232.59|234.43|233.33|232.78|231.68|4392
1759446000000|2025-10-02 23:00:00|233.7|232.6|235.39|234.29|235.48|234.38|233.63|232.53|5064
1759449600000|2025-10-03 00:00:00|235.37|234.27|232.64|231.54|235.44|234.34|232.56|231.46|4620
1759453200000|2025-10-03 01:00:00|232.63|231.53|231.61|230.51|233.32|232.22|231.26|230.16|4681
1759456800000|2025-10-03 02:00:00|231.6|230.5|233.98|232.88|234.08|232.98|231.47|230.37|4181
1759460400000|2025-10-03 03:00:00|233.99|232.89|232.9|231.8|235.46|234.36|232.72|231.62|4753
1759464000000|2025-10-03 04:00:00|232.89|231.79|232.67|231.57|233.85|232.75|232.12|231.02|4799
1759467600000|2025-10-03 05:00:00|232.66|231.56|231.89|230.79|232.82|231.72|230.98|229.88|5234
1759471200000|2025-10-03 06:00:00|231.88|230.78|229.99|228.89|232.2|231.1|228.61|227.51|5301
1759474800000|2025-10-03 07:00:00|229.96|228.86|230.17|229.07|230.28|229.18|229.31|228.21|3867
1759478400000|2025-10-03 08:00:00|230.15|229.05|231.8|230.7|231.87|230.77|228.56|227.46|4109
1759482000000|2025-10-03 09:00:00|231.78|230.68|231.65|230.55|232.49|231.39|231.33|230.23|3773
1759485600000|2025-10-03 10:00:00|231.64|230.54|231.95|230.85|232.34|231.24|231.07|229.97|2894
1759489200000|2025-10-03 11:00:00|231.97|230.87|231.48|230.38|232.04|230.94|230.26|229.16|4401
1759492800000|2025-10-03 12:00:00|231.49|230.39|230.72|229.62|231.9|230.8|230.43|229.33|5210
1759496400000|2025-10-03 13:00:00|230.71|229.61|230.47|229.37|231.66|230.56|229.43|228.33|5842
1759500000000|2025-10-03 14:00:00|230.58|229.48|231.2|230.1|231.71|230.61|227.89|226.79|6344
1759503600000|2025-10-03 15:00:00|231.19|230.09|235.43|234.33|235.59|234.49|230.17|229.07|5777
1759507200000|2025-10-03 16:00:00|235.44|234.34|234.52|233.42|237.55|236.45|234.43|233.33|6377
1759510800000|2025-10-03 17:00:00|234.58|233.48|230.7|229.6|234.66|233.56|229.4|228.3|8119
1759514400000|2025-10-03 18:00:00|230.75|229.65|234.28|233.18|234.33|233.23|229.76|228.66|6352
1759518000000|2025-10-03 19:00:00|234.29|233.19|233.78|232.68|236.14|235.04|233.44|232.34|4839
1759521600000|2025-10-03 20:00:00|233.79|232.69|233.54|232.44|233.99|232.89|231.46|230.36|2907
1759561200000|2025-10-04 07:00:00|230.45|229.35|229.76|228.66|230.49|229.39|229.39|228.29|1127
1759564800000|2025-10-04 08:00:00|229.75|228.65|229.51|228.41|230.03|228.93|228.86|227.76|1974
1759568400000|2025-10-04 09:00:00|229.5|228.4|229.08|227.98|230.05|228.95|228.94|227.84|2036
1759572000000|2025-10-04 10:00:00|229.09|227.99|229.75|228.65|230.5|229.4|229|227.9|2316
1759575600000|2025-10-04 11:00:00|229.76|228.66|229.81|228.71|230.16|229.06|229.36|228.26|1798
1759579200000|2025-10-04 12:00:00|229.8|228.7|228.76|227.66|230.01|228.91|228.62|227.52|1376
1759582800000|2025-10-04 13:00:00|228.75|227.65|229.49|228.39|230.43|229.33|228.67|227.57|1678
1759586400000|2025-10-04 14:00:00|229.48|228.38|227.44|226.34|230.09|228.99|227.37|226.27|1970
1759590000000|2025-10-04 15:00:00|227.43|226.33|225.28|224.18|228.12|227.02|225.04|223.94|4059
1759593600000|2025-10-04 16:00:00|225.36|224.26|226.27|225.17|226.29|225.19|224.85|223.75|2513
1759597200000|2025-10-04 17:00:00|226.25|225.15|227.12|226.02|227.6|226.5|226.07|224.97|1867
1759600800000|2025-10-04 18:00:00|227.13|226.03|226.68|225.58|227.59|226.49|226.48|225.38|1104
1759604400000|2025-10-04 19:00:00|226.69|225.59|227.49|226.39|227.49|226.39|226.62|225.52|601
1759608000000|2025-10-04 20:00:00|227.52|226.42|227.94|226.84|228.61|227.51|227.52|226.42|1090
1759611600000|2025-10-04 21:00:00|227.95|226.85|227.91|226.81|228.82|227.72|227.9|226.8|886
1759615200000|2025-10-04 22:00:00|227.88|226.78|228.28|227.18|228.56|227.46|227.6|226.5|1401
1759618800000|2025-10-04 23:00:00|228.29|227.19|228.5|227.4|228.78|227.68|227.68|226.58|972
1759622400000|2025-10-05 00:00:00|228.49|227.39|227.41|226.31|228.85|227.75|227.12|226.02|2034
1759626000000|2025-10-05 01:00:00|227.4|226.3|228.3|227.2|228.38|227.28|227.33|226.23|1567
1759629600000|2025-10-05 02:00:00|228.31|227.21|231.73|230.63|232.01|230.91|227.96|226.86|2899
1759633200000|2025-10-05 03:00:00|231.74|230.64|231.52|230.42|232.77|231.67|230.89|229.79|3731
1759636800000|2025-10-05 04:00:00|231.53|230.43|234.4|233.3|235.5|234.4|231.53|230.43|3650
1759640400000|2025-10-05 05:00:00|234.43|233.33|235|233.9|235.49|234.39|233.97|232.87|2725
1759644000000|2025-10-05 06:00:00|235.01|233.91|235.75|234.65|236.39|235.29|235|233.9|2096
1759647600000|2025-10-05 07:00:00|235.77|234.67|237.16|236.06|237.44|236.34|235.63|234.53|1960
1759651200000|2025-10-05 08:00:00|237.17|236.07|235.73|234.63|237.71|236.61|235.71|234.61|2281
1759654800000|2025-10-05 09:00:00|235.76|234.66|234|232.9|236.34|235.24|232.69|231.59|3302
1759658400000|2025-10-05 10:00:00|234.01|232.91|232.62|231.52|234.06|232.96|231.49|230.39|3008
1759662000000|2025-10-05 11:00:00|232.61|231.51|233.31|232.21|233.4|232.3|231.44|230.34|2105
1759665600000|2025-10-05 12:00:00|233.32|232.22|231.92|230.82|233.32|232.22|231.41|230.31|2381
1759669200000|2025-10-05 13:00:00|231.93|230.83|232.18|231.08|232.57|231.47|231.02|229.92|2655
1759672800000|2025-10-05 14:00:00|232.17|231.07|230.71|229.61|232.59|231.49|229.1|228|2892
1759676400000|2025-10-05 15:00:00|230.7|229.6|230.75|229.65|231.4|230.3|230.39|229.29|2182
1759680000000|2025-10-05 16:00:00|230.74|229.64|231.67|230.57|231.77|230.67|229.45|228.35|2618
1759683600000|2025-10-05 17:00:00|231.68|230.58|230.33|229.23|231.99|230.89|230.08|228.98|2464
1759687200000|2025-10-05 18:00:00|230.34|229.24|229.63|228.53|230.48|229.38|228.18|227.08|2191
1759690800000|2025-10-05 19:00:00|229.64|228.54|228.4|225.8|229.65|228.55|227.41|225.49|2371
1759694400000|2025-10-05 20:00:00|228.42|225.82|229.38|226.78|230.27|227.67|228.1|225.5|4158
1759698000000|2025-10-05 21:00:00|229.39|226.79|229.3|228.2|229.57|228.22|228.15|226.67|3323
1759701600000|2025-10-05 22:00:00|229.31|228.21|228.94|227.84|229.88|228.78|227.72|226.62|4233
1759705200000|2025-10-05 23:00:00|228.96|227.86|229.15|228.05|229.65|228.55|228.74|227.64|2843
1759708800000|2025-10-06 00:00:00|229.16|228.06|229.27|228.17|230.9|229.8|228.21|227.11|5787
1759712400000|2025-10-06 01:00:00|229.25|228.15|232.07|230.97|232.28|231.18|228.45|227.35|5762
1759716000000|2025-10-06 02:00:00|232.02|230.92|232.99|231.89|233.46|232.36|230.53|229.43|4295
1759719600000|2025-10-06 03:00:00|232.98|231.88|232.82|231.72|233.76|232.66|232.32|231.22|2590
1759723200000|2025-10-06 04:00:00|232.8|231.7|231.22|230.12|232.84|231.74|231.17|230.07|2426
1759726800000|2025-10-06 05:00:00|231.23|230.13|232.88|231.78|232.96|231.86|230.78|229.68|2387
1759730400000|2025-10-06 06:00:00|232.91|231.81|234.46|233.36|235.21|234.11|232.9|231.8|2802
1759734000000|2025-10-06 07:00:00|234.42|233.32|231.96|230.86|234.76|233.66|231.33|230.23|3810
1759737600000|2025-10-06 08:00:00|231.97|230.87|234.25|233.15|234.46|233.36|231.96|230.86|3486
1759741200000|2025-10-06 09:00:00|234.27|233.17|234.1|233|234.68|233.58|233.42|232.32|3912
1759744800000|2025-10-06 10:00:00|234.11|233.01|233.26|232.16|234.31|233.21|233.01|231.91|4017
1759748400000|2025-10-06 11:00:00|233.24|232.14|233.64|232.54|234.35|233.25|232.4|231.3|3986
1759752000000|2025-10-06 12:00:00|233.63|232.53|234.71|233.61|234.99|233.89|233.59|232.49|3372
1759755600000|2025-10-06 13:00:00|234.72|233.62|235.32|234.22|235.59|234.49|233.31|232.21|5188
1759759200000|2025-10-06 14:00:00|235.36|234.26|233.95|232.85|236.27|235.17|233.47|232.37|5750
1759762800000|2025-10-06 15:00:00|233.94|232.84|236.28|235.18|237.15|236.05|233.9|232.8|3873
1759766400000|2025-10-06 16:00:00|236.27|235.17|236.36|235.26|236.79|235.69|234.76|233.66|3257
1759770000000|2025-10-06 17:00:00|236.34|235.24|237.02|235.92|238.29|237.19|236.07|234.97|3496
1759773600000|2025-10-06 18:00:00|237|235.9|237.43|236.33|237.72|236.62|235.48|234.38|2572
1759777200000|2025-10-06 19:00:00|237.44|236.34|235.95|234.85|237.52|236.42|235.38|234.28|2211
1759780800000|2025-10-06 20:00:00|235.98|234.88|234.21|233.11|236.66|235.56|233.86|232.76|2836
1759784400000|2025-10-06 21:00:00|234.2|233.1|234.73|233.63|234.98|233.88|233.42|232.32|1595
1759788000000|2025-10-06 22:00:00|234.71|233.61|235.18|234.08|235.56|234.46|234.57|233.47|2422
1759791600000|2025-10-06 23:00:00|235.2|234.1|233|231.9|235.32|234.22|232.41|231.31|2875
1759795200000|2025-10-07 00:00:00|233.02|231.92|233.08|231.98|233.53|232.43|231.8|230.7|2700
1759798800000|2025-10-07 01:00:00|233.07|231.97|233.31|232.21|233.71|232.61|231.68|230.58|2579
1759802400000|2025-10-07 02:00:00|233.3|232.2|234.07|232.97|234.43|233.33|232.65|231.55|3017
1759806000000|2025-10-07 03:00:00|234.08|232.98|234.53|233.43|234.53|233.43|233.5|232.4|2098
1759809600000|2025-10-07 04:00:00|234.52|233.42|235.52|234.42|235.73|234.63|233.64|232.54|2465
1759813200000|2025-10-07 05:00:00|235.53|234.43|234.13|233.03|235.63|234.53|233.92|232.82|2763
1759816800000|2025-10-07 06:00:00|234.16|233.06|231.15|230.05|234.25|233.15|230.1|229|4804
1759820400000|2025-10-07 07:00:00|231.16|230.06|231.63|230.53|231.66|230.56|230.21|229.11|4266
1759824000000|2025-10-07 08:00:00|231.62|230.52|230.65|229.55|231.62|230.52|228.92|227.82|5012
1759827600000|2025-10-07 09:00:00|230.64|229.54|230.97|229.87|231.22|230.12|230.38|229.28|4085
1759831200000|2025-10-07 10:00:00|230.96|229.86|231.47|230.37|232.19|231.09|230.46|229.36|2473
1759834800000|2025-10-07 11:00:00|231.48|230.38|231.1|230|231.72|230.62|230.77|229.67|3172
1759838400000|2025-10-07 12:00:00|231.09|229.99|232.1|231|232.1|231|229.95|228.85|3094
1759842000000|2025-10-07 13:00:00|232.12|231.02|228.58|227.48|232.15|231.05|227.11|226.01|5286
1759845600000|2025-10-07 14:00:00|228.6|227.5|225.93|224.83|228.72|227.62|225.18|224.08|6375
1759849200000|2025-10-07 15:00:00|225.95|224.85|224.41|223.31|226.47|225.37|222.24|221.14|7473
1759852800000|2025-10-07 16:00:00|224.42|223.32|225.05|223.95|225.93|224.83|222.57|221.47|4547
1759856400000|2025-10-07 17:00:00|225.06|223.96|223.36|222.26|225.41|224.31|223.3|222.2|6242
1759860000000|2025-10-07 18:00:00|223.35|222.25|222.09|220.99|223.85|222.75|222.02|220.92|5099
1759863600000|2025-10-07 19:00:00|222.08|220.98|222.35|221.25|223.49|222.39|221.51|220.41|5295
1759867200000|2025-10-07 20:00:00|222.32|221.22|224.16|223.06|224.73|223.63|222.13|221.03|4557
1759870800000|2025-10-07 21:00:00|224.17|223.07|223.78|222.68|224.87|223.77|223.12|222.02|2512
1759874400000|2025-10-07 22:00:00|223.79|222.69|223.11|222.01|224.31|223.21|222.68|221.58|3670
1759878000000|2025-10-07 23:00:00|223.12|222.02|220.59|219.49|223.17|222.07|220.41|219.31|4465
1759881600000|2025-10-08 00:00:00|220.65|219.55|221.76|220.66|222.45|221.35|218.98|217.88|4764
1759885200000|2025-10-08 01:00:00|221.75|220.65|222.78|221.68|222.94|221.84|221.18|220.08|3984
1759888800000|2025-10-08 02:00:00|222.79|221.69|222.32|221.22|223.44|222.34|221.88|220.78|3930
1759892400000|2025-10-08 03:00:00|222.33|221.23|219.08|217.98|222.33|221.23|218.82|217.72|4948
1759896000000|2025-10-08 04:00:00|219.07|217.97|221.13|220.03|221.29|220.19|218.12|217.02|4898
1759899600000|2025-10-08 05:00:00|221.14|220.04|220.24|219.14|221.15|220.05|219.15|218.05|4086
1759903200000|2025-10-08 06:00:00|220.23|219.13|220.99|219.89|221.19|220.09|219.41|218.31|3800
1759906800000|2025-10-08 07:00:00|221.03|219.93|221.68|220.58|221.71|220.61|220.26|219.16|3386
1759910400000|2025-10-08 08:00:00|221.69|220.59|222.43|221.33|223.35|222.25|221.57|220.47|4222
1759914000000|2025-10-08 09:00:00|222.42|221.32|222.07|220.97|222.77|221.67|221.55|220.45|2660
1759917600000|2025-10-08 10:00:00|222.1|221|222.86|221.76|222.92|221.82|221.84|220.74|3611
1759921200000|2025-10-08 11:00:00|222.89|221.79|221.93|220.83|223.18|222.08|221.42|220.32|3393
1759924800000|2025-10-08 12:00:00|221.9|220.8|222.98|221.88|223.2|222.1|221.86|220.76|4156
1759928400000|2025-10-08 13:00:00|222.97|221.87|222.1|221|223.4|222.3|219.64|218.54|5674
1759932000000|2025-10-08 14:00:00|222.08|220.98|220.74|219.64|224.81|223.71|220.21|219.11|6685
1759935600000|2025-10-08 15:00:00|220.75|219.65|221.83|220.73|223.57|222.47|220.59|219.49|6126
1759939200000|2025-10-08 16:00:00|221.85|220.75|224.2|223.1|224.25|223.15|221.33|220.23|4980
1759942800000|2025-10-08 17:00:00|224.17|223.07|227.55|226.45|228.3|227.2|223.99|222.89|6159
1759946400000|2025-10-08 18:00:00|227.56|226.46|229.3|228.2|230.14|229.04|227.03|225.93|5434
1759950000000|2025-10-08 19:00:00|229.27|228.17|229.92|228.82|230.18|229.08|228.19|227.09|5077
1759953600000|2025-10-08 20:00:00|229.94|228.84|228.31|227.21|230.2|229.1|228.14|227.04|3796
1759957200000|2025-10-08 21:00:00|228.29|227.19|229.11|228.01|229.66|228.56|228.08|226.98|1614
1759960800000|2025-10-08 22:00:00|229.09|227.99|229.29|228.19|230.25|229.15|229.06|227.96|3916
1759964400000|2025-10-08 23:00:00|229.28|228.18|229.63|228.53|229.9|228.8|228.53|227.43|3609
1759968000000|2025-10-09 00:00:00|229.64|228.54|228.98|227.88|230.19|229.09|228.65|227.55|4358
1759971600000|2025-10-09 01:00:00|228.99|227.89|229.06|227.96|229.25|228.15|226.67|225.57|4749
1759975200000|2025-10-09 02:00:00|229.05|227.95|225.05|223.95|229.3|228.2|224.55|223.45|5243
1759978800000|2025-10-09 03:00:00|225.06|223.96|226.79|225.69|226.99|225.89|225.04|223.94|4814
1759982400000|2025-10-09 04:00:00|226.81|225.71|228.15|227.05|228.18|227.08|226.18|225.08|3374
1759986000000|2025-10-09 05:00:00|228.11|227.01|228.32|227.22|229.3|228.2|227.42|226.32|4246
1759989600000|2025-10-09 06:00:00|228.34|227.24|227.17|226.07|228.97|227.87|226.99|225.89|4575
1759993200000|2025-10-09 07:00:00|227.16|226.06|225.19|224.09|227.49|226.39|224.8|223.7|5073
1759996800000|2025-10-09 08:00:00|225.2|224.1|220.59|219.49|225.42|224.32|220.04|218.94|6220
1760000400000|2025-10-09 09:00:00|220.6|219.5|222.58|221.48|222.69|221.59|220.51|219.41|4711
1760004000000|2025-10-09 10:00:00|222.59|221.49|222.92|221.82|223.51|222.41|221.6|220.5|4115
1760007600000|2025-10-09 11:00:00|222.93|221.83|223.76|222.66|224.55|223.45|222.88|221.78|4542
1760011200000|2025-10-09 12:00:00|223.77|222.67|226.63|225.53|226.89|225.79|223.54|222.44|4535
1760014800000|2025-10-09 13:00:00|226.59|225.49|222.9|221.8|226.78|225.68|222.61|221.51|6735
1760018400000|2025-10-09 14:00:00|222.92|221.82|221.52|220.42|223.89|222.79|220.11|219.01|8257
1760022000000|2025-10-09 15:00:00|221.53|220.43|219.73|218.63|222.78|221.68|219.37|218.27|6646
1760025600000|2025-10-09 16:00:00|219.75|218.65|217.95|216.85|220.66|219.56|217.34|216.24|6325
1760029200000|2025-10-09 17:00:00|217.93|216.83|220.02|218.92|220.09|218.99|217.39|216.29|5752
1760032800000|2025-10-09 18:00:00|220|218.9|218.15|217.05|220.08|218.98|217.86|216.76|4919
1760036400000|2025-10-09 19:00:00|218.18|217.08|218.93|217.83|219.58|218.48|218.06|216.96|4155
1760040000000|2025-10-09 20:00:00|218.9|217.8|219.51|218.41|219.82|218.72|218.22|217.12|4311
1760043600000|2025-10-09 21:00:00|219.52|218.42|220.93|219.83|221.09|219.99|219.21|218.11|2085
1760047200000|2025-10-09 22:00:00|220.94|219.84|221.92|220.82|222.32|221.22|220.56|219.46|3708
1760050800000|2025-10-09 23:00:00|221.91|220.81|221.59|220.49|221.97|220.87|220.52|219.42|2811
1760054400000|2025-10-10 00:00:00|221.58|220.48|221.92|220.82|222.64|221.54|221.44|220.34|3784
1760058000000|2025-10-10 01:00:00|221.93|220.83|221.64|220.54|222.71|221.61|221.25|220.15|3730
1760061600000|2025-10-10 02:00:00|221.65|220.55|220.96|219.86|222.51|221.41|220.57|219.47|4102
1760065200000|2025-10-10 03:00:00|220.99|219.89|222.31|221.21|223.43|222.33|220.16|219.06|4716
1760068800000|2025-10-10 04:00:00|222.29|221.19|221.85|220.75|223.54|222.44|221.52|220.42|4607
1760072400000|2025-10-10 05:00:00|221.86|220.76|222.34|221.24|222.44|221.34|220.73|219.63|4638
1760076000000|2025-10-10 06:00:00|222.36|221.26|220.19|219.09|223.01|221.91|219.98|218.88|3819
1760079600000|2025-10-10 07:00:00|220.12|219.02|218.83|217.73|220.26|219.16|218.64|217.54|4216
1760083200000|2025-10-10 08:00:00|218.82|217.72|220.73|219.63|220.76|219.66|218.17|217.07|4305
1760086800000|2025-10-10 09:00:00|220.74|219.64|219.69|218.59|221.38|220.28|219.68|218.58|3988
1760090400000|2025-10-10 10:00:00|219.68|218.58|221.14|220.04|221.35|220.25|219.53|218.43|2978
1760094000000|2025-10-10 11:00:00|221.15|220.05|221.89|220.79|222.27|221.17|221.05|219.95|3878
1760097600000|2025-10-10 12:00:00|221.88|220.78|222.38|221.28|222.43|221.33|221.53|220.43|4340
1760101200000|2025-10-10 13:00:00|222.39|221.29|224.04|222.94|225.04|223.94|222.26|221.16|5854
1760104800000|2025-10-10 14:00:00|223.98|222.88|220.53|219.43|225.11|224.01|220.52|219.42|6059
1760108400000|2025-10-10 15:00:00|220.43|219.33|211.42|210.32|220.77|219.67|209.82|208.72|9749
1760112000000|2025-10-10 16:00:00|211.39|210.29|212.07|210.97|213.81|212.71|210.79|209.69|7376
1760115600000|2025-10-10 17:00:00|212.06|210.96|210.45|209.35|212.24|211.14|209.65|208.55|5765
1760119200000|2025-10-10 18:00:00|210.47|209.37|208.3|207.2|210.75|209.65|208.3|207.2|4731
1760122800000|2025-10-10 19:00:00|208.29|207.19|206.08|204.98|208.95|207.85|204.33|203.23|7167
1760126400000|2025-10-10 20:00:00|206.07|204.97|200.23|199.13|208.49|207.39|199.29|198.19|5863
1760166000000|2025-10-11 07:00:00|183.92|182.82|183.67|182.57|184.74|183.64|182.64|181.54|8199
1760169600000|2025-10-11 08:00:00|183.68|182.58|187.31|186.21|187.95|186.85|182.86|181.76|6627
1760173200000|2025-10-11 09:00:00|187.27|186.17|185.27|184.17|189.07|187.97|184.85|183.75|6645
1760176800000|2025-10-11 10:00:00|185.26|184.16|184.6|183.5|186.87|185.77|183.74|182.64|5967
1760180400000|2025-10-11 11:00:00|184.62|183.52|184.58|183.48|185.02|183.92|182.44|181.34|5306
1760184000000|2025-10-11 12:00:00|184.57|183.47|184.3|183.2|184.72|183.62|183.29|182.19|2468
1760187600000|2025-10-11 13:00:00|183.94|182.84|185.09|183.99|185.35|184.25|181.67|180.57|6409
1760191200000|2025-10-11 14:00:00|185.14|184.04|183.53|182.43|185.52|184.42|182.57|181.47|4842
1760194800000|2025-10-11 15:00:00|183.52|182.42|184.58|183.48|185.8|184.7|183.5|182.4|5242
1760198400000|2025-10-11 16:00:00|184.59|183.49|183.48|182.38|185.48|184.38|182.6|181.5|5511
1760202000000|2025-10-11 17:00:00|183.46|182.36|183.83|182.73|185.43|184.33|183.3|182.2|5145
1760205600000|2025-10-11 18:00:00|183.82|182.72|183.37|182.27|183.86|182.76|183.1|182|3700
1760209200000|2025-10-11 19:00:00|183.38|182.28|178.36|177.26|183.41|182.31|177.38|176.28|7824
1760212800000|2025-10-11 20:00:00|178.37|177.27|176.34|175.24|178.9|177.8|174.84|173.74|8567
1760216400000|2025-10-11 21:00:00|176.35|175.25|177.76|176.66|178.24|177.14|173.45|172.35|6984
1760220000000|2025-10-11 22:00:00|177.77|176.67|178.26|177.16|178.88|177.78|176.79|175.69|6401
1760223600000|2025-10-11 23:00:00|178.2|177.1|178.47|177.37|179.54|178.44|177.65|176.55|5176
1760227200000|2025-10-12 00:00:00|178.48|177.38|174.16|173.06|178.55|177.45|173.96|172.86|5201
1760230800000|2025-10-12 01:00:00|174.17|173.07|174.92|173.82|176.3|175.2|174.05|172.95|6979
1760234400000|2025-10-12 02:00:00|174.9|173.8|175.61|174.51|177.44|176.34|174.38|173.28|6488
1760238000000|2025-10-12 03:00:00|175.59|174.49|177.87|176.77|179.19|178.09|175.16|174.06|6483
1760241600000|2025-10-12 04:00:00|177.89|176.79|180.93|179.83|181.65|180.55|177.44|176.34|4932
1760245200000|2025-10-12 05:00:00|180.94|179.84|182.31|181.21|182.77|181.67|180.46|179.36|4075
1760248800000|2025-10-12 06:00:00|182.3|181.2|183.41|182.31|183.45|182.35|181.71|180.61|3788
1760252400000|2025-10-12 07:00:00|183.42|182.32|183.32|182.22|183.71|182.61|182.38|181.28|4183
1760256000000|2025-10-12 08:00:00|183.33|182.23|182.52|181.42|183.55|182.45|182.15|181.05|4816
1760259600000|2025-10-12 09:00:00|182.55|181.45|182.81|181.71|183.02|181.92|181.19|180.09|3603
1760263200000|2025-10-12 10:00:00|182.84|181.74|181.54|180.44|183.53|182.43|181.45|180.35|3127
1760266800000|2025-10-12 11:00:00|181.53|180.43|181.68|180.58|182.58|181.48|181.24|180.14|2969
1760270400000|2025-10-12 12:00:00|181.67|180.57|182.4|181.3|183.75|182.65|181.57|180.47|3768
1760274000000|2025-10-12 13:00:00|182.41|181.31|179.92|178.82|182.51|181.41|179.04|177.94|3668
1760277600000|2025-10-12 14:00:00|179.93|178.83|186.88|185.78|189.59|188.49|179.88|178.78|5501
1760281200000|2025-10-12 15:00:00|186.9|185.8|192.04|190.94|192.52|191.42|186.34|185.24|8473
1760284800000|2025-10-12 16:00:00|192.05|190.95|194.6|193.5|196.21|195.11|192.04|190.94|9218
1760288400000|2025-10-12 17:00:00|194.58|193.48|195.34|194.24|196.85|195.75|194.19|193.09|6991
1760292000000|2025-10-12 18:00:00|195.35|194.25|194.64|193.54|196.36|195.26|192.61|191.51|4591
1760295600000|2025-10-12 19:00:00|194.63|193.53|197.44|194.84|197.61|196.19|194.33|193.23|4003
1760299200000|2025-10-12 20:00:00|197.46|194.86|198.34|195.74|200.5|197.9|196.99|194.39|5688
1760302800000|2025-10-12 21:00:00|198.33|195.73|196.29|195.19|198.68|197.58|193.98|192.88|6644
1760306400000|2025-10-12 22:00:00|196.38|195.28|198.22|197.12|198.82|197.72|196.35|195.25|8575
1760310000000|2025-10-12 23:00:00|198.2|197.1|197.87|196.77|198.28|197.18|196.28|195.18|6294
1760313600000|2025-10-13 00:00:00|197.89|196.79|198.06|196.96|199.97|198.87|196.57|195.47|8170
1760317200000|2025-10-13 01:00:00|198.02|196.92|200.19|199.09|200.21|199.11|196.75|195.65|6827
1760320800000|2025-10-13 02:00:00|200.2|199.1|197.29|196.19|200.69|199.59|196.52|195.42|7078
1760324400000|2025-10-13 03:00:00|197.28|196.18|195.61|194.51|198.01|196.91|195.13|194.03|5270
1760328000000|2025-10-13 04:00:00|195.6|194.5|197.07|195.97|197.22|196.12|195.07|193.97|4329
1760331600000|2025-10-13 05:00:00|197|195.9|194.78|193.68|197.1|196|194.46|193.36|5632
1760335200000|2025-10-13 06:00:00|194.79|193.69|197.87|196.77|198.17|197.07|193.75|192.65|5969
1760338800000|2025-10-13 07:00:00|197.88|196.78|197.6|196.5|200.27|199.17|196.84|195.74|5663
1760342400000|2025-10-13 08:00:00|197.61|196.51|199.12|198.02|199.45|198.35|196.95|195.85|4595
1760346000000|2025-10-13 09:00:00|199.11|198.01|197.77|196.67|199.11|198.01|197.44|196.34|4360
1760349600000|2025-10-13 10:00:00|197.71|196.61|196.21|195.11|197.79|196.69|195.68|194.58|5756
1760353200000|2025-10-13 11:00:00|196.2|195.1|193.37|192.27|196.29|195.19|190.91|189.81|7831
1760356800000|2025-10-13 12:00:00|193.36|192.26|192.62|191.52|195.14|194.04|192.1|191|6706
1760360400000|2025-10-13 13:00:00|192.59|191.49|196.91|195.81|197.53|196.43|192.03|190.93|9535
1760364000000|2025-10-13 14:00:00|196.89|195.79|194.08|192.98|197.42|196.32|193.23|192.13|8817
1760367600000|2025-10-13 15:00:00|194.01|192.91|197.07|195.97|198.26|197.16|193.9|192.8|7085
1760371200000|2025-10-13 16:00:00|197.08|195.98|200.7|199.6|201.01|199.91|196.94|195.84|7430
1760374800000|2025-10-13 17:00:00|200.74|199.64|205.75|204.65|206.39|205.29|200.68|199.58|7616
1760378400000|2025-10-13 18:00:00|205.72|204.62|206.66|205.56|207.36|206.26|204.66|203.56|7019
1760382000000|2025-10-13 19:00:00|206.68|205.58|207.94|206.84|209.57|208.47|206.37|205.27|6306
1760385600000|2025-10-13 20:00:00|207.93|206.83|209.35|208.25|209.52|208.42|207.58|206.48|6420
1760389200000|2025-10-13 21:00:00|209.34|208.24|208.82|207.72|209.67|208.57|208.59|207.49|2254
1760392800000|2025-10-13 22:00:00|208.83|207.73|209.24|208.14|209.97|208.87|208.47|207.37|6289
1760396400000|2025-10-13 23:00:00|209.23|208.13|209.47|208.37|210|208.9|208.14|207.04|4817
1760400000000|2025-10-14 00:00:00|209.46|208.36|210.2|209.1|212|210.9|208.92|207.82|5711
1760403600000|2025-10-14 01:00:00|210.19|209.09|209.3|208.2|210.96|209.86|208.76|207.66|4755
1760407200000|2025-10-14 02:00:00|209.29|208.19|207.17|206.07|209.42|208.32|206.7|205.6|4598
1760410800000|2025-10-14 03:00:00|207.18|206.08|206.59|205.49|207.8|206.7|205.87|204.77|5593
1760414400000|2025-10-14 04:00:00|206.58|205.48|202.93|201.83|206.72|205.62|201.91|200.81|6578
1760418000000|2025-10-14 05:00:00|202.95|201.85|200.39|199.29|204.59|203.49|199.82|198.72|8027
1760421600000|2025-10-14 06:00:00|200.45|199.35|196.11|195.01|201.48|200.38|192.94|191.84|8967
1760425200000|2025-10-14 07:00:00|196.13|195.03|195.28|194.18|198.03|196.93|194.26|193.16|8523
1760428800000|2025-10-14 08:00:00|195.23|194.13|197.04|195.94|197.82|196.72|194.05|192.95|7275
1760432400000|2025-10-14 09:00:00|197.03|195.93|195.68|194.58|198.32|197.22|194.96|193.86|5889
1760436000000|2025-10-14 10:00:00|195.69|194.59|195.05|193.95|195.69|194.59|191.89|190.79|8416
1760439600000|2025-10-14 11:00:00|195.04|193.94|196.13|195.03|197.81|196.71|194.84|193.74|7617
1760443200000|2025-10-14 12:00:00|196.12|195.02|194.13|193.03|196.15|195.05|193.19|192.09|7495
1760446800000|2025-10-14 13:00:00|194.17|193.07|195.87|194.77|196.43|195.33|192.41|191.31|8298
1760450400000|2025-10-14 14:00:00|195.85|194.75|196.66|195.56|199.63|198.53|195.33|194.23|8751
1760454000000|2025-10-14 15:00:00|196.65|195.55|202.9|201.8|203.35|202.25|195.36|194.26|8427
1760457600000|2025-10-14 16:00:00|202.91|201.81|203.33|202.23|206.99|205.89|200.8|199.7|8994
1760461200000|2025-10-14 17:00:00|203.31|202.21|202.54|201.44|205.32|204.22|200.18|199.08|7859
1760464800000|2025-10-14 18:00:00|202.56|201.46|202.29|201.19|204.93|203.83|201.36|200.26|6311
1760468400000|2025-10-14 19:00:00|202.3|201.2|199.31|198.21|204.5|203.4|197.9|196.8|6599
1760472000000|2025-10-14 20:00:00|199.32|198.22|201.4|200.3|201.41|200.31|199|197.9|4175
1760475600000|2025-10-14 21:00:00|201.37|200.27|202.02|200.92|202.25|201.15|199.2|198.1|2544
1760479200000|2025-10-14 22:00:00|202.05|200.95|202.28|201.18|202.88|201.78|201.15|200.05|4118
1760482800000|2025-10-14 23:00:00|202.29|201.19|203.22|202.12|204.23|203.13|202.24|201.14|4803
1760486400000|2025-10-15 00:00:00|203.21|202.11|204.82|203.72|204.84|203.74|202.17|201.07|6344
1760490000000|2025-10-15 01:00:00|204.79|203.69|204.58|203.48|204.85|203.75|201.92|200.82|6542
1760493600000|2025-10-15 02:00:00|204.53|203.43|204.25|203.15|206.61|205.51|203.91|202.81|6340
1760497200000|2025-10-15 03:00:00|204.24|203.14|202.5|201.4|204.48|203.38|201.73|200.63|6203
1760500800000|2025-10-15 04:00:00|202.49|201.39|204.25|203.15|204.31|203.21|201.31|200.21|6176
1760504400000|2025-10-15 05:00:00|204.26|203.16|205.18|204.08|205.63|204.53|203.6|202.5|4683
1760508000000|2025-10-15 06:00:00|205.17|204.07|205.43|204.33|206.11|205.01|202.88|201.78|5418
1760511600000|2025-10-15 07:00:00|205.46|204.36|205.46|204.36|205.78|204.68|204.04|202.94|5240
1760515200000|2025-10-15 08:00:00|205.44|204.34|206.98|205.88|209.54|208.44|205.36|204.26|5405
1760518800000|2025-10-15 09:00:00|206.97|205.87|206.85|205.75|208.18|207.08|206.25|205.15|5925
1760522400000|2025-10-15 10:00:00|206.84|205.74|204.75|203.65|207.09|205.99|204.38|203.28|5954
1760526000000|2025-10-15 11:00:00|204.76|203.66|203.45|202.35|205.58|204.48|202.89|201.79|5825
1760529600000|2025-10-15 12:00:00|203.44|202.34|203.88|202.78|204.47|203.37|202.59|201.49|6140
1760533200000|2025-10-15 13:00:00|203.89|202.79|201.93|200.83|205.07|203.97|199.07|197.97|7760
1760536800000|2025-10-15 14:00:00|201.94|200.84|200.29|199.19|205.6|204.5|199.1|198|8689
1760540400000|2025-10-15 15:00:00|200.31|199.21|197.92|196.82|201.08|199.98|197.06|195.96|9154
1760544000000|2025-10-15 16:00:00|197.91|196.81|198.16|197.06|199.45|198.35|197.68|196.58|7656
1760547600000|2025-10-15 17:00:00|198.17|197.07|198.86|197.76|198.86|197.76|196.01|194.91|7848
1760551200000|2025-10-15 18:00:00|198.85|197.75|198.8|197.7|199.04|197.94|197.08|195.98|6439
1760554800000|2025-10-15 19:00:00|198.81|197.71|195.56|194.46|198.82|197.72|195.02|193.92|5445
1760558400000|2025-10-15 20:00:00|195.57|194.47|195|193.9|197.31|196.21|193.05|191.95|6010
1760562000000|2025-10-15 21:00:00|194.98|193.88|193.57|192.47|195.92|194.82|192.83|191.73|4862
1760565600000|2025-10-15 22:00:00|193.58|192.48|194.05|192.95|195.29|194.19|193.3|192.2|5349
1760569200000|2025-10-15 23:00:00|194.04|192.94|194.56|193.46|195.52|194.42|193.73|192.63|4903
1760572800000|2025-10-16 00:00:00|194.57|193.47|194.66|193.56|195.3|194.2|193.87|192.77|5714
1760576400000|2025-10-16 01:00:00|194.65|193.55|195.89|194.79|196.17|195.07|194.58|193.48|5009
1760580000000|2025-10-16 02:00:00|195.88|194.78|196.22|195.12|196.92|195.82|194.99|193.89|4688
1760583600000|2025-10-16 03:00:00|196.21|195.11|194.39|193.29|196.81|195.71|194.23|193.13|4989
1760587200000|2025-10-16 04:00:00|194.38|193.28|193.23|192.13|195.34|194.24|193.12|192.02|3719
1760590800000|2025-10-16 05:00:00|193.2|192.1|193.24|192.14|195.08|193.98|192.19|191.09|5052
1760594400000|2025-10-16 06:00:00|193.23|192.13|195.94|194.84|196.33|195.23|193.23|192.13|4775
1760598000000|2025-10-16 07:00:00|195.98|194.88|193.62|192.52|196.04|194.94|193.1|192|4232
1760601600000|2025-10-16 08:00:00|193.65|192.55|193.22|192.12|194.17|193.07|192.73|191.63|3457
1760605200000|2025-10-16 09:00:00|193.21|192.11|194.62|193.52|195.37|194.27|187.45|186.35|6401
1760608800000|2025-10-16 10:00:00|194.6|193.5|196.5|195.4|197.38|196.28|194.38|193.28|5351
1760612400000|2025-10-16 11:00:00|196.49|195.39|197.59|196.49|197.87|196.77|195.35|194.25|4280
1760616000000|2025-10-16 12:00:00|197.61|196.51|197.83|196.73|198.71|197.61|196.83|195.73|4706
1760619600000|2025-10-16 13:00:00|197.82|196.72|196.71|195.61|199.03|197.93|196.04|194.94|6205
1760623200000|2025-10-16 14:00:00|196.63|195.53|194.8|193.7|197.27|196.17|192.3|191.2|8432
1760626800000|2025-10-16 15:00:00|194.78|193.68|188.38|187.28|195.06|193.96|187.5|186.4|8917
1760630400000|2025-10-16 16:00:00|188.37|187.27|192.99|191.89|193.01|191.91|187.25|186.15|9805
1760634000000|2025-10-16 17:00:00|193.01|191.91|190.36|189.26|193.06|191.96|189.63|188.53|7882
1760637600000|2025-10-16 18:00:00|190.39|189.29|190.11|189.01|190.58|189.48|187.69|186.59|7572
1760641200000|2025-10-16 19:00:00|190.12|189.02|185.92|184.82|190.22|189.12|184.64|183.54|7754
1760644800000|2025-10-16 20:00:00|185.93|184.83|183.55|182.45|186.83|185.73|182.83|181.73|6916
1760648400000|2025-10-16 21:00:00|183.56|182.46|186.36|185.26|186.4|185.3|183.54|182.44|4058
1760652000000|2025-10-16 22:00:00|186.39|185.29|183.85|182.75|186.64|185.54|183.84|182.74|3599
1760655600000|2025-10-16 23:00:00|183.84|182.74|185.56|184.46|185.89|184.79|183.68|182.58|4013
1760659200000|2025-10-17 00:00:00|185.55|184.45|186.96|185.86|187.17|186.07|185.1|184|4464
1760662800000|2025-10-17 01:00:00|186.98|185.88|186.42|185.32|188.27|187.17|185.6|184.5|4230
1760666400000|2025-10-17 02:00:00|186.41|185.31|187.53|186.43|188.06|186.96|185.54|184.44|4204
1760670000000|2025-10-17 03:00:00|187.54|186.44|187.87|186.77|188.19|187.09|187.06|185.96|3939
1760673600000|2025-10-17 04:00:00|187.92|186.82|187.88|186.78|188.16|187.06|187.21|186.11|3340
1760677200000|2025-10-17 05:00:00|187.92|186.82|186.43|185.33|188.18|187.08|186.19|185.09|4427
1760680800000|2025-10-17 06:00:00|186.44|185.34|181.13|180.03|187.19|186.09|180.76|179.66|7316
1760684400000|2025-10-17 07:00:00|181.14|180.04|178.48|177.38|181.5|180.4|178.19|177.09|9021
1760688000000|2025-10-17 08:00:00|178.49|177.39|176.26|175.16|179.65|178.55|176.14|175.04|8746
1760691600000|2025-10-17 09:00:00|176.27|175.17|177.54|176.44|181.09|179.99|176.16|175.06|6763
1760695200000|2025-10-17 10:00:00|177.52|176.42|178.07|176.97|178.59|177.49|174.96|173.86|8176
1760698800000|2025-10-17 11:00:00|178.1|177|182.16|181.06|183.31|182.21|177.93|176.83|8461
1760702400000|2025-10-17 12:00:00|182.11|181.01|180.82|179.72|183.25|182.15|180.75|179.65|5942
1760706000000|2025-10-17 13:00:00|180.83|179.73|181.37|180.27|182.87|181.77|178.79|177.69|7975
1760709600000|2025-10-17 14:00:00|181.36|180.26|179.1|178|181.73|180.63|177.05|175.95|8817
1760713200000|2025-10-17 15:00:00|179.09|177.99|183.47|182.37|183.49|182.39|178.77|177.67|7891
1760716800000|2025-10-17 16:00:00|183.49|182.39|183.09|181.99|185.77|184.67|182.58|181.48|7566
1760720400000|2025-10-17 17:00:00|183.1|182|184.51|183.41|185.2|184.1|182.92|181.82|5772
1760724000000|2025-10-17 18:00:00|184.52|183.42|184.15|183.05|186.1|185|183.97|182.87|4598
1760727600000|2025-10-17 19:00:00|184.17|183.07|182.67|181.57|184.86|183.76|182.22|181.12|4181
1760731200000|2025-10-17 20:00:00|182.68|181.58|184.4|183.3|184.69|183.59|182.31|181.21|3208
1760770800000|2025-10-18 07:00:00|187.13|186.03|187.03|185.93|189.04|187.94|186.75|185.65|3769
1760774400000|2025-10-18 08:00:00|187.02|185.92|186.69|185.59|187.9|186.8|186.58|185.48|2229
1760778000000|2025-10-18 09:00:00|186.7|185.6|186.72|185.62|187.31|186.21|186.2|185.1|2421
1760781600000|2025-10-18 10:00:00|186.71|185.61|185.94|184.84|186.97|185.87|185.3|184.2|2343
1760785200000|2025-10-18 11:00:00|185.93|184.83|186.78|185.68|186.78|185.68|185.43|184.33|2239
1760788800000|2025-10-18 12:00:00|186.8|185.7|186.86|185.76|188.17|187.07|186.54|185.44|2525
1760792400000|2025-10-18 13:00:00|186.87|185.77|185.98|184.88|186.9|185.8|185.66|184.56|2822
1760796000000|2025-10-18 14:00:00|185.99|184.89|186.46|185.36|186.87|185.77|184.78|183.68|2734
1760799600000|2025-10-18 15:00:00|186.48|185.38|185.82|184.72|186.69|185.59|185.43|184.33|2422
1760803200000|2025-10-18 16:00:00|185.83|184.73|185|183.9|186.24|185.14|184.11|183.01|3073
1760806800000|2025-10-18 17:00:00|185.01|183.91|186.69|185.59|186.78|185.68|184.59|183.49|2922
1760810400000|2025-10-18 18:00:00|186.7|185.6|186.6|185.5|186.88|185.78|186.12|185.02|2001
1760814000000|2025-10-18 19:00:00|186.59|185.49|187.11|186.01|187.12|186.02|186.51|185.41|1847
1760817600000|2025-10-18 20:00:00|187.09|185.99|187.47|186.37|188.41|187.31|186.94|185.84|1742
1760821200000|2025-10-18 21:00:00|187.46|186.36|187.92|186.82|187.99|186.89|186.72|185.62|1523
1760824800000|2025-10-18 22:00:00|187.91|186.81|188.04|186.94|188.54|187.44|187.68|186.58|1179
1760828400000|2025-10-18 23:00:00|188.03|186.93|188.32|187.22|188.4|187.3|187.56|186.46|1304
1760832000000|2025-10-19 00:00:00|188.3|187.2|186.49|185.39|188.55|187.45|186.09|184.99|2195
1760835600000|2025-10-19 01:00:00|186.46|185.36|186.6|185.5|186.6|185.5|185.7|184.6|1157
1760839200000|2025-10-19 02:00:00|186.61|185.51|186.49|185.39|186.66|185.56|186.09|184.99|1648
1760842800000|2025-10-19 03:00:00|186.5|185.4|187.78|186.68|187.82|186.72|185.8|184.7|2869
1760846400000|2025-10-19 04:00:00|187.79|186.69|187.57|186.47|187.85|186.75|187.22|186.12|1547
1760850000000|2025-10-19 05:00:00|187.56|186.46|187.31|186.21|188.37|187.27|187.18|186.08|2054
1760853600000|2025-10-19 06:00:00|187.32|186.22|186.31|185.21|187.64|186.54|186.05|184.95|1633
1760857200000|2025-10-19 07:00:00|186.3|185.2|186.63|185.53|186.83|185.73|186.08|184.98|2066
1760860800000|2025-10-19 08:00:00|186.64|185.54|184.93|183.83|188.17|187.07|184.65|183.55|4579
1760864400000|2025-10-19 09:00:00|184.92|183.82|187.95|186.85|189.32|188.22|184.02|182.92|4951
1760868000000|2025-10-19 10:00:00|187.96|186.86|189.73|188.63|190.56|189.46|187.5|186.4|4337
1760871600000|2025-10-19 11:00:00|189.72|188.62|189.76|188.66|190.71|189.61|189.42|188.32|3608
1760875200000|2025-10-19 12:00:00|189.77|188.67|189.5|188.4|190.09|188.99|188.91|187.81|2515
1760878800000|2025-10-19 13:00:00|189.51|188.41|191.33|190.23|191.67|190.57|189.12|188.02|3543
1760882400000|2025-10-19 14:00:00|191.34|190.24|192.32|191.22|192.38|191.28|190.62|189.52|3608
1760886000000|2025-10-19 15:00:00|192.31|191.21|191.51|190.41|192.4|191.3|191.02|189.92|2295
1760889600000|2025-10-19 16:00:00|191.53|190.43|191.65|190.55|192.31|191.21|190.79|189.69|2388
1760893200000|2025-10-19 17:00:00|191.66|190.56|190.73|189.63|192.93|191.83|190.58|189.48|2898
1760896800000|2025-10-19 18:00:00|190.74|189.64|190.73|189.63|191.05|189.95|190.01|188.91|2008
1760900400000|2025-10-19 19:00:00|190.71|189.61|190.39|187.79|190.73|189.63|189.45|187.27|1578
1760904000000|2025-10-19 20:00:00|190.38|187.78|191.23|188.63|191.34|188.74|190.2|187.6|1470
1760907600000|2025-10-19 21:00:00|191.22|188.62|190.04|188.94|191.34|189.25|189.16|188.06|1252
1760911200000|2025-10-19 22:00:00|190.05|188.95|190.57|189.47|190.83|189.73|189.71|188.61|2964
1760914800000|2025-10-19 23:00:00|190.59|189.49|188.58|187.48|190.59|189.49|187.71|186.61|3504
1760918400000|2025-10-20 00:00:00|188.6|187.5|186.4|185.3|188.6|187.5|184.58|183.48|5442
1760922000000|2025-10-20 01:00:00|186.41|185.31|186.42|185.32|187.05|185.95|185.78|184.68|4179
1760925600000|2025-10-20 02:00:00|186.41|185.31|187.61|186.51|188.02|186.92|184.92|183.82|4304
1760929200000|2025-10-20 03:00:00|187.62|186.52|191.95|190.85|192.36|191.26|186.68|185.58|5250
1760932800000|2025-10-20 04:00:00|191.96|190.86|192.93|191.83|193.12|192.02|191.43|190.33|4941
1760936400000|2025-10-20 05:00:00|192.94|191.84|193.76|192.66|194.04|192.94|192.45|191.35|3339
1760940000000|2025-10-20 06:00:00|193.78|192.68|194.69|193.59|194.99|193.89|193.6|192.5|5282
1760943600000|2025-10-20 07:00:00|194.7|193.6|193.72|192.62|195.2|194.1|193.58|192.48|3394
1760947200000|2025-10-20 08:00:00|193.71|192.61|193.7|192.6|194.77|193.67|192.91|191.81|3768
1760950800000|2025-10-20 09:00:00|193.72|192.62|193.92|192.82|194.32|193.22|193.33|192.23|4834
1760954400000|2025-10-20 10:00:00|193.93|192.83|192.36|191.26|194.41|193.31|192.13|191.03|5010
1760958000000|2025-10-20 11:00:00|192.35|191.25|192.93|191.83|192.97|191.87|191.78|190.68|4649
1760961600000|2025-10-20 12:00:00|192.92|191.82|193.43|192.33|193.43|192.33|192.43|191.33|4163
1760965200000|2025-10-20 13:00:00|193.45|192.35|193.17|192.07|193.68|192.58|192.4|191.3|5069
1760968800000|2025-10-20 14:00:00|193.18|192.08|192.12|191.02|193.3|192.2|191.49|190.39|4485
1760972400000|2025-10-20 15:00:00|192.17|191.07|191.29|190.19|192.98|191.88|191.25|190.15|4650
1760976000000|2025-10-20 16:00:00|191.3|190.2|188.35|187.25|191.3|190.2|187.58|186.48|6320
1760979600000|2025-10-20 17:00:00|188.28|187.18|188.41|187.31|189.22|188.12|186.44|185.34|4195
1760983200000|2025-10-20 18:00:00|188.4|187.3|188.94|187.84|189.2|188.1|187.98|186.88|2765
1760986800000|2025-10-20 19:00:00|188.91|187.81|189.59|188.49|190.08|188.98|188.35|187.25|2882
1760990400000|2025-10-20 20:00:00|189.6|188.5|191.19|190.09|191.19|190.09|189|187.9|2968
1760994000000|2025-10-20 21:00:00|191.18|190.08|189.7|188.6|191.85|190.75|189.54|188.44|1372
1760997600000|2025-10-20 22:00:00|189.69|188.59|191.51|190.41|191.56|190.46|189.53|188.43|2055
1761001200000|2025-10-20 23:00:00|191.52|190.42|190.44|189.34|191.56|190.46|190.22|189.12|2447
1761004800000|2025-10-21 00:00:00|190.39|189.29|189.78|188.68|190.9|189.8|189.48|188.38|2992
1761008400000|2025-10-21 01:00:00|189.77|188.67|187.48|186.38|189.95|188.85|187|185.9|4554
1761012000000|2025-10-21 02:00:00|187.47|186.37|186.81|185.71|187.66|186.56|186.32|185.22|4040
1761015600000|2025-10-21 03:00:00|186.82|185.72|186.36|185.26|187.34|186.24|186.1|185|2949
1761019200000|2025-10-21 04:00:00|186.34|185.24|184.49|183.39|186.34|185.24|183.99|182.89|5826
1761022800000|2025-10-21 05:00:00|184.52|183.42|184.59|183.49|185.1|184|183.51|182.41|3857
1761026400000|2025-10-21 06:00:00|184.6|183.5|185.19|184.09|185.69|184.59|183.94|182.84|3353
1761030000000|2025-10-21 07:00:00|185.15|184.05|185.75|184.65|185.95|184.85|184.54|183.44|2369
1761033600000|2025-10-21 08:00:00|185.79|184.69|185.07|183.97|185.8|184.7|184.52|183.42|2604
1761037200000|2025-10-21 09:00:00|185.08|183.98|185.11|184.01|185.18|184.08|184.58|183.48|1769
1761040800000|2025-10-21 10:00:00|185.1|184|186.67|185.57|187.43|186.33|185.03|183.93|2432
1761044400000|2025-10-21 11:00:00|186.66|185.56|187.01|185.91|187.24|186.14|185.91|184.81|2143
1761048000000|2025-10-21 12:00:00|187.02|185.92|187.24|186.14|188.44|187.34|186.69|185.59|4145
1761051600000|2025-10-21 13:00:00|187.23|186.13|185.85|184.75|187.7|186.6|184.72|183.62|5807
1761055200000|2025-10-21 14:00:00|185.87|184.77|193.42|192.32|193.49|192.39|185.8|184.7|7003
1761058800000|2025-10-21 15:00:00|193.46|192.36|197.02|195.92|197.83|196.73|192.71|191.61|7875
1761062400000|2025-10-21 16:00:00|196.98|195.88|193.18|192.08|198.42|197.32|192.86|191.76|6982
1761066000000|2025-10-21 17:00:00|193.29|192.19|195.58|194.48|196.1|195|192.91|191.81|7959
1761069600000|2025-10-21 18:00:00|195.57|194.47|194.94|193.84|196.14|195.04|194.33|193.23|5886
1761073200000|2025-10-21 19:00:00|194.89|193.79|194.68|193.58|195.3|194.2|193.82|192.72|5204
1761076800000|2025-10-21 20:00:00|194.69|193.59|192.2|191.1|194.97|193.87|191.53|190.43|5429
1761080400000|2025-10-21 21:00:00|192.21|191.11|192.03|190.93|192.47|191.37|188.83|187.73|3616
1761084000000|2025-10-21 22:00:00|192.06|190.96|189.29|188.19|192.15|191.05|188.54|187.44|5640
1761087600000|2025-10-21 23:00:00|189.3|188.2|186.37|185.27|189.6|188.5|185.9|184.8|4717
1761091200000|2025-10-22 00:00:00|186.36|185.26|186.45|185.35|187.33|186.23|184.96|183.86|4773
1761094800000|2025-10-22 01:00:00|186.46|185.36|187.75|186.65|187.93|186.83|186.41|185.31|3671
1761098400000|2025-10-22 02:00:00|187.77|186.67|186.73|185.63|188.13|187.03|186.66|185.56|2623
1761102000000|2025-10-22 03:00:00|186.72|185.62|186.05|184.95|186.73|185.63|185.29|184.19|2642
1761105600000|2025-10-22 04:00:00|186.04|184.94|186.68|185.58|187.02|185.92|185.83|184.73|1646
1761109200000|2025-10-22 05:00:00|186.67|185.57|185.35|184.25|186.72|185.62|184.1|183|2229
1761112800000|2025-10-22 06:00:00|185.34|184.24|184.8|183.7|185.64|184.54|184.72|183.62|2341
1761116400000|2025-10-22 07:00:00|184.85|183.75|185.72|184.62|185.92|184.82|184.15|183.05|4734
1761120000000|2025-10-22 08:00:00|185.7|184.6|185.47|184.37|185.9|184.8|184.98|183.88|1822
1761123600000|2025-10-22 09:00:00|185.48|184.38|184.82|183.72|185.67|184.57|184.2|183.1|2855
1761127200000|2025-10-22 10:00:00|184.79|183.69|184.33|183.23|185.25|184.15|183.96|182.86|3556
1761130800000|2025-10-22 11:00:00|184.34|183.24|185.78|184.68|186.68|185.58|182.83|181.73|6823
1761134400000|2025-10-22 12:00:00|185.8|184.7|186.43|185.33|187.58|186.48|185.2|184.1|4285
1761138000000|2025-10-22 13:00:00|186.41|185.31|187.1|186|187.42|186.32|184.84|183.74|5320
1761141600000|2025-10-22 14:00:00|187.13|186.03|185.98|184.88|187.19|186.09|181.94|180.84|5811
1761145200000|2025-10-22 15:00:00|185.93|184.83|184.53|183.43|186.52|185.42|182.92|181.82|4829
1761148800000|2025-10-22 16:00:00|184.52|183.42|184.18|183.08|185.46|184.36|183.14|182.04|5101
1761152400000|2025-10-22 17:00:00|184.19|183.09|182.22|181.12|184.75|183.65|181.93|180.83|3622
1761156000000|2025-10-22 18:00:00|182.21|181.11|181.44|180.34|182.84|181.74|180.76|179.66|3416
1761159600000|2025-10-22 19:00:00|181.45|180.35|180.77|179.67|183.03|181.93|177.94|176.84|3686
1761163200000|2025-10-22 20:00:00|180.76|179.66|180.69|179.59|181.33|180.23|179.75|178.65|3900
1761166800000|2025-10-22 21:00:00|180.7|179.6|178.99|177.89|180.73|179.63|177.84|176.74|3866
1761170400000|2025-10-22 22:00:00|179|177.9|179.49|178.39|180.14|179.04|178.44|177.34|4667
1761174000000|2025-10-22 23:00:00|179.48|178.38|180.69|179.59|181.01|179.91|179.4|178.3|4430
1761177600000|2025-10-23 00:00:00|180.68|179.58|181.62|180.52|181.74|180.64|180.32|179.22|3362
1761181200000|2025-10-23 01:00:00|181.64|180.54|182.41|181.31|182.64|181.54|181.25|180.15|3697
1761184800000|2025-10-23 02:00:00|182.43|181.33|182.89|181.79|183.08|181.98|182.08|180.98|3371
1761188400000|2025-10-23 03:00:00|182.92|181.82|183.49|182.39|183.98|182.88|182.78|181.68|3092
1761192000000|2025-10-23 04:00:00|183.5|182.4|184.69|183.59|184.87|183.77|183.38|182.28|3561
1761195600000|2025-10-23 05:00:00|184.7|183.6|185.46|184.36|185.47|184.37|184.54|183.44|3118
1761199200000|2025-10-23 06:00:00|185.45|184.35|188.01|186.91|188.13|187.03|185.22|184.12|4342
1761202800000|2025-10-23 07:00:00|188.04|186.94|188.06|186.96|188.51|187.41|186.84|185.74|4050
1761206400000|2025-10-23 08:00:00|188.07|186.97|188.52|187.42|189.23|188.13|188.07|186.97|3400
1761210000000|2025-10-23 09:00:00|188.53|187.43|189.02|187.92|189.37|188.27|188.1|187|2230
1761213600000|2025-10-23 10:00:00|189.03|187.93|188.89|187.79|189.85|188.75|188.78|187.68|1946
1761217200000|2025-10-23 11:00:00|188.88|187.78|188.51|187.41|189.99|188.89|188.1|187|2191
1761220800000|2025-10-23 12:00:00|188.5|187.4|189.88|188.78|189.9|188.8|187.23|186.13|3419
1761224400000|2025-10-23 13:00:00|189.87|188.77|190.94|189.84|193.06|191.96|188.99|187.89|4318
1761228000000|2025-10-23 14:00:00|190.95|189.85|190.37|189.27|191.83|190.73|188.74|187.64|6003
1761231600000|2025-10-23 15:00:00|190.39|189.29|191.69|190.59|192.44|191.34|190.1|189|5432
1761235200000|2025-10-23 16:00:00|191.7|190.6|192.53|191.43|193.02|191.92|191.06|189.96|5028
1761238800000|2025-10-23 17:00:00|192.54|191.44|193.1|192|194.08|192.98|190.72|189.62|5828
1761242400000|2025-10-23 18:00:00|193.12|192.02|192.14|191.04|193.47|192.37|191.51|190.41|4295
1761246000000|2025-10-23 19:00:00|192.13|191.03|191.85|190.75|192.43|191.33|191.21|190.11|3533
1761249600000|2025-10-23 20:00:00|191.83|190.73|189.44|188.34|191.94|190.84|189.11|188.01|4071
1761253200000|2025-10-23 21:00:00|189.43|188.33|189.41|188.31|190.08|188.98|189.2|188.1|1793
1761256800000|2025-10-23 22:00:00|189.4|188.3|191.12|190.02|191.19|190.09|189.32|188.22|3791
1761260400000|2025-10-23 23:00:00|191.11|190.01|191.98|190.88|192.12|191.02|191.04|189.94|3085
1761264000000|2025-10-24 00:00:00|191.99|190.89|193.17|192.07|194.41|193.31|191.62|190.52|4415
1761267600000|2025-10-24 01:00:00|193.18|192.08|193.58|192.48|194|192.9|192.82|191.72|3438
1761271200000|2025-10-24 02:00:00|193.59|192.49|192.89|191.79|193.64|192.54|192.13|191.03|2893
1761274800000|2025-10-24 03:00:00|192.9|191.8|192|190.9|193|191.9|191.55|190.45|2935
1761278400000|2025-10-24 04:00:00|191.99|190.89|194.07|192.97|195.15|194.05|191.57|190.47|3859
1761282000000|2025-10-24 05:00:00|194.08|192.98|193.83|192.73|194.46|193.36|193.62|192.52|3103
1761285600000|2025-10-24 06:00:00|193.84|192.74|193.88|192.78|194.16|193.06|193.17|192.07|2129
1761289200000|2025-10-24 07:00:00|193.89|192.79|192.75|191.65|193.93|192.83|192.17|191.07|2092
1761292800000|2025-10-24 08:00:00|192.74|191.64|193.53|192.43|193.95|192.85|192.37|191.27|2331
1761296400000|2025-10-24 09:00:00|193.54|192.44|192.7|191.6|193.92|192.82|192.58|191.48|1966
1761300000000|2025-10-24 10:00:00|192.69|191.59|192.36|191.26|192.7|191.6|192.14|191.04|1598
1761303600000|2025-10-24 11:00:00|192.37|191.27|192.72|191.62|192.77|191.67|191.3|190.2|1944
1761307200000|2025-10-24 12:00:00|192.73|191.63|194.25|193.15|197.14|196.04|192.73|191.63|4402
1761310800000|2025-10-24 13:00:00|194.28|193.18|193.04|191.94|194.78|193.68|191.5|190.4|5695
1761314400000|2025-10-24 14:00:00|193.05|191.95|190.78|189.68|193.05|191.95|190.18|189.08|6018
1761318000000|2025-10-24 15:00:00|190.77|189.67|190.05|188.95|191.45|190.35|189.49|188.39|4937
1761321600000|2025-10-24 16:00:00|190.04|188.94|191.29|190.19|191.32|190.22|189.45|188.35|3791
1761325200000|2025-10-24 17:00:00|191.3|190.2|191.81|190.71|192.35|191.25|191.08|189.98|3656
1761328800000|2025-10-24 18:00:00|191.79|190.69|192.11|191.01|192.52|191.42|191.68|190.58|1763