1580774400000|2020-02-04 00:00:00|970.2|967.4|967.4|964.6|970.6|967.8|966.6|963.8|680
1580778000000|2020-02-04 01:00:00|967.5|964.7|971.1|968.3|971.2|968.8|967|964.2|1221
1580781600000|2020-02-04 02:00:00|971.2|968.4|970.9|968.1|971.4|968.8|969.1|966.3|595
1580785200000|2020-02-04 03:00:00|970.4|968.6|973.6|971.8|974.3|972|970.1|967.3|709
1580788800000|2020-02-04 04:00:00|974.1|971.3|973.6|971.8|976.2|974|973.5|971.2|825
1580792400000|2020-02-04 05:00:00|973.7|971.9|975.4|972.6|975.9|973.6|973.2|970.8|916
1580796000000|2020-02-04 06:00:00|975.5|972.7|977.6|974.8|978.8|976.5|974.6|971.8|718
1580799600000|2020-02-04 07:00:00|977.9|975.1|977.8|975|978.8|976.2|976.1|973.3|841
1580803200000|2020-02-04 08:00:00|978|975.2|982.7|979.9|984.3|981.5|977.1|974.7|1826
1580806800000|2020-02-04 09:00:00|983|980.2|982.7|979.9|983|980.8|979.8|977.7|1494
1580810400000|2020-02-04 10:00:00|982.6|979.8|981.9|979.1|982.9|980.4|980.7|978.3|1007
1580814000000|2020-02-04 11:00:00|981.8|979|980.4|977.6|982.6|980.3|979.3|977|1171
1580817600000|2020-02-04 12:00:00|980.5|977.7|979.2|976.4|981|978.7|977.7|975.5|1615
1580821200000|2020-02-04 13:00:00|979.3|976.5|969.4|966.6|980.1|977.8|967.5|965.3|3354
1580824800000|2020-02-04 14:00:00|969.5|966.7|964|961.2|969.8|967.3|961.6|959.3|4419
1580828400000|2020-02-04 15:00:00|963.9|961.1|963.8|961|966.8|964.5|959.5|956.9|3565
1580832000000|2020-02-04 16:00:00|963.9|961.1|969|966.2|969.1|966.3|963|960.2|3150
1580835600000|2020-02-04 17:00:00|969.1|966.3|966.1|963.3|969.4|966.6|964|961.7|2578
1580839200000|2020-02-04 18:00:00|966|963.2|967.9|966.1|968.7|966.4|963.7|961.6|2044
1580842800000|2020-02-04 19:00:00|967.6|965.8|967.8|965|968.8|966.5|966.6|964.4|1481
1580846400000|2020-02-04 20:00:00|967.1|965.3|967.8|966|968.6|966.3|966.6|964.3|1210
1580850000000|2020-02-04 21:00:00|968.2|965.4|966.1|963.3|968.5|965.7|965.8|963|459
1580857200000|2020-02-04 23:00:00|966|963.2|965.8|963|967.8|964.9|965.5|962.7|535
1580860800000|2020-02-05 00:00:00|965.7|962.9|963.2|960.4|967.4|964.6|962.5|959.6|930
1580864400000|2020-02-05 01:00:00|963.1|960.3|965.7|962.9|966.5|963.7|962.8|960|1221
1580868000000|2020-02-05 02:00:00|965.6|962.8|965|962.2|966.1|963.9|964.4|961.6|871
1580871600000|2020-02-05 03:00:00|965.1|962.3|965.1|962.3|966.1|963.3|964.2|961.8|574
1580875200000|2020-02-05 04:00:00|965.3|962.5|966.4|963.6|968.1|965.6|964.5|962.2|759
1580878800000|2020-02-05 05:00:00|966.5|963.7|965.3|962.5|967.6|964.8|965.2|962.4|957
1580882400000|2020-02-05 06:00:00|965.4|962.6|967.2|964.4|967.9|965.5|965.3|962.5|815
1580886000000|2020-02-05 07:00:00|967.4|964.6|967.6|964.8|969|966.7|966.8|964.4|894
1580889600000|2020-02-05 08:00:00|967.5|964.7|972.5|969.7|973.9|971.1|962.9|960.5|1696
1580893200000|2020-02-05 09:00:00|972.3|969.5|972.3|969.5|976.7|973.9|970.7|967.9|2372
1580896800000|2020-02-05 10:00:00|972.4|969.6|974.5|971.7|974.9|972.6|970|967.5|1964
1580900400000|2020-02-05 11:00:00|974.6|971.8|976.5|973.7|976.8|974.3|972.3|969.9|1676
1580904000000|2020-02-05 12:00:00|976.4|973.6|978.2|975.4|982|979.8|975.2|972.9|1660
1580907600000|2020-02-05 13:00:00|978.3|975.5|976.7|973.9|980.5|977.9|972.2|969.4|2916
1580911200000|2020-02-05 14:00:00|976|974.2|973.1|970.3|978.5|976|972|969.8|3238
1580914800000|2020-02-05 15:00:00|973.4|970.6|979.5|977.7|981.1|978.5|972|969.9|3229
1580918400000|2020-02-05 16:00:00|979.4|977.6|984.4|981.6|986.6|984|978.9|976.6|3824
1580922000000|2020-02-05 17:00:00|983.8|982|986|983.2|986.9|984.7|983.6|981.4|2695
1580925600000|2020-02-05 18:00:00|985.3|983.5|985|982.2|987|984.7|984.2|982|2355
1580929200000|2020-02-05 19:00:00|985.1|982.3|985.9|983.1|986.2|983.9|983.4|981|1649
1580932800000|2020-02-05 20:00:00|986|983.2|985.3|983.5|988.2|985.9|985|982.9|1493
1580936400000|2020-02-05 21:00:00|985.4|983.6|984.7|981.9|986.7|983.7|984.7|981.9|521
1580943600000|2020-02-05 23:00:00|985.7|982.9|982.9|980.1|986.6|983.8|982.7|979.9|865
1580947200000|2020-02-06 00:00:00|983.1|980.3|984.9|982.1|986|983.2|983|980.2|1247
1580950800000|2020-02-06 01:00:00|984.7|981.9|987|984.2|987.4|984.9|984.6|981.8|1961
1580954400000|2020-02-06 02:00:00|986.9|984.1|987.5|984.7|987.9|985.5|985.3|983|753
1580958000000|2020-02-06 03:00:00|987.6|984.8|986|983.2|990.7|988.4|985.1|982.8|916
1580961600000|2020-02-06 04:00:00|985.9|983.1|986.2|983.4|987|984.5|983.4|981|758
1580965200000|2020-02-06 05:00:00|985.7|983.9|983.8|981|987.4|985.1|981.8|979.3|1158
1580968800000|2020-02-06 06:00:00|983.7|980.9|984|981.2|985.9|983.1|982.6|979.8|697
1580972400000|2020-02-06 07:00:00|984.1|981.3|985.2|982.4|986|983.8|983.2|980.9|940
1580976000000|2020-02-06 08:00:00|985.4|982.6|978.9|977.1|986|983.8|977|974.4|1244
1580979600000|2020-02-06 09:00:00|978.8|977|978|975.2|981|978.3|975.9|973.5|1856
1580983200000|2020-02-06 10:00:00|977.6|975.8|981.8|979|982.4|980.2|977.5|975.2|2012
1580986800000|2020-02-06 11:00:00|981.7|978.9|979.1|976.3|982.4|980.2|977.6|975.2|1672
1580990400000|2020-02-06 12:00:00|979|976.2|979.5|976.7|980.9|978.7|977.1|974.8|2165
1580994000000|2020-02-06 13:00:00|979.6|976.8|978.8|976|982.5|980.4|977.7|975.1|1979
1580997600000|2020-02-06 14:00:00|978.2|976.4|972.4|969.6|980.1|977.7|970.1|967.9|2869
1581001200000|2020-02-06 15:00:00|972.3|969.5|965.6|962.8|973.3|970.7|964.2|961.9|2967
1581004800000|2020-02-06 16:00:00|965.4|963.6|965.8|963|966.3|964.2|962.2|959.8|3030
1581008400000|2020-02-06 17:00:00|966.1|963.3|965.2|962.4|967.3|964.5|962.6|959.8|2473
1581012000000|2020-02-06 18:00:00|964.7|961.9|966.4|963.6|968.3|965.5|963.6|960.8|1691
1581015600000|2020-02-06 19:00:00|965.8|964|963.9|961.1|966|964|962.4|960.1|1013
1581019200000|2020-02-06 20:00:00|963.4|961.6|964.2|961.4|965.7|963.2|963.1|960.6|802
1581022800000|2020-02-06 21:00:00|964.3|961.5|965.5|962.7|966|963.1|964.1|961.3|254
1581030000000|2020-02-06 23:00:00|965.2|962.4|968.2|965.4|968.9|966.1|965.2|962.4|512
1581033600000|2020-02-07 00:00:00|968|965.2|966.3|963.5|968|965.2|966|963.2|452
1581037200000|2020-02-07 01:00:00|965.9|963.1|963.3|960.5|966.6|964|962.4|960.1|853
1581040800000|2020-02-07 02:00:00|963.2|960.4|964.2|961.4|966.1|963.7|963|960.2|619
1581044400000|2020-02-07 03:00:00|964.3|961.5|965.4|962.6|965.5|963.2|963.4|960.8|668
1581048000000|2020-02-07 04:00:00|965|963.2|962.5|959.7|965.8|963.6|961.4|959.1|549
1581051600000|2020-02-07 05:00:00|962.6|959.8|965.8|963|966.5|964.3|961.7|959.4|1531
1581055200000|2020-02-07 06:00:00|965.6|962.8|963.1|960.3|966|963.2|961.9|959.1|1659
1581058800000|2020-02-07 07:00:00|963|960.2|965.2|962.4|965.8|963.3|959.9|957.6|1831
1581062400000|2020-02-07 08:00:00|965.1|962.3|964.8|962|966.7|964.4|961.4|959.1|2266
1581066000000|2020-02-07 09:00:00|964.9|962.1|971.3|968.5|973.2|970.4|964.3|961.5|1771
1581069600000|2020-02-07 10:00:00|971.1|968.3|970.8|968|972.4|969.6|969.4|967.2|734
1581073200000|2020-02-07 11:00:00|970.7|967.9|971.8|969|973.2|970.9|967.5|965.2|958
1581076800000|2020-02-07 12:00:00|971.9|969.1|970.4|967.6|974.1|971.3|969.5|966.7|1046
1581080400000|2020-02-07 13:00:00|970.6|967.8|976.2|973.4|978.1|975.8|967.5|965.1|2502
1581084000000|2020-02-07 14:00:00|976.3|973.5|969.9|967.1|977.6|974.8|969.4|966.6|2531
1581087600000|2020-02-07 15:00:00|969.8|967|967.9|965.1|972.2|969.4|966.1|963.3|2085
1581091200000|2020-02-07 16:00:00|968|965.2|965.9|963.1|972.7|970.3|964.9|962.6|2339
1581094800000|2020-02-07 17:00:00|966|963.2|968.8|966|969|966.7|965|962.6|1739
1581098400000|2020-02-07 18:00:00|968.7|965.9|970.1|967.3|970.5|968.1|967.3|965|1616
1581102000000|2020-02-07 19:00:00|970.2|967.4|970.5|967.7|970.8|968.4|968.9|966.6|1069
1581105600000|2020-02-07 20:00:00|970.4|967.6|970.2|967.4|972|969.2|969.2|966.9|823
1581109200000|2020-02-07 21:00:00|970.1|967.3|969.8|966.1|970.5|968.2|968.4|965.4|345
1581289200000|2020-02-09 23:00:00|970.8|968|968.8|966|971.9|969.1|968.2|965.4|672
1581292800000|2020-02-10 00:00:00|969.2|966.4|970.9|968.1|971.6|968.8|968.1|965.3|996
1581296400000|2020-02-10 01:00:00|970.5|967.7|973.2|970.4|973.8|971.5|970.1|967.3|1256
1581300000000|2020-02-10 02:00:00|973.3|970.5|973.3|970.5|975|972.5|972.6|970.2|1207
1581303600000|2020-02-10 03:00:00|973.4|970.6|974.6|971.8|975.5|973.1|972.8|970.4|732
1581307200000|2020-02-10 04:00:00|974.7|971.9|974.3|971.5|974.8|972|973.7|970.9|432
1581310800000|2020-02-10 05:00:00|974.2|971.4|973.5|970.7|975|972.2|973|970.7|792
1581314400000|2020-02-10 06:00:00|973|971.2|972.1|969.3|974|971.8|971.1|968.8|938
1581318000000|2020-02-10 07:00:00|972.4|969.6|973|970.2|974|971.8|971.6|968.8|956
1581321600000|2020-02-10 08:00:00|973.1|970.3|973.3|971.5|976.6|974.4|972.4|970.1|1339
1581325200000|2020-02-10 09:00:00|974|971.2|972.4|969.6|974.7|972.2|970.9|968.7|1118
1581328800000|2020-02-10 10:00:00|971.8|970|975|973.2|975.9|973.5|971|968.8|934
1581332400000|2020-02-10 11:00:00|975.1|973.3|975.1|973.3|976.9|974.8|973.9|971.7|824
1581336000000|2020-02-10 12:00:00|975|973.2|974.2|972.4|976.6|974.3|973|970.8|1135
1581339600000|2020-02-10 13:00:00|974.3|972.5|970.8|968|977|974.8|968.8|966.5|1689
1581343200000|2020-02-10 14:00:00|970.7|967.9|958.3|955.5|971|968.2|955.2|953.2|3211
1581346800000|2020-02-10 15:00:00|958.4|955.6|964.1|961.3|964.5|962.1|955.6|952.8|3558
1581350400000|2020-02-10 16:00:00|963.9|961.1|964.6|961.8|967.6|965.3|962.3|960|2569
1581354000000|2020-02-10 17:00:00|964.5|961.7|965.7|962.9|967|964.8|963.2|960.7|2363
1581357600000|2020-02-10 18:00:00|965.4|962.6|965.5|962.7|967.2|964.5|964|961.7|1973
1581361200000|2020-02-10 19:00:00|965.6|962.8|965.9|963.1|966.3|963.5|962.2|959.8|1784
1581364800000|2020-02-10 20:00:00|966|963.2|964.8|962|966.4|963.6|963.3|960.5|1312
1581368400000|2020-02-10 21:00:00|964.7|961.9|964.9|962.1|965.7|962.9|963.9|961.1|447
1581375600000|2020-02-10 23:00:00|965.3|962.5|965|962.2|965.8|963|963.9|961.1|517
1581379200000|2020-02-11 00:00:00|965.1|962.3|967.7|964.9|968.1|965.3|964|961.2|1171
1581382800000|2020-02-11 01:00:00|967.6|964.8|966.8|964|969|966.6|965.7|963.4|1696
1581386400000|2020-02-11 02:00:00|966.3|964.5|966.5|963.7|967.9|965.6|965.6|963.1|1454
1581390000000|2020-02-11 03:00:00|966.6|963.8|966.9|965.1|967.7|965.4|966.1|963.4|1072
1581393600000|2020-02-11 04:00:00|967.2|964.4|965.9|963.1|967.9|965.5|965|962.6|756
1581397200000|2020-02-11 05:00:00|965.8|963|967.7|964.9|967.9|965.7|964.5|962.2|1059
1581400800000|2020-02-11 06:00:00|967.8|965|966.2|963.4|968|965.7|965.3|962.8|1348
1581404400000|2020-02-11 07:00:00|966.1|963.3|965.2|962.4|967.1|964.3|964.1|961.8|1503
1581408000000|2020-02-11 08:00:00|965.3|962.5|966.6|963.8|966.8|964.6|962.1|959.3|2079
1581411600000|2020-02-11 09:00:00|966.7|963.9|966.4|963.6|967.8|965.7|964|961.2|1759
1581415200000|2020-02-11 10:00:00|966.5|963.7|967.4|965.6|968.8|966.5|964.5|962.1|1398
1581418800000|2020-02-11 11:00:00|967.8|965|970.5|967.7|971.1|968.7|967.3|964.9|1147
1581422400000|2020-02-11 12:00:00|970.7|967.9|970.8|968|971.2|968.6|966.8|964.5|1078
1581426000000|2020-02-11 13:00:00|970.9|968.1|968.7|965.9|971.2|968.9|966.9|964.6|1362
1581429600000|2020-02-11 14:00:00|968.8|966|969.9|966.7|971.1|968.9|966|963.4|1703
1581433200000|2020-02-11 15:00:00|970|966.5|973.4|970.6|973.9|971.6|968.6|966.3|2098
1581436800000|2020-02-11 16:00:00|972.9|971.1|973.9|971.1|975.1|972.7|971|968.8|2611
1581440400000|2020-02-11 17:00:00|974|971.2|974|971.2|976.5|974|972.7|970.4|2179
1581444000000|2020-02-11 18:00:00|973.9|971.1|972.5|969.7|975.4|973.1|971.3|969.2|1697
1581447600000|2020-02-11 19:00:00|972.6|969.8|972.9|970.1|973|970.9|970.9|968.7|1530
1581451200000|2020-02-11 20:00:00|972.3|970.5|974|971.2|974|971.7|971.7|969.3|1349
1581454800000|2020-02-11 21:00:00|973.9|971.1|973.1|970.3|973.9|971.1|972.5|969.5|292
1581462000000|2020-02-11 23:00:00|973.4|970.6|971.4|968.6|974.7|971.9|970.7|967.9|510
1581465600000|2020-02-12 00:00:00|971.2|968.4|971.3|968.5|972.6|969.8|969.7|967.1|629
1581469200000|2020-02-12 01:00:00|970.8|968.3|972.4|969.6|973|970.6|970.7|967.9|766
1581472800000|2020-02-12 02:00:00|972.3|969.5|973.3|970.5|974.6|972.3|972.1|969.5|514
1581476400000|2020-02-12 03:00:00|973.2|970.4|972.1|970.3|974|971.2|972.1|969.7|345
1581480000000|2020-02-12 04:00:00|972.6|969.8|972.9|970.1|973.2|970.8|971.8|969.6|514
1581483600000|2020-02-12 05:00:00|972.4|970.6|972.7|969.9|973|970.6|971.1|968.7|653
1581487200000|2020-02-12 06:00:00|972.8|970|972.2|969.4|972.9|970.2|970.5|967.7|497
1581490800000|2020-02-12 07:00:00|972.3|969.5|970.3|967.5|972.6|970.3|968.4|965.7|565
1581494400000|2020-02-12 08:00:00|970.2|967.4|968.7|965.9|970.6|967.8|967.9|965.6|476
1581498000000|2020-02-12 09:00:00|968.5|965.7|968.8|966|970.5|968.2|966.9|964.8|1265
1581501600000|2020-02-12 10:00:00|968.9|966.1|969|966.2|969.9|967.6|966.5|964.2|1347
1581505200000|2020-02-12 11:00:00|968.6|966.8|965.7|962.9|969|966.9|964|961.6|1777
1581508800000|2020-02-12 12:00:00|965.8|963|966.7|963.9|968.6|966.3|964.3|962|1341
1581512400000|2020-02-12 13:00:00|966.6|963.8|965.5|962.7|970.2|967.7|962.6|960.2|1319
1581516000000|2020-02-12 14:00:00|965.4|962.6|961.2|958|967.4|964.9|960.2|957.6|2266
1581519600000|2020-02-12 15:00:00|961.5|957.5|963.6|960.8|965|962.2|956.2|953.8|3749
1581523200000|2020-02-12 16:00:00|963.5|960.7|969.4|966.6|971.5|968.9|961.8|959.3|2957
1581526800000|2020-02-12 17:00:00|969.3|966.5|967.9|965.1|969.7|967.2|966.5|964|1291
1581530400000|2020-02-12 18:00:00|968|965.2|965.9|963.1|968.4|966.1|965.2|962.4|1543
1581534000000|2020-02-12 19:00:00|965.5|963.7|965|962.2|966.3|964.1|963.4|961.1|895
1581537600000|2020-02-12 20:00:00|964.5|962.7|965.7|962.9|966|963.7|963.9|961.6|866
1581541200000|2020-02-12 21:00:00|965.4|962.6|964.7|961.9|965.7|962.9|964.2|961.3|420
1581548400000|2020-02-12 23:00:00|965|961|963.7|960.9|966|963.2|963.5|960.7|513
1581552000000|2020-02-13 00:00:00|963.4|960.6|965.1|962.3|965.4|962.6|962.8|960|635
1581555600000|2020-02-13 01:00:00|964.5|961.7|965.8|963|966.4|964.1|964.1|961.3|636
1581559200000|2020-02-13 02:00:00|965.7|962.9|967.1|964.3|967.3|965|965.6|962.9|598
1581562800000|2020-02-13 03:00:00|966.6|964.8|968.3|965.5|968.8|966.3|966.3|963.7|514
1581566400000|2020-02-13 04:00:00|968.4|965.6|969|966.2|969.7|967.4|967.3|964.5|469
1581570000000|2020-02-13 05:00:00|968.9|966.1|968.7|965.9|969|966.2|966|963.7|701
1581573600000|2020-02-13 06:00:00|968.8|966|966.7|963.9|969.3|966.5|966.1|963.6|580
1581577200000|2020-02-13 07:00:00|966.8|964|966.6|963.8|967.5|965.1|965.2|962.7|489
1581580800000|2020-02-13 08:00:00|966.7|963.9|967.9|965.1|968.7|966.4|964.3|962|915
1581584400000|2020-02-13 09:00:00|967.7|964.9|967.5|964.7|969.1|966.9|965.4|963.1|961
1581588000000|2020-02-13 10:00:00|967.4|964.6|966.4|964.6|968.1|965.8|965.9|963.7|1133
1581591600000|2020-02-13 11:00:00|967|964.2|966.8|964|968.2|965.9|965.9|963.6|1111
1581595200000|2020-02-13 12:00:00|966.3|964.5|967.6|964.8|970.3|967.9|965.6|963.4|1679
1581598800000|2020-02-13 13:00:00|967.3|965.5|970.3|967.5|970.5|968.2|963.7|961.5|1607
1581602400000|2020-02-13 14:00:00|970.2|967.4|971.5|968.7|972.4|970.2|966.4|964|1733
1581606000000|2020-02-13 15:00:00|971.6|968.8|975.3|972.5|977|974.6|970.4|968|2122
1581609600000|2020-02-13 16:00:00|975.4|972.6|972.8|971|976.1|973.8|971.1|968.8|1731
1581613200000|2020-02-13 17:00:00|973.3|970.5|974.1|971.3|976.4|974.1|972.2|969.9|1469
1581616800000|2020-02-13 18:00:00|973.8|972|972.6|969.8|974.8|972.5|971.2|968.8|1262
1581620400000|2020-02-13 19:00:00|972.5|969.7|971.7|968.9|973.1|970.8|971.2|968.8|1028
1581624000000|2020-02-13 20:00:00|971.5|968.7|971.9|969.1|972.4|970.1|970.9|968.6|828
1581627600000|2020-02-13 21:00:00|971.3|969.5|971.7|968.9|972.3|969.6|971.2|968.2|251
1581634800000|2020-02-13 23:00:00|971.3|968.5|971.5|968.7|971.9|969.1|971|968.2|305
1581638400000|2020-02-14 00:00:00|971.4|968.6|974|971.2|974.2|971.7|971|968.2|282
1581642000000|2020-02-14 01:00:00|973.9|971.1|974.7|971.9|975.1|972.9|972.3|969.5|529
1581645600000|2020-02-14 02:00:00|974.6|971.8|973.6|970.8|974.8|972.2|972.8|970.5|341
1581649200000|2020-02-14 03:00:00|973.7|970.9|974.5|971.7|975|972.5|973.6|970.8|337
1581652800000|2020-02-14 04:00:00|974.6|971.8|974|971.2|975.2|972.9|973.5|971.2|289
1581656400000|2020-02-14 05:00:00|973.5|971.7|972.4|969.6|974.4|972.1|971.6|969.3|582
1581660000000|2020-02-14 06:00:00|971.9|970.1|973.1|971.3|973.6|971.3|971.6|968.9|417
1581663600000|2020-02-14 07:00:00|973.6|970.8|974|971.2|974.4|972.2|972.2|969.9|621
1581667200000|2020-02-14 08:00:00|973.9|971.1|974.5|971.7|975.1|972.7|972.8|970.5|394
1581670800000|2020-02-14 09:00:00|974.4|971.6|975|972.2|975.7|973.4|973.7|971.5|799
1581674400000|2020-02-14 10:00:00|974.5|972.7|974.6|971.8|976.1|973.8|974|971.7|601
1581678000000|2020-02-14 11:00:00|974.1|972.3|976.6|973.8|976.8|974.5|974.1|971.9|599
1581681600000|2020-02-14 12:00:00|976.1|974.3|975.4|972.6|976.9|974.6|972.5|970.3|1003
1581685200000|2020-02-14 13:00:00|975.5|972.7|976.1|973.3|979|976.3|972.7|970.5|1293
1581688800000|2020-02-14 14:00:00|975.3|973.5|973.9|970.1|976.3|974|971.9|969.6|2243
1581692400000|2020-02-14 15:00:00|972.9|970.4|968.1|966.3|973.8|970.9|964.5|962.3|3055
1581696000000|2020-02-14 16:00:00|967.8|966|967.1|964.3|968.3|966.1|965.1|962.8|2148
1581699600000|2020-02-14 17:00:00|967|964.2|968.7|965.9|969.6|967.3|966.2|963.8|1475
1581703200000|2020-02-14 18:00:00|968.8|966|968|965.2|969.1|966.9|967|964.6|1493
1581706800000|2020-02-14 19:00:00|967.8|966|968.5|965.7|968.9|966.6|966.8|964.5|1032
1581710400000|2020-02-14 20:00:00|967.9|966.1|967.3|965.5|968.4|966.2|965.7|963.4|913
1581714000000|2020-02-14 21:00:00|967.8|965|967.8|964.2|968.4|965.5|966.9|963.6|423
1581894000000|2020-02-16 23:00:00|966.8|964|969|966.2|969.3|966.5|966.6|963.8|784
1581897600000|2020-02-17 00:00:00|969.1|966.3|967.7|964.9|969.2|966.4|967.1|964.3|810
1581901200000|2020-02-17 01:00:00|967.9|965.1|969.6|966.8|970.4|968|967.7|964.9|1039
1581904800000|2020-02-17 02:00:00|969.5|966.7|971.5|968.7|972.2|969.8|969.3|966.5|920
1581908400000|2020-02-17 03:00:00|971.6|968.8|971.2|968.4|971.6|968.8|969.9|967.2|547
1581912000000|2020-02-17 04:00:00|971.3|968.5|971.3|968.5|971.7|969.4|970.2|967.7|579
1581915600000|2020-02-17 05:00:00|971.4|968.6|971.4|968.6|972.1|969.8|970.7|968.1|734
1581919200000|2020-02-17 06:00:00|971.5|968.7|970.9|968.1|971.7|969.4|970.3|967.9|627
1581922800000|2020-02-17 07:00:00|970.5|968.7|969|966.2|972.4|970.1|968.2|965.9|1132
1581926400000|2020-02-17 08:00:00|968.5|966.7|970.5|967.7|971.4|969.1|968.1|965.9|1222
1581930000000|2020-02-17 09:00:00|970.6|967.8|971.3|968.5|972|969.7|968.6|966.3|1213
1581933600000|2020-02-17 10:00:00|971.2|968.4|970.2|968.4|974|971.7|969.8|967.3|1242
1581937200000|2020-02-17 11:00:00|970|968.2|969.9|968.1|972.7|970.4|969.3|967.1|1176
1581940800000|2020-02-17 12:00:00|970.4|968.6|970.2|967.4|971.8|969.5|968.6|966.4|1308
1581944400000|2020-02-17 13:00:00|970.1|967.3|970.5|967.7|971.9|969.6|968|965.9|1742
1581948000000|2020-02-17 14:00:00|970.1|968.3|970.6|967.8|973.1|970.8|968.5|966.2|1262
1581951600000|2020-02-17 15:00:00|970.1|968.3|971.8|969|971.9|969.2|969.5|967.1|840
1581955200000|2020-02-17 16:00:00|971.9|969.1|973|970.2|975|972.2|971.3|968.5|1348
1581958800000|2020-02-17 17:00:00|972.9|970.1|972.2|969.4|974.3|971.5|971.1|968.3|756
1581980400000|2020-02-17 23:00:00|972.1|969.3|972.6|969.8|972.7|969.9|970.9|968.1|573
1581984000000|2020-02-18 00:00:00|972.5|969.7|973.5|970.7|973.7|970.9|971.6|968.8|781
1581987600000|2020-02-18 01:00:00|973.7|970.9|973.5|970.7|974.7|971.8|971.9|969.5|871
1581991200000|2020-02-18 02:00:00|973.6|970.8|974.7|971.9|974.8|972.6|972.7|970|864
1581994800000|2020-02-18 03:00:00|974.6|971.8|973.7|970.9|974.8|972.7|972.8|970.6|755
1581998400000|2020-02-18 04:00:00|973.6|970.8|973.6|970.8|973.8|971.6|972.5|970.2|620
1582002000000|2020-02-18 05:00:00|973.5|970.7|972.9|970.1|973.8|971.6|972.2|969.9|1013
1582005600000|2020-02-18 06:00:00|972.8|970|972.9|970.1|973.7|971.5|971.6|969.2|1302
1582009200000|2020-02-18 07:00:00|972.7|969.9|980.6|977.8|982.3|980.1|971.9|969.6|2218
1582012800000|2020-02-18 08:00:00|980.7|977.9|978.5|976.7|981|978.8|977.8|975.4|1475
1582016400000|2020-02-18 09:00:00|979|976.2|982.8|980|983.7|981.4|978.7|976.2|1212
1582020000000|2020-02-18 10:00:00|982.7|979.9|982|979.2|983.8|981.5|981|978.8|1656
1582023600000|2020-02-18 11:00:00|981.8|979|982.5|979.7|982.5|980.1|979.7|977.6|1543
1582027200000|2020-02-18 12:00:00|982.3|979.5|980.3|977.5|982.9|980.6|978.4|976.2|1740
1582030800000|2020-02-18 13:00:00|980.4|977.6|981.9|979.1|983.6|981.3|979.8|977.6|2399
1582034400000|2020-02-18 14:00:00|982|979.2|980.2|977.4|982.9|980.5|977.4|975.2|2682
1582038000000|2020-02-18 15:00:00|980.3|977.5|990|987.2|990|987.8|979.4|977.1|3555
1582041600000|2020-02-18 16:00:00|990.1|987.3|993.3|990.5|995.5|993.1|990|987.2|2848
1582045200000|2020-02-18 17:00:00|992.8|991|994.1|991.3|995.6|993.2|992.1|989.7|2156
1582048800000|2020-02-18 18:00:00|994.2|991.4|992.6|989.8|994.4|991.9|991.4|989.1|1844
1582052400000|2020-02-18 19:00:00|992.9|990.1|992.2|990.4|993.4|991|990.4|988.1|1410
1582056000000|2020-02-18 20:00:00|992.7|989.9|994.9|992.1|995.2|993|992.1|989.8|1215
1582059600000|2020-02-18 21:00:00|994.8|992|993.7|990.9|995.3|992.5|992.6|989.8|554
1582066800000|2020-02-18 23:00:00|993.4|990.6|995.3|992.5|995.4|992.6|993.1|990.3|548
1582070400000|2020-02-19 00:00:00|995.1|992.3|1002.9|1000.1|1003|1000.5|994.8|992|1519
1582074000000|2020-02-19 01:00:00|1003|1000.2|1001.3|998.5|1003.9|1001.2|999.6|997.2|1187
1582077600000|2020-02-19 02:00:00|1001.2|998.4|1002.4|1000.6|1003.1|1000.8|1000.1|997.8|1117
1582081200000|2020-02-19 03:00:00|1002.9|1000.1|1003.2|1001.4|1003.8|1001.5|1001.7|999.4|724
1582084800000|2020-02-19 04:00:00|1003.7|1000.9|1001.6|998.8|1004.8|1002.6|1000.8|998.5|833
1582088400000|2020-02-19 05:00:00|1001.1|999.3|1006.5|1004.7|1006.9|1004.7|1000.5|998.2|818
1582092000000|2020-02-19 06:00:00|1007|1004.2|1000.3|997.5|1010.6|1008.3|999.5|997.1|1102
1582095600000|2020-02-19 07:00:00|1000.1|998.5|1002.4|999.6|1003.6|1001.3|996.8|994.3|1931
1582099200000|2020-02-19 08:00:00|1002.6|999.8|1011.6|1009.8|1012.8|1010.5|1001.7|999.4|2471
1582102800000|2020-02-19 09:00:00|1011.4|1009.6|1015.9|1014.1|1020.1|1018|1010.8|1009|2873
1582106400000|2020-02-19 10:00:00|1016.4|1013.6|1015.7|1013.9|1017.5|1015.2|1012.9|1010.6|1633
1582110000000|2020-02-19 11:00:00|1015.8|1014|1012.2|1010.4|1017.1|1015|1009|1006.7|1958
1582113600000|2020-02-19 12:00:00|1012.3|1010.5|1010.9|1009.1|1017.5|1015.2|1010.4|1008.3|2063
1582117200000|2020-02-19 13:00:00|1011|1009.2|1006.7|1003.9|1014.4|1012.1|1003.4|1000.7|3478
1582120800000|2020-02-19 14:00:00|1006.6|1003.8|1004.8|1003|1011.3|1008.6|1003.4|1001|3510
1582124400000|2020-02-19 15:00:00|1004.7|1002.9|1007.5|1004.7|1009.1|1006.4|1003.2|1000.9|3334
1582128000000|2020-02-19 16:00:00|1007.6|1004.8|1003|1000.2|1009.2|1006.8|1000.3|998.2|2542
1582131600000|2020-02-19 17:00:00|1002.7|999.9|1004.1|1001.3|1005.3|1003.1|1001.8|999.2|1643
1582135200000|2020-02-19 18:00:00|1004|1001.2|1007.6|1004.8|1008.4|1006.1|1002.7|999.9|1963
1582138800000|2020-02-19 19:00:00|1008.1|1004.5|1006.1|1003.3|1008.5|1005.8|1004.7|1002.4|1768
1582142400000|2020-02-19 20:00:00|1006.2|1003.4|1011.6|1008.8|1012|1009.4|1005.4|1003.2|1931
1582146000000|2020-02-19 21:00:00|1011.5|1008.7|1009.5|1006.7|1011.7|1008.9|1008.7|1005.8|703
1582153200000|2020-02-19 23:00:00|1008.7|1005.9|1010.6|1007.8|1013.7|1010.9|1008.7|1005.9|1478
1582156800000|2020-02-20 00:00:00|1010.8|1008|1004.6|1001.8|1010.8|1008|1004.5|1001.7|1691
1582160400000|2020-02-20 01:00:00|1005.1|1002.3|1003.9|1001.1|1005.4|1002.6|1001.7|999|2251
1582164000000|2020-02-20 02:00:00|1003.8|1001|999.7|997.9|1004.8|1002.6|999.5|997.1|1643
1582167600000|2020-02-20 03:00:00|1000.2|997.4|996.5|993.7|1002.3|999.5|995.2|992.8|1423
1582171200000|2020-02-20 04:00:00|995.9|994.1|997.2|995.4|997.4|995.4|994.7|992|951
1582174800000|2020-02-20 05:00:00|997.4|994.6|999.3|996.5|1001|998.9|996.6|994.3|1318
1582178400000|2020-02-20 06:00:00|999.2|996.4|995.7|993.9|1000.4|997.6|995.7|992.9|1153
1582182000000|2020-02-20 07:00:00|996.4|993.2|996.4|993.6|997.9|995.1|993|990.6|1261
1582185600000|2020-02-20 08:00:00|996.5|993.7|995.9|993.1|999|996.8|994.2|991.8|1342
1582189200000|2020-02-20 09:00:00|996|993.2|997.1|994.3|1000.3|998|995|992.9|1559
1582192800000|2020-02-20 10:00:00|997|994.2|1000.3|997.5|1000.9|998.5|996.4|994|1430
1582196400000|2020-02-20 11:00:00|1000|997.2|1005.9|1003.1|1005.9|1003.1|999.5|997.2|1719
1582200000000|2020-02-20 12:00:00|1005.7|1002.9|1000.3|997.5|1006|1003.7|999.8|997.4|2186
1582203600000|2020-02-20 13:00:00|1000.2|997.4|989.1|986.3|1001|998.7|984.8|982|3297
1582207200000|2020-02-20 14:00:00|989.3|986.5|990.2|987.4|990.4|988|982.6|980.5|2552
1582210800000|2020-02-20 15:00:00|990.3|987.5|984.2|982.4|993.4|991.2|983.3|981.5|3342
1582214400000|2020-02-20 16:00:00|984.3|982.5|982.9|981.1|986.5|984.7|981.9|980.1|2512
1582218000000|2020-02-20 17:00:00|982.8|981|977.2|975.4|983.4|981.6|973.5|971.4|2106
1582221600000|2020-02-20 18:00:00|977.3|975.5|979.1|977.3|981.4|978.8|976.5|974.7|1422
1582225200000|2020-02-20 19:00:00|979.3|977.5|980.4|978.6|982.8|980.4|978.7|976.7|1047
1582228800000|2020-02-20 20:00:00|980.3|978.5|981.9|980.1|982.4|980.1|980.3|978.5|645
1582232400000|2020-02-20 21:00:00|982.5|979.7|981.4|978.6|982.8|980.2|981.3|978.4|439
1582239600000|2020-02-20 23:00:00|981|978.2|985.4|983.6|987|984.2|981|978.2|827
1582243200000|2020-02-21 00:00:00|985.3|983.5|983.6|981.8|986.5|983.7|983|980.8|1108
1582246800000|2020-02-21 01:00:00|983.9|982.1|980.9|979.1|985|982.4|980.6|978.1|1210
1582250400000|2020-02-21 02:00:00|981.2|978.4|983.7|981.9|984.8|982.4|979.6|977.1|1348
1582254000000|2020-02-21 03:00:00|983.8|982|983.2|981.4|987.3|985|981.7|979.2|1010
1582257600000|2020-02-21 04:00:00|983.5|980.5|982.5|980.7|984.6|982.3|982.2|979.8|608
1582261200000|2020-02-21 05:00:00|983|981.2|982.2|979.4|984.9|982.5|981|978.9|1034
1582264800000|2020-02-21 06:00:00|981.8|980|982.4|980.6|983.9|981.7|980.8|978.7|940
1582268400000|2020-02-21 07:00:00|982.6|980.8|983.4|981.6|986.9|984.8|981.1|979.3|2003
1582272000000|2020-02-21 08:00:00|983.6|981.8|982.1|980.3|984|981.8|977|974.7|2119
1582275600000|2020-02-21 09:00:00|982.4|979.6|987.1|985.3|987.9|985.8|981.5|979.1|1629
1582279200000|2020-02-21 10:00:00|987|985.2|985|983.2|988.2|986|984.5|982.2|1863
1582282800000|2020-02-21 11:00:00|985.6|982.8|985|983.2|986.1|983.9|982.7|980.4|1748
1582286400000|2020-02-21 12:00:00|985.1|983.3|986.7|984.9|988.2|986.1|984.9|982.7|1930
1582290000000|2020-02-21 13:00:00|986.8|985|981.4|979.6|990.8|988.6|977.5|975|3241
1582293600000|2020-02-21 14:00:00|981.7|978.9|979.3|976.5|981.8|979.6|974.9|972.5|4257
1582297200000|2020-02-21 15:00:00|979.6|976.8|980.9|978.1|984.1|982|978.1|975.8|3467
1582300800000|2020-02-21 16:00:00|981|978.2|976.7|974.9|981.5|979.2|976|973.5|2892
1582304400000|2020-02-21 17:00:00|976.6|974.8|975.1|972.3|977.2|975.1|972.7|970.3|1814
1582308000000|2020-02-21 18:00:00|974.6|972.8|978.4|976.6|979.4|977.1|974.3|971.9|1790
1582311600000|2020-02-21 19:00:00|978.2|976.4|976.6|974.8|978.9|976.6|976.3|973.8|1299
1582315200000|2020-02-21 20:00:00|976.9|974.1|978.7|975.9|979.1|976.8|976.5|974|962
1582318800000|2020-02-21 21:00:00|978.5|975.7|977.6|973.7|978.7|976.5|976|973.7|410
1582498800000|2020-02-23 23:00:00|980|976.5|977.7|974.9|981.9|979.1|975.5|972.7|680
1582502400000|2020-02-24 00:00:00|977.5|974.7|976.1|974.3|978|975.2|974.9|972.3|1044
1582506000000|2020-02-24 01:00:00|976.5|973.7|973.4|971.6|978.9|976.4|972.3|970.2|1532
1582509600000|2020-02-24 02:00:00|973.3|970.5|973.8|971|975.1|972.6|971.5|969|1151
1582513200000|2020-02-24 03:00:00|973.7|970.9|974.7|971.9|974.8|972.2|971.4|969|864
1582516800000|2020-02-24 04:00:00|974.2|971.4|974|972.2|974.8|972.3|972.4|970|646
1582520400000|2020-02-24 05:00:00|974.1|972.3|972.6|969.8|974.2|972.3|971.7|969.3|618
1582524000000|2020-02-24 06:00:00|972.4|970.6|973.6|970.8|974.4|972.2|971.8|969.5|880
1582527600000|2020-02-24 07:00:00|973.8|971|975.3|972.5|975.6|973.5|971.3|968.9|1956
1582531200000|2020-02-24 08:00:00|975.1|973.3|975.8|974|980.4|978.1|974|971.7|3044
1582534800000|2020-02-24 09:00:00|975.7|973.9|974.8|973|979.4|977.1|974.4|972.3|2631
1582538400000|2020-02-24 10:00:00|974.4|972.6|972.7|970.9|975.9|973.8|971.7|969.3|1990
1582542000000|2020-02-24 11:00:00|973.4|970.6|968.9|967.1|974|971.8|967|964.4|1918
1582545600000|2020-02-24 12:00:00|968.8|967|969.7|966.9|971.8|969.5|967.2|965.1|1977
1582549200000|2020-02-24 13:00:00|969.8|967|967|965.2|969.9|967.5|961.2|959.1|2771
1582552800000|2020-02-24 14:00:00|966.9|965.1|963.1|961.3|970.7|968.5|962.7|960.5|2742
1582556400000|2020-02-24 15:00:00|963.3|961.5|968.3|966.5|968.9|966.7|961.2|959|2220
1582560000000|2020-02-24 16:00:00|968.4|966.6|969.3|967.5|972.1|969.9|968.2|966|1800
1582563600000|2020-02-24 17:00:00|969.9|967.1|974.6|972.8|975.2|973|968.3|966.2|1284
1582567200000|2020-02-24 18:00:00|974.7|972.9|973.7|971.9|975.2|972.9|972.5|970.4|1110
1582570800000|2020-02-24 19:00:00|973.6|971.8|965.7|963.9|974|971.8|965.5|963.3|1775
1582574400000|2020-02-24 20:00:00|966.4|963.6|967.1|965.3|968.8|966.2|965.1|963|1252
1582578000000|2020-02-24 21:00:00|967.6|964.8|967.9|965.1|969|966.2|966.3|963.5|627
1582585200000|2020-02-24 23:00:00|968|965.2|966.5|963.7|969|966.1|963.5|961.3|950
1582588800000|2020-02-25 00:00:00|966.7|963.9|966.6|964.8|968.8|966.7|963.8|961.7|2150
1582592400000|2020-02-25 01:00:00|966.7|963.9|970|967.2|971|968.9|964.7|961.9|2036
1582596000000|2020-02-25 02:00:00|969.8|967|969.9|968.1|971.2|969|968.7|966.4|1268
1582599600000|2020-02-25 03:00:00|970|968.2|968.5|966.7|970.5|968.2|967|964.7|843
1582603200000|2020-02-25 04:00:00|968.9|966.1|967.2|965.4|969.1|966.8|966.6|964.2|514
1582606800000|2020-02-25 05:00:00|967.3|965.5|966.9|965.1|967.9|965.6|965.2|962.9|1089
1582610400000|2020-02-25 06:00:00|966.7|964.9|966.2|963.4|967.7|965.3|964.2|962.1|1673
1582614000000|2020-02-25 07:00:00|966.3|963.5|969.4|967.6|972.4|970.2|965.3|963.1|1879
1582617600000|2020-02-25 08:00:00|969.5|967.7|969.7|967.9|970.9|968.8|966.7|964.9|2320
1582621200000|2020-02-25 09:00:00|969.8|968|968.7|966.9|971.7|969.6|966.7|964.4|2141
1582624800000|2020-02-25 10:00:00|968.8|967|968.4|966.6|971.3|969.1|967.4|965.5|2018
1582628400000|2020-02-25 11:00:00|968.6|966.8|965.2|963.4|969.6|967.3|964.9|963.1|1970
1582632000000|2020-02-25 12:00:00|965.4|963.6|965.3|963.5|966.9|964.8|964.5|962.3|771
1582635600000|2020-02-25 13:00:00|965.2|963.4|959.7|957.9|966.2|964|958.6|956.6|1103
1582639200000|2020-02-25 14:00:00|959.6|957.8|956.7|953.9|961.9|959.9|955.2|953.3|1672
1582642800000|2020-02-25 15:00:00|956.5|953.7|947.8|946|956.6|954.1|946.6|944.8|4565
1582646400000|2020-02-25 16:00:00|947.6|945.8|935|933.2|948.7|946.9|931|929.2|5218
1582650000000|2020-02-25 17:00:00|934.5|932.7|932.6|930.8|935.1|933.3|928.3|926.3|3228
1582653600000|2020-02-25 18:00:00|933|931.2|935.2|933.4|937.6|935.8|931|929.2|2624
1582657200000|2020-02-25 19:00:00|935.4|933.6|935|932.2|936.9|934.9|933.8|931.4|1941
1582660800000|2020-02-25 20:00:00|934.8|932|924.1|921.1|935.2|933.1|923.6|920.6|1541
1582664400000|2020-02-25 21:00:00|924.3|921.3|931|927.3|932.6|929.8|924.3|921.3|1175
1582671600000|2020-02-25 23:00:00|931.4|928.6|936.7|933.9|938|935.1|930.6|927.8|1600
1582675200000|2020-02-26 00:00:00|936.4|933.6|934|931.2|937.6|935.1|932.3|929.5|1137
1582678800000|2020-02-26 01:00:00|934.1|931.3|933.4|930.6|935.6|932.8|931.6|928.7|1058
1582682400000|2020-02-26 02:00:00|933.1|931.3|933.7|930.9|935.7|933.6|932.2|929.4|955
1582686000000|2020-02-26 03:00:00|933.4|930.6|933.1|931.3|934.6|932.5|931.6|928.8|654
1582689600000|2020-02-26 04:00:00|933.3|930.5|933|931.2|934.6|932.3|932.2|929.4|556
1582693200000|2020-02-26 05:00:00|933.5|930.7|933.4|931.6|935.2|933.1|932.4|929.6|616
1582696800000|2020-02-26 06:00:00|933.6|931.8|936.6|933.8|937.3|934.7|933.4|930.6|659
1582700400000|2020-02-26 07:00:00|936.2|933.2|937.1|934.3|938.1|935.9|934.6|931.8|1458
1582704000000|2020-02-26 08:00:00|936.3|934.5|935.3|933.5|938.8|936.9|934.9|932.6|2160
1582707600000|2020-02-26 09:00:00|935.2|933.4|933.7|930.9|937.9|935.7|932.1|929.9|2061
1582711200000|2020-02-26 10:00:00|933.5|930.7|923.8|922|933.6|931.4|922.9|920.5|1844
1582714800000|2020-02-26 11:00:00|923.9|922.1|929|927.2|931.7|929.5|922.8|920.6|1872
1582718400000|2020-02-26 12:00:00|929.1|927.3|925.1|923.3|929.8|927.5|924.1|922.2|2031
1582722000000|2020-02-26 13:00:00|924.9|923.1|917.9|915.1|926|924.1|917.3|915|3194
1582725600000|2020-02-26 14:00:00|917.8|915|913.8|910.5|921.7|919.3|912.4|910|2825
1582729200000|2020-02-26 15:00:00|913.3|910.7|916.5|914.7|918.8|916.6|909.8|907.3|2718
1582732800000|2020-02-26 16:00:00|917.3|914.5|918|916.2|920.1|917.9|914.7|912.3|2055
1582736400000|2020-02-26 17:00:00|918.1|916.3|917.1|914.3|918.6|916.8|913.2|911|1498
1582740000000|2020-02-26 18:00:00|917|914.2|915.4|912.6|917.5|915.2|913.8|911.4|1262
1582743600000|2020-02-26 19:00:00|915.2|912.4|915.4|913.6|917.1|914.9|914.6|912.1|885
1582747200000|2020-02-26 20:00:00|915.8|913|914.3|911.5|916.3|914.1|913.1|911|821
1582750800000|2020-02-26 21:00:00|914.2|911.4|916.1|913.3|916.7|913.9|914.2|911.4|533
1582758000000|2020-02-26 23:00:00|915.9|913.1|913|910.2|917.9|915.1|910.6|908.1|713
1582761600000|2020-02-27 00:00:00|913.5|910.7|915.4|912.6|917.2|914.9|912.2|909.9|965
1582765200000|2020-02-27 01:00:00|915.3|913.5|922.7|920.9|923.8|921.6|915.1|912.3|928
1582768800000|2020-02-27 02:00:00|922.6|920.8|921.9|920.1|924.2|922.1|920.7|918.5|737
1582772400000|2020-02-27 03:00:00|922|920.2|923.4|920.6|924.2|921.9|920.5|918.1|608
1582776000000|2020-02-27 04:00:00|923.5|920.7|924.2|921.4|924.2|921.9|921.9|919.4|455
1582779600000|2020-02-27 05:00:00|924.3|921.5|925.1|922.3|925.8|923.4|922.7|920.2|891
1582783200000|2020-02-27 06:00:00|925.2|922.4|925.2|922.4|926.8|924.3|924|921|963
1582786800000|2020-02-27 07:00:00|925|922.2|922.7|919.9|925.1|922.3|919.3|917|1293
1582790400000|2020-02-27 08:00:00|922.6|919.8|921.6|919.8|922.9|920.6|916.8|914.5|1361
1582794000000|2020-02-27 09:00:00|921.5|919.7|918.7|915.9|922.2|920|917.4|915.2|906
1582797600000|2020-02-27 10:00:00|918.3|916.5|917.3|915.5|920.2|918.4|916.4|914.1|943
1582801200000|2020-02-27 11:00:00|917.4|915.6|917.7|915.9|919.5|917.6|916.3|914.5|1179
1582804800000|2020-02-27 12:00:00|917.6|915.8|917.5|915.7|919|917.2|916.1|914.2|1425
1582808400000|2020-02-27 13:00:00|917.6|915.8|915.7|913.9|918.3|916.5|911|909.2|2206
1582812000000|2020-02-27 14:00:00|915.8|914|911.5|908.7|918.7|916.5|909|906.8|2744
1582815600000|2020-02-27 15:00:00|911.8|909|903.1|901.3|912|909.3|901.2|899.4|2919
1582819200000|2020-02-27 16:00:00|903|901.2|907.6|905.8|912.9|910.1|902.3|900.3|1943
1582822800000|2020-02-27 17:00:00|907.7|905.9|906.3|904.5|910.3|908.4|904.8|903|1822
1582826400000|2020-02-27 18:00:00|906.8|905|904|902.2|907.5|905.6|903.4|901.6|1774
1582830000000|2020-02-27 19:00:00|903.8|902|906.4|904.6|909.1|907.3|903.8|902|1675
1582833600000|2020-02-27 20:00:00|906.3|904.5|900.4|897.6|908.1|906.3|899.5|897.1|1366
1582837200000|2020-02-27 21:00:00|900.5|897.7|904.8|902|905.2|902|900.3|897.5|790
1582844400000|2020-02-27 23:00:00|904.1|901.3|904.9|902.1|907.9|905.7|903.4|900.6|1006
1582848000000|2020-02-28 00:00:00|904.8|903|900.5|897.7|905.5|903.1|896.7|894.3|1516
1582851600000|2020-02-28 01:00:00|901|898.2|895.7|892.9|901.3|898.9|892.5|889.7|2235
1582855200000|2020-02-28 02:00:00|895.2|893.4|892.2|889.4|897.1|894.6|891.4|889.3|1300
1582858800000|2020-02-28 03:00:00|891.9|890.1|884.1|881.3|892.2|890.1|882.7|879.9|2214
1582862400000|2020-02-28 04:00:00|884.4|881.6|878.8|876|884.9|882.4|875.6|873.2|1931
1582866000000|2020-02-28 05:00:00|878.9|876.1|893.9|892.1|897.8|896|877.9|875.1|2223
1582869600000|2020-02-28 06:00:00|895|892.2|886.6|884.8|896.6|893.8|885.8|883.2|1667
1582873200000|2020-02-28 07:00:00|886.9|885.1|881.1|879.3|887.6|885.8|879.3|876.9|1526
1582876800000|2020-02-28 08:00:00|881.9|879.1|886.3|883.5|895.3|892.5|880|877.6|2873
1582880400000|2020-02-28 09:00:00|886.4|883.6|882.7|879.9|886.6|883.8|877.3|875.1|3042
1582884000000|2020-02-28 10:00:00|882.3|879.5|880.3|878.5|886.1|883.3|879.5|877.3|2228
1582887600000|2020-02-28 11:00:00|880.9|879.1|881.3|879.5|883.2|881|879.8|877.6|1442
1582891200000|2020-02-28 12:00:00|881.5|879.7|874.8|873|882|879.7|872.9|870.7|1896
1582894800000|2020-02-28 13:00:00|875.1|873.3|871.9|870.1|877.8|875.3|871|868.6|2404
1582898400000|2020-02-28 14:00:00|872.3|869.5|864.4|861.6|873.4|870.6|863.3|861.1|3263
1582902000000|2020-02-28 15:00:00|864.2|861.4|864|861.2|865.6|862.8|849.6|846.8|4561
1582905600000|2020-02-28 16:00:00|863.9|861.1|867.6|864.8|875.8|873|861.1|858.3|3700
1582909200000|2020-02-28 17:00:00|867.9|865.1|867.9|865.1|873.8|871.4|864.8|862|2822
1582912800000|2020-02-28 18:00:00|868|865.2|856.4|853.6|869|866.2|854.7|852.4|2669
1582916400000|2020-02-28 19:00:00|856.3|853.5|861.7|858.9|865.6|862.8|852.1|849.3|2627
1582920000000|2020-02-28 20:00:00|861.9|859.1|865.1|862.3|865.2|862.4|858.2|855.4|1237
1582923600000|2020-02-28 21:00:00|865.5|862.7|868|864.9|869.1|866.1|864.7|861.9|782
1583103600000|2020-03-01 23:00:00|860.8|857.2|855.2|852.4|860.8|857.2|853.4|850|1687
1583107200000|2020-03-02 00:00:00|855.1|852.3|880.4|877.6|881.2|878.4|853.5|850.7|2693
1583110800000|2020-03-02 01:00:00|880.5|877.7|876.9|874.1|886.1|883.3|872.5|869.7|2683
1583114400000|2020-03-02 02:00:00|877|874.2|883.7|880.9|883.8|881|874.8|872|1330
1583118000000|2020-03-02 03:00:00|883.4|880.6|882.3|879.5|887.9|885.1|881.2|878.4|1361
1583121600000|2020-03-02 04:00:00|881.8|879|883.5|880.7|884.7|881.9|880.9|878.1|736
1583125200000|2020-03-02 05:00:00|883.6|880.8|882.8|880|885.9|883.1|882|879.2|999
1583128800000|2020-03-02 06:00:00|882.5|879.7|878.9|876.1|883.6|880.9|878.3|875.5|1015
1583132400000|2020-03-02 07:00:00|878.8|876|879.6|877.8|881.9|880.1|876.2|874.1|1160
1583136000000|2020-03-02 08:00:00|879.5|877.7|882.3|880.5|886.1|883.9|878.4|876.1|996
1583139600000|2020-03-02 09:00:00|882.4|880.6|876.7|873.9|884.8|882.4|875.4|872.6|1969
1583143200000|2020-03-02 10:00:00|877.2|874.4|874.5|871.7|879.3|877|873.6|871.4|1987
1583146800000|2020-03-02 11:00:00|874.4|871.6|867.2|865.4|874.9|872.5|866.7|864.7|2025
1583150400000|2020-03-02 12:00:00|867.3|865.5|871.5|869.7|872.1|869.8|865.2|862.9|2148
1583154000000|2020-03-02 13:00:00|871.6|869.8|859.7|857.9|872.4|870.6|858.9|857.1|2306
1583157600000|2020-03-02 14:00:00|859.6|857.8|867.4|863.4|867.6|864.8|857|855.2|2852
1583161200000|2020-03-02 15:00:00|866.7|863.9|866|864.2|868.9|867.1|860.4|858.6|2452
1583164800000|2020-03-02 16:00:00|865.7|863.9|862.7|860.9|869.1|867.3|861.9|860.1|2732
1583168400000|2020-03-02 17:00:00|862.9|861.1|861.2|859.4|864|862.1|859.1|857|1759
1583172000000|2020-03-02 18:00:00|861.3|859.5|863.7|861.9|863.8|862|859.1|856.8|1742
1583175600000|2020-03-02 19:00:00|863.8|862|863|861.2|865.8|864|862.5|860.4|1312
1583179200000|2020-03-02 20:00:00|862.8|861|864.7|861.9|865.7|863.8|862.6|860.7|1382
1583182800000|2020-03-02 21:00:00|864.9|862.1|865.6|862|865.9|863.1|862.3|859.9|1004
1583190000000|2020-03-02 23:00:00|865.1|862.3|871.7|868.9|872.8|870.5|864.9|862.1|1341
1583193600000|2020-03-03 00:00:00|872.1|869.3|875.4|872.6|875.7|873.6|870.4|867.6|1863
1583197200000|2020-03-03 01:00:00|875.5|872.7|873.5|870.7|879.2|876.4|872.5|869.7|1919
1583200800000|2020-03-03 02:00:00|873.2|871.4|875.3|872.5|877.5|875.4|873.2|870.5|1540
1583204400000|2020-03-03 03:00:00|875.2|872.4|875.5|873.7|879|877.1|874.3|871.5|1292
1583208000000|2020-03-03 04:00:00|875.3|873.5|876|873.2|877|874.9|872.6|869.9|1271
1583211600000|2020-03-03 05:00:00|875.4|873.6|873.7|870.9|876.2|874.1|872.8|870|1109
1583215200000|2020-03-03 06:00:00|873.2|870.4|871.5|869.7|874.4|872.2|869.8|867.2|1532
1583218800000|2020-03-03 07:00:00|871.4|869.6|871.8|870|872.8|870.8|870|867.3|1605
1583222400000|2020-03-03 08:00:00|871.9|870.1|872.2|869.4|875.4|873.3|870.3|868.1|2478
1583226000000|2020-03-03 09:00:00|872.4|869.6|871.8|869|875.3|873|870.9|868.4|1869
1583229600000|2020-03-03 10:00:00|872.1|869.3|872.8|870|874.9|872.8|870.1|867.5|1873
1583233200000|2020-03-03 11:00:00|872.9|870.1|871|869.2|873.2|870.8|870|867.3|1972
1583236800000|2020-03-03 12:00:00|870.5|868.7|868.8|867|872.2|869.9|867.5|864.9|2427
1583240400000|2020-03-03 13:00:00|868.7|866.9|863.8|862|870.3|868.2|863.4|861.5|3553
1583244000000|2020-03-03 14:00:00|863.7|861.9|861.5|859.7|867|864.7|860.9|858.6|3820
1583247600000|2020-03-03 15:00:00|862.1|859.3|876.7|873.9|884.6|881.8|861.5|859.3|5682
1583251200000|2020-03-03 16:00:00|876.6|873.8|873.4|870.6|879.9|877.1|868.9|866.1|5676
1583254800000|2020-03-03 17:00:00|873.1|870.3|870.7|867.9|874.2|871.4|869.7|866.9|2829
1583258400000|2020-03-03 18:00:00|870.4|867.6|871|869.2|875.1|871.1|869.6|866.8|2905
1583262000000|2020-03-03 19:00:00|870.9|868.1|872.4|869.6|873.5|870.7|865.9|863.1|3104
1583265600000|2020-03-03 20:00:00|871.8|869|879.5|876.7|879.9|877.1|871.5|868.7|2729
1583269200000|2020-03-03 21:00:00|879.3|876.5|881.2|878.4|882.2|879.4|877.7|874.9|912
1583276400000|2020-03-03 23:00:00|880.1|877.3|881.1|878.3|885.6|882.8|879.8|877|1165
1583280000000|2020-03-04 00:00:00|880.7|877.9|881.7|878.9|884.7|881.9|879|876.2|1171
1583283600000|2020-03-04 01:00:00|882.3|879.5|882.7|880.9|883.9|881.4|880.1|877.3|1199
1583287200000|2020-03-04 02:00:00|882.8|881|886.6|884.8|886.8|885|881.6|879.8|869
1583290800000|2020-03-04 03:00:00|886.5|884.7|887.2|885.4|889.5|887.3|885.4|883.6|848
1583294400000|2020-03-04 04:00:00|887.4|885.6|889.4|887.6|890.1|888.3|887.3|885.5|644
1583298000000|2020-03-04 05:00:00|889.3|887.5|888.8|887|891.9|890.1|888.5|886.6|1042
1583301600000|2020-03-04 06:00:00|888.9|887.1|885.5|883.7|890.9|889.1|882.9|881.1|1057
1583305200000|2020-03-04 07:00:00|885.4|883.6|883.3|881.5|886|883.9|881.8|879.5|781
1583308800000|2020-03-04 08:00:00|883.1|881.3|877.6|875.8|883.9|882.1|876.2|874.4|1338
1583312400000|2020-03-04 09:00:00|877.7|875.9|877.4|875.6|880.9|879.1|875.4|873.6|1084
1583316000000|2020-03-04 10:00:00|877.6|875.8|877.3|875.5|881|879.2|876.2|874.4|1029
1583319600000|2020-03-04 11:00:00|877.2|875.4|877.7|875.9|879.3|877.5|875.7|873.9|1488
1583323200000|2020-03-04 12:00:00|877.8|876|875.5|873.7|878.6|876.6|873.7|871.4|2851
1583326800000|2020-03-04 13:00:00|875|873.2|879.2|877.4|880.5|878.2|873.7|871.8|4657
1583330400000|2020-03-04 14:00:00|879.8|877|876.2|872.4|881.9|879.4|873.1|871|5407
1583334000000|2020-03-04 15:00:00|876.3|872.5|870.9|869.1|876.9|873.5|868.2|866.3|4145
1583337600000|2020-03-04 16:00:00|870.8|869|871.1|869.3|873|871|869.4|867.3|3657
1583341200000|2020-03-04 17:00:00|871|869.2|876.8|875|877.5|875.3|870.9|868.9|2703
1583344800000|2020-03-04 18:00:00|876.9|875.1|878.4|874.6|878.6|876.4|875.7|873.7|2458
1583348400000|2020-03-04 19:00:00|877.8|874.8|878.8|877|879.8|877.5|875.9|873.7|2435
1583352000000|2020-03-04 20:00:00|878.7|876.9|879.1|876.3|880.1|877.8|876.4|874.3|2255
1583355600000|2020-03-04 21:00:00|878.9|876.1|876.9|874.1|879.4|876.6|875.6|872.8|985
1583362800000|2020-03-04 23:00:00|877.2|874.4|877.9|875.1|878.3|875.7|876.2|873.9|592
1583366400000|2020-03-05 00:00:00|877.3|875.5|875.2|873.4|877.9|875.5|875|872.7|802
1583370000000|2020-03-05 01:00:00|875.4|873.6|872.9|870.1|877.2|874.9|872.5|870.1|1279
1583373600000|2020-03-05 02:00:00|872.4|870.6|873.8|871|874|871.7|871.2|868.9|870
1583377200000|2020-03-05 03:00:00|873.9|871.1|874.3|871.5|874.3|872.1|871.7|869.4|643
1583380800000|2020-03-05 04:00:00|873.8|872|876.6|873.8|876.6|874.4|873.4|871|733
1583384400000|2020-03-05 05:00:00|876.7|873.9|875.7|873.9|878.1|876|875.6|873.1|991
1583388000000|2020-03-05 06:00:00|875.8|874|875.6|873.8|876.2|874.1|874.1|871.6|791
1583391600000|2020-03-05 07:00:00|875.9|873.1|873|871.2|876|873.8|872.9|870.5|1247
1583395200000|2020-03-05 08:00:00|872.9|871.1|868.4|866.6|873.3|871.5|867|864.8|2288
1583398800000|2020-03-05 09:00:00|868.3|866.5|870|868.2|871.3|868.8|866.9|864.5|1933
1583402400000|2020-03-05 10:00:00|870.1|868.3|866.2|863.4|870.8|868.4|864.5|862|2705
1583406000000|2020-03-05 11:00:00|866.3|863.5|866.8|864|867.7|865.6|864.3|861.8|2496
1583409600000|2020-03-05 12:00:00|866.6|863.8|866.4|864.6|869.9|867.6|864.4|861.8|3171
1583413200000|2020-03-05 13:00:00|866.3|864.5|867.7|864.9|869.5|866.7|862.9|860.2|3750
1583416800000|2020-03-05 14:00:00|867.8|865|865.5|862.7|874.1|872|863.8|861.4|4150
1583420400000|2020-03-05 15:00:00|865.6|862.8|863.4|860.6|868.5|866.2|862.5|860|3442
1583424000000|2020-03-05 16:00:00|863.3|860.5|865.7|862.9|866.4|864.2|858.6|856.2|3106
1583427600000|2020-03-05 17:00:00|865.9|863.1|867.8|865|868.9|866.6|863.4|861|2538
1583431200000|2020-03-05 18:00:00|868|865.2|868.8|866|870.9|868.6|866.8|864.1|2432
1583434800000|2020-03-05 19:00:00|868.6|865.8|869|866.2|869.5|867.3|867.5|864.8|1804
1583438400000|2020-03-05 20:00:00|868.6|866.8|870.4|868.6|870.7|868.7|868.2|865.4|1772
1583442000000|2020-03-05 21:00:00|870.3|868.5|869.7|866.9|870.5|868.5|867.8|865|1289
1583449200000|2020-03-05 23:00:00|870|867.2|875.3|872.5|876.6|874.4|868.7|866.1|846
1583452800000|2020-03-06 00:00:00|875.7|873.9|873.1|871.3|876.1|874.1|872.8|870.3|1178
1583456400000|2020-03-06 01:00:00|873.5|870.7|868.8|867|874.1|872.3|868|865.5|2915
1583460000000|2020-03-06 02:00:00|868.6|866.8|861.1|858.3|868.9|867|860.3|857.7|2329
1583463600000|2020-03-06 03:00:00|861.3|859.5|860.7|858.9|862.8|860.8|859.1|856.5|1610
1583467200000|2020-03-06 04:00:00|861.1|858.3|865.3|863.5|867|865.1|860.9|858.1|1652
1583470800000|2020-03-06 05:00:00|865.1|863.3|865.3|862.5|866.3|864.1|863.6|860.9|1506
1583474400000|2020-03-06 06:00:00|865.2|863.4|861|858.2|865.8|863.7|857.6|854.8|1911
1583478000000|2020-03-06 07:00:00|860.8|858|864.8|863|866.4|864.5|860|857.2|2155
1583481600000|2020-03-06 08:00:00|865|863.2|870.5|868.7|871.1|869.3|864.7|862.4|3593
1583485200000|2020-03-06 09:00:00|870.4|868.6|872.8|870|874.2|872.4|869|866.6|3224
1583488800000|2020-03-06 10:00:00|872.7|869.9|868|865.2|874.7|871.9|864.8|862.3|2317
1583492400000|2020-03-06 11:00:00|867.5|865.7|900|897.2|905.8|903|867.2|864.9|4305
1583496000000|2020-03-06 12:00:00|900.6|897.8|905.4|902.6|906.3|903.5|900.6|897.8|2494
1583499600000|2020-03-06 13:00:00|905.2|902.4|899.6|896.8|905.3|903.2|896.3|893.5|2860
1583503200000|2020-03-06 14:00:00|898.9|897.1|902.8|900|906.9|904.3|898.6|896.3|3247
1583506800000|2020-03-06 15:00:00|902.7|899.9|892.7|889.9|904.1|901.7|888.5|885.6|4087
1583510400000|2020-03-06 16:00:00|892.8|890|895.1|892.3|897.1|894.3|890.8|888.6|3124
1583514000000|2020-03-06 17:00:00|895|892.2|899.5|896.7|901.7|899.2|893.4|891.2|2193
1583517600000|2020-03-06 18:00:00|898.9|897.1|896.5|893.7|900|897.6|894.5|892.3|2482
1583521200000|2020-03-06 19:00:00|896.6|893.8|902.6|899.8|902.9|900.5|895.7|893.5|1912
1583524800000|2020-03-06 20:00:00|902.7|899.9|906.7|904.9|908.1|905.6|899.5|897.4|1981
1583528400000|2020-03-06 21:00:00|906.6|904.8|906.6|903|907.9|905.1|903.5|900.8|541
1583704800000|2020-03-08 22:00:00|909.7|905.4|915.6|912|915.9|912.1|908.2|903.9|768
1583708400000|2020-03-08 23:00:00|916|912.1|899.8|895.9|919|915.1|899|895.7|581
1583712000000|2020-03-09 00:00:00|901.9|898|897.1|894|902.7|899|889.9|887.1|1005
1583715600000|2020-03-09 01:00:00|897.2|894.1|895.4|892.4|898.3|895.2|892|889.1|1327
1583719200000|2020-03-09 02:00:00|895.5|891.7|898|895.2|898.3|895.5|891.9|888.6|661
1583722800000|2020-03-09 03:00:00|897.9|895.1|891.6|888.8|898|895.1|890.5|887.6|629
1583726400000|2020-03-09 04:00:00|891.4|888.6|880.2|876.5|891.4|888.6|875.6|872.8|729
1583730000000|2020-03-09 05:00:00|880.3|876.7|880.6|876.7|886.4|883|878.3|874.5|465
1583733600000|2020-03-09 06:00:00|880.5|877|885.8|883|886.2|883.4|879.7|875.7|555
1583737200000|2020-03-09 07:00:00|885.9|883.1|888.4|885.6|892.2|889.4|882|879.2|791
1583740800000|2020-03-09 08:00:00|888.5|885.7|872.7|869.9|888.6|885.8|872.5|869.7|755
1583744400000|2020-03-09 09:00:00|872.8|870|872.9|870.1|877.8|874.1|867.1|864.3|836
1583748000000|2020-03-09 10:00:00|872.2|869.4|876.4|873.6|885|882.2|871.1|868.3|1077
1583751600000|2020-03-09 11:00:00|876.3|873.5|876.6|873.8|881.6|878.4|869.5|866.7|783
1583755200000|2020-03-09 12:00:00|876.8|874|871.7|868.7|878.4|874.4|867.9|865.1|3287
1583758800000|2020-03-09 13:00:00|871.8|867.5|871.6|868|881|877.6|869.1|866|3688
1583762400000|2020-03-09 14:00:00|871.5|868.1|869.8|866.2|875.7|872.9|868.5|865.4|3359
1583766000000|2020-03-09 15:00:00|870|867.1|865.5|862.7|872.7|869.7|865.1|862.3|2245
1583769600000|2020-03-09 16:00:00|865.4|862.6|865.4|862.6|868.8|866|863.9|860.9|1576
1583773200000|2020-03-09 17:00:00|865.6|862|866.7|864.9|869.8|867|863.7|860.8|1448
1583776800000|2020-03-09 18:00:00|866.6|864.8|866.9|864.1|867.6|864.9|864.3|861.5|1031
1583780400000|2020-03-09 19:00:00|866.8|864|869.9|867.1|870.7|867.9|866.3|863.5|1013
1583784000000|2020-03-09 20:00:00|869.6|866.5|866.4|862.6|870.6|867.4|866.3|862.6|732
1583791200000|2020-03-09 22:00:00|869.1|865.9|871.7|868|872|868.5|866.4|862.5|530
1583794800000|2020-03-09 23:00:00|871.3|868.4|875.4|872.6|875.7|872.9|870.6|867.2|1051
1583798400000|2020-03-10 00:00:00|875.5|872.7|876.1|873.3|878.7|875.7|872.4|869.4|2275
1583802000000|2020-03-10 01:00:00|876|873.2|880.6|877.8|887.1|884.3|875.1|872.1|2306
1583805600000|2020-03-10 02:00:00|880.7|877.9|880.3|877.5|881.8|879|876.9|874.1|845
1583809200000|2020-03-10 03:00:00|880.2|877.4|879.6|876.8|882.3|879.5|878.2|875.4|482
1583812800000|2020-03-10 04:00:00|880.2|876.7|880.1|877.3|881.2|878.2|876.6|873.4|578
1583816400000|2020-03-10 05:00:00|880.3|877.5|878.8|876|882.7|879.9|878.6|875.8|746
1583820000000|2020-03-10 06:00:00|878.9|876.1|878|875.2|880.6|877.8|875.7|872.9|598
1583823600000|2020-03-10 07:00:00|878.3|875.5|874.5|871.7|884.2|881.4|874.2|871.4|935
1583827200000|2020-03-10 08:00:00|874.6|871.8|878.2|876.4|882.2|879.9|874.4|871.6|1505
1583830800000|2020-03-10 09:00:00|878.4|875.4|879.6|877.8|880.6|878.4|874.4|872.2|2005
1583834400000|2020-03-10 10:00:00|879.7|877.9|882.9|880.1|885.3|882.9|877|874.7|1446
1583838000000|2020-03-10 11:00:00|883.6|880.8|891.4|888.6|894.1|892.3|880.1|877.6|1709
1583841600000|2020-03-10 12:00:00|891.3|888.5|887.4|884.6|891.7|888.9|884.6|881.8|2090
1583845200000|2020-03-10 13:00:00|887.5|884.7|870.2|867.4|889.7|886.9|868.2|866.1|2724
1583848800000|2020-03-10 14:00:00|870.1|867.3|877.2|874.4|880.7|877.9|869.2|866.4|3209
1583852400000|2020-03-10 15:00:00|877.1|874.3|869.6|866.8|878.5|875.7|869.3|866.5|2009
1583856000000|2020-03-10 16:00:00|869.7|866.9|874|871.2|877.4|874.6|869.6|866.8|1864
1583859600000|2020-03-10 17:00:00|873.9|871.1|870.1|868.3|875.6|873.4|870.1|867.8|1764
1583863200000|2020-03-10 18:00:00|870.2|868.4|876.8|874|877|874.2|869.3|866.8|1080
1583866800000|2020-03-10 19:00:00|876.9|874.1|873.8|871|878.5|875.8|873.4|870.7|1120
1583870400000|2020-03-10 20:00:00|873.9|871.1|875.7|871.7|876.5|873.4|873.9|871.1|487
1583877600000|2020-03-10 22:00:00|874.9|871.2|875.7|872.8|877.6|874.2|873.7|870.2|672
1583881200000|2020-03-10 23:00:00|876|872.4|875.2|872.4|877.3|874.1|872|869|856
1583884800000|2020-03-11 00:00:00|875|872.2|876|873.2|876.6|873.8|873.3|870.3|1207
1583888400000|2020-03-11 01:00:00|875.9|873.1|879.2|876.4|879.4|876.7|875.2|872.4|599
1583892000000|2020-03-11 02:00:00|879.1|876.3|879|876.2|880.6|878.4|878.4|875.9|392
1583895600000|2020-03-11 03:00:00|878.9|876.1|881|878.2|881.9|879.1|877.8|875|354
1583899200000|2020-03-11 04:00:00|880.9|878.1|881|878.2|881.7|878.7|879.6|876.7|398
1583902800000|2020-03-11 05:00:00|881.5|878.7|879.8|877|881.5|878.7|879.2|876.4|700
1583906400000|2020-03-11 06:00:00|879.7|876.9|878.9|876.1|881.1|878.7|878.1|875.3|383
1583910000000|2020-03-11 07:00:00|879.5|876.7|880.9|878.1|885.2|882.4|878.5|875.2|612
1583913600000|2020-03-11 08:00:00|881.1|878.3|881|878.2|882.8|880|877.9|875.1|1354
1583917200000|2020-03-11 09:00:00|881.1|878.3|883|880.2|883.9|881.1|873.7|870.9|1441
1583920800000|2020-03-11 10:00:00|882.7|879.9|886.5|883.7|888.8|886|880.1|877.3|1458
1583924400000|2020-03-11 11:00:00|886.6|883.8|883.5|880.7|887.4|884.6|882.9|880.1|1245
1583928000000|2020-03-11 12:00:00|883.6|880.8|878.6|876.8|886.4|884.1|877.6|875.8|2200
1583931600000|2020-03-11 13:00:00|878.5|876.7|886.2|884.4|889|887.2|878.4|876.6|2697
1583935200000|2020-03-11 14:00:00|886.1|884.3|876.1|874.3|886.2|884.4|874.1|872.3|2744
1583938800000|2020-03-11 15:00:00|875.8|874|876.6|874.8|879.4|877.6|873.5|871.7|3065
1583942400000|2020-03-11 16:00:00|876.8|875|868.9|866.1|877.1|875.3|867.4|865.1|2604
1583946000000|2020-03-11 17:00:00|869|866.2|872.5|869.7|874.5|872.4|867.8|865.7|1770
1583949600000|2020-03-11 18:00:00|872|870.2|868|866.2|873|870.6|867.8|865.4|1285
1583953200000|2020-03-11 19:00:00|868.4|866.6|867.1|864.3|872.5|870.1|865.6|863.3|1316
1583956800000|2020-03-11 20:00:00|867.2|864.4|865.6|862.8|867.4|864.5|865|862.4|626
1583964000000|2020-03-11 22:00:00|866|863.2|867.1|864|869.3|866.2|865.7|863.2|744
1583967600000|2020-03-11 23:00:00|867.5|863.5|865.7|862.9|868|865.3|864.6|861.3|748
1583971200000|2020-03-12 00:00:00|865.8|863|869.1|866.3|869.9|866.7|861.9|858.9|1090
1583974800000|2020-03-12 01:00:00|869.2|866.4|862.3|859.5|869.5|866.6|862|859.2|1464
1583978400000|2020-03-12 02:00:00|862.4|859.6|862.7|860.9|867.6|865.4|860|857.1|1254
1583982000000|2020-03-12 03:00:00|863.1|860.3|864.5|861.7|865.9|863.4|860.9|858.5|1019
1583985600000|2020-03-12 04:00:00|864.4|861.6|867.2|865.4|871.4|868.6|864|861.5|983
1583989200000|2020-03-12 05:00:00|867.3|864.1|865.6|863.8|867.9|865.7|863.2|860.6|671
1583992800000|2020-03-12 06:00:00|865.8|863|864.8|862|866.9|864.8|862.5|859.8|658
1583996400000|2020-03-12 07:00:00|864.5|862.7|861.3|859.5|864.7|862.7|860|858.1|1071
1584000000000|2020-03-12 08:00:00|861.2|859.4|858|855.2|864.3|861.5|854.2|851.5|1672
1584003600000|2020-03-12 09:00:00|857.9|855.1|858|855.2|860.7|858.3|855.8|853.3|1348
1584007200000|2020-03-12 10:00:00|858.1|855.3|842.8|840|858.2|856.1|841.9|838.9|2082
1584010800000|2020-03-12 11:00:00|842.2|839.3|834.2|831.4|846|843.3|833.3|830.6|3083
1584014400000|2020-03-12 12:00:00|834.4|831.6|808.2|805.4|834.9|832.2|808.2|804.6|3674
1584018000000|2020-03-12 13:00:00|808.3|805.5|812.6|809.8|819.9|817.1|806|802.1|2206
1584021600000|2020-03-12 14:00:00|812.8|810|792.8|790|812.8|810|784.4|781.6|3626
1584025200000|2020-03-12 15:00:00|792.7|789.9|768.1|765.3|792.9|790.1|752.8|750|2151
1584028800000|2020-03-12 16:00:00|768.2|765.4|779.6|776.8|782.4|779.6|767.9|765.1|2020
1584032400000|2020-03-12 17:00:00|779.7|776.9|787.9|784.2|790|787.2|779.7|776.9|1946
1584036000000|2020-03-12 18:00:00|783.6|780.8|779.5|776|784.2|781.4|775.3|771.7|969
1584039600000|2020-03-12 19:00:00|779.4|775.9|767.3|764.4|781.2|778.2|765.9|763.1|1286
1584043200000|2020-03-12 20:00:00|767.6|764.7|767.2|764.4|772.7|769.3|766.2|762.3|480
1584050400000|2020-03-12 22:00:00|771.5|767.7|774.6|771.8|776.7|773.9|771.5|767.7|369
1584054000000|2020-03-12 23:00:00|774.5|771.7|765.4|762.6|775.5|772.3|764.8|761.8|674
1584057600000|2020-03-13 00:00:00|765.5|762.7|775.9|773.1|778.7|775.9|765.5|762.7|946
1584061200000|2020-03-13 01:00:00|775.8|773|767.2|764.4|775.8|773|764.7|761.9|1237
1584064800000|2020-03-13 02:00:00|767|764.2|776.1|773.3|776.2|773.4|765.1|761.9|833
1584068400000|2020-03-13 03:00:00|776.2|773.4|779.4|776.6|780.8|778|775.3|772.5|497
1584072000000|2020-03-13 04:00:00|779.5|776.7|796.4|793.6|796.6|793.8|779.5|776.7|923
1584075600000|2020-03-13 05:00:00|796.3|793.5|802.2|799.4|807.3|804.5|795.4|792.6|1449
1584079200000|2020-03-13 06:00:00|802.3|799.5|797.9|795.1|802.4|799.6|790.6|787.8|553
1584082800000|2020-03-13 07:00:00|797.8|795|819.4|816.6|821.1|818.3|797|794.2|1011
1584086400000|2020-03-13 08:00:00|819.5|816.7|802.2|799.4|820.6|817.8|796.4|793.4|1057
1584090000000|2020-03-13 09:00:00|802|799.2|800.9|798.1|807.5|804.7|798.2|794.9|650
1584093600000|2020-03-13 10:00:00|801|798.2|801.3|798.5|802.9|800.1|795.7|792.9|688
1584097200000|2020-03-13 11:00:00|801.2|798.4|795.6|792.8|803.8|800.1|795.5|792.7|981
1584100800000|2020-03-13 12:00:00|795.5|792.7|798.4|795.5|804.5|801.2|791.6|788.8|1650
1584104400000|2020-03-13 13:00:00|798.5|795.6|781.8|778.3|806.1|802.2|780|777.1|1974
1584108000000|2020-03-13 14:00:00|782.5|778.5|766.7|763.9|784.6|781.4|765.6|762.6|2789
1584111600000|2020-03-13 15:00:00|766.8|764|756.7|753.9|767.6|764.8|754.1|750.4|2655
1584115200000|2020-03-13 16:00:00|756.8|754|751.9|749.1|759.4|756.6|745.3|742.5|2208
1584118800000|2020-03-13 17:00:00|751.8|748.5|767.2|764.4|768.1|765|741.2|738.3|2059
1584122400000|2020-03-13 18:00:00|768.4|764.8|757.9|754.5|768.8|765.7|756.8|753.5|1497
1584126000000|2020-03-13 19:00:00|757.8|754.3|765.3|761.5|765.8|761.9|757.6|754.3|118
1584309600000|2020-03-15 22:00:00|765.5|761.3|748.4|744.7|765.5|761.3|748.4|744.4|61
1584313200000|2020-03-15 23:00:00|749.2|744.8|761.8|757.8|767.8|763.9|749|744.7|523
1584316800000|2020-03-16 00:00:00|767.3|763.4|765|761.8|772.2|768.2|757.5|753.6|1201
1584320400000|2020-03-16 01:00:00|765.3|761.6|764.1|761.2|767.3|764|761.9|758.3|1119
1584324000000|2020-03-16 02:00:00|764|761.3|765.7|762.9|767.2|764.4|760.7|757.4|828
1584327600000|2020-03-16 03:00:00|765.8|763|769.1|766.3|771.6|768.8|762.8|760|869
1584331200000|2020-03-16 04:00:00|769.2|766.4|770.1|767.3|772|769.1|766.8|763.3|899
1584334800000|2020-03-16 05:00:00|769.9|767.1|767.6|764.8|770.8|768|765.7|762.6|1110
1584338400000|2020-03-16 06:00:00|767.5|764.7|771.5|768.7|773.2|770.4|765.4|762|666
1584342000000|2020-03-16 07:00:00|771.6|768.5|753.2|751.4|772.8|771|751.8|748.3|1900
1584345600000|2020-03-16 08:00:00|753|751.2|732.6|729.5|755.9|753.8|732.6|728.9|1618
1584349200000|2020-03-16 09:00:00|732.8|729|715.5|711.5|734.7|731.9|702.1|698.1|1852
1584352800000|2020-03-16 10:00:00|715.3|711.3|625.1|621.1|717.3|713.3|590.5|586.5|265
1584356400000|2020-03-16 11:00:00|635.5|631.5|629|626.2|635.5|631.5|629|625.4|28
1584360000000|2020-03-16 12:00:00|670.9|666.9|640.7|628.3|672.7|669|635.6|627.6|768
1584363600000|2020-03-16 13:00:00|639.3|630.1|642.4|627.1|683.1|675.8|633|623.5|3760
1584367200000|2020-03-16 14:00:00|636.1|630.1|650.9|644.3|692.5|686.3|636.1|627.4|3357
1584370800000|2020-03-16 15:00:00|650.7|644.1|672.5|667.2|686.3|680.6|648.8|640.2|3224
1584374400000|2020-03-16 16:00:00|673.4|665.2|667|657.2|673.4|667.9|656.2|646.7|2931
1584378000000|2020-03-16 17:00:00|665.8|660.2|658.8|653.1|668.3|663.6|652.5|647.7|1991
1584381600000|2020-03-16 18:00:00|658.9|653.2|671.5|665|673.6|666.4|654.2|647.9|1208
1584385200000|2020-03-16 19:00:00|671.3|664.8|661.9|657.1|675.1|667.4|658.3|652.8|1089
1584388800000|2020-03-16 20:00:00|661.8|657|671.5|662.1|673.2|664.5|659.8|653.4|844
1584396000000|2020-03-16 22:00:00|675.4|659.7|665.2|661.6|675.4|662.1|664|659.7|209
1584399600000|2020-03-16 23:00:00|665.3|661.7|668.5|664.9|683.9|680.9|665.3|661.7|659
1584403200000|2020-03-17 00:00:00|668.1|664.6|691.2|687.9|700.2|694.4|668.1|664.5|1368
1584406800000|2020-03-17 01:00:00|691.5|688.2|686.5|679.7|706|702.9|684.8|679.7|1790
1584410400000|2020-03-17 02:00:00|684.8|681.1|676.9|671.3|690.9|687|669|665|1435
1584414000000|2020-03-17 03:00:00|677.2|671.5|686.3|681.6|687.8|682.1|670.6|665.6|1558
1584417600000|2020-03-17 04:00:00|685.7|682.2|681.7|677.6|689.3|684.3|680.2|675.9|1120
1584421200000|2020-03-17 05:00:00|680.5|677.4|653.1|649|685.4|680.4|650.4|647|1487
1584424800000|2020-03-17 06:00:00|653|648.9|663.2|659.5|665.6|661.8|646.6|643.3|1170
1584428400000|2020-03-17 07:00:00|663.5|659.4|667.5|663.9|676.3|672|657.6|654.3|1585
1584432000000|2020-03-17 08:00:00|667.4|663.5|652.6|645.5|669.4|663.9|603.6|599.6|2939
1584435600000|2020-03-17 09:00:00|650.2|647.1|641.2|635.3|653.2|648|630.8|627.1|2921
1584439200000|2020-03-17 10:00:00|641.6|634.6|640.4|636.1|648.6|645.1|637.8|632.5|1897
1584442800000|2020-03-17 11:00:00|640|637.1|631.4|628.1|646.6|642.4|627.9|624.8|1748
1584446400000|2020-03-17 12:00:00|631.1|627.9|638.9|632.8|667.5|662|630.9|625.7|3757
1584450000000|2020-03-17 13:00:00|639.2|632.6|657.7|653|667.7|660.7|634.8|629.4|4175
1584453600000|2020-03-17 14:00:00|658.6|651.3|692.3|686.9|699.7|694.7|650.7|642.2|4961
1584457200000|2020-03-17 15:00:00|693.8|682.4|680|672.5|722.2|712.5|674.2|666.7|3457
1584460800000|2020-03-17 16:00:00|679.8|673.1|668.6|664.9|690.4|682.6|666.4|659.7|2605
1584464400000|2020-03-17 17:00:00|668.3|664.6|668.8|663.1|669.3|665.2|658.5|654.8|1738
1584468000000|2020-03-17 18:00:00|669|663.2|666.6|661.7|673.5|668.4|666.5|659.7|1203
1584471600000|2020-03-17 19:00:00|666.7|660|666.3|662.1|669.1|663.5|661.2|654.6|1149
1584475200000|2020-03-17 20:00:00|666.7|662|669.3|660.3|670.4|663.6|664.4|656.7|841
1584482400000|2020-03-17 22:00:00|666.8|663.3|670.5|667.7|674.9|672.1|666.5|661|354
1584486000000|2020-03-17 23:00:00|670.1|667.6|672.1|668.6|679|675.6|670.1|666.8|639
1584489600000|2020-03-18 00:00:00|672.9|669.3|678.4|674.4|678.6|674.6|665.9|662.1|738
1584493200000|2020-03-18 01:00:00|678.3|674|679.1|675.8|682.9|679.8|672.3|667.5|880
1584496800000|2020-03-18 02:00:00|678.9|675.7|682.4|679.6|683.1|680.3|675.7|672.4|404
1584500400000|2020-03-18 03:00:00|682.1|679.3|679.3|676.5|683|680.2|676.7|673.9|282
1584504000000|2020-03-18 04:00:00|679.2|676.4|672.5|669.7|681.6|678.8|672.5|669.7|204
1584507600000|2020-03-18 05:00:00|672.6|669.8|662.4|659.6|678.8|675.9|657.6|654.7|737
1584511200000|2020-03-18 06:00:00|662.1|659.3|664.6|661.8|671.4|668.6|659.4|656.6|749
1584514800000|2020-03-18 07:00:00|664.7|661.9|655.7|651.5|672.4|669.6|647.1|643.3|1362
1584518400000|2020-03-18 08:00:00|655.8|651.6|657.8|653.8|673.1|669|653.5|649|1914
1584522000000|2020-03-18 09:00:00|659.5|649.9|656.9|654.1|662.9|658.2|649.5|644.2|1806
1584525600000|2020-03-18 10:00:00|657.3|654.4|659|655|669|665.5|654|647.4|1843
1584529200000|2020-03-18 11:00:00|659.3|655.1|655.2|647.4|663.1|658.7|648.2|639.4|1508
1584532800000|2020-03-18 12:00:00|653.3|649.4|636|630.7|657.8|653.6|628.2|622.8|3245
1584536400000|2020-03-18 13:00:00|635.5|632|631.3|627.2|640.3|636.8|622.9|616.5|3668
1584540000000|2020-03-18 14:00:00|632.4|625.5|627|618.5|640.5|636.1|613.8|605.9|3656
1584543600000|2020-03-18 15:00:00|623.9|620.3|624.2|619.7|629|625|613.9|608.1|3050
1584547200000|2020-03-18 16:00:00|624|618.6|613.2|610.2|624|620.5|607.7|602|3112
1584550800000|2020-03-18 17:00:00|613.1|608.4|612.1|607.6|619.5|615.2|606.7|602|2520
1584554400000|2020-03-18 18:00:00|611.5|606.8|616.4|611.2|622.2|617.7|607.3|600.3|1311
1584558000000|2020-03-18 19:00:00|616.5|611.3|631.1|626.7|632.5|626.7|615.7|609.3|1026
1584561600000|2020-03-18 20:00:00|631.2|626.3|630.5|623.5|631.5|627.4|626|620.1|810
1584568800000|2020-03-18 22:00:00|631.6|625.7|629.2|625.8|633.7|630.9|624|617.3|511
1584572400000|2020-03-18 23:00:00|629.4|626|643.4|640.6|651.4|648.6|625.4|620.3|829
1584576000000|2020-03-19 00:00:00|643.5|640.7|637.5|634.6|646.8|644|636.2|633.3|696
1584579600000|2020-03-19 01:00:00|638.3|635.3|629.6|623.9|640.4|637.3|627.4|620.6|1965
1584583200000|2020-03-19 02:00:00|629.2|624.5|609.6|603.3|629.6|624.5|609.4|603.3|3215
1584586800000|2020-03-19 03:00:00|609.5|603.5|615.3|611.4|621.1|615.1|606.3|599.8|2031
1584590400000|2020-03-19 04:00:00|616.1|611.5|620.5|610|623.6|617.9|615.7|609|927
1584594000000|2020-03-19 05:00:00|617.9|613.6|620.8|617.6|627.9|624.1|614.9|608.5|1259
1584597600000|2020-03-19 06:00:00|620.3|617|627|624.2|635.5|630.8|619.9|613.1|1517
1584601200000|2020-03-19 07:00:00|626.8|624|619.1|611.3|631.3|627|611.2|605.6|2093
1584604800000|2020-03-19 08:00:00|616.7|613.3|615.9|610.8|625|618.1|602.9|596|2996
1584608400000|2020-03-19 09:00:00|616.7|609|608.7|602.4|619.3|612.8|606.8|599.3|2328
1584612000000|2020-03-19 10:00:00|608.3|603.3|607.6|597.4|616.3|608.7|604.4|595.4|2351
1584615600000|2020-03-19 11:00:00|607.4|597.8|603.6|594.8|613.8|607.1|592.9|581.5|3330
1584619200000|2020-03-19 12:00:00|603.4|595.7|601.6|597.4|606.3|601.4|590|580.2|3454
1584622800000|2020-03-19 13:00:00|601.9|595|599.4|595|607.4|602|595|588.9|3802
1584626400000|2020-03-19 14:00:00|599.6|594.4|591.4|588|607.1|602.5|589.6|583.3|5050
1584630000000|2020-03-19 15:00:00|591.3|587.9|599.9|596.4|608.4|605.1|587.3|581.9|3316
1584633600000|2020-03-19 16:00:00|599.4|595.9|599.7|595.8|603.9|599.7|591.3|584.8|2977
1584637200000|2020-03-19 17:00:00|599.8|592.2|601.4|598.2|603.1|598.3|595.7|589|3548
1584640800000|2020-03-19 18:00:00|601|594.8|599.1|595.1|602|598.6|597.3|590.3|2142
1584644400000|2020-03-19 19:00:00|599.3|592|592.5|588.7|599.6|595.5|591.3|584.4|1998
1584648000000|2020-03-19 20:00:00|592.6|588.9|596.4|588.9|596.5|590.6|591.1|584.9|828
1584655200000|2020-03-19 22:00:00|593.9|588.3|597.2|592.4|600.4|595.5|590.9|583.1|763
1584658800000|2020-03-19 23:00:00|597.3|592.5|598.2|594.7|599.8|595.5|593.8|589.1|685
1584662400000|2020-03-20 00:00:00|598.1|594.6|601.3|598.1|603.2|600|597.2|593.8|432
1584666000000|2020-03-20 01:00:00|601.4|598|614.6|611.7|616.9|614|601.4|598|813
1584669600000|2020-03-20 02:00:00|614.9|611.9|616|613.2|618.9|616.1|612.1|609.3|566
1584673200000|2020-03-20 03:00:00|615.9|613.1|615.1|612.3|619.9|617.1|609.9|606.7|393
1584676800000|2020-03-20 04:00:00|615|612.2|616.3|613.5|619.3|616.5|612.7|609.9|237
1584680400000|2020-03-20 05:00:00|616.1|613.3|617.8|616|620.4|617.6|614.8|612|331
1584684000000|2020-03-20 06:00:00|617.7|615.9|625.6|622.8|627.9|624.4|614.8|613|452
1584687600000|2020-03-20 07:00:00|625.5|622.7|638.7|634.1|643.4|637.8|623.4|620.6|1139
1584691200000|2020-03-20 08:00:00|638.4|633.8|630.2|627.4|645.2|637.3|622|617|1395
1584694800000|2020-03-20 09:00:00|630.6|627.7|631.8|624.1|635.3|630.7|625.5|618.3|1422
1584698400000|2020-03-20 10:00:00|631.7|623.9|632.9|629.5|634.7|629.9|625.9|619.7|893
1584702000000|2020-03-20 11:00:00|632.8|629.4|622.8|618.9|633.1|629.5|617.7|613.4|882
1584705600000|2020-03-20 12:00:00|623|619.1|612.3|609.5|623.4|619.3|610.7|607.8|968
1584709200000|2020-03-20 13:00:00|611.5|608.7|609.1|602.4|620.2|615.7|605.7|601.6|1291
1584712800000|2020-03-20 14:00:00|609|604.4|627.4|624.1|634.2|631.4|607.9|602.3|2004
1584716400000|2020-03-20 15:00:00|627.2|624|614.5|610.7|630.6|627.3|610.8|607.5|1861
1584720000000|2020-03-20 16:00:00|614.4|609.2|624.8|621.1|627.4|624|609.8|605.2|2066
1584723600000|2020-03-20 17:00:00|624.7|621.5|618.6|615.8|626.5|623.2|616.4|613.1|1476
1584727200000|2020-03-20 18:00:00|618.5|615.7|610.7|607.6|620.2|617.3|610|607|660
1584730800000|2020-03-20 19:00:00|610.6|607.5|614|608.6|619|615.2|610.1|605.4|822
1584734400000|2020-03-20 20:00:00|613.8|608.5|622.3|602.3|622.6|611.6|611.6|602.3|632
1584914400000|2020-03-22 22:00:00|614.2|609.5|597.9|595|614.2|609.5|596|592.7|656
1584918000000|2020-03-22 23:00:00|598.2|594.9|608.1|605|612.4|609.3|596.5|593.7|741
1584921600000|2020-03-23 00:00:00|608.2|604.9|626.7|623.3|627.8|624.3|608.1|604.9|781
1584925200000|2020-03-23 01:00:00|626.6|623.2|626.4|623|628.7|625.4|614.9|608.5|1049
1584928800000|2020-03-23 02:00:00|626.5|623.1|627.6|624.4|628.8|625.7|620.3|615.1|609
1584932400000|2020-03-23 03:00:00|627.9|624.6|627.4|623.4|632.4|629.3|623.5|618.8|573
1584936000000|2020-03-23 04:00:00|627.2|623.3|623.6|620.8|629|625.6|622.6|619.3|336
1584939600000|2020-03-23 05:00:00|624.8|622|629.6|626.8|629.8|627|613.8|608.7|505
1584943200000|2020-03-23 06:00:00|629.7|626.9|624.8|622|629.7|626.9|623.1|618.4|323
1584946800000|2020-03-23 07:00:00|624.9|622.1|620.6|617.4|627.7|624.8|619.8|616.3|506
1584950400000|2020-03-23 08:00:00|620.4|617.3|617.5|614.4|624.6|621|611.5|606.7|1484
1584954000000|2020-03-23 09:00:00|617.6|614.5|619.4|616.6|623.4|619.2|614.5|608.8|1051
1584957600000|2020-03-23 10:00:00|619.5|616.7|625|622.2|626.3|622.7|615.2|609.4|1529
1584961200000|2020-03-23 11:00:00|625.1|622.3|613.7|608|626.9|622.7|611.3|606.1|1559
1584964800000|2020-03-23 12:00:00|611.8|608.3|630.8|627.1|639.7|633.6|611.8|607.7|3347
1584968400000|2020-03-23 13:00:00|631.8|625.1|629.6|624.4|632.5|628.5|614.8|609.5|2965
1584972000000|2020-03-23 14:00:00|628.6|625.1|634.1|621.4|635.7|628.1|617.4|613.9|3371
1584975600000|2020-03-23 15:00:00|631.3|624|624.9|620.3|636.1|630.1|617.1|612.2|2524
1584979200000|2020-03-23 16:00:00|625.1|617.3|631.6|627.2|635.6|629.3|620.8|611.1|2544
1584982800000|2020-03-23 17:00:00|633|627.1|640.7|634.5|645.7|637.8|628.5|622.8|2271
1584986400000|2020-03-23 18:00:00|643.4|631.9|641.5|634.8|652.4|642.3|635|624.3|1595
1584990000000|2020-03-23 19:00:00|641.1|634.4|644.4|634.3|649.8|638.9|634.9|628.9|1277
1584993600000|2020-03-23 20:00:00|643.5|636.1|649.7|638.6|655.6|646.9|642.6|632.8|907
1585000800000|2020-03-23 22:00:00|648.8|645.3|651.4|648|652.3|648.7|647.8|641.4|341
1585004400000|2020-03-23 23:00:00|651.3|647.9|666.8|662.6|667.8|663.5|649.9|646.5|578
1585008000000|2020-03-24 00:00:00|666.5|662.3|664.9|662.1|667.8|664|657|651.4|734
1585011600000|2020-03-24 01:00:00|665.1|662.4|662.9|660.1|678.3|675.4|662.2|659.1|926
1585015200000|2020-03-24 02:00:00|662.7|659.9|665.2|662.4|666.7|663.9|660.6|657.8|594
1585018800000|2020-03-24 03:00:00|665.1|662.3|660|657.2|665.4|662.5|657.8|655|499
1585022400000|2020-03-24 04:00:00|659.9|657.1|662.5|659.7|664.2|661.4|658.6|655.6|478
1585026000000|2020-03-24 05:00:00|662.3|659.6|660.4|657.6|663.9|661.1|656.5|653.7|583
1585029600000|2020-03-24 06:00:00|660.1|657.3|663.7|660.9|671.7|665.7|656.8|654|544
1585033200000|2020-03-24 07:00:00|663.6|660.8|667.5|661.6|671.7|668.4|662.5|655.7|837
1585036800000|2020-03-24 08:00:00|666.4|663.6|675.3|669.6|683|678.4|665.7|660.1|2735
1585040400000|2020-03-24 09:00:00|673.8|671|686|683.2|688.2|685.4|672.5|669|859
1585044000000|2020-03-24 10:00:00|685.5|682.7|688.9|684.7|694.7|691.6|681.8|678.9|1275
1585047600000|2020-03-24 11:00:00|689|684.8|689.6|686.6|691.9|688.3|682|679|1063
1585051200000|2020-03-24 12:00:00|689.5|685.3|696.4|693.2|707.6|702.7|673.8|670.3|1723
1585054800000|2020-03-24 13:00:00|696.3|692.9|695|688.6|698.6|694.4|682.1|677.8|1828
1585058400000|2020-03-24 14:00:00|694.9|688.2|691.9|683.1|694.9|689.4|683.2|678.6|1644
1585062000000|2020-03-24 15:00:00|690.2|682.6|702.5|698.4|704.7|700.8|685.8|680.3|1325
1585065600000|2020-03-24 16:00:00|702.7|698.5|704|696.9|705.7|700.8|699.5|693.1|1284
1585069200000|2020-03-24 17:00:00|703|697.2|702.4|699.6|708.5|703|700.2|694.5|1911
1585072800000|2020-03-24 18:00:00|705.1|697.7|712.8|705.4|712.8|707.3|697.7|693.1|1496
1585076400000|2020-03-24 19:00:00|709.9|707.1|710|705.3|714.1|708.6|705.6|700.1|1287
1585080000000|2020-03-24 20:00:00|710.2|706.3|720.9|705.2|720.9|711.8|709.5|703.1|733
1585087200000|2020-03-24 22:00:00|714.5|709.8|724.1|720.6|727.9|720.7|713.3|708.8|548
1585090800000|2020-03-24 23:00:00|724.3|720.8|736.9|733.8|738.1|733.8|722.9|719.4|855
1585094400000|2020-03-25 00:00:00|736.8|733.7|724.7|721|740.9|737.5|723.8|720|766
1585098000000|2020-03-25 01:00:00|724.4|720.7|728|723.8|729.5|725.2|718.9|714|568
1585101600000|2020-03-25 02:00:00|727.9|723.7|731.9|727.8|735.7|729.1|724.8|719.5|469
1585105200000|2020-03-25 03:00:00|732|727.9|728.7|725.4|733.1|728.2|728.2|724.1|444
1585108800000|2020-03-25 04:00:00|728.9|725.7|734.6|730|735.6|730|727.1|723.3|475
1585112400000|2020-03-25 05:00:00|734.5|729.9|736|731.4|740.8|736.5|729.9|725.8|601
1585116000000|2020-03-25 06:00:00|735.5|731|735.1|730.6|744.9|738.8|732.3|727.4|535
1585119600000|2020-03-25 07:00:00|735.5|731|727.3|723.1|740.9|734.9|726.4|722.1|832
1585123200000|2020-03-25 08:00:00|727.2|723|731.4|727|731.5|727|715.6|710.8|820
1585126800000|2020-03-25 09:00:00|731.3|727.2|732.2|727.2|739|734.6|730.8|725.9|694
1585130400000|2020-03-25 10:00:00|731.8|727.5|714.7|710|732.4|728.3|713.5|708.8|748
1585134000000|2020-03-25 11:00:00|714.6|709.9|718.6|714.9|722.6|718.7|714.5|709.4|717
1585137600000|2020-03-25 12:00:00|718.8|715.1|714|710.7|720.1|717.3|712.1|708.7|1073
1585141200000|2020-03-25 13:00:00|714.1|710.8|724.9|717.6|731.2|725.8|711.4|708.1|1616
1585144800000|2020-03-25 14:00:00|724.6|717.7|726.9|720.7|731.5|726.2|721.2|715.3|1451
1585148400000|2020-03-25 15:00:00|726.8|720.8|725.5|721.5|740.3|734.2|722.5|718.4|1613
1585152000000|2020-03-25 16:00:00|725.6|721.3|743.8|739.7|744.7|739.7|723.5|719.4|1315
1585155600000|2020-03-25 17:00:00|744.4|739.8|742.5|739.7|751|747.5|741.8|738.3|1266
1585159200000|2020-03-25 18:00:00|743.7|740.9|746.3|740.5|747.4|742.8|740.2|737|697
1585162800000|2020-03-25 19:00:00|746.2|740.4|744|738.4|751.5|745.7|743|736.2|795
1585166400000|2020-03-25 20:00:00|743.9|738.3|748.6|732.9|748.6|742.4|740.9|732.9|340
1585173600000|2020-03-25 22:00:00|745.8|740.8|741.9|739.1|751.3|748.5|741.6|738|270
1585177200000|2020-03-25 23:00:00|742|740.1|737|734.2|743.3|740.5|735.4|729.7|248
1585180800000|2020-03-26 00:00:00|737.1|734.3|736.5|733.7|741.7|738.9|726.5|723.6|565
1585184400000|2020-03-26 01:00:00|736.2|733.6|733.6|730.8|736.2|733.6|730|727.2|495
1585188000000|2020-03-26 02:00:00|733.5|730.7|732.1|729.3|733.6|730.8|727.7|725|364
1585191600000|2020-03-26 03:00:00|732.2|729.4|732.3|729.5|735.8|732.7|729.7|726.9|218
1585195200000|2020-03-26 04:00:00|731.9|729.1|732.8|730|734|731.2|730.6|727.8|159
1585198800000|2020-03-26 05:00:00|733.1|730.3|732.4|729.6|734.9|732.1|731.1|728.3|234
1585202400000|2020-03-26 06:00:00|732.8|730|729.7|726.9|733.9|731.1|728.6|725.8|190
1585206000000|2020-03-26 07:00:00|729.8|727|723.4|720.6|734|731.2|720.7|717.9|513
1585209600000|2020-03-26 08:00:00|724|721.2|718.9|712.2|734.1|729.6|708.1|701.3|1885
1585213200000|2020-03-26 09:00:00|719.1|716|727.7|723.2|736.7|733.4|715.8|707.5|1511
1585216800000|2020-03-26 10:00:00|728.1|723.6|726|722.4|735.5|731|721.3|713.9|1235
1585220400000|2020-03-26 11:00:00|726.8|722.3|729.2|723.9|734.9|730.6|714.4|707.2|1146
1585224000000|2020-03-26 12:00:00|729.3|723.8|742.5|739|743|739.4|726.2|721.8|708
1585227600000|2020-03-26 13:00:00|742.3|738.8|743.4|740.3|748.2|743|735.9|730.7|1400
1585231200000|2020-03-26 14:00:00|743.6|740.5|741.7|737.9|748.6|743.1|737.3|729.9|1533
1585234800000|2020-03-26 15:00:00|741.9|738.1|742.2|737.6|748.2|741.6|737.8|730.6|904
1585238400000|2020-03-26 16:00:00|742.3|737.5|740|735.7|745.8|738.2|735.8|733|763
1585242000000|2020-03-26 17:00:00|739.6|735|737.2|734.4|740.9|739.1|733.8|730.1|601
1585245600000|2020-03-26 18:00:00|737.3|734.5|739.2|733.3|739.8|734.7|730.9|726.8|389
1585249200000|2020-03-26 19:00:00|739.1|733.2|740.7|733.6|741|734.6|736|730.2|417
1585252800000|2020-03-26 20:00:00|740|734.1|749.5|733.9|749.5|736.5|739.2|733.9|169
1585260000000|2020-03-26 22:00:00|746.8|735.3|743.7|740.1|746.8|740.5|739.3|735.1|422
1585263600000|2020-03-26 23:00:00|743.8|740.2|745.9|742.6|746|742.7|738.9|734.2|344
1585267200000|2020-03-27 00:00:00|746.4|743.1|739.3|736|748.8|743.1|737.4|733.6|814
1585270800000|2020-03-27 01:00:00|739.7|735.9|740.1|736.3|744|740.7|737.9|734.9|899
1585274400000|2020-03-27 02:00:00|740.2|736.4|744.2|740.8|746.5|743.4|738.9|735.8|617
1585278000000|2020-03-27 03:00:00|744.3|741|744.3|741|747.7|743.8|743|739.2|475
1585281600000|2020-03-27 04:00:00|744.1|740.9|747.7|743.7|750.4|745.5|742.8|739.5|794
1585285200000|2020-03-27 05:00:00|747.5|743.6|752.2|749|753.7|750.6|746.4|742.4|716
1585288800000|2020-03-27 06:00:00|752.8|749.6|753.9|749.6|759.6|755.7|748.5|745|1085
1585292400000|2020-03-27 07:00:00|753.8|749.5|750.8|747.5|755.9|752.7|747.8|744.6|993
1585296000000|2020-03-27 08:00:00|750.7|747.4|745.6|742.6|752.1|748.7|744.4|741.4|700
1585299600000|2020-03-27 09:00:00|745.9|742.8|739.2|735.9|746.1|743.1|737.1|734.1|811
1585303200000|2020-03-27 10:00:00|739.3|736|744.9|740.3|750.3|744.5|739.3|736|343
1585306800000|2020-03-27 11:00:00|744.8|740.2|738.9|733.4|748.6|744.7|735.6|730.8|494
1585310400000|2020-03-27 12:00:00|739|733.6|741.6|733.1|746.7|738.9|735.4|730|1143
1585314000000|2020-03-27 13:00:00|741.7|733.3|742.2|737.2|748.2|740.7|733.6|729.7|1483
1585317600000|2020-03-27 14:00:00|741.9|737.1|742.6|738.2|750|742.1|735.7|731.9|1862
1585321200000|2020-03-27 15:00:00|745.4|738.6|741.7|738.9|749|743.5|739.7|736.5|1277
1585324800000|2020-03-27 16:00:00|744.9|739.3|749.3|744.5|754.2|748.3|740.8|737.4|1263
1585328400000|2020-03-27 17:00:00|746.1|743.1|749.6|744|752.4|747.1|742.3|739.1|1339
1585332000000|2020-03-27 18:00:00|750.5|744.7|749.1|744.8|752.1|746.8|742.9|739.6|997
1585335600000|2020-03-27 19:00:00|751.8|744.5|745.8|741.5|753.3|746.8|744.6|739.3|748
1585339200000|2020-03-27 20:00:00|744.4|740.3|755.1|739.1|755.5|745.6|744.2|736.2|549
1585519200000|2020-03-29 22:00:00|746.7|740.6|742.2|738.7|751.4|746.2|739|734.8|565
1585522800000|2020-03-29 23:00:00|742|738.4|747|743.3|748.1|745.3|741.7|738.4|323
1585526400000|2020-03-30 00:00:00|746.9|743.2|737.8|734.8|748|744.4|737.8|734.4|445
1585530000000|2020-03-30 01:00:00|737.7|734.5|727.4|723.6|737.7|734.8|727.1|723.2|553
1585533600000|2020-03-30 02:00:00|727.2|723.4|724.6|721|728.3|724.4|717.9|713.8|564
1585537200000|2020-03-30 03:00:00|724|720.9|723|718.4|725.7|722.3|718.9|714.6|279
1585540800000|2020-03-30 04:00:00|723.3|718.8|722.7|719.2|724.3|720.5|722|718.1|513
1585544400000|2020-03-30 05:00:00|722.8|719.3|723.8|720|726.5|722.3|719|715.2|472
1585548000000|2020-03-30 06:00:00|724.1|720.3|723.7|720.4|729.3|725.1|720.9|717.7|576
1585551600000|2020-03-30 07:00:00|723.8|720.3|722.2|718.2|724.7|720.8|718.5|714.5|427
1585555200000|2020-03-30 08:00:00|722.1|718.1|728.3|725.5|728.5|725.5|721.9|718|213
1585558800000|2020-03-30 09:00:00|731.2|726.5|730.6|726.9|733.1|730.5|729|723.1|413
1585562400000|2020-03-30 10:00:00|730.7|727.8|730.2|726.6|731.5|728.7|727.6|723.6|553
1585566000000|2020-03-30 11:00:00|730.3|726.9|731.7|728.4|734|730.6|729.5|726.3|674
1585569600000|2020-03-30 12:00:00|731.6|728.3|725.9|722.9|733|729.5|719.9|715.9|1332
1585573200000|2020-03-30 13:00:00|725.8|722.6|735.7|731.6|737.7|734.6|725.7|722.4|1674
1585576800000|2020-03-30 14:00:00|736.7|728.7|722.1|716.8|736.7|731.8|721.8|716|1881
1585580400000|2020-03-30 15:00:00|722.2|718.9|733.2|728.3|734.7|731.4|722.2|717.3|1483
1585584000000|2020-03-30 16:00:00|733.3|730.1|724.8|719.7|735.2|732.1|723.6|718.1|1532
1585587600000|2020-03-30 17:00:00|724.7|719.8|722.7|719.9|729.5|726.7|722.2|717.1|1558
1585591200000|2020-03-30 18:00:00|722.4|718.3|720.9|716.7|723.7|720.9|719.8|714.9|1168
1585594800000|2020-03-30 19:00:00|721.3|717|726.8|721.6|727.3|724.1|720.9|715.4|788
1585598400000|2020-03-30 20:00:00|726.7|721.3|730.2|725.2|730.2|726|725.5|719.8|584
1585605600000|2020-03-30 22:00:00|731.1|724.9|729.9|727.1|733|729.6|727.6|724.9|143
1585609200000|2020-03-30 23:00:00|729.8|727|730.2|726.5|731.7|728.9|727.4|724.6|102
1585612800000|2020-03-31 00:00:00|729.1|726.3|733.7|730.9|734|731.2|728.6|725.1|291
1585616400000|2020-03-31 01:00:00|733.8|731|733.6|730.8|740|737.2|729.9|727.3|579
1585620000000|2020-03-31 02:00:00|733.7|730.9|732.1|729.3|738.4|735.6|731.3|728.8|280
1585623600000|2020-03-31 03:00:00|731.8|730|732.8|730|735.2|733|730.1|727.3|179
1585627200000|2020-03-31 04:00:00|732.9|730.1|731.1|728.3|733.4|730.6|729.4|726.6|159
1585630800000|2020-03-31 05:00:00|730.9|728.1|731.2|729.4|734.1|731.2|730.2|727.4|191
1585634400000|2020-03-31 06:00:00|731.5|728.7|728.8|726|732.9|730.1|727.7|724.9|258
1585638000000|2020-03-31 07:00:00|728.9|726.1|726.4|723.6|729.3|726.5|725.3|720.2|858
1585641600000|2020-03-31 08:00:00|726.2|722|729|724.7|730|727.2|721.2|717|764
1585645200000|2020-03-31 09:00:00|729.1|725.1|725.8|723|731|728.1|724|720.7|1015
1585648800000|2020-03-31 10:00:00|725.5|722.6|722.7|719.7|727.1|724.3|719.4|716.3|964
1585652400000|2020-03-31 11:00:00|723.2|719.4|720.3|716.9|724.2|721.4|718.8|715.8|857
1585656000000|2020-03-31 12:00:00|720.5|717.7|729.1|726.3|730.6|728.2|720|716.8|1485
1585659600000|2020-03-31 13:00:00|728.8|726|730.5|724.3|733.1|730.2|727.7|723.3|1262
1585663200000|2020-03-31 14:00:00|730.6|723.7|737|734|737.8|734.8|729.5|723.3|1596
1585666800000|2020-03-31 15:00:00|736.9|734.1|735.2|732.4|739.8|736.7|731.6|728.8|1273
1585670400000|2020-03-31 16:00:00|735.4|732.6|731.2|728.4|735.4|732.6|729.8|724.8|928
1585674000000|2020-03-31 17:00:00|731.1|728.3|725.3|722.5|733.8|731.5|719.8|715.6|1385
1585677600000|2020-03-31 18:00:00|725.4|722.6|726.9|724.1|727.2|724.4|724.4|721.7|411
1585681200000|2020-03-31 19:00:00|727|724.2|724.9|723.1|730.5|725.3|723.4|720.6|237
1585684800000|2020-03-31 20:00:00|724.8|723|723.6|718.2|725.8|723|723.1|717.8|208
1585692000000|2020-03-31 22:00:00|722|720.2|721.5|718.7|722.9|720.2|719.5|716.7|181
1585695600000|2020-03-31 23:00:00|722.3|719.5|719.9|717.1|723|720.2|719.2|716.3|209
1585699200000|2020-04-01 00:00:00|720|717.2|726|723.2|728.5|725.7|718.8|715.8|265
1585702800000|2020-04-01 01:00:00|726.8|724|724.5|721.7|729.3|726.5|723.5|720.7|319
1585706400000|2020-04-01 02:00:00|724.4|721.6|730.1|726.7|730.3|727.1|723.9|721.1|278
1585710000000|2020-04-01 03:00:00|730|726.6|730.1|726.8|731.1|727.8|729.2|725.6|157
1585713600000|2020-04-01 04:00:00|730.2|726.9|728|725.2|730.3|727.1|727.8|725|145
1585717200000|2020-04-01 05:00:00|727.9|725.1|725|722.2|729.9|727.1|723.2|720.4|288
1585720800000|2020-04-01 06:00:00|725.1|722.3|723.3|720.5|725.3|722.5|721|718.2|354
1585724400000|2020-04-01 07:00:00|723.4|720.6|724.9|722.1|727.1|724.3|721|718.9|438
1585728000000|2020-04-01 08:00:00|724.8|722|724.5|721.7|726|723.2|721.6|718.8|325
1585731600000|2020-04-01 09:00:00|724.4|721.6|725.1|722.3|728.9|724.6|722.8|720|203
1585735200000|2020-04-01 10:00:00|724.9|722.1|723|720.2|727.9|725.1|722.2|719.9|184
1585738800000|2020-04-01 11:00:00|723.1|720.3|718.5|715.7|723.2|720.4|715.1|712.3|338
1585742400000|2020-04-01 12:00:00|718.4|715.6|713.8|709.5|721.5|718.7|710.6|707.3|800
1585746000000|2020-04-01 13:00:00|712.2|709.4|716.9|712.3|718.7|715.9|704.6|701.2|1003
1585749600000|2020-04-01 14:00:00|717.3|712.2|727.2|724.4|729.1|726.3|713.8|711|775
1585753200000|2020-04-01 15:00:00|727.3|724.5|725|722.2|728.9|726.1|723.6|720.8|630
1585756800000|2020-04-01 16:00:00|725.1|722.3|723.1|720.3|727.6|724.8|722.5|719.7|471
1585760400000|2020-04-01 17:00:00|723|720.2|718.7|715.4|723|720.2|714.6|711.6|505
1585764000000|2020-04-01 18:00:00|718.8|715.5|720.7|717.2|721.1|717.6|717.7|714.8|251
1585767600000|2020-04-01 19:00:00|720.8|717.3|721.1|717.6|723|719.2|719.3|715.9|247
1585771200000|2020-04-01 20:00:00|720.7|717.7|723.3|717.8|723.5|719.2|719.8|716.4|224
1585778400000|2020-04-01 22:00:00|729|713.3|722.5|719.7|729|720.8|720|713.3|253
1585782000000|2020-04-01 23:00:00|722.4|719.6|721.9|719.1|723.5|720.7|721.3|718.5|120
1585785600000|2020-04-02 00:00:00|722|719.2|717.1|714.3|723.3|720.5|717.1|714.3|186
1585789200000|2020-04-02 01:00:00|717.3|714.5|717.5|714.7|719.8|717|715.4|712.6|268
1585792800000|2020-04-02 02:00:00|718|715.2|720.7|717.9|722.3|719.5|717.5|714.7|150
1585796400000|2020-04-02 03:00:00|720.6|717.8|722.6|719.8|725.1|722.3|719.8|717|125
1585800000000|2020-04-02 04:00:00|722.5|719.7|722.6|719.8|723.6|720.8|721.8|719|71
1585803600000|2020-04-02 05:00:00|722.4|719.6|727.6|724.8|728.9|724.9|720.7|717.9|235
1585807200000|2020-04-02 06:00:00|727.5|724.7|734.3|731.5|737.2|732.2|726|718.5|483
1585810800000|2020-04-02 07:00:00|734.1|731.3|726.5|723.7|738.7|733.6|726|723.4|970
1585814400000|2020-04-02 08:00:00|727.8|724.1|727.8|724.6|731.2|728|723.4|720.6|721
1585818000000|2020-04-02 09:00:00|728.1|725.3|728.4|725.6|731.5|728.7|727.2|723.9|525
1585821600000|2020-04-02 10:00:00|728.3|725.5|723.4|720.6|728.3|725.7|722.6|719.8|493
1585825200000|2020-04-02 11:00:00|723.2|720.4|726|723.2|726.4|723.6|723.2|720.3|601
1585828800000|2020-04-02 12:00:00|725.8|723|728.3|725.4|737.1|731.7|723.8|721|1566
1585832400000|2020-04-02 13:00:00|728.4|725.3|723.4|718.2|731.4|728.6|718.2|715.1|1671
1585836000000|2020-04-02 14:00:00|723.5|718.7|729.9|726.8|733.7|730.9|723.2|718.7|1857
1585839600000|2020-04-02 15:00:00|730|726.7|728.6|725.8|730.9|727.7|727.3|723.8|1152
1585843200000|2020-04-02 16:00:00|728.7|725.9|730.9|727.9|731|728.2|727.1|723.5|1079
1585846800000|2020-04-02 17:00:00|731|728.2|732.2|729.4|734.9|730.4|729.7|726|1405
1585850400000|2020-04-02 18:00:00|731.8|728.7|731.9|728.5|733.2|729.8|729.3|725.4|1201
1585854000000|2020-04-02 19:00:00|732.1|728.7|733.4|729.6|734.5|731.1|731.8|727.5|897
1585857600000|2020-04-02 20:00:00|733.2|730.4|733.1|729|733.7|730.8|731.9|728.1|512
1585864800000|2020-04-02 22:00:00|739.3|723.6|732.1|729.3|739.4|730.7|731.7|723.5|98
1585868400000|2020-04-02 23:00:00|732.2|729.4|731.7|728.9|734.3|730|730.8|727.6|107
1585872000000|2020-04-03 00:00:00|731.6|728.8|729.2|726.4|735|730.4|728.6|725|429
1585875600000|2020-04-03 01:00:00|731|725.4|728.5|725.7|732.6|727.8|727.9|723.8|679
1585879200000|2020-04-03 02:00:00|728.6|725.8|729.1|726.3|731.9|726.7|726.9|723.3|453
1585882800000|2020-04-03 03:00:00|729.2|726.4|728.5|725.7|730.3|727.5|728.1|725.3|137
1585886400000|2020-04-03 04:00:00|728.4|725.6|727.4|724.6|729.1|726.3|727.1|724.3|75
1585890000000|2020-04-03 05:00:00|727.3|724.5|726.9|724.1|727.9|725.1|725.3|722.5|158
1585893600000|2020-04-03 06:00:00|727|724.2|726.3|723.5|728.3|725.5|724.7|721.9|171
1585897200000|2020-04-03 07:00:00|726.4|723.6|726.7|723.9|727.1|724.3|723.8|721|214
1585900800000|2020-04-03 08:00:00|726.8|724|718.9|716.1|727.3|724.7|718.9|716.1|466
1585904400000|2020-04-03 09:00:00|718.8|716|723.4|719.8|724.1|721.3|718|713.2|854
1585908000000|2020-04-03 10:00:00|723.8|719.3|722.5|717.9|726.9|724.1|722.4|717.4|719
1585911600000|2020-04-03 11:00:00|722.8|720|727.8|724.1|728.3|725.4|721.6|716.5|656
1585915200000|2020-04-03 12:00:00|728.1|724.5|716|711.9|729.5|726.7|713.8|710.1|1640
1585918800000|2020-04-03 13:00:00|715.6|711.6|722.7|716.5|726.6|723|715.2|710.5|1842
1585922400000|2020-04-03 14:00:00|722.5|715.3|722.5|718|724.2|721.2|715.8|711.9|1501
1585926000000|2020-04-03 15:00:00|722.4|717.8|719.8|716.2|723.1|719.9|717.1|713.1|1512
1585929600000|2020-04-03 16:00:00|719.7|715.8|720.8|717.8|723.3|720.4|718.5|715|1150
1585933200000|2020-04-03 17:00:00|720.7|717.4|721.8|718.9|724.7|721|719.7|716.6|1062
1585936800000|2020-04-03 18:00:00|721.9|719.1|726.8|722.8|726.9|723.8|719.5|716.6|1040
1585940400000|2020-04-03 19:00:00|726.9|723.1|726.6|722.2|727.9|724.7|725.4|720.9|1001
1585944000000|2020-04-03 20:00:00|726.8|723.5|734.4|718.4|734.4|724.6|725.2|718|645
1586124000000|2020-04-05 22:00:00|728.1|725|725.2|722.4|728.6|725.8|721.9|719.1|293
1586127600000|2020-04-05 23:00:00|725.1|722.3|727.6|724.8|728|725.2|723.4|720.6|202
1586131200000|2020-04-06 00:00:00|727.9|725|740.8|738|742.7|739.9|726.4|723.6|824
1586134800000|2020-04-06 01:00:00|740.9|738.1|732.4|729.6|740.9|738.1|729.7|726.9|363
1586138400000|2020-04-06 02:00:00|732.5|729.7|732.5|729.7|733.1|730.3|728.5|725.7|250
1586142000000|2020-04-06 03:00:00|732.2|729.4|730.8|728|733.4|730.6|730.6|727.8|110
1586145600000|2020-04-06 04:00:00|730.9|728.1|730.4|727.6|731.5|728.7|728.6|725.8|98
1586149200000|2020-04-06 05:00:00|730.5|727.7|735.1|732.3|735.8|733|730.1|727.3|243
1586152800000|2020-04-06 06:00:00|735|732.2|732.4|729.6|738.9|736.1|732.3|729.5|433
1586156400000|2020-04-06 07:00:00|732.5|729.7|738.2|735.4|740.8|736.3|732.4|729.6|941
1586160000000|2020-04-06 08:00:00|737.9|735.1|738.7|735.9|738.7|736|731.8|729.2|768
1586163600000|2020-04-06 09:00:00|738|736.2|734.3|732.5|739.3|737.1|733.6|730.8|611
1586167200000|2020-04-06 10:00:00|734.6|731.8|732.9|730.1|735.7|733.5|731|728.2|525
1586170800000|2020-04-06 11:00:00|732.7|729.9|733.8|731|735.8|733|731.1|728.4|430
1586174400000|2020-04-06 12:00:00|733.7|730.9|733.4|731.6|735.1|732.3|729.1|727.3|870
1586178000000|2020-04-06 13:00:00|733.5|731.7|735.4|732.6|736.3|733.6|727.7|725|1389
1586181600000|2020-04-06 14:00:00|735.6|732.8|735.4|732.6|737|734.4|731|727.3|1972
1586185200000|2020-04-06 15:00:00|735.2|732|734.5|730.5|737.3|735.3|734.1|730.3|1257
1586188800000|2020-04-06 16:00:00|734.6|731.8|732.8|731|736.3|734.3|732.3|728.5|1344
1586192400000|2020-04-06 17:00:00|733.1|729.7|739.7|737.9|739.9|737.9|732.3|728.7|1761
1586196000000|2020-04-06 18:00:00|739.5|735.9|742.5|739.7|742.8|739.9|738.3|733.3|1291
1586199600000|2020-04-06 19:00:00|742.3|738|744|738.9|745.1|742.2|742.2|737.1|1398
1586203200000|2020-04-06 20:00:00|743.7|741.2|742.4|737.9|744.3|741.5|740.1|735.1|605
1586210400000|2020-04-06 22:00:00|742.8|741|746.2|743.4|746.5|743.7|740.3|737.5|220
1586214000000|2020-04-06 23:00:00|746.1|743.3|749.3|744.9|753.8|749.6|744.5|738|863
1586217600000|2020-04-07 00:00:00|749.4|745.1|744.1|739.6|753.1|748.8|741.8|734.7|694
1586221200000|2020-04-07 01:00:00|744.2|739.7|742.2|738.1|745.3|740.8|738.5|734.2|630
1586224800000|2020-04-07 02:00:00|742.1|737.7|737.8|733.7|742.1|737.7|734.8|730.8|434
1586228400000|2020-04-07 03:00:00|738.1|734|737.5|734.6|742.2|737|736.6|732.7|313
1586232000000|2020-04-07 04:00:00|737.4|734.5|741.9|738.9|742.6|739.7|736.9|734|239
1586235600000|2020-04-07 05:00:00|742|739|746.9|743.8|748.8|745.7|741.7|738.7|359
1586239200000|2020-04-07 06:00:00|746.8|743.7|749.6|746.7|750.2|747.3|744.4|741.4|369
1586242800000|2020-04-07 07:00:00|749.9|747|742.9|739.9|752.2|749.4|742.4|739.4|704
1586246400000|2020-04-07 08:00:00|743.1|740.2|749.6|746.8|750.4|747.6|742.8|739.6|373
1586250000000|2020-04-07 09:00:00|750.5|747.1|746.5|743.7|752.1|749.3|746.5|743.7|224
1586253600000|2020-04-07 10:00:00|746.4|743.6|748.3|745.5|749.9|747.1|745|742.2|232
1586257200000|2020-04-07 11:00:00|748.2|745.4|744.1|741.3|748.9|746.1|743.8|741|243
1586260800000|2020-04-07 12:00:00|744.2|741.4|742.1|739.3|746.1|743.3|741.8|739|435
1586264400000|2020-04-07 13:00:00|741.9|739.1|740.8|736.8|744.3|741.5|737.6|734.8|590
1586268000000|2020-04-07 14:00:00|740.9|737|741.5|738.7|746.7|743.9|737.9|735.1|620
1586271600000|2020-04-07 15:00:00|741.1|738.3|746.1|743.3|750|747.2|740.4|737.6|517
1586275200000|2020-04-07 16:00:00|746.3|743.5|743.2|740.4|749.9|747.1|742.3|739.5|501
1586278800000|2020-04-07 17:00:00|743.1|740.3|742.7|739.9|749.4|747.6|741.7|738.9|650
1586282400000|2020-04-07 18:00:00|742.6|739.8|739.1|736.3|743.5|740.7|737.6|734.8|350
1586286000000|2020-04-07 19:00:00|738.9|736.1|742.2|739.4|743.8|741|736.7|733.9|344
1586289600000|2020-04-07 20:00:00|742.3|739.2|741.3|736.2|742.4|739.3|739.7|736.2|236
1586296800000|2020-04-07 22:00:00|738.9|735.7|739.9|737.1|742|739.1|738.9|735.7|81
1586300400000|2020-04-07 23:00:00|741.9|739.1|741.3|738.5|743.1|740.3|740.5|737.7|87
1586304000000|2020-04-08 00:00:00|740.8|738|733.9|731.1|741.2|738.4|733.2|729.6|330
1586307600000|2020-04-08 01:00:00|733.8|731|738.4|735.6|739.6|736.7|733.2|730.4|376
1586311200000|2020-04-08 02:00:00|738.3|735.5|740.5|737.7|741.1|738.3|737.8|735|116
1586314800000|2020-04-08 03:00:00|739.7|736.9|741.7|738.9|742|739.2|738.1|735.3|55
1586318400000|2020-04-08 04:00:00|742.3|739.5|746.5|743.7|746.7|743.9|742|739.2|147
1586322000000|2020-04-08 05:00:00|746.4|743.6|744.6|741.8|749.4|746.6|743.2|740.4|308
1586325600000|2020-04-08 06:00:00|744.5|741.7|743.3|740.5|744.6|741.8|738.4|735.6|357
1586329200000|2020-04-08 07:00:00|743.4|740.6|744.7|741.9|746.1|743.6|740.7|737.9|312
1586332800000|2020-04-08 08:00:00|744.8|742|739.1|735.1|744.9|742.1|736.9|733.5|536
1586336400000|2020-04-08 09:00:00|739.5|736.7|741.6|738.8|742.9|740.1|738.8|734.9|634
1586340000000|2020-04-08 10:00:00|741.3|738.1|741.3|738.5|743.1|740.3|739.7|736.3|739
1586343600000|2020-04-08 11:00:00|741|738|741.8|739|742.6|739.8|739.7|736.2|879
1586347200000|2020-04-08 12:00:00|741.5|737.9|744.6|741.7|746.4|743.6|739.4|736.3|1164
1586350800000|2020-04-08 13:00:00|744.5|741.6|738|732.6|761.3|758.2|737.9|732.4|2019
1586354400000|2020-04-08 14:00:00|737.9|734.9|738|735.1|740.6|737.4|735.8|730.8|1426
1586358000000|2020-04-08 15:00:00|737.9|733.1|734.9|732|739|735.1|734.6|728.9|1362
1586361600000|2020-04-08 16:00:00|735|730.4|739.3|733.5|741.6|736.3|734.8|729.7|1204
1586365200000|2020-04-08 17:00:00|739.7|732.5|736.6|730.4|740.7|735.9|727.3|721.1|2161
1586368800000|2020-04-08 18:00:00|736.7|727.5|739.3|736.5|741.1|736.7|733.9|727.3|859
1586372400000|2020-04-08 19:00:00|740.6|733.6|738.5|732.6|741.3|737.1|737.1|730.7|732
1586376000000|2020-04-08 20:00:00|737.6|734.8|734.9|731.2|740|735.9|734.3|729.9|658
1586383200000|2020-04-08 22:00:00|736.7|733.9|737.4|734.6|738.4|735.6|734.5|732.3|116
1586386800000|2020-04-08 23:00:00|736.6|733.8|737.6|734.8|738|735.2|735.3|732.2|65
1586390400000|2020-04-09 00:00:00|737.5|734.7|738.9|736.1|740|737.2|736.8|734|114
1586394000000|2020-04-09 01:00:00|739.2|736.4|736.6|733.8|739.7|736.9|735.2|732.4|226
1586397600000|2020-04-09 02:00:00|736.5|733.7|736.7|733.9|737.1|734.3|735.4|732.6|150
1586401200000|2020-04-09 03:00:00|735.3|732.5|736|733.2|737|734.2|735.2|732.4|26
1586404800000|2020-04-09 04:00:00|736.6|734.8|735|732.2|736.6|734.8|734.7|731.9|40
1586408400000|2020-04-09 05:00:00|736.6|733.8|739|736.2|739.4|736.6|734.7|731.9|107
1586412000000|2020-04-09 06:00:00|738.9|736.1|741.4|738.1|743.5|739|738.4|735.6|352
1586415600000|2020-04-09 07:00:00|741.1|738.3|744.7|741.9|744.7|741.9|739.2|736|1146
1586419200000|2020-04-09 08:00:00|743.8|740.8|741.2|738.4|746|742.5|738.9|736|746
1586422800000|2020-04-09 09:00:00|741|738.2|738.1|736.3|742.9|740|737.9|735.7|580
1586426400000|2020-04-09 10:00:00|738.2|736.4|738.4|736.6|740.4|738.4|736.3|733.9|649
1586430000000|2020-04-09 11:00:00|738.2|736.4|735.2|732.4|740.3|737.5|730.7|728.9|740
1586433600000|2020-04-09 12:00:00|734.9|732.1|742|739.2|744.4|740.4|731.5|728.5|1596
1586437200000|2020-04-09 13:00:00|742.4|739.6|750.6|743.1|751.1|747.2|738|735.2|1966
1586440800000|2020-04-09 14:00:00|750.4|744.2|747.2|744.4|750.7|747.2|737.8|734.7|2163
1586444400000|2020-04-09 15:00:00|746.3|743.5|744.9|742.1|748.6|744.8|742|739.2|1371
1586448000000|2020-04-09 16:00:00|744.3|741.5|746.5|744.7|751.7|748.9|743.8|741|1430
1586451600000|2020-04-09 17:00:00|746.4|744.6|748.7|746.9|756.9|754.6|746.4|744.6|1405
1586455200000|2020-04-09 18:00:00|748.6|746.8|743.2|741.4|748.8|747|742|740.2|806
1586458800000|2020-04-09 19:00:00|743.1|741.3|745.4|743.6|745.8|744|741.8|740|909
1586462400000|2020-04-09 20:00:00|746|743.2|753.5|746.7|753.5|749.2|745.4|742.6|275
1586728800000|2020-04-12 22:00:00|756|752.9|746.6|743.8|756.7|753.6|744.9|743|364
1586732400000|2020-04-12 23:00:00|746.4|743.6|749.7|746.9|752.8|750|746.2|743.4|242
1586736000000|2020-04-13 00:00:00|749.2|746.4|750.9|748.1|752.5|749.7|748.5|745.7|237
1586739600000|2020-04-13 01:00:00|750.7|747.9|745.2|743.4|752.8|751|744.8|743|460
1586743200000|2020-04-13 02:00:00|745.4|743.6|745|743.2|746.5|744.7|742|740.2|321
1586746800000|2020-04-13 03:00:00|745.1|743.3|746.8|745|746.8|745|744|741.8|165
1586750400000|2020-04-13 04:00:00|746.7|744.9|747.1|745.3|748.3|746.1|745.7|743.6|112
1586754000000|2020-04-13 05:00:00|746.7|744.9|747.5|745.7|748.2|746.2|745.8|744|112
1586757600000|2020-04-13 06:00:00|747.2|745.4|749.6|746.8|750.4|748.6|746.2|744.4|300
1586761200000|2020-04-13 07:00:00|749.3|746.5|747.7|744.9|749.6|746.8|745.4|742.6|266
1586764800000|2020-04-13 08:00:00|747.9|745.1|749.5|746.7|749.7|746.9|745.5|742.7|189
1586768400000|2020-04-13 09:00:00|749.6|746.8|747.9|745.1|750.3|747.5|747.9|745.1|141
1586772000000|2020-04-13 10:00:00|748|745.2|748|745.2|749.2|746.4|745.7|742.9|194
1586775600000|2020-04-13 11:00:00|747.9|745.1|752.5|749.7|753.4|750.6|747.7|744.9|258
1586779200000|2020-04-13 12:00:00|752.6|749.8|745.3|742.5|754.2|751.4|745|742.2|434
1586782800000|2020-04-13 13:00:00|745.2|742.4|744.7|741.9|748.9|746.1|741.6|738.8|657
1586786400000|2020-04-13 14:00:00|744.6|741.8|744.8|742|746.4|743.6|742.2|739.4|512
1586790000000|2020-04-13 15:00:00|744.6|741.8|750.7|747.9|753.9|751.1|744|741.2|597
1586793600000|2020-04-13 16:00:00|750.6|747.8|750|747.2|750.7|747.9|746.8|744|428
1586797200000|2020-04-13 17:00:00|750.3|747.5|750.3|748.5|751.1|749.3|746.9|744.6|367
1586800800000|2020-04-13 18:00:00|750.2|748.4|751.8|750|753.3|751.4|748.8|747|428
1586804400000|2020-04-13 19:00:00|751.9|750.1|753.3|751.5|753.6|751.8|749.4|747|270
1586808000000|2020-04-13 20:00:00|753.5|751.7|752.6|749.8|753.7|751.8|750.9|748.3|138
1586815200000|2020-04-13 22:00:00|759.8|743.8|752.5|749.7|759.8|750.2|749.2|743.8|275
1586818800000|2020-04-13 23:00:00|752.4|749.6|751.5|748.7|754.1|751.3|750.8|748|150
1586822400000|2020-04-14 00:00:00|752.3|748.9|753.1|749.6|757.2|753.9|751.6|748.2|419
1586826000000|2020-04-14 01:00:00|752.7|749.9|761.8|755.6|764.2|758.3|752.4|749.2|549
1586829600000|2020-04-14 02:00:00|762.2|756|760.1|752.9|764|758.2|758.5|751.2|557
1586833200000|2020-04-14 03:00:00|760.2|752.8|762.7|755.5|764|756.7|759|751.7|292
1586836800000|2020-04-14 04:00:00|762.2|754.9|768.3|761|768.3|761.8|758.8|751.1|297
1586840400000|2020-04-14 05:00:00|768|760.9|760.9|752.3|768.1|761|756.6|752.1|342
1586844000000|2020-04-14 06:00:00|761|753|757.7|749.6|761.4|753.4|756.3|748.2|354
1586847600000|2020-04-14 07:00:00|757.6|749.5|771.2|762.7|777.2|770.1|756.5|748.6|1261
1586851200000|2020-04-14 08:00:00|770.7|762.6|770.3|761.2|786.4|776.8|766|759.6|1698
1586854800000|2020-04-14 09:00:00|770|762.6|769.9|764.5|777.8|771.1|758.4|751.1|1510
1586858400000|2020-04-14 10:00:00|771.1|763.7|766.7|759.7|774.6|770.6|764.5|757.5|1306
1586862000000|2020-04-14 11:00:00|767|759.6|777.1|771.3|780.7|776.9|765.9|756.8|1667
1586865600000|2020-04-14 12:00:00|780.8|771.4|785.6|777.7|791.6|783.7|773.8|767.7|2838
1586869200000|2020-04-14 13:00:00|785.7|777.8|791.6|784.5|796.1|787.1|771.8|763.1|1748
1586872800000|2020-04-14 14:00:00|791.7|780.5|782.7|774.9|796.7|790.2|782.4|774.9|1748
1586876400000|2020-04-14 15:00:00|782.8|773.3|781.8|771.1|783.3|774.2|764.7|757.2|1223
1586880000000|2020-04-14 16:00:00|781.7|771|788.5|778.3|794.7|783|781.2|770.9|965
1586883600000|2020-04-14 17:00:00|788.3|778.2|784.7|775.5|789.1|779|782|771.8|809
1586887200000|2020-04-14 18:00:00|784.6|775.4|784.5|775.3|786.5|777.2|782.6|773.5|394
1586890800000|2020-04-14 19:00:00|784.4|775.2|786.3|776.6|786.3|776.6|779.8|770.6|829
1586894400000|2020-04-14 20:00:00|786.5|776.3|788.4|776.1|788.9|777.2|785.1|775|248
1586901600000|2020-04-14 22:00:00|788.3|781.1|785.4|777.8|788.7|782.1|785|777.4|262
1586905200000|2020-04-14 23:00:00|785.5|777.7|786.9|779.6|787.6|780.3|784.1|776.6|171
1586908800000|2020-04-15 00:00:00|786.4|779.5|791.6|784.2|792|784.6|785.3|778.1|420
1586912400000|2020-04-15 01:00:00|791.9|784.4|793.2|785.9|796.2|788.9|791.7|782.5|628
1586916000000|2020-04-15 02:00:00|793.1|785.8|787.4|780.3|793.1|785.8|786.7|779.2|270
1586919600000|2020-04-15 03:00:00|787.7|780.9|793.6|786.4|794|787|787.7|780.7|192
1586923200000|2020-04-15 04:00:00|793.5|785.7|790.6|783.2|795.2|787.4|790.1|782.4|176
1586926800000|2020-04-15 05:00:00|790.2|783|791.8|784.4|792.6|785.3|786.4|780.1|304
1586930400000|2020-04-15 06:00:00|792.2|785.1|779.4|770.7|795.2|786.1|779.4|769.8|784
1586934000000|2020-04-15 07:00:00|778.4|770.8|776.6|769.6|785.3|778.3|769.2|760.2|1511
1586937600000|2020-04-15 08:00:00|776.8|770.1|781.6|778.8|789.2|783|773.2|765.8|1144
1586941200000|2020-04-15 09:00:00|781.7|778.9|785.1|777.4|789.8|782.7|780.7|773.8|924
1586944800000|2020-04-15 10:00:00|782.1|774.5|786.2|779.1|792.5|785.1|781.7|774.2|1593
1586948400000|2020-04-15 11:00:00|786.1|779|785.6|777.7|790.9|782.4|780.9|774|1504
1586952000000|2020-04-15 12:00:00|785.9|777.6|777.6|771.9|787|785.2|770.9|763.8|2897
1586955600000|2020-04-15 13:00:00|777.5|772.2|785.6|773.1|789.1|780.7|774.4|768.4|2575
1586959200000|2020-04-15 14:00:00|785.2|770.8|782|779.2|788.2|779.5|773.7|765.7|2413
1586962800000|2020-04-15 15:00:00|782.5|776.8|784.2|777.1|788.6|786.8|779|773|1734
1586966400000|2020-04-15 16:00:00|783.5|777.5|786.2|777.9|790.4|786.8|782|773.5|1578
1586970000000|2020-04-15 17:00:00|786.1|777.6|780.9|771.8|787.3|783.8|779|769.8|1870
1586973600000|2020-04-15 18:00:00|781.1|770.2|783.7|778.3|785.2|781.4|777.3|770.1|133
1586980800000|2020-04-15 20:00:00|782.5|776.5|782|774.1|782.5|776.5|781.8|774.1|42
1586988000000|2020-04-15 22:00:00|782.6|777.3|778.6|773.4|782.7|777.3|776.8|772.3|182
1586991600000|2020-04-15 23:00:00|778.1|772.9|778.6|775.8|781.9|777.9|777|772.5|223
1586995200000|2020-04-16 00:00:00|779.8|774.7|777.7|772.4|781.7|777|775.8|771.6|506
1586998800000|2020-04-16 01:00:00|777.6|772.3|781|778.2|783.5|779.7|776.3|771.3|383
1587002400000|2020-04-16 02:00:00|782|776.9|782.3|779.5|784.3|780.4|780.2|776|182
1587006000000|2020-04-16 03:00:00|782.1|779.3|783|777.7|784.5|779.3|780.1|776.2|161
1587009600000|2020-04-16 04:00:00|782.9|778.1|786.3|781.2|786.7|781.4|781.7|778|86
1587013200000|2020-04-16 05:00:00|786.2|781.1|786|783.2|790.2|783.2|783|778.2|202
1587016800000|2020-04-16 06:00:00|787|782|790.5|787.7|791.6|788.5|784.5|780.9|558
1587020400000|2020-04-16 07:00:00|790.6|787.8|791|788.2|798.6|792.2|787|780.3|934
1587024000000|2020-04-16 08:00:00|794|786.4|792.4|785.4|796.5|790.6|783.7|780.8|611
1587027600000|2020-04-16 09:00:00|793.9|785.2|789.9|783|794.9|785.4|782.5|777.9|929
1587031200000|2020-04-16 10:00:00|789.7|781.2|791|783.4|797|790.2|786.9|778.1|940
1587034800000|2020-04-16 11:00:00|790.9|784.4|791.9|785.7|796.7|789.5|787.3|779.8|1044
1587038400000|2020-04-16 12:00:00|792|784.8|788.5|785.7|801.5|797.3|787|782|2512
1587042000000|2020-04-16 13:00:00|788.9|786.1|783.5|778|792.9|788|781.9|775.6|1917
1587045600000|2020-04-16 14:00:00|783.6|777.5|784.6|777.3|788.1|784.1|781.5|775.8|2077
1587049200000|2020-04-16 15:00:00|784.7|776.5|787.8|781.3|789.4|786.6|783|776|1698
1587052800000|2020-04-16 16:00:00|787.6|782.1|785.9|779.3|788|785.8|763.7|759.5|1724
1587056400000|2020-04-16 17:00:00|785.8|779.2|788.2|782.7|791.5|786.2|780.2|774.1|2069
1587060000000|2020-04-16 18:00:00|788.5|782.6|788.1|782.4|794|787.2|786.2|772.2|550
1587063600000|2020-04-16 19:00:00|789.9|782.5|794.4|786.6|794.4|786.8|787.3|774.4|439
1587067200000|2020-04-16 20:00:00|792.2|786.4|791.2|785.9|795.5|787.9|783|773.2|422
1587074400000|2020-04-16 22:00:00|791.7|788.9|791.4|786|796.9|791|783.3|777.2|775
1587078000000|2020-04-16 23:00:00|791.6|786.2|787.5|782.1|795.9|788|787.1|781.6|417
1587081600000|2020-04-17 00:00:00|787.6|782.2|790.1|784.6|793.2|787.8|786.2|781|542
1587085200000|2020-04-17 01:00:00|790.3|785.4|783.2|777.5|794.7|788|782.4|776.7|712
1587088800000|2020-04-17 02:00:00|783.4|777.7|782.1|776.4|784.6|778.5|778.8|773.4|471
1587092400000|2020-04-17 03:00:00|781.9|776.3|780.4|774.9|782.8|777.2|778|770.3|293
1587096000000|2020-04-17 04:00:00|780.5|774.6|779.3|773.9|784.3|777.8|778.4|773.1|276
1587099600000|2020-04-17 05:00:00|779.4|774|777.9|775.1|786.6|782.2|775.8|773|436
1587103200000|2020-04-17 06:00:00|777.8|775|783.6|780.8|784.1|781.3|773.6|769.1|669
1587106800000|2020-04-17 07:00:00|783.7|780.9|780.4|777.6|785.4|781.9|777.7|773.7|520
1587110400000|2020-04-17 08:00:00|780.5|777.7|779.3|769|783.1|777.8|774.8|767.7|698
1587114000000|2020-04-17 09:00:00|778|771.5|776.4|770.1|780.9|775.9|772.3|765.7|1346
1587117600000|2020-04-17 10:00:00|778.2|769.3|781.1|771.7|782.8|774.3|771.4|767.6|1258
1587121200000|2020-04-17 11:00:00|775.7|772.9|773.8|771|782.8|774.9|772.6|768.2|1164
1587124800000|2020-04-17 12:00:00|773.4|770.6|781.7|778.9|783.9|781.1|773.4|770.6|1493
1587128400000|2020-04-17 13:00:00|781.6|778.8|781.7|778.9|783.2|780.9|779.4|776.6|1407
1587132000000|2020-04-17 14:00:00|780.9|778.1|775.1|772.3|781.8|780|770.9|768.8|1598
1587135600000|2020-04-17 15:00:00|774.9|773.3|772.2|769.4|780.3|774.3|771.7|765.5|1218
1587139200000|2020-04-17 16:00:00|775.5|766.8|774|763.7|776.9|770.6|769.7|762.8|1550
1587142800000|2020-04-17 17:00:00|772.6|766.9|777.1|774.3|778.8|775.9|770|762.7|1480
1587146400000|2020-04-17 18:00:00|777.2|768|776.8|765.7|777.6|774.5|775.2|764.8|798
1587150000000|2020-04-17 19:00:00|776.6|767.6|778.1|775.3|778.9|776.1|775.5|764.3|512
1587153600000|2020-04-17 20:00:00|778.1|774.6|782.2|774.5|782.7|775.5|777.4|772.8|263
1587333600000|2020-04-19 22:00:00|777.5|774.4|775.7|771|779.6|776.5|775.3|770.7|252
1587337200000|2020-04-19 23:00:00|775|771.9|775|770.6|776.6|773.2|773.3|769.2|227
1587340800000|2020-04-20 00:00:00|774.1|771.3|775.3|772.5|777.2|773.2|772.4|769.2|274
1587344400000|2020-04-20 01:00:00|775.2|772.4|780.6|776.2|780.7|776.2|774.1|769.4|380
1587348000000|2020-04-20 02:00:00|780.9|776.5|781.2|776.9|784.4|780.6|780.4|776.2|427
1587351600000|2020-04-20 03:00:00|781.3|777.2|782.3|779.5|784.7|780.6|781.1|776.5|222
1587355200000|2020-04-20 04:00:00|783.2|778.9|781.7|776.1|786.4|782.8|780.5|775.9|242
1587358800000|2020-04-20 05:00:00|781.6|776|782.9|780.1|783.3|780.5|780.4|775.4|174
1587362400000|2020-04-20 06:00:00|782.8|780|784|779.7|785.7|781.4|779.8|777|455
1587366000000|2020-04-20 07:00:00|783.5|780.7|782.7|779.9|787.2|784.4|781.8|774.7|415
1587369600000|2020-04-20 08:00:00|782.8|780|785.9|783.1|788.3|784.3|781.9|779.1|345
1587373200000|2020-04-20 09:00:00|785.8|783|781.3|778.5|791.1|788.3|781.2|778.4|867
1587376800000|2020-04-20 10:00:00|787.3|778.6|780.7|777.9|789.5|781.3|779.6|776.1|1087
1587380400000|2020-04-20 11:00:00|782.6|777|784.9|782.1|788.5|783|777.7|774.6|1201
1587384000000|2020-04-20 12:00:00|784.6|781.8|784|778.8|787|782.8|779.3|774.8|600
1587387600000|2020-04-20 13:00:00|784.4|778.9|786.1|780.2|787.7|782.6|781.1|775.9|631
1587391200000|2020-04-20 14:00:00|785.9|780.1|783.2|778.1|786|780.5|781|775|730
1587394800000|2020-04-20 15:00:00|783.1|778|784.9|777.3|786.3|781.4|779.7|776.9|364
1587398400000|2020-04-20 16:00:00|783.5|780.7|782|779.2|783.5|780.7|781.1|779.1|53
1587402000000|2020-04-20 17:00:00|781.9|779.1|779|776.2|782|779.5|777.2|774.4|307
1587405600000|2020-04-20 18:00:00|778.9|776.1|776.9|770.7|779.5|776.7|774.6|770.7|362
1587409200000|2020-04-20 19:00:00|776.8|770.6|778|771.6|779.9|773.5|776.7|770.5|311
1587412800000|2020-04-20 20:00:00|775.7|772.9|775.8|773|777.2|774.4|774.7|771.9|155
1587420000000|2020-04-20 22:00:00|775|772.2|776.7|773.9|777.2|774|773.3|768.9|271
1587423600000|2020-04-20 23:00:00|776.8|774|775|772.2|777.3|774|774.5|769.6|156
1587427200000|2020-04-21 00:00:00|775.1|772.3|774.8|772|776.2|773.4|769.6|766.8|376
1587430800000|2020-04-21 01:00:00|775.1|771.9|772.1|769.3|780.4|777.6|772.1|769.3|419
1587434400000|2020-04-21 02:00:00|772|769.2|769.7|766.9|774.1|770.3|764.9|762.1|609
1587438000000|2020-04-21 03:00:00|771.4|766.2|771.7|766.3|772.4|767.8|765.4|760.2|437
1587441600000|2020-04-21 04:00:00|771.6|766|772.8|767.7|774.8|769.5|770.7|765.6|238
1587445200000|2020-04-21 05:00:00|772.7|767.6|773.8|768.3|775.3|770.2|771.9|766.8|430
1587448800000|2020-04-21 06:00:00|773.7|768.2|775.4|770.2|777.5|772.2|773.5|768|371
1587452400000|2020-04-21 07:00:00|775.8|770.4|773.5|768.1|779.3|771.9|769.8|762.3|1100
1587456000000|2020-04-21 08:00:00|773.2|764.5|766|760.9|773.4|768|764.3|758.8|1127
1587459600000|2020-04-21 09:00:00|767.2|760.4|750.2|744.3|768.5|762.7|747.2|741.3|1494
1587463200000|2020-04-21 10:00:00|750.3|744.1|754.1|746|758.6|748.6|748.5|741.6|1104
1587466800000|2020-04-21 11:00:00|753.8|746.1|726.8|720.3|753.8|746.2|725.6|716.2|1782
1587470400000|2020-04-21 12:00:00|726.1|719.4|722.5|719.7|735.8|731.9|718|714.8|1354
1587474000000|2020-04-21 13:00:00|722.9|720.1|740.7|734.4|743.4|738.2|716.9|712.9|1480
1587477600000|2020-04-21 14:00:00|741.2|734.8|743.4|738.3|745.7|740.6|734.3|729.1|1207
1587481200000|2020-04-21 15:00:00|743.3|738.4|746.6|741.5|749.4|743.8|739.6|734.5|970
1587484800000|2020-04-21 16:00:00|746.5|741.6|754.1|748.9|761.7|756.3|745.6|740.5|1150
1587488400000|2020-04-21 17:00:00|754|748.7|746.9|742.7|759.6|755.7|745.5|741.3|1162
1587492000000|2020-04-21 18:00:00|746.8|742.6|750|747.2|754.5|749.6|745.8|741.7|766
1587495600000|2020-04-21 19:00:00|750.1|747.3|751.9|749.1|754.9|751.8|749.1|745.5|318
1587499200000|2020-04-21 20:00:00|753.3|747.8|752.7|746.3|753.4|748|749.4|745|348
1587506400000|2020-04-21 22:00:00|758.1|742.1|749.6|746.8|758.4|751.5|747.9|742.1|290
1587510000000|2020-04-21 23:00:00|748.7|745.4|752.6|749.8|755.6|752.8|747.2|744.1|325
1587513600000|2020-04-22 00:00:00|752.8|750|759.9|757.1|760.2|757.4|751.5|748.7|396
1587517200000|2020-04-22 01:00:00|761.6|758.8|755.8|753|763.1|760.3|753.5|750.3|613
1587520800000|2020-04-22 02:00:00|756.1|752.5|754.9|752.1|759.7|756.1|754.3|751.5|204
1587524400000|2020-04-22 03:00:00|754.4|751.6|752.2|749.4|762.8|753.5|751.9|746.8|247
1587528000000|2020-04-22 04:00:00|752.3|749.5|745.8|743|752.9|750.1|744.3|741.5|426
1587531600000|2020-04-22 05:00:00|746.3|743.5|751.4|748.6|751.5|748.7|746.3|743.5|275
1587535200000|2020-04-22 06:00:00|751|748.2|745.8|743|752.7|749.9|743.6|740.8|413
1587538800000|2020-04-22 07:00:00|745.5|742.7|754.3|751.5|762.1|757.7|743.8|739.6|1431
1587542400000|2020-04-22 08:00:00|757.3|751.2|762.2|756.9|763.3|758.1|749.1|745.9|1131
1587546000000|2020-04-22 09:00:00|760.7|757.9|759.4|756.6|765.3|759.9|755.2|750.1|1094
1587549600000|2020-04-22 10:00:00|763.7|755.9|757.1|754.3|764.5|757.8|755.4|750.6|731
1587553200000|2020-04-22 11:00:00|757.2|754.4|756|753.2|760.7|755.4|754.5|749.7|991
1587556800000|2020-04-22 12:00:00|758|752|761.8|759|764.7|761.5|751.3|748|1669
1587560400000|2020-04-22 13:00:00|762.3|759.5|756.2|753.4|766.2|763.2|753.7|750.9|1268
1587564000000|2020-04-22 14:00:00|757.6|752.9|750.7|747.9|758.6|753.2|748.8|745.3|1631
1587567600000|2020-04-22 15:00:00|751.9|746.9|751.2|748.4|754.1|749.9|745.9|742.3|1418
1587571200000|2020-04-22 16:00:00|751.6|748.8|757.1|752|759.5|752.6|749.2|745.6|1425
1587574800000|2020-04-22 17:00:00|758.6|752.5|758|755.2|762.4|756.8|752.5|749.2|1728
1587578400000|2020-04-22 18:00:00|760.1|754.5|761.4|758.6|764.4|759|758.2|754.4|912
1587582000000|2020-04-22 19:00:00|764|757.9|766.7|758.7|766.8|760|758.3|754.8|948
1587585600000|2020-04-22 20:00:00|765.4|758.6|763.9|756.9|766.7|759.3|759.9|756.1|543
1587592800000|2020-04-22 22:00:00|762.6|759.8|761.1|758.3|763.5|760.7|761.1|758.3|133
1587596400000|2020-04-22 23:00:00|760.9|758.1|758.7|754.9|761.4|758.6|756.9|753.4|183
1587600000000|2020-04-23 00:00:00|758.3|755.5|759.5|755.9|759.5|755.9|755.9|753|354
1587603600000|2020-04-23 01:00:00|758.9|756.1|764.8|762|772.1|768|756.6|753.8|769
1587607200000|2020-04-23 02:00:00|764.7|761.9|761|757.6|766.5|762.5|760.8|757.6|376
1587610800000|2020-04-23 03:00:00|760.8|758|758.8|756|762.7|759.9|758.7|755.9|208
1587614400000|2020-04-23 04:00:00|758.7|755.9|764.1|761.3|765.5|762.7|758.6|755.8|235
1587618000000|2020-04-23 05:00:00|764|761.2|768.1|765.3|771.7|767|763.4|760.6|469
1587621600000|2020-04-23 06:00:00|767.8|765|764.6|761.8|774.7|770.9|763.5|760.7|514
1587625200000|2020-04-23 07:00:00|764.7|761.9|763.3|759.8|767.8|765|760.7|757.9|476
1587628800000|2020-04-23 08:00:00|762.6|759.8|768.7|765.9|770.4|767.6|762.3|759.5|413
1587632400000|2020-04-23 09:00:00|768.6|765.8|766|762.5|769.2|766.4|764.9|761.3|335
1587636000000|2020-04-23 10:00:00|765.5|762.7|766.2|763.4|769.7|764.9|763.6|760.8|339
1587639600000|2020-04-23 11:00:00|766.3|763.5|767.4|764.6|774.6|771.5|766.3|763.5|496
1587643200000|2020-04-23 12:00:00|767.5|764.7|769.9|767.1|773.6|770.4|766.5|762.5|630
1587646800000|2020-04-23 13:00:00|770.3|767.5|775.5|772.7|777.9|775.1|766.4|763.4|906
1587650400000|2020-04-23 14:00:00|775.4|772.6|770.2|762.2|787.1|782.7|768.9|761.5|1358
1587654000000|2020-04-23 15:00:00|770.1|762.1|769.9|763.8|772.4|765.5|762.7|759.2|1068
1587657600000|2020-04-23 16:00:00|769.8|763.7|765.1|759|774.9|773.1|763.7|757.5|1062
1587661200000|2020-04-23 17:00:00|764.7|758.5|766.4|763.6|769.6|764.1|758.3|752.3|1128
1587664800000|2020-04-23 18:00:00|766.5|763.7|769.7|765.5|771.3|766.8|765.2|760.6|353
1587668400000|2020-04-23 19:00:00|769.8|765.6|769.7|766.9|772|767.4|769.1|764.6|166
1587672000000|2020-04-23 20:00:00|770.1|762.5|770.1|762.5|770.1|762.5|770.1|762.5|1
1587679200000|2020-04-23 22:00:00|767.3|764.5|767.5|764.7|771.1|768.3|765.6|762.8|130
1587682800000|2020-04-23 23:00:00|767.6|764.8|768.1|765.3|768.7|765.9|767.5|764.7|111
1587686400000|2020-04-24 00:00:00|768.2|765|763.6|760.2|769.9|766.5|763.2|759.6|366
1587690000000|2020-04-24 01:00:00|763.7|760.3|763.3|760.5|765.8|762.7|760.6|757.8|457
1587693600000|2020-04-24 02:00:00|762.9|760.1|773|767.4|775.3|771.5|762.5|759.7|297
1587697200000|2020-04-24 03:00:00|773.1|767.5|774.2|768.3|776.1|770.3|772.2|766.4|198
1587700800000|2020-04-24 04:00:00|774.5|768.7|772.5|767.2|775.3|769.4|772.5|766.9|138
1587704400000|2020-04-24 05:00:00|772.2|767|772|766.4|772.3|767|767.7|761.1|335
1587708000000|2020-04-24 06:00:00|772.1|766.5|775.6|770.4|775.7|770.4|769|763.6|574
1587711600000|2020-04-24 07:00:00|775.7|770.7|772.1|766.7|776|770.7|771.8|765|426
1587715200000|2020-04-24 08:00:00|772.2|766.6|764.9|762.1|772.2|766.7|762|756.9|429
1587718800000|2020-04-24 09:00:00|765|762.2|764.1|761.3|770.3|765.6|762.8|759.5|287
1587722400000|2020-04-24 10:00:00|764.2|761.4|764.8|758.9|767.1|763.5|761.4|758.6|190
1587726000000|2020-04-24 11:00:00|766.4|760.4|766.7|760.4|768.8|760.8|765.5|760.4|104
1587729600000|2020-04-24 12:00:00|763.4|758|763.6|758.5|769|764.6|761.9|756.8|415
1587733200000|2020-04-24 13:00:00|763.7|758.7|763.7|756.5|767.1|762.1|755.8|750.2|1128
1587736800000|2020-04-24 14:00:00|763.9|756.4|763.2|758.2|765.4|761.3|756.8|750.5|1203
1587740400000|2020-04-24 15:00:00|762.9|758.1|760.4|755.4|762.9|758.5|754.7|750.7|1052
1587744000000|2020-04-24 16:00:00|760.5|755.3|763.6|760.8|767.4|763|760.4|755.2|811
1587747600000|2020-04-24 17:00:00|764.7|759.7|768.6|763.4|769.1|763.9|761.8|757.9|566
1587751200000|2020-04-24 18:00:00|768.5|763.3|768.1|762.6|769.1|764.2|765.8|761|275
1587754800000|2020-04-24 19:00:00|768|762.5|768.8|763.5|768.9|764.6|767|761.4|62
1587758400000|2020-04-24 20:00:00|767.7|761.2|772.2|764.2|772.2|764.2|767.5|760.7|180
1587938400000|2020-04-26 22:00:00|770.4|764.1|765.7|762.6|771.1|768|765.7|760.3|301
1587942000000|2020-04-26 23:00:00|765.8|762.7|768.5|765.7|768.8|766|765.8|762.7|149
1587945600000|2020-04-27 00:00:00|768.8|766|773.1|770.3|773.3|770.5|767.3|764.5|367
1587949200000|2020-04-27 01:00:00|773.4|770.6|774.7|771.3|774.7|771.8|769.9|767.1|406
1587952800000|2020-04-27 02:00:00|774.3|771.5|772.8|770|776.6|773.8|772.7|769.9|213
1587956400000|2020-04-27 03:00:00|773.4|770.6|771.9|769.1|775.2|772.4|771.1|768.3|169
1587960000000|2020-04-27 04:00:00|771.8|769|771.3|768.5|772.6|769.5|767.2|762.5|179
1587963600000|2020-04-27 05:00:00|771.1|768.1|771.5|768.7|772.5|769.7|768.9|766.1|197
1587967200000|2020-04-27 06:00:00|771.3|768.5|762.7|759.9|772.4|769.6|762.6|759.8|465
1587970800000|2020-04-27 07:00:00|762.6|759.8|768.5|765.7|768.6|765.8|760.7|757.9|371
1587974400000|2020-04-27 08:00:00|768.4|765.6|768.3|765.5|768.7|765.6|766.2|763.2|290
1587978000000|2020-04-27 09:00:00|768.1|765.3|768.1|765.3|770.2|767.1|766.2|763.4|297
1587981600000|2020-04-27 10:00:00|768|765.2|768.3|766.5|768.9|766.9|767|764.2|94
1587985200000|2020-04-27 11:00:00|765.1|762.3|764.6|761.8|765.7|762.9|764.4|761.6|123
1587988800000|2020-04-27 12:00:00|764.4|761.6|766.8|762.1|769.4|765.6|763|757.7|990
1587992400000|2020-04-27 13:00:00|766|763|757.8|755|769.3|764.7|756.9|753.8|1710
1587996000000|2020-04-27 14:00:00|762.2|754.9|764|758.4|767.1|762.3|752.3|749.5|2116
1587999600000|2020-04-27 15:00:00|764.3|758.3|763.4|760.6|769.2|764|761.6|758.1|1341
1588003200000|2020-04-27 16:00:00|765.8|760.3|763.5|760.7|768.9|763.3|762.8|758.8|1095
1588006800000|2020-04-27 17:00:00|767.4|759.4|762.6|759.8|768.2|761.5|761.4|757.4|1090
1588010400000|2020-04-27 18:00:00|765.6|758.7|765.5|762.7|769.7|762.7|762.1|758.2|604
1588014000000|2020-04-27 19:00:00|769.5|761.5|771.2|763.7|772.3|765.2|765.5|761.5|470
1588017600000|2020-04-27 20:00:00|771.4|763.8|768.8|761.6|772.4|765.4|765.7|761.3|460
1588024800000|2020-04-27 22:00:00|766|763.2|765.4|762.6|767.7|764.9|764.5|761.4|125
1588028400000|2020-04-27 23:00:00|765.5|762.7|763.2|760.4|765.8|763|762.5|758.7|92
1588032000000|2020-04-28 00:00:00|763.3|760.1|767.2|764.4|768.7|765.9|762.2|758.9|324
1588035600000|2020-04-28 01:00:00|767.3|764.5|760.5|756.9|767.3|764.5|759|755.8|507
1588039200000|2020-04-28 02:00:00|761.2|757.6|764.5|761.2|765.7|762.5|760.4|756.9|337
1588042800000|2020-04-28 03:00:00|764.4|760.9|763.5|760.7|764.6|761.6|762.4|759.2|232
1588046400000|2020-04-28 04:00:00|763.4|760.6|761.1|758.3|763.4|760.6|760|755.8|184
1588050000000|2020-04-28 05:00:00|760.8|757.8|760.6|757.8|761.6|758.8|758.4|755.4|361
1588053600000|2020-04-28 06:00:00|760.5|757.7|760.8|757.4|761.2|758|756.7|753.9|398
1588057200000|2020-04-28 07:00:00|760.6|757.8|765.3|762.5|767.5|763|757.4|752.9|954
1588060800000|2020-04-28 08:00:00|765.1|762.3|764.6|761.8|768.5|764.1|762.5|757.7|823
1588064400000|2020-04-28 09:00:00|764|761.2|768.7|765.9|776.9|773.7|763.6|760.8|1019
1588068000000|2020-04-28 10:00:00|768.9|766.1|769|766.2|769.5|766.7|766.8|764|366
1588071600000|2020-04-28 11:00:00|768.9|766.1|765.9|763.1|768.9|766.1|765.1|762.1|310
1588075200000|2020-04-28 12:00:00|766|763.2|775|772.2|778.9|775.3|765.7|762.9|1380
1588078800000|2020-04-28 13:00:00|774.9|772.1|766.5|763.7|777.3|773.9|763.8|757.8|664
1588082400000|2020-04-28 14:00:00|766.6|763.8|768.6|765.8|775.2|772.4|764.3|759.4|389
1588086000000|2020-04-28 15:00:00|768.7|765.9|772.8|770|781.8|778.2|768.6|764.5|644
1588089600000|2020-04-28 16:00:00|772.9|770.1|775.8|773|778.8|774.7|772.1|768|589
1588093200000|2020-04-28 17:00:00|777|772|779.5|772.7|784|777.1|775.8|770.3|698
1588096800000|2020-04-28 18:00:00|779.1|772.6|777.1|770|780|773.1|776.8|769.6|316
1588100400000|2020-04-28 19:00:00|776.9|769.9|776.8|768.9|777.6|770.5|775.4|768.2|300
1588104000000|2020-04-28 20:00:00|777|769|777.4|769.4|778.1|774.5|775.5|767.5|158
1588111200000|2020-04-28 22:00:00|775.1|773.3|775.7|770.2|778.7|773.7|773.5|768.6|99
1588114800000|2020-04-28 23:00:00|775.8|769.9|776.2|773.4|777|774.2|775.1|769.6|87
1588118400000|2020-04-29 00:00:00|776.3|773.5|777|774.2|781.9|779.1|773.4|767.7|235
1588122000000|2020-04-29 01:00:00|777.1|774.3|780|774.5|785|782.2|776.8|771.4|508
1588125600000|2020-04-29 02:00:00|779.9|774.6|781.3|776.1|781.7|776.4|777.4|769.4|210
1588129200000|2020-04-29 03:00:00|781.7|776.2|780.1|775|781.9|776.7|776|772|160
1588132800000|2020-04-29 04:00:00|780.3|775.3|778|772.8|781.1|777.2|776.5|770.7|162
1588136400000|2020-04-29 05:00:00|777.9|772.7|780.2|775.2|780.2|775.2|776.4|771.2|202
1588140000000|2020-04-29 06:00:00|780.4|775.4|775.8|770.7|780.4|776.4|773|767.7|409
1588143600000|2020-04-29 07:00:00|775.3|770.2|782.2|780.4|784.1|781|773.7|768.2|390
1588147200000|2020-04-29 08:00:00|782.1|780.3|780.7|778.9|785.6|781.7|779|775.9|312
1588150800000|2020-04-29 09:00:00|780.5|778.7|778.6|776.8|781.3|779.5|778.1|776.3|123
1588154400000|2020-04-29 10:00:00|778.5|776.7|778|776.2|779.4|777.6|777.5|775.7|99
1588158000000|2020-04-29 11:00:00|777.9|776.1|785.1|783.3|788.6|786.8|777.1|775.3|312
1588161600000|2020-04-29 12:00:00|785|783.2|787|781.7|801|795.6|779.9|771.9|985
1588165200000|2020-04-29 13:00:00|787.2|783.5|790.2|784.4|790.8|786.9|780.5|777.9|652
1588168800000|2020-04-29 14:00:00|790.7|784.1|777.7|774.9|791|787|776|772.1|1353
1588172400000|2020-04-29 15:00:00|777.8|775|774.2|767.2|779.5|775.2|767.4|763.5|1022
1588176000000|2020-04-29 16:00:00|774.3|767.6|771.6|765.3|777.8|771|769.4|763.8|641
1588179600000|2020-04-29 17:00:00|771.3|766.4|782.7|774.7|784.6|776.6|768.2|765.3|420
1588183200000|2020-04-29 18:00:00|787|779|786.1|780.8|787.4|781|783.5|775.7|462
1588186800000|2020-04-29 19:00:00|786|780.7|782.2|774.7|789.3|782.2|781.1|774.7|338
1588190400000|2020-04-29 20:00:00|781.8|773.8|781.8|773.8|781.8|773.8|781.8|773.8|1
1588197600000|2020-04-29 22:00:00|787.2|779.2|782.9|776.5|787.4|779.4|779.5|775.6|113
1588201200000|2020-04-29 23:00:00|783|776.6|784|777.7|784.2|777.9|781.5|775.1|168
1588204800000|2020-04-30 00:00:00|783.9|777.6|782.6|775.9|783.9|777.6|780.7|774.1|285
1588208400000|2020-04-30 01:00:00|782|775.3|782.6|777.1|782.9|777.2|779.6|771.8|414
1588212000000|2020-04-30 02:00:00|782.3|777.2|779.7|774|782.6|777.2|779.3|773.8|166
1588215600000|2020-04-30 03:00:00|779.3|773.6|780.6|775.2|781.1|775.2|777|771.1|183
1588219200000|2020-04-30 04:00:00|780.1|775|780.1|774.7|781.3|775.8|778.9|771.4|199
1588222800000|2020-04-30 05:00:00|780|774.8|782.8|777.5|784.3|778.9|777.9|771.5|358
1588226400000|2020-04-30 06:00:00|782.6|777.3|784.1|776.8|786|781.1|779.5|775.2|505
1588230000000|2020-04-30 07:00:00|792.2|787.1|781.9|780.1|792.2|787.1|781.8|780|98
1588233600000|2020-04-30 08:00:00|781.7|779.9|781.8|775.7|785.4|780.7|778.1|773.8|327
1588237200000|2020-04-30 09:00:00|781.9|776.1|785.4|779.3|785.4|779.3|779.8|774.1|274
1588240800000|2020-04-30 10:00:00|785.2|779.4|781.1|774.6|785.5|779.4|779|773|402
1588244400000|2020-04-30 11:00:00|780.9|774.5|785.5|779.9|787.5|782.3|776.1|769.7|923
1588248000000|2020-04-30 12:00:00|785.2|779.8|784.8|779.1|785.3|781.5|763.2|759.8|1390
1588251600000|2020-04-30 13:00:00|784.9|780.2|778|776.2|785.1|780.3|769.4|763.6|927
1588255200000|2020-04-30 14:00:00|778.1|776.3|786.9|784.1|795.8|793|775.5|773.7|961
1588258800000|2020-04-30 15:00:00|787|784.2|778.5|775.7|791.2|785.3|778.5|774.6|1027
1588262400000|2020-04-30 16:00:00|782.8|775.1|790|784.3|790.4|785.4|772.8|769.9|2647
1588266000000|2020-04-30 17:00:00|790.3|785.3|781.5|779.7|794.5|789|781|778.3|2056
1588269600000|2020-04-30 18:00:00|781.7|779.9|781|775.8|783.9|782.1|779.6|775.5|661
1588273200000|2020-04-30 19:00:00|781.2|776.1|781.9|776.5|784.4|779.4|780.2|774.7|351
1588276800000|2020-04-30 20:00:00|782.1|776.3|780.6|772.6|782.3|776.4|777.8|770.7|282
1588284000000|2020-04-30 22:00:00|778.5|772|774.8|769.5|778.6|774.1|769.8|764.7|657
1588287600000|2020-04-30 23:00:00|774.7|769.6|782.4|777.3|782.6|777.5|774.7|769.5|390
1588291200000|2020-05-01 00:00:00|782.3|777.2|789.5|784.1|790.8|785.4|778.9|773.7|745
1588294800000|2020-05-01 01:00:00|789.6|784.2|781|775.8|790.4|785|780.4|774.3|372
1588298400000|2020-05-01 02:00:00|780.9|775.7|778.8|773.5|782|776.6|777.5|772.4|216
1588302000000|2020-05-01 03:00:00|778.7|773.4|778|772.6|780.2|774.9|773.9|768.8|375
1588305600000|2020-05-01 04:00:00|777.9|772.5|777.5|772|778.8|773.5|776.4|770.8|132
1588309200000|2020-05-01 05:00:00|777.4|771.9|767.8|762.6|777.5|772|766.5|761.4|672
1588312800000|2020-05-01 06:00:00|767.2|762.5|767.1|761.8|770.9|765.6|762.2|756.9|1083
1588316400000|2020-05-01 07:00:00|767|761.7|769.1|764|770.3|766.4|759.9|755|681
1588320000000|2020-05-01 08:00:00|769.2|763.9|769.4|764|771.5|767|761.4|759.3|386
1588323600000|2020-05-01 09:00:00|769|764.9|767.6|765.8|771.1|767.1|767.6|764|82
1588327200000|2020-05-01 10:00:00|765.5|759.1|769.3|763.8|771.4|766.5|762.7|759|721
1588330800000|2020-05-01 11:00:00|767.9|762.6|770.5|764.2|772.8|767.7|763.8|761.5|951
1588334400000|2020-05-01 12:00:00|770.3|764.4|769.5|764.3|770.8|766.5|765.6|760.6|1200
1588338000000|2020-05-01 13:00:00|769.6|764.2|770.3|763.5|773.8|769.9|766.8|762.4|1559
1588341600000|2020-05-01 14:00:00|770.4|763.6|767.4|764.6|772.6|768.7|762|757.1|1600
1588345200000|2020-05-01 15:00:00|767.6|764.8|764.2|762.4|774.9|771|764.1|759.3|1385
1588348800000|2020-05-01 16:00:00|764.6|762.8|766.3|763.5|770.1|765.4|761.1|759.3|1432
1588352400000|2020-05-01 17:00:00|767.2|761.5|767.2|759.2|767.3|763.5|757.7|751.6|1916
1588356000000|2020-05-01 18:00:00|767|759.7|769.8|761.8|770.5|766.2|766.9|758.9|1134
1588359600000|2020-05-01 19:00:00|769.6|761.6|768.7|760.7|772.1|765.8|767.8|759.8|913
1588363200000|2020-05-01 20:00:00|768.8|760.8|769.9|761.9|770.5|764.1|767.7|759.7|464
1588543200000|2020-05-03 22:00:00|765.7|759.8|755|749.5|766.4|759.8|753.2|747.8|468
1588546800000|2020-05-03 23:00:00|754.6|749.2|759.1|753.8|760.5|754.4|753.9|748.5|380
1588550400000|2020-05-04 00:00:00|759.2|753.9|761.4|755.9|765.2|759.4|757.4|751.5|568
1588554000000|2020-05-04 01:00:00|761.9|756.4|763.4|757.7|764|758.3|760|754.9|330
1588557600000|2020-05-04 02:00:00|762.9|757.3|763.5|758.1|764.5|759.3|761.1|756|217
1588561200000|2020-05-04 03:00:00|763.6|757.9|768.9|763.4|769.1|763.9|763.4|757.9|260
1588564800000|2020-05-04 04:00:00|769.1|763.8|766.7|761.3|769.8|764.7|765.7|760.2|185
1588568400000|2020-05-04 05:00:00|767|761.6|763.3|757.9|767|761.6|758.9|754.1|359
1588572000000|2020-05-04 06:00:00|763.1|757.8|770.5|765.1|772.2|766.2|762|756.3|583
1588575600000|2020-05-04 07:00:00|770.2|764.8|764|758.9|771.1|765.4|763.2|758|642
1588579200000|2020-05-04 08:00:00|763.8|758.6|764.6|759.5|766.1|761.7|756.2|753.7|506
1588582800000|2020-05-04 09:00:00|764.7|760.7|759.6|757.8|765.6|761.2|758.6|756.3|210
1588586400000|2020-05-04 10:00:00|767.2|762.1|767.2|765.4|767.2|765.4|764.1|759.2|122
1588590000000|2020-05-04 11:00:00|767.1|765.3|774.7|771.9|780.5|778.7|766.8|764.7|447
1588593600000|2020-05-04 12:00:00|774.8|772|770.4|765.3|775.6|772|768.6|765|850
1588597200000|2020-05-04 13:00:00|770.7|765.6|773.7|767.6|774.9|770.2|766|761.9|923
1588600800000|2020-05-04 14:00:00|773.8|767.4|765.3|763.5|775.6|771.4|764.9|761.3|787
1588604400000|2020-05-04 15:00:00|765.2|763.4|768.8|767|769|767.2|764.1|761.6|405
1588608000000|2020-05-04 16:00:00|768.9|767.1|769|767.2|769.1|767.3|768.6|766.8|9
1588611600000|2020-05-04 17:00:00|767.7|765.9|770|767.2|772.5|768.5|767.1|764.2|204
1588615200000|2020-05-04 18:00:00|769.9|767.1|773.2|766.2|774|767.7|769.2|762.7|325
1588618800000|2020-05-04 19:00:00|773.3|766.1|773|767.9|774|770.1|771|764|335
1588622400000|2020-05-04 20:00:00|773.1|767.5|774.8|766.8|774.8|768|771.7|766.1|227
1588629600000|2020-05-04 22:00:00|772.9|764.9|772.1|769.3|773.3|769.3|770.8|764.4|119
1588633200000|2020-05-04 23:00:00|771.8|769|771|769.2|773.2|770.4|771|768.7|75
1588636800000|2020-05-05 00:00:00|771.2|769.4|770.4|767.6|774.4|771.2|768.2|765.4|143
1588640400000|2020-05-05 01:00:00|770.3|767.5|773.2|770.4|775.6|770.7|769.1|766.1|230
1588644000000|2020-05-05 02:00:00|772.8|770|770.8|768|773.5|770.7|770.5|767.5|150
1588647600000|2020-05-05 03:00:00|770.9|768.1|770.5|767.7|771.3|768.5|770.5|767.7|56
1588651200000|2020-05-05 04:00:00|770.3|767.5|769.1|766.3|770.3|767.5|767.7|764.9|58
1588654800000|2020-05-05 05:00:00|769.2|766.4|770.3|767.5|771.4|767.8|768.9|766.1|124
1588658400000|2020-05-05 06:00:00|770.2|767.4|770|767.2|774.3|770.8|767.8|764.5|265
1588662000000|2020-05-05 07:00:00|770.2|767.4|766.6|761|771.6|768.8|762.1|756.9|1341
1588665600000|2020-05-05 08:00:00|766.5|760.9|765.6|762.8|772.7|768.2|761.6|755.3|1573
1588669200000|2020-05-05 09:00:00|764.2|761.4|768.4|763.2|770.7|767.9|764.2|759.6|997
1588672800000|2020-05-05 10:00:00|767.8|765|767.6|765.8|770.2|767.3|765.7|761.9|818
1588676400000|2020-05-05 11:00:00|768.6|766.8|766.4|764.6|771.6|768|765.3|763.5|866
1588680000000|2020-05-05 12:00:00|766.1|764.3|774.7|769|780.3|774.3|765|763|1892
1588683600000|2020-05-05 13:00:00|774.8|769.1|773.4|765.4|778.8|772.2|766.1|761.5|1975
1588687200000|2020-05-05 14:00:00|772.7|765.3|768.9|766.1|773.7|768.9|765.2|761.3|1749
1588690800000|2020-05-05 15:00:00|772.3|766.7|773.8|768.1|774.2|769|767.1|764.2|1603
1588694400000|2020-05-05 16:00:00|770.7|767.9|776.6|768.6|778.1|770.9|770.2|766.5|1196
1588698000000|2020-05-05 17:00:00|776.7|768.7|773.7|771.9|777.8|772.3|772.5|767.5|1057
1588701600000|2020-05-05 18:00:00|776.9|770.9|778.7|770.7|780.9|773.1|773.4|768.5|740
1588705200000|2020-05-05 19:00:00|777.6|771.4|773.2|767.2|779.1|772.7|772.1|765.3|1017
1588708800000|2020-05-05 20:00:00|771.6|768|773.6|766.8|776.7|769.7|771.5|765.5|548
1588716000000|2020-05-05 22:00:00|770.9|769.1|771.1|768.3|772.1|769.4|769.6|765.7|192
1588719600000|2020-05-05 23:00:00|771.3|768.5|769.9|767.1|771.4|768.6|769.3|766.5|83
1588723200000|2020-05-06 00:00:00|769.8|767|764.7|761.9|770.4|767.6|762.1|760.3|239
1588726800000|2020-05-06 01:00:00|765|762.2|768.5|765.7|770.5|767.7|765|762.2|475
1588730400000|2020-05-06 02:00:00|768.6|765.8|767.9|766.1|768.7|766.1|765.2|763.4|219
1588734000000|2020-05-06 03:00:00|767.8|766|766.4|764.6|768.1|766.3|766.2|764.4|70
1588737600000|2020-05-06 04:00:00|766.3|764.5|768.3|766.5|769.3|766.6|766.1|763.2|80
1588741200000|2020-05-06 05:00:00|768.4|766.6|771.2|769.4|771.4|769.6|767.5|763.6|165
1588744800000|2020-05-06 06:00:00|771.4|769.6|770.5|768.7|773.6|770.9|769.1|766.4|353
1588748400000|2020-05-06 07:00:00|770.6|768.8|773.4|770.6|774.7|771.3|770.6|767.6|307
1588752000000|2020-05-06 08:00:00|774.2|769|771.8|765.3|774.7|771.3|756.7|752.4|1140
1588755600000|2020-05-06 09:00:00|771.6|764.6|765.9|760|772.3|769.4|763.7|757.1|1223
1588759200000|2020-05-06 10:00:00|766.6|763.8|766.7|764.9|768|765.6|761.3|755.1|968
1588762800000|2020-05-06 11:00:00|765.9|764.1|764.8|763|769.4|766|761.6|757.8|983
1588766400000|2020-05-06 12:00:00|767.9|762.4|759.9|758.1|769|765.2|757.1|752|2174
1588770000000|2020-05-06 13:00:00|759.8|758|768.2|761.5|772.4|766.2|751.8|743.9|3059
1588773600000|2020-05-06 14:00:00|768.5|761.6|760.8|757.3|769.3|764.2|758.4|755.6|1837
1588777200000|2020-05-06 15:00:00|761.6|758.1|758.9|755.4|762.9|758.4|754.1|750.1|1598
1588780800000|2020-05-06 16:00:00|761.2|753.2|759.1|751.1|761.2|755.4|754.9|749.1|1450
1588784400000|2020-05-06 17:00:00|757|753.5|757.5|754|761.8|756.1|755.2|749.4|1382
1588788000000|2020-05-06 18:00:00|756.9|753.4|758.5|755|763.3|756.9|756.2|750.3|1085
1588791600000|2020-05-06 19:00:00|757.8|754.3|760.4|752.4|762.8|757.7|757.6|751.2|711
1588795200000|2020-05-06 20:00:00|758.8|755.3|758.7|751.4|760.6|755.5|756.3|750.9|260
1588802400000|2020-05-06 22:00:00|759.4|754.3|756.3|752.8|760.2|756.1|754.3|748.5|653
1588806000000|2020-05-06 23:00:00|755.6|752.1|754.6|752.8|760.4|757|753.8|749.6|637
1588809600000|2020-05-07 00:00:00|754.1|752.3|758.4|756.6|761|758.5|753.9|752.1|1087
1588813200000|2020-05-07 01:00:00|757.8|756|758|756.2|759.5|757.7|756.1|754.3|904
1588816800000|2020-05-07 02:00:00|758.3|756.5|761.5|759.7|764.9|760.1|757.1|755.3|714
1588820400000|2020-05-07 03:00:00|760.9|759.1|765.6|763.8|768.2|764.6|760.8|758.3|610
1588824000000|2020-05-07 04:00:00|765.5|763.7|765|761.5|768.8|764.4|763.9|760.6|397
1588827600000|2020-05-07 05:00:00|765.6|763.8|762.8|761|768.6|763.9|761.4|758.2|659
1588831200000|2020-05-07 06:00:00|763.4|756.4|761.5|759.7|768.2|763.5|759.4|754.4|1287
1588834800000|2020-05-07 07:00:00|760.7|757.2|758.4|754.9|766.4|763.5|757.5|754.8|1128
1588838400000|2020-05-07 08:00:00|757.7|755.9|755.9|752.4|763.4|761.6|754.8|752.1|1009
1588842000000|2020-05-07 09:00:00|756|752.5|759.7|757.9|760.9|758.2|755.1|752.5|693
1588845600000|2020-05-07 10:00:00|760.7|757.2|754.7|752.9|761.4|758.4|754.7|751.7|655
1588849200000|2020-05-07 11:00:00|755.3|751.8|757.9|754.4|758.5|756.3|754.4|750.9|762
1588852800000|2020-05-07 12:00:00|757.6|754.1|759.8|756.3|762.2|760.4|756.2|752.5|1496
1588856400000|2020-05-07 13:00:00|759.6|756.1|760.8|757.3|761.7|759|754.2|750.9|2008
1588860000000|2020-05-07 14:00:00|760.6|757.1|758.1|754.6|763.3|760.2|756.4|753.8|1650
1588863600000|2020-05-07 15:00:00|758.2|754.7|768.7|766.9|772.5|770|756|753.3|1427
1588867200000|2020-05-07 16:00:00|769.6|766.1|770.3|768.5|771.3|768.5|766.6|764.1|1160
1588870800000|2020-05-07 17:00:00|771.2|767.7|773.3|769.8|774.3|770.8|767|765.1|1635
1588874400000|2020-05-07 18:00:00|771.2|769.4|766.7|764.9|774.4|771|764.2|762.4|1064
1588878000000|2020-05-07 19:00:00|766.6|764.8|766.8|763.3|768.1|766.2|764.8|763|341
1588881600000|2020-05-07 20:00:00|767|763.5|769|765.5|769.1|765.6|767|763.5|190
1588888800000|2020-05-07 22:00:00|771.7|763.7|768.2|764.7|771.7|766.4|766.9|763.1|215
1588892400000|2020-05-07 23:00:00|768.3|764.8|769.4|765.9|770.1|766.6|766.8|763.3|160
1588896000000|2020-05-08 00:00:00|769.5|766|771.7|768.2|772.1|768.6|767.5|764|246
1588899600000|2020-05-08 01:00:00|771.8|768.3|773.6|770.1|777.7|774.2|771.7|768.2|509
1588903200000|2020-05-08 02:00:00|773.7|770.2|774.4|770.9|775.6|772.1|771|767.5|200
1588906800000|2020-05-08 03:00:00|774.5|771|772.3|768.8|774.7|771.2|772.1|768.6|126
1588910400000|2020-05-08 04:00:00|772.4|768.9|771.8|768.3|772.6|769.1|771.2|767.7|149
1588914000000|2020-05-08 05:00:00|772.4|768.9|773.2|769.7|773.2|769.7|769.6|766.1|164
1588917600000|2020-05-08 06:00:00|773.1|769.6|767.8|764.3|776.8|773.3|766.8|763.3|482
1588921200000|2020-05-08 07:00:00|767.2|763.7|771.6|768.1|772.9|769.4|765.5|762|777
1588924800000|2020-05-08 08:00:00|772.1|768.6|778|774.5|781.1|776.7|769.9|766.5|1134
1588928400000|2020-05-08 09:00:00|779.3|775.8|772.3|768.8|780.5|776|770.5|767|890
1588932000000|2020-05-08 10:00:00|773.1|769.6|771|767.5|776|772.5|769.8|764.3|803
1588935600000|2020-05-08 11:00:00|770.8|767.3|765.3|761.8|774.4|769.1|764.9|760.6|1007
1588939200000|2020-05-08 12:00:00|769.4|762|768.6|765.1|776.1|769.8|764.1|759|1935
1588942800000|2020-05-08 13:00:00|768.1|764.6|776.9|773.4|782.3|778.7|766.5|763|2181
1588946400000|2020-05-08 14:00:00|778.2|770.8|776.7|773.2|786.2|779.9|773.4|767.7|2005
1588950000000|2020-05-08 15:00:00|776.4|772.9|774.5|771|777.7|774.2|770.2|766.7|877
1588953600000|2020-05-08 16:00:00|774.1|770.6|770.8|767.3|774.3|770.8|769.5|765.3|780
1588957200000|2020-05-08 17:00:00|770.3|766.8|770.4|766.9|771.6|768.1|768.3|764.8|606
1588960800000|2020-05-08 18:00:00|770.1|766.6|773.5|770|774.4|770.3|769.8|764.3|464
1588964400000|2020-05-08 19:00:00|773.7|770.2|773.6|770.1|774.9|770.8|770.3|764|412
1588968000000|2020-05-08 20:00:00|773.5|770|775.1|767.1|775.4|770.1|771.5|765.9|302
1589148000000|2020-05-10 22:00:00|772|768.2|773.6|770.1|776|772.5|770.8|767.8|280
1589151600000|2020-05-10 23:00:00|773.4|769.9|777.6|774.1|777.9|774.4|773.3|769.8|224
1589155200000|2020-05-11 00:00:00|777.5|774|775.9|772.4|777.8|774.3|775.4|771.9|293
1589158800000|2020-05-11 01:00:00|775.8|772.3|779.9|776.4|782.5|779|773.8|770.3|324
1589162400000|2020-05-11 02:00:00|780.1|776.6|778.4|774.9|780.3|776.8|777.4|773.9|224
1589166000000|2020-05-11 03:00:00|778.5|775|777.1|773.6|778.8|775.3|776.3|772.8|137
1589169600000|2020-05-11 04:00:00|777.8|774.3|776.7|773.2|778.4|774.9|776.3|772.8|151
1589173200000|2020-05-11 05:00:00|776.6|773.1|773.5|770|776.7|773.2|772.6|769.1|181
1589176800000|2020-05-11 06:00:00|773.3|769.8|774.8|771.3|775.2|771.7|771.6|768.1|304
1589180400000|2020-05-11 07:00:00|774.5|771|774.8|771.3|775|771.5|771.1|767.6|289
1589184000000|2020-05-11 08:00:00|774.7|771.2|770.3|766.8|775.7|772.2|764.6|761.1|462
1589187600000|2020-05-11 09:00:00|770.1|766.6|769.8|766.3|770.9|767.1|769.2|762.5|135
1589194800000|2020-05-11 11:00:00|770|766.5|767.4|763.9|770.7|767.2|765.3|761.8|458
1589198400000|2020-05-11 12:00:00|767.2|763.7|766.7|763.2|773.1|767.1|763.4|760.7|743
1589202000000|2020-05-11 13:00:00|766.8|763.3|766.1|762.6|769.5|764.4|761.7|758.8|606
1589205600000|2020-05-11 14:00:00|766|762.5|767.2|763.7|768.7|765.6|765.1|762.5|486
1589209200000|2020-05-11 15:00:00|767.1|763.6|766.2|764.4|767.4|765.6|764.3|762.5|369
1589212800000|2020-05-11 16:00:00|766.1|764.3|768.4|766.6|769.7|767.9|764.7|762.9|249
1589216400000|2020-05-11 17:00:00|768.3|766.5|767|765.2|769.5|767.7|766.7|764.9|323
1589220000000|2020-05-11 18:00:00|766.9|765.1|770.3|768.5|770.8|769|764.8|761.9|241
1589223600000|2020-05-11 19:00:00|770.4|768.6|771|769.2|771.5|769.7|770|768.2|154
1589227200000|2020-05-11 20:00:00|771.1|769.3|770.3|768.5|771.5|769.7|769.6|767.8|203
1589234400000|2020-05-11 22:00:00|770.6|768.8|772.1|768.6|772.3|768.8|770|767|123
1589238000000|2020-05-11 23:00:00|771.9|768.4|769.9|768.1|771.9|769.1|769.6|767.4|121
1589241600000|2020-05-12 00:00:00|770|768.2|765.3|761.8|770.2|768.4|761.7|759.9|383
1589245200000|2020-05-12 01:00:00|765.2|761.7|767.9|766.1|769.3|767|765.1|761.6|310
1589248800000|2020-05-12 02:00:00|768|766.2|770.4|768.6|770.9|769.1|767.5|765.7|186
1589252400000|2020-05-12 03:00:00|770.1|768.3|771.2|769.4|771.3|769.5|768.4|766.6|177
1589256000000|2020-05-12 04:00:00|771.1|769.3|770.9|769.1|772.5|770.7|770.3|768.5|151
1589259600000|2020-05-12 05:00:00|771|769.2|770.8|769|773.8|772|770.6|768.8|180
1589263200000|2020-05-12 06:00:00|770.7|768.9|769.7|767.9|770.7|768.9|766.5|764.7|319
1589266800000|2020-05-12 07:00:00|769.6|767.8|769.6|767.8|774.4|772.6|769|767.2|311
1589270400000|2020-05-12 08:00:00|769.5|767.7|770.7|768.9|772.6|770.8|768.7|766.9|344
1589274000000|2020-05-12 09:00:00|770.8|769|774.8|771.3|775.2|771.7|769.1|765.7|310
1589277600000|2020-05-12 10:00:00|774.6|771.1|773.7|770.2|778.5|775.2|772.8|769.3|454
1589281200000|2020-05-12 11:00:00|773.9|770.4|778|774.5|778.4|774.9|772.4|769|326
1589284800000|2020-05-12 12:00:00|777.7|774.2|769.9|766.4|777.8|774.4|767.6|764.1|504
1589288400000|2020-05-12 13:00:00|769.6|766.1|764.2|760.7|770.4|766.9|759|755.5|974
1589292000000|2020-05-12 14:00:00|764.1|760.6|769.9|766.4|770|766.5|763.1|759.6|573
1589295600000|2020-05-12 15:00:00|769.7|766.2|769.5|766|772.9|769.4|768.5|765|427
1589299200000|2020-05-12 16:00:00|769.6|766.1|765.9|764.1|770.2|766.7|765.3|762.3|436
1589302800000|2020-05-12 17:00:00|765.8|764|766|764.2|767.4|765.6|761.9|759.3|459
1589306400000|2020-05-12 18:00:00|766.1|764.3|764.9|763.1|766.4|764.6|763.8|762|214
1589310000000|2020-05-12 19:00:00|764.8|763|761.6|759.8|765.4|763.6|761.4|759.6|281
1589313600000|2020-05-12 20:00:00|761.5|759.7|764.7|761.2|768.2|762.4|761.1|757.6|370
1589320800000|2020-05-12 22:00:00|763.5|761.7|767.4|763.9|768.7|765.2|763|761.2|230
1589324400000|2020-05-12 23:00:00|767.3|763.8|762.2|758.7|768.8|765.3|762.2|758.7|280
1589328000000|2020-05-13 00:00:00|762.5|759|768.7|765.2|769.1|765.6|762.4|758.9|395
1589331600000|2020-05-13 01:00:00|768.8|765.3|769.3|765.8|770.2|766.7|767.9|764.4|405
1589335200000|2020-05-13 02:00:00|769.2|765.7|770.1|766.6|770.7|767.2|768.4|764.9|281
1589338800000|2020-05-13 03:00:00|770|766.5|771.8|768.3|772.4|768.9|769.5|766|159
1589342400000|2020-05-13 04:00:00|771.6|768.1|771.6|768.1|772.1|768.6|770.6|767.1|113
1589346000000|2020-05-13 05:00:00|771.5|768|771.7|768.2|772.6|769.1|770.2|766.7|143
1589349600000|2020-05-13 06:00:00|771.6|768.1|771.2|767.7|773.6|770.1|769.9|766.4|220
1589353200000|2020-05-13 07:00:00|771.1|767.6|762.3|758.8|771.1|767.6|760.5|757|1241
1589356800000|2020-05-13 08:00:00|760.3|756.8|765.8|762.3|767.8|764.3|759.1|754.3|1447
1589360400000|2020-05-13 09:00:00|766.3|762.8|768.1|764.6|770.4|766.9|764.7|761.2|937
1589364000000|2020-05-13 10:00:00|767.9|764.4|769.3|765.8|772.3|767.7|766.5|763|893
1589367600000|2020-05-13 11:00:00|769.4|765.9|770|766.5|773|769.5|766.3|762.8|1305
1589371200000|2020-05-13 12:00:00|771.3|767.8|771.8|768.3|772.7|769.2|768.4|764.1|1659
1589374800000|2020-05-13 13:00:00|770.7|767.2|764.5|761|775.3|771.8|759.9|756.4|2435
1589378400000|2020-05-13 14:00:00|764.6|761.1|761.2|757.7|771.5|766.2|760.9|755.4|1330
1589382000000|2020-05-13 15:00:00|761|757.5|764.4|760.9|767.8|763.1|761|755.3|1139
1589385600000|2020-05-13 16:00:00|766.3|758.9|764|762.2|767.7|762.8|762.8|756.2|1110
1589389200000|2020-05-13 17:00:00|766.5|758.5|765.3|761.8|767.3|762.6|762.2|756.5|761
1589392800000|2020-05-13 18:00:00|765|761.5|764|760.5|766.9|761.8|763.8|757.1|374
1589396400000|2020-05-13 19:00:00|765.3|757.3|768.7|765.2|770.4|765.4|764|757.3|522
1589400000000|2020-05-13 20:00:00|770|762|770.2|762.2|770.2|765.3|766.2|760.3|219
1589407200000|2020-05-13 22:00:00|766.8|765|769.3|765.8|772.6|766.8|766.8|764.8|158
1589410800000|2020-05-13 23:00:00|769.2|765.7|771.3|767.8|771.8|768.3|768.7|765.2|128
1589414400000|2020-05-14 00:00:00|771.2|767.7|772.1|768.6|772.4|768.9|770.6|767.1|193
1589418000000|2020-05-14 01:00:00|772|768.5|771|767.5|772.3|768.8|768.9|765.4|345
1589421600000|2020-05-14 02:00:00|771.1|767.6|773.2|771.4|774|771.4|770.6|767.1|171
1589425200000|2020-05-14 03:00:00|773.1|771.3|771.2|767.7|774.3|771.7|769.6|761.6|124
1589428800000|2020-05-14 04:00:00|771.4|767.9|769.7|766.2|771.6|768.1|769.7|766.2|103
1589432400000|2020-05-14 05:00:00|769.8|766.3|770.4|766.9|770.6|767.1|768.5|765|174
1589436000000|2020-05-14 06:00:00|770.2|766.7|771.3|767.8|771.8|768.3|768.5|765|239
1589439600000|2020-05-14 07:00:00|771.4|767.9|771.8|768.3|774.5|771|769.9|766.4|324
1589443200000|2020-05-14 08:00:00|771.3|767.8|768.1|764.6|774.1|770.6|768|764.5|385
1589446800000|2020-05-14 09:00:00|768|764.5|766.5|764.7|769.1|765.6|766.4|763.5|175
1589450400000|2020-05-14 10:00:00|767.7|765.9|765.3|761.8|768.4|765.9|764|760.5|273
1589454000000|2020-05-14 11:00:00|765.4|761.9|764.4|760.9|765.9|762.4|760.9|758.1|378
1589457600000|2020-05-14 12:00:00|764.2|760.7|767.7|764.2|769.4|765.9|763.2|759.7|640
1589461200000|2020-05-14 13:00:00|767.6|764.1|768.3|764.8|768.5|765|760.7|757.2|813
1589464800000|2020-05-14 14:00:00|768.4|764.9|770.6|767.1|774|771|767.6|764.1|858
1589468400000|2020-05-14 15:00:00|770.7|767.2|764|760.5|771.4|768|760|757.6|598
1589472000000|2020-05-14 16:00:00|763.9|760.4|768.2|764.7|769.3|765.8|763.2|760.4|431
1589475600000|2020-05-14 17:00:00|768.3|764.8|768.7|765.2|770.4|766.9|766.5|763|532
1589479200000|2020-05-14 18:00:00|768.8|765.3|772.5|769|772.5|769|768.1|764.6|279
1589482800000|2020-05-14 19:00:00|772.2|768.7|775.2|771.7|775.3|771.8|772|768.5|526
1589486400000|2020-05-14 20:00:00|775|771.5|777.8|769.8|778.2|771.7|773.1|769.6|70
1589493600000|2020-05-14 22:00:00|771.7|769.9|775.1|771.6|775.5|772|771.7|769.3|246
1589497200000|2020-05-14 23:00:00|774.8|771.3|776.4|772.9|783.4|779.9|774.1|767.5|685
1589414400000|2020-05-14 00:00:00|771.2|767.7|772.1|768.6|772.4|768.9|770.6|767.1|193
1589418000000|2020-05-14 01:00:00|772|768.5|771|767.5|772.3|768.8|768.9|765.4|345
1589421600000|2020-05-14 02:00:00|771.1|767.6|773.2|771.4|774|771.4|770.6|767.1|171
1589425200000|2020-05-14 03:00:00|773.1|771.3|771.2|767.7|774.3|771.7|769.6|761.6|124
1589428800000|2020-05-14 04:00:00|771.4|767.9|769.7|766.2|771.6|768.1|769.7|766.2|103
1589432400000|2020-05-14 05:00:00|769.8|766.3|770.4|766.9|770.6|767.1|768.5|765|174
1589436000000|2020-05-14 06:00:00|770.2|766.7|771.3|767.8|771.8|768.3|768.5|765|239
1589439600000|2020-05-14 07:00:00|771.4|767.9|771.8|768.3|774.5|771|769.9|766.4|324
1589443200000|2020-05-14 08:00:00|771.3|767.8|768.1|764.6|774.1|770.6|768|764.5|385
1589446800000|2020-05-14 09:00:00|768|764.5|766.5|764.7|769.1|765.6|766.4|763.5|175
1589450400000|2020-05-14 10:00:00|767.7|765.9|765.3|761.8|768.4|765.9|764|760.5|273
1589454000000|2020-05-14 11:00:00|765.4|761.9|764.4|760.9|765.9|762.4|760.9|758.1|378
1589457600000|2020-05-14 12:00:00|764.2|760.7|767.7|764.2|769.4|765.9|763.2|759.7|640
1589461200000|2020-05-14 13:00:00|767.6|764.1|768.3|764.8|768.5|765|760.7|757.2|813
1589464800000|2020-05-14 14:00:00|768.4|764.9|770.6|767.1|774|771|767.6|764.1|858
1589468400000|2020-05-14 15:00:00|770.7|767.2|764|760.5|771.4|768|760|757.6|598
1589472000000|2020-05-14 16:00:00|763.9|760.4|768.2|764.7|769.3|765.8|763.2|760.4|431
1589475600000|2020-05-14 17:00:00|768.3|764.8|768.7|765.2|770.4|766.9|766.5|763|532
1589479200000|2020-05-14 18:00:00|768.8|765.3|772.5|769|772.5|769|768.1|764.6|279
1589482800000|2020-05-14 19:00:00|772.2|768.7|775.2|771.7|775.3|771.8|772|768.5|526
1589486400000|2020-05-14 20:00:00|775|771.5|777.8|769.8|778.2|771.7|773.1|769.6|70
1589493600000|2020-05-14 22:00:00|771.7|769.9|775.1|771.6|775.5|772|771.7|769.3|246
1589497200000|2020-05-14 23:00:00|774.8|771.3|776.4|772.9|783.4|779.9|774.1|767.5|685
1589500800000|2020-05-15 00:00:00|776.5|773|771.1|767.6|776.6|773.1|770.7|767.2|281
1589504400000|2020-05-15 01:00:00|771|767.5|772.9|769.4|774.8|771.3|769.6|764.1|484
1589508000000|2020-05-15 02:00:00|773.2|769.7|770.9|767.4|774.2|770.3|770.4|763.1|343
1589511600000|2020-05-15 03:00:00|770.8|767.3|776.6|773.1|776.6|773.1|770.5|766.2|172
1589515200000|2020-05-15 04:00:00|776.5|773|775|771.5|776.5|773|773.5|770|104
1589518800000|2020-05-15 05:00:00|775.1|771.6|777.5|774|778.3|774.8|774.1|768.5|318
1589522400000|2020-05-15 06:00:00|777.4|773.9|774.7|771.2|779.4|775.7|774.3|767.6|490
1589526000000|2020-05-15 07:00:00|774.6|771.1|778.4|774.9|782.3|777.2|773.9|770.4|451
1589529600000|2020-05-15 08:00:00|778.3|774.8|773.6|771.8|778.6|775.1|773.1|769.7|980
1589533200000|2020-05-15 09:00:00|774|770.5|777.4|770.3|778.6|773.3|771.3|768.2|993
1589536800000|2020-05-15 10:00:00|772.4|768.9|772.6|769.1|781.9|776.3|771.8|768.3|1569
1589540400000|2020-05-15 11:00:00|772.5|769|771.8|768.3|779.9|774.2|770.2|764.8|1167
1589544000000|2020-05-15 12:00:00|773.7|766.4|783.8|776.5|794|786|771.5|765.9|2451
1589547600000|2020-05-15 13:00:00|784|776.6|780.2|776.7|786|779.3|767.4|762|1683
1589551200000|2020-05-15 14:00:00|780.3|776.8|788.2|784.7|798|790|778.9|771.9|1967
1589554800000|2020-05-15 15:00:00|792.1|784.1|798.1|790.1|799.2|791.2|784.8|776.8|1677
1589558400000|2020-05-15 16:00:00|797.7|789.7|791.5|788|799|791.3|787.6|780.7|1370
1589562000000|2020-05-15 17:00:00|791.4|787.9|795.9|787.9|798.1|790.8|789.2|783.2|934
1589565600000|2020-05-15 18:00:00|797.3|789.9|796.3|788.3|799.4|791.4|786.6|779.9|578
1589569200000|2020-05-15 19:00:00|796.7|788.7|796.8|793.3|800.7|794|795.8|787.8|872
1589572800000|2020-05-15 20:00:00|796.7|793.2|799.8|791.8|800.2|793.2|794.7|789.7|237
1589752800000|2020-05-17 22:00:00|806|802.5|802.9|799.4|815.6|808.5|802.6|799.1|890
1589756400000|2020-05-17 23:00:00|803.4|799.9|812.3|808.8|819|815.5|801.9|798.4|587
1589760000000|2020-05-18 00:00:00|812.2|808.7|808.9|805.4|816.3|810.6|807.4|803.9|484
1589763600000|2020-05-18 01:00:00|809|805.5|811|803.8|815.4|811.9|807.7|801.4|659
1589767200000|2020-05-18 02:00:00|811.2|804|814|806.6|817.3|809.3|808.4|802.1|223
1589770800000|2020-05-18 03:00:00|813.9|806.5|813.8|806.8|815.9|809.9|811.1|806.1|188
1589774400000|2020-05-18 04:00:00|813.7|806.7|811.6|808.1|813.9|808.7|809.6|804|299
1589778000000|2020-05-18 05:00:00|813.3|805.8|814.7|807.5|815.5|810|810.1|803.5|326
1589781600000|2020-05-18 06:00:00|814.8|807.3|815.2|808.1|816|809.4|808.8|803.3|593
1589785200000|2020-05-18 07:00:00|815.1|808|814.6|811.1|818.2|814.1|811|806.9|608
1589788800000|2020-05-18 08:00:00|814.7|811.2|820.4|816.9|822.8|817.9|814.7|810.1|773
1589792400000|2020-05-18 09:00:00|820.3|816.8|820.2|812.6|820.4|816.9|813.3|809.8|631
1589796000000|2020-05-18 10:00:00|820.3|813|827.5|824|828.1|824.6|817.6|811.9|496
1589799600000|2020-05-18 11:00:00|827.7|824.2|831.4|823.6|833.7|825.7|820.4|816.9|750
1589803200000|2020-05-18 12:00:00|831.7|823.7|821|817.5|833.2|825.7|814.6|811.1|1783
1589806800000|2020-05-18 13:00:00|820.9|817.4|812.6|809.1|821|817.5|805.6|800.2|1921
1589810400000|2020-05-18 14:00:00|814.6|807.5|827.4|825.6|830.9|827.4|811|807.1|1433
1589814000000|2020-05-18 15:00:00|827.5|825.7|829.9|826.4|832.8|829.8|823.4|819.9|1215
1589817600000|2020-05-18 16:00:00|829.8|826.3|823.7|820.2|829.9|826.4|819.7|817.2|716
1589821200000|2020-05-18 17:00:00|822.7|820.9|820.7|818.9|824.7|821.2|819.7|815.3|747
1589824800000|2020-05-18 18:00:00|820.8|819|820.3|816.8|822.9|819.9|819.3|814.5|295
1589828400000|2020-05-18 19:00:00|821|813.8|820.3|818.5|821.6|819.8|819.2|813.5|92
1589832000000|2020-05-18 20:00:00|819.4|817.6|819.7|812.5|822.1|817.6|817.1|811.8|334
1589839200000|2020-05-18 22:00:00|821.7|819.9|824.5|816.5|826|820.6|820.3|813.6|331
1589842800000|2020-05-18 23:00:00|824.9|816.9|824.5|816.5|826.1|818.1|823.4|815.4|209
1589846400000|2020-05-19 00:00:00|824.4|816.4|817.6|809.6|825.2|817.2|817.5|809.5|318
1589850000000|2020-05-19 01:00:00|817.5|809.5|816.1|808.1|818.3|810.3|812.6|804.6|541
1589853600000|2020-05-19 02:00:00|816.2|808.2|816.2|808.2|820.5|812.5|816.1|808.1|279
1589857200000|2020-05-19 03:00:00|816|808|812.9|804.9|816|808|808.1|800.1|384
1589860800000|2020-05-19 04:00:00|813|805|819|811|822.4|814.4|813|805|182
1589864400000|2020-05-19 05:00:00|818.9|810.9|818.7|810.7|820|812|816.9|808.9|238
1589868000000|2020-05-19 06:00:00|818.6|810.6|823.9|815.9|824.3|816.3|818.6|810.6|520
1589871600000|2020-05-19 07:00:00|824.4|816.4|821.7|819.9|826.8|822.8|816.3|813.6|326
1589875200000|2020-05-19 08:00:00|821.8|820|817|813.5|823.1|821.3|815.6|809.7|415
1589878800000|2020-05-19 09:00:00|812.6|809.1|814.7|812.9|816.3|814.5|811.8|809.1|215
1589882400000|2020-05-19 10:00:00|814.1|812.3|818.7|816.9|819.7|817.9|813.2|811.4|437
1589886000000|2020-05-19 11:00:00|818.8|817|813.7|811.9|818.8|817|813.2|811.4|227
1589889600000|2020-05-19 12:00:00|825.6|823.8|830.3|828.5|831.7|829.9|824.4|821|453
1589893200000|2020-05-19 13:00:00|830.2|828.4|835.7|827.7|841|838.4|825.4|819.8|2085
1589896800000|2020-05-19 14:00:00|835.8|827.8|834.6|832.8|844.3|842.5|834|827.4|2020
1589900400000|2020-05-19 15:00:00|834.5|832.7|839.4|837.6|839.6|837.8|832.5|824.5|1178
1589904000000|2020-05-19 16:00:00|839.5|837.7|839.5|837.7|842.1|840.3|838.1|836.3|609
1589907600000|2020-05-19 17:00:00|836.9|835.1|836.8|835|837.5|835.7|836.6|834.8|45
1589911200000|2020-05-19 18:00:00|836.7|834.9|841.4|837.9|845.1|839.4|836.7|834.9|554
1589914800000|2020-05-19 19:00:00|841.3|837.8|837.9|834.4|844.9|840.5|836.3|832.8|710
1589918400000|2020-05-19 20:00:00|837.8|834.3|837.5|834|838.1|834.6|837.4|833.9|70
1589925600000|2020-05-19 22:00:00|829.9|821.9|845.9|844.1|846|844.2|829.9|821.9|95
1589929200000|2020-05-19 23:00:00|852.4|844.4|847|839|852.6|844.7|845.7|837.7|29
1589932800000|2020-05-20 00:00:00|843.4|835.4|847.2|839.2|847.6|839.6|842.3|834.3|358
1589936400000|2020-05-20 01:00:00|847.3|839.3|851.2|843.2|860.2|852.2|847.3|839.3|872
1589940000000|2020-05-20 02:00:00|851.3|843.3|842.2|834.2|851.3|843.3|841.8|833.8|511
1589943600000|2020-05-20 03:00:00|842.3|834.3|845.1|837.1|849|841|842.3|834.3|286
1589947200000|2020-05-20 04:00:00|845.2|837.2|842.2|834.2|845.8|837.8|842.2|834.2|214
1589950800000|2020-05-20 05:00:00|842.5|834.5|844.8|836.8|845.7|837.7|840.6|832.6|334
1589954400000|2020-05-20 06:00:00|844.7|836.7|846.3|838.3|847.7|839.7|842.5|834.5|460
1589958000000|2020-05-20 07:00:00|846.4|838.4|845.2|837.7|853.4|846.3|840.4|834.5|1620
1589961600000|2020-05-20 08:00:00|845.3|837.8|845.6|842.1|856|848|843.7|836.7|1240
1589965200000|2020-05-20 09:00:00|845.3|841.8|844.7|837.6|853.5|845.5|841.6|834.1|836
1589968800000|2020-05-20 10:00:00|844.8|838.6|849.8|841.8|858.9|850.9|843|835.8|1235
1589972400000|2020-05-20 11:00:00|848.5|841.4|854|846.8|854.2|847.6|841.3|834.5|1548
1589976000000|2020-05-20 12:00:00|854.1|846.9|847.4|840.1|857.8|852|844.6|840.1|2319
1589979600000|2020-05-20 13:00:00|847.5|841.8|860|852|864.9|857.4|844.7|840.1|2471
1589983200000|2020-05-20 14:00:00|860.1|852.1|857.9|849.9|863.6|855.6|848.8|845.1|2375
1589986800000|2020-05-20 15:00:00|859.5|851.5|847.4|843.9|859.8|851.8|846.3|838.3|1494
1589990400000|2020-05-20 16:00:00|847.6|844.1|858.5|840.5|860.1|845|845.9|837.9|655
1589994000000|2020-05-20 17:00:00|858.6|840.6|858.1|841.1|860.7|856.2|854|837.8|668
1589997600000|2020-05-20 18:00:00|858.3|841.3|861.7|851.3|862.3|852|855.8|838.8|707
1590001200000|2020-05-20 19:00:00|861.9|851.5|864.9|854.5|865.5|855.2|861.4|850.9|648
1590004800000|2020-05-20 20:00:00|865.3|854.4|866.5|852.8|868.4|854.6|864.8|850.9|297
1590012000000|2020-05-20 22:00:00|869.3|852.3|862.6|845.6|869.9|858.6|859.8|845.1|137
1590044400000|2020-05-21 07:00:00|849.2|837.8|853.6|842|854.7|843.2|849.1|837.6|858
1590048000000|2020-05-21 08:00:00|853.5|841.9|845.9|844.1|855.4|846.1|840|835.1|856
1590051600000|2020-05-21 09:00:00|846|844.2|857.8|841.6|859.3|848.8|837.1|833.8|896
1590055200000|2020-05-21 10:00:00|857.6|841.5|841|839.2|857.6|848.3|835|831.8|1140
1590058800000|2020-05-21 11:00:00|840.5|838.7|843|841.2|846.6|844.8|840.4|838.6|681
1590062400000|2020-05-21 12:00:00|843.1|841.3|852.2|850.4|855|853.2|840.4|838.6|1295
1590066000000|2020-05-21 13:00:00|852.1|850.3|842.8|841|855.5|853.7|839.8|838|1703
1590069600000|2020-05-21 14:00:00|842.9|841.1|837.1|835.3|845.4|843.6|823.3|821.5|3328
1590073200000|2020-05-21 15:00:00|836.9|835.1|834.4|832.6|839.5|835.1|826.6|822.4|1883
1590076800000|2020-05-21 16:00:00|834.5|832.7|831.8|830|835.3|833.5|826.6|824.8|955
1590080400000|2020-05-21 17:00:00|831.9|830.1|834.4|832.6|838.5|836.7|831.6|829.8|1180
1590084000000|2020-05-21 18:00:00|834.7|832.9|836|834.2|837.6|835.8|832.5|830.7|471
1590087600000|2020-05-21 19:00:00|836.2|834.4|836.5|834.7|837.9|836.1|835.2|833.4|372
1590091200000|2020-05-21 20:00:00|836.8|835|838.9|837.1|839.2|837.4|835.9|834.1|209
1590098400000|2020-05-21 22:00:00|836.3|834.5|847.3|831.1|847.6|835.8|836.2|824.8|245
1590102000000|2020-05-21 23:00:00|847.1|830.9|845.6|829.3|848.1|832|844.4|828.1|215
1590105600000|2020-05-22 00:00:00|845.8|829.6|848|831.7|850|833.7|845.8|829.6|541
1590109200000|2020-05-22 01:00:00|847.9|831.5|840.9|824.4|850.1|833.8|838.9|822.7|1199
1590112800000|2020-05-22 02:00:00|840.8|824.3|840.4|823.7|841.6|825|835.2|818.7|796
1590116400000|2020-05-22 03:00:00|840.3|823.9|837.1|820.6|841.3|824.8|835.2|818.8|485
1590120000000|2020-05-22 04:00:00|837|820.8|834.7|818.4|838.3|821.6|834|817.8|463
1590123600000|2020-05-22 05:00:00|834.8|818.5|835.6|819|836.6|820.2|832.2|815.6|705
1590127200000|2020-05-22 06:00:00|835.5|819.2|834.3|818|838.7|822.4|832.9|816.6|1161
1590130800000|2020-05-22 07:00:00|834.2|818.5|825.6|823.8|835.7|829.8|822.8|815.5|1051
1590134400000|2020-05-22 08:00:00|825.4|823.6|831.4|829.6|835.8|834|825.2|823.4|936
1590138000000|2020-05-22 09:00:00|831.8|830|829.5|827.7|832.3|830.5|826.1|824.3|541
1590141600000|2020-05-22 10:00:00|829.6|827.8|832.6|830.8|837.1|835.3|829.5|827.7|555
1590145200000|2020-05-22 11:00:00|832.5|830.7|835.6|833.8|847.2|845.4|831.7|829.9|991
1590148800000|2020-05-22 12:00:00|835.7|833.9|838|836.2|847|845.2|835.2|833.4|1889
1590152400000|2020-05-22 13:00:00|837.7|835.9|843.6|841.8|854.1|846.5|833.4|831.6|2117
1590156000000|2020-05-22 14:00:00|843.8|842|842.9|841.1|847.2|845.4|840.4|838.6|1277
1590159600000|2020-05-22 15:00:00|843.2|841.4|835.3|833.5|846.5|844.7|832|830.2|1237
1590163200000|2020-05-22 16:00:00|835.4|833.6|837.8|829.6|840.3|836.9|835.4|829.6|884
1590166800000|2020-05-22 17:00:00|835.5|832|835.9|834.1|841.7|836.2|835|829.6|592
1590170400000|2020-05-22 18:00:00|836.3|834.5|840.2|831.5|840.4|835.3|835.8|828.6|304
1590174000000|2020-05-22 19:00:00|840.3|831.6|839.5|830.7|842.1|833.6|839.5|829.1|268
1590177600000|2020-05-22 20:00:00|839.6|830.8|846.9|829.9|847.4|834.1|835.2|827.8|250
1590357600000|2020-05-24 22:00:00|847.1|829.8|846.9|829.9|847.1|829.9|846.9|829.8|2
1590393600000|2020-05-25 08:00:00|839.1|829.6|835.5|825.7|840|829.9|834.5|824.7|523
1590397200000|2020-05-25 09:00:00|835.7|825.9|832.6|829.1|836.7|829.3|831.6|824.3|334
1590400800000|2020-05-25 10:00:00|832.7|829.2|828.6|826.8|833|829.5|827|825.2|210
1590404400000|2020-05-25 11:00:00|828.7|826.9|835.7|823.9|837|827|825.4|823|347
1590408000000|2020-05-25 12:00:00|835.8|824|836.8|828.5|838.2|831|830.3|823.8|675
1590411600000|2020-05-25 13:00:00|837.2|828.6|836.1|834.3|843.5|836.2|834.8|828.6|397
1590415200000|2020-05-25 14:00:00|846|829|849.7|833|852|835|846|829|811
1590418800000|2020-05-25 15:00:00|849.9|833.1|852.1|835.6|857.8|840.8|848.3|831.7|647
1590422400000|2020-05-25 16:00:00|852.6|835.7|855.9|839|857.2|840.3|850.6|834|526
1590444000000|2020-05-25 22:00:00|851.8|834.8|854.4|837.6|854.4|837.6|851.5|834.7|110
1590476400000|2020-05-26 07:00:00|844.5|842.7|844.4|842.6|844.6|842.8|836.4|834.6|349
1590480000000|2020-05-26 08:00:00|843.5|841.7|838.5|836.7|847.8|846|837.5|835.7|806
1590483600000|2020-05-26 09:00:00|838.3|836.5|840.3|838.5|840.9|839.1|836|834.2|723
1590487200000|2020-05-26 10:00:00|840.2|838.4|844.7|842.9|845|843.2|838.1|836.3|570
1590490800000|2020-05-26 11:00:00|844.8|843|841.6|839.8|845.7|843.9|836.8|835|750
1590494400000|2020-05-26 12:00:00|842.2|840.4|842.4|840.6|847.2|845.4|830.7|828.9|1352
1590498000000|2020-05-26 13:00:00|842.5|840.7|833|831.2|843.6|841.8|830.3|828.5|1730
1590501600000|2020-05-26 14:00:00|832.9|831.1|834|832.2|843.9|842.1|827.6|825.8|2087
1590505200000|2020-05-26 15:00:00|833.9|832.1|836.3|834.5|839.3|837.5|833.4|831.6|1206
1590508800000|2020-05-26 16:00:00|836|834.2|834.1|832.3|838.9|837.1|832.7|830.9|597
1590512400000|2020-05-26 17:00:00|834|832.2|832.7|830.9|837.5|835.7|831.5|829.7|738
1590516000000|2020-05-26 18:00:00|832.8|831|834.1|832.3|835.6|833.8|832.4|830.6|394
1590519600000|2020-05-26 19:00:00|834.2|832.4|833.6|831.8|834.8|833|830.1|828.3|540
1590523200000|2020-05-26 20:00:00|833.5|831.7|833.1|831.3|836.8|835|832.9|831.1|258
1590562800000|2020-05-27 07:00:00|829|827.2|836.9|835.1|839|837.2|828.5|826.7|332
1590566400000|2020-05-27 08:00:00|836.7|834.9|831.4|829.6|839.1|837.3|830.6|828.8|514
1590570000000|2020-05-27 09:00:00|831.5|829.7|836|834.2|839.9|838.1|829.5|827.7|644
1590573600000|2020-05-27 10:00:00|836.1|834.3|836.9|835.1|837.5|835.7|834.4|832.6|510
1590577200000|2020-05-27 11:00:00|836.8|835|829.2|827.4|837|835.2|827.5|825.7|812
1590580800000|2020-05-27 12:00:00|828.2|826.4|827.3|825.5|833.8|832|820|818.2|1096
1590584400000|2020-05-27 13:00:00|827.2|825.4|825.2|823.4|829.9|828.1|820.5|818.7|1638
1590588000000|2020-05-27 14:00:00|825.1|823.3|823.5|821.7|835.1|833.3|820.8|819|1678
1590591600000|2020-05-27 15:00:00|823.6|821.8|834.9|833.1|835.1|833.3|822.4|820.6|1110
1590595200000|2020-05-27 16:00:00|835.2|833.4|834.1|832.3|841|839.2|833.9|832.1|1095
1590598800000|2020-05-27 17:00:00|834|832.2|838|836.2|838|836.2|833|831.2|690
1590602400000|2020-05-27 18:00:00|837.8|836|835.6|833.8|837.8|836|834.2|832.4|330
1590606000000|2020-05-27 19:00:00|835.7|833.9|836.9|835.1|837.4|835.6|835.7|833.9|293
1590609600000|2020-05-27 20:00:00|837|835.2|837.7|835.9|839.1|837.3|836.5|834.7|257
1590649200000|2020-05-28 07:00:00|842.5|840.7|842.8|841|843.2|841.4|841.9|840.1|70
1590652800000|2020-05-28 08:00:00|843.1|841.3|837|835.2|844.3|842.5|835.8|834|458
1590656400000|2020-05-28 09:00:00|837.1|835.3|841.1|839.3|841.5|839.7|836|834.2|631
1590660000000|2020-05-28 10:00:00|841.2|839.4|844.7|842.9|848.6|846.8|839.4|837.6|677
1590663600000|2020-05-28 11:00:00|844.6|842.8|836.5|834.7|845.6|843.8|836.3|834.5|546
1590667200000|2020-05-28 12:00:00|836.6|834.8|827.9|826.1|842.5|838.9|826.1|823.5|1225
1590670800000|2020-05-28 13:00:00|827.8|826|838.3|836.5|845.1|843.3|826.5|824.7|1742
1590674400000|2020-05-28 14:00:00|838.2|836.4|832.6|830.8|838.3|836.5|827.4|825.6|1451
1590678000000|2020-05-28 15:00:00|832.3|830.5|830.9|829.1|832.4|830.6|823.2|821.4|921
1590681600000|2020-05-28 16:00:00|831|829.2|841.1|831.2|841.4|831.7|828.4|825.3|975
1590685200000|2020-05-28 17:00:00|841|831.1|839.1|828.6|843.5|836.1|837|827.3|1062
1590688800000|2020-05-28 18:00:00|839|828.5|838.9|828.1|841.7|830.9|837.2|826.4|655
1590692400000|2020-05-28 19:00:00|838.6|828|841.1|830.3|841.1|830.3|836.5|825.8|914
1590696000000|2020-05-28 20:00:00|841|830.2|838.9|827.5|841.4|831.3|838.5|826.8|366
1590703200000|2020-05-28 22:00:00|840.5|827.1|840.4|828.7|841.1|836.3|835.7|827.1|148
1590735600000|2020-05-29 07:00:00|845|833.5|841.2|831.9|845.4|839.1|835.3|825.8|606
1590739200000|2020-05-29 08:00:00|841.1|831.7|847.7|838.3|853.4|844|837.7|831.1|1066
1590742800000|2020-05-29 09:00:00|847.9|838.4|842.7|839.2|848.8|843.4|840.6|835.4|489
1590746400000|2020-05-29 10:00:00|842.6|839.1|842.2|840.4|846.6|841.9|839.9|837.3|438
1590750000000|2020-05-29 11:00:00|842.3|840.5|849.4|839.3|850.4|843.7|840.9|838|781
1590753600000|2020-05-29 12:00:00|849.3|839.2|839.6|837.8|853.7|847.8|838.8|837|1271
1590757200000|2020-05-29 13:00:00|839.4|837.6|842.9|831.9|843.6|838.4|832.8|826.8|1838
1590760800000|2020-05-29 14:00:00|843|832|836.7|833.2|845|838.9|835.7|829.6|1131
1590764400000|2020-05-29 15:00:00|836.8|833.3|839|835.5|841.9|836.6|833.6|827.3|1165
1590768000000|2020-05-29 16:00:00|839.1|835.6|838.7|836.9|841.9|838.1|835.4|829.5|843
1590771600000|2020-05-29 17:00:00|838.6|836.8|838.2|836.4|841.8|840|837.6|835.8|648
1590775200000|2020-05-29 18:00:00|838.3|836.5|845.7|834.4|846.9|837.8|837.4|830.6|936
1590778800000|2020-05-29 19:00:00|845.8|834.8|839.7|836.2|846.6|836.8|839.1|831.7|1121
1590782400000|2020-05-29 20:00:00|839.6|836.1|847.9|830.9|848.1|837.6|839.2|829.1|265
1590994800000|2020-06-01 07:00:00|845.4|841.9|845.9|844.1|846|844.2|843.5|841.7|342
1590998400000|2020-06-01 08:00:00|845.7|843.9|838.9|837.1|846.2|844.4|835.9|834.1|1015
1591002000000|2020-06-01 09:00:00|838.8|837|843.1|841.3|846.8|845|837.7|835.9|615
1591005600000|2020-06-01 10:00:00|843|841.2|841.4|839.6|844.5|842.7|838.1|836.3|488
1591009200000|2020-06-01 11:00:00|841.3|839.5|847.2|845.4|849|847.2|841.3|839.5|719
1591012800000|2020-06-01 12:00:00|847.1|845.3|839.8|838|849.4|847.6|839|837.2|1050
1591016400000|2020-06-01 13:00:00|839.7|837.9|857.9|846.9|866.1|860.1|830.9|829.1|1910
1591020000000|2020-06-01 14:00:00|858|847|860.3|849.4|866.2|857|848.5|843.7|2323
1591023600000|2020-06-01 15:00:00|860.4|849.5|859.6|849.1|861.4|851.1|854.1|843.1|1733
1591027200000|2020-06-01 16:00:00|859.7|849.3|858.4|846.8|860.7|851.9|855.4|845.5|652
1591030800000|2020-06-01 17:00:00|858.3|846.7|852.1|850.3|858.5|854.6|851.2|843.7|725
1591034400000|2020-06-01 18:00:00|851.9|850.1|853.5|851.7|853.7|851.9|850.5|848.7|250
1591038000000|2020-06-01 19:00:00|853.4|851.6|854|852.2|854.2|852.4|852.8|851|164
1591041600000|2020-06-01 20:00:00|853.9|852.1|858.5|844.1|859|852.1|851.4|843.5|274
1591081200000|2020-06-02 07:00:00|860.4|843.8|846.4|834.7|862.8|845.8|838|826.3|866
1591084800000|2020-06-02 08:00:00|846.6|835.1|850.2|848.4|853.2|849|842.3|833.5|810
1591088400000|2020-06-02 09:00:00|850.1|848.3|854.9|851.4|861.7|852.8|847.3|842.5|530
1591092000000|2020-06-02 10:00:00|854.7|851.2|854.9|851.4|855.8|852.3|852.2|848.7|345
1591095600000|2020-06-02 11:00:00|854.7|851.2|852.2|850.4|854.8|851.2|849.3|844.8|436
1591099200000|2020-06-02 12:00:00|852.3|850.5|856.1|854.3|856.4|854.6|845.8|844|1298
1591102800000|2020-06-02 13:00:00|856.3|854.5|838.4|836.6|856.5|854.7|831.9|830.1|1466
1591106400000|2020-06-02 14:00:00|837.1|835.3|845.1|843.3|847|844.1|834.1|832.3|1570
1591110000000|2020-06-02 15:00:00|845.2|843.4|833.4|831.6|847.5|845.7|828.3|826.5|1606
1591113600000|2020-06-02 16:00:00|833.2|831.4|837.1|835.3|839.5|837.7|831.1|829.3|1132
1591117200000|2020-06-02 17:00:00|837.2|835.4|849|847.2|851.7|849.9|837.2|835.4|851
1591120800000|2020-06-02 18:00:00|849.1|847.3|849.5|847.7|849.6|847.8|845.7|843.9|383
1591124400000|2020-06-02 19:00:00|849.2|847.4|849.3|847.5|849.5|847.7|847.5|845.7|389
1591128000000|2020-06-02 20:00:00|849.2|847.4|854.9|841.3|854.9|847.7|847.5|841.3|232
1591167600000|2020-06-03 07:00:00|846.9|843.4|837|835.2|853.9|844.4|836.9|830.7|461
1591171200000|2020-06-03 08:00:00|837.2|835.4|833.3|831.5|840.9|839.1|828.7|826.9|1070
1591174800000|2020-06-03 09:00:00|833.2|831.4|839.8|838|842.3|840.5|833.1|831.3|633
1591178400000|2020-06-03 10:00:00|840|838.2|838|836.2|842.8|841|836.7|834.9|589
1591182000000|2020-06-03 11:00:00|838.1|836.3|839.6|837.8|840.3|838.5|835.5|833.7|710
1591185600000|2020-06-03 12:00:00|839.7|837.9|830.5|828.7|843.1|841.3|829.9|828.1|1723
1591189200000|2020-06-03 13:00:00|830.7|828.9|841.6|839.8|848.8|847|829.7|827.9|1887
1591192800000|2020-06-03 14:00:00|841.7|839.9|834.1|832.3|847.3|845.5|830.4|828.6|1909
1591196400000|2020-06-03 15:00:00|834|832.2|844.4|842.6|845.3|843.5|834|832.2|1054
1591200000000|2020-06-03 16:00:00|844.3|842.5|839.3|837.5|845|843.2|838.3|836.5|638
1591203600000|2020-06-03 17:00:00|839.5|837.7|836.9|835.1|840.5|838.7|836|834.2|506
1591207200000|2020-06-03 18:00:00|836.8|835|835.4|833.6|837.4|835.6|833.4|831.6|340
1591210800000|2020-06-03 19:00:00|835.5|833.7|838.2|836.4|839.2|837.4|834.3|832.5|298
1591214400000|2020-06-03 20:00:00|838.3|836.5|837.4|835.6|838.8|837|835.2|833.4|227
1591254000000|2020-06-04 07:00:00|834.1|832.3|833.3|831.5|834.6|832.8|832.2|830.4|197
1591257600000|2020-06-04 08:00:00|833|831.2|836|834.2|837|835.2|832.9|831.1|337
1591261200000|2020-06-04 09:00:00|836.1|834.3|836.5|834.7|838.1|836.3|835.1|833.3|381
1591264800000|2020-06-04 10:00:00|836.4|834.6|836|834.2|837.6|835.8|835.2|833.4|404
1591268400000|2020-06-04 11:00:00|836.3|834.5|836.7|834.9|837.2|835.4|830|828.2|684
1591272000000|2020-06-04 12:00:00|836.8|835|839.1|837.3|844.3|842.5|836|834.2|1481
1591275600000|2020-06-04 13:00:00|839.2|837.4|826.9|825.1|841.1|839.3|825.6|823.8|1577
1591279200000|2020-06-04 14:00:00|826.8|825|833.9|832.1|835.8|834|821.4|819.6|1780
1591282800000|2020-06-04 15:00:00|833.6|831.8|841.4|839.6|843.4|841.6|833.2|831.4|1029
1591286400000|2020-06-04 16:00:00|841.3|839.5|840.3|838.5|842.4|840.6|839.6|837.8|518
1591290000000|2020-06-04 17:00:00|840.2|838.4|845.3|843.5|848.4|846.6|840.2|838.4|770
1591293600000|2020-06-04 18:00:00|845.4|843.6|845.9|844.1|848.2|846.4|845.2|843.4|409
1591297200000|2020-06-04 19:00:00|845.6|843.8|844.7|842.9|846.1|844.3|843.7|841.9|295
1591300800000|2020-06-04 20:00:00|844.8|843|843.7|841.9|845|843.2|843.5|841.7|214
1591340400000|2020-06-05 07:00:00|840.7|838.9|847.9|837|848.4|839|840.7|835.2|559
1591344000000|2020-06-05 08:00:00|848|837.1|841.4|837.9|848.2|838.4|839|831.5|591
1591347600000|2020-06-05 09:00:00|843.8|835.6|831.9|830.1|843.9|838.1|831.7|829.9|624
1591351200000|2020-06-05 10:00:00|831.8|830|835.1|824.7|837|831.5|831.6|823.6|808
1591354800000|2020-06-05 11:00:00|835.2|824.5|836.9|827.5|838.6|829.4|833.4|822.9|630
1591358400000|2020-06-05 12:00:00|836.8|827.7|828.6|820|837.1|829.1|816.6|807.8|3478
1591362000000|2020-06-05 13:00:00|828.4|819.8|817|811.5|832.1|823.3|816.1|808.5|2685
1591365600000|2020-06-05 14:00:00|816.9|811.4|811.7|808.2|820.7|816.1|810.7|803.2|1686
1591369200000|2020-06-05 15:00:00|811.3|807.8|821.4|813.8|822.8|815.1|810.7|807.2|964
1591372800000|2020-06-05 16:00:00|821.7|814.1|821.9|814.3|823.7|816|820.3|812.7|575
1591376400000|2020-06-05 17:00:00|822.4|814.8|825|818.4|826.3|819|822.2|814.6|534
1591380000000|2020-06-05 18:00:00|824.8|818.3|827.3|820.5|828.9|822.1|823.2|816.4|421
1591383600000|2020-06-05 19:00:00|827|820.2|827.7|819.8|828.8|821.1|826.1|818.5|359
1591387200000|2020-06-05 20:00:00|827.5|819.9|829.8|812.8|830.2|821.6|823.8|812.7|266
1591599600000|2020-06-08 07:00:00|831.1|827.6|832.4|830.6|833.9|831.4|828|823.2|171
1591603200000|2020-06-08 08:00:00|832.1|830.3|839.7|837.9|841.3|839.5|832.1|829.3|725
1591606800000|2020-06-08 09:00:00|839.8|838|843|834.7|843.2|839.1|836.5|828.7|645
1591610400000|2020-06-08 10:00:00|843.1|834.8|839.3|828.8|845.1|840.4|838.9|828.5|657
1591614000000|2020-06-08 11:00:00|839.4|829|842.7|832.2|845.4|834.9|838.6|829|839
1591617600000|2020-06-08 12:00:00|842.6|831.9|840.8|839|845.9|844.1|836.8|831.4|974
1591621200000|2020-06-08 13:00:00|840.3|838.5|836.7|834.9|847.1|845.2|833.6|831.8|1242
1591624800000|2020-06-08 14:00:00|836.6|834.8|829.7|827.9|840.5|838.7|828.7|826.9|1031
1591628400000|2020-06-08 15:00:00|829.3|827.5|836.6|834.8|840.6|835.2|825.8|824|703
1591632000000|2020-06-08 16:00:00|836.7|834.9|837.3|835.5|838.3|836.5|834.9|833.1|560
1591635600000|2020-06-08 17:00:00|837.4|835.6|837.6|835.8|839.6|837.8|836.3|834.5|439
1591639200000|2020-06-08 18:00:00|837.5|835.7|839.1|837.3|840.8|839|837.5|835.7|272
1591642800000|2020-06-08 19:00:00|839.2|837.4|844.8|837|844.9|837.5|838.7|834.1|349
1591646400000|2020-06-08 20:00:00|842.7|839.2|845.2|836.1|845.6|839.6|842.3|835.2|244
1591686000000|2020-06-09 07:00:00|840.5|829.8|839|828.9|840.6|830.4|836.7|826.4|640
1591689600000|2020-06-09 08:00:00|838.7|828.5|830.1|822|839.7|829.7|824.1|818.2|1312
1591693200000|2020-06-09 09:00:00|830.2|822.1|829.3|821.5|835.1|826|829.1|820.7|927
1591696800000|2020-06-09 10:00:00|829.4|821.6|830.8|821.3|831.2|822.2|824.7|815.2|862
1591700400000|2020-06-09 11:00:00|830.5|820.9|831|823|832.3|824.3|827.3|819.2|816
1591704000000|2020-06-09 12:00:00|830.9|823.1|837.5|835.7|838|836.2|828.1|820.2|1294
1591707600000|2020-06-09 13:00:00|837.4|835.6|837.4|835.6|839.8|838|829.4|827.6|981
1591711200000|2020-06-09 14:00:00|837.7|835.9|846.2|844.4|846.5|844.7|836|834.2|731
1591714800000|2020-06-09 15:00:00|845.7|843.9|842|840.2|846.5|844.7|841.1|839.3|532
1591718400000|2020-06-09 16:00:00|842.1|840.3|838.6|836.8|842.5|840.7|837.8|836|406
1591722000000|2020-06-09 17:00:00|838.4|836.6|842.1|840.3|842.1|840.3|837.7|835.9|384
1591725600000|2020-06-09 18:00:00|841.9|840.1|839.4|837.6|843.6|841.8|839.2|837.4|220
1591729200000|2020-06-09 19:00:00|839.3|837.5|840.4|838.6|840.8|839|839|837.2|276
1591732800000|2020-06-09 20:00:00|840.2|838.4|839|837.2|841.1|839.3|839|837.2|189
1591740000000|2020-06-09 22:00:00|843|828.8|843.5|830.7|843.5|830.7|842.7|828.8|40
1591768800000|2020-06-10 06:00:00|840|836.5|841.1|839.3|848.3|840.7|840|832.1|8
1591772400000|2020-06-10 07:00:00|841|839.2|840.8|839|849.6|847.8|838.2|836.4|480
1591776000000|2020-06-10 08:00:00|840.9|839.1|836.8|835|844.3|842.5|836.7|834.9|374
1591779600000|2020-06-10 09:00:00|836.4|834.6|831.1|829.3|837.5|835.7|831|829.2|401
1591783200000|2020-06-10 10:00:00|831|829.2|831.1|827.6|834.4|829.3|822|820.2|681
1591786800000|2020-06-10 11:00:00|831|827.5|833|829.5|835.3|831.8|830.4|826.9|558
1591790400000|2020-06-10 12:00:00|833.4|829.9|831.4|829.6|841.5|839.7|829.5|827.7|1004
1591794000000|2020-06-10 13:00:00|831.5|829.7|842|840.2|842.7|840.9|828.8|827|1156
1591797600000|2020-06-10 14:00:00|842.2|840.4|829.2|827.4|842.6|840.8|828.1|826.3|1167
1591801200000|2020-06-10 15:00:00|829.1|827.3|827.7|825.9|833.1|831.3|827.5|825.7|882
1591804800000|2020-06-10 16:00:00|827.8|826|829|827.2|831.2|829.4|827.8|826|543
1591808400000|2020-06-10 17:00:00|828.9|827.1|834.6|817.6|835.3|827.3|826.7|816.5|513
1591812000000|2020-06-10 18:00:00|834.5|817.5|834.3|832.5|836.6|834.8|826.9|812|2311
1591815600000|2020-06-10 19:00:00|834.1|832.3|845.5|843.7|846.5|844.7|832.5|830.7|1053
1591819200000|2020-06-10 20:00:00|845.6|843.8|851.9|835.6|852|844|840.9|834.7|463
1591858800000|2020-06-11 07:00:00|833.4|831.6|831.4|829.6|835.4|833.6|830.9|829.1|438
1591862400000|2020-06-11 08:00:00|831.5|829.7|833|831.2|833.2|831.4|828.8|827|485
1591866000000|2020-06-11 09:00:00|833.1|831.3|840.8|839|840.8|839|832|830.2|461
1591869600000|2020-06-11 10:00:00|840.9|839.1|834.8|833|841.9|840.1|834.1|832.3|476
1591873200000|2020-06-11 11:00:00|835|833.2|832.3|830.5|838.7|836.9|830.3|828.5|941
1591876800000|2020-06-11 12:00:00|832.2|830.4|819.5|817.7|833.3|831.5|812.9|809.4|1817
1591880400000|2020-06-11 13:00:00|819.4|817.6|822.7|820.9|829.1|827.3|815.7|813.9|1301
1591884000000|2020-06-11 14:00:00|822.2|820.4|827.5|825.7|841.1|839.3|818.6|816.8|1440
1591887600000|2020-06-11 15:00:00|827.4|825.6|820.6|818.8|828.4|826.6|816.2|814.4|1428
1591891200000|2020-06-11 16:00:00|820.7|818.9|817.8|814.3|822.8|819.3|815.4|811.9|1250
1591894800000|2020-06-11 17:00:00|817.7|814.2|820.3|818.5|823.6|821.8|817.2|813.7|942
1591898400000|2020-06-11 18:00:00|820.2|818.4|813|811.2|820.3|818.5|812.6|810.8|609
1591902000000|2020-06-11 19:00:00|812.4|810.6|815.6|812.1|817.7|812.7|807.1|802.8|1177
1591905600000|2020-06-11 20:00:00|815.7|812.2|822.1|805.6|822.5|815.7|815.4|805.6|413
1591945200000|2020-06-12 07:00:00|824.2|807.7|819.2|817.4|826|818.9|814.5|806.4|629
1591948800000|2020-06-12 08:00:00|819.1|817.3|825.3|823.5|831.2|829.4|817.7|815.9|623
1591952400000|2020-06-12 09:00:00|825.2|823.4|826.1|824.3|829.2|827.4|824.6|822.8|479
1591956000000|2020-06-12 10:00:00|826.2|824.4|823.7|821.9|829.9|828.1|821.5|819.7|490
1591959600000|2020-06-12 11:00:00|823.8|822|820.4|818.6|825.7|823.9|816.2|814.4|490
1591963200000|2020-06-12 12:00:00|821.2|819.4|826.3|824.5|829.9|828.1|815.2|813.4|768
1591966800000|2020-06-12 13:00:00|826.8|825|830.3|828.5|833.7|831.9|824.5|822.7|822
1591970400000|2020-06-12 14:00:00|830.4|828.6|819.5|817.7|833.6|831.8|819.5|817.7|1053
1591974000000|2020-06-12 15:00:00|819.4|817.6|816.7|814.9|820.9|819.1|812.3|810.5|1589
1591977600000|2020-06-12 16:00:00|817|815.2|812|810.2|818.9|817.1|810.7|808.9|790
1591981200000|2020-06-12 17:00:00|811.9|810.1|811.5|809.7|812.9|811.1|807.6|805.8|865
1591984800000|2020-06-12 18:00:00|811.8|810|814.7|812.9|815.2|813.4|811.3|809.5|679
1591988400000|2020-06-12 19:00:00|814.5|812.7|815.2|813.4|817.2|815.4|813.2|811.4|471
1591992000000|2020-06-12 20:00:00|815.1|813.3|821.8|806.8|823|814.9|814.7|804.5|174
1592204400000|2020-06-15 07:00:00|810.3|808.5|811.8|810|818.9|817.1|807.4|805.6|523
1592208000000|2020-06-15 08:00:00|811.7|809.9|808.9|807.1|815.3|813.5|807.7|805.9|694
1592211600000|2020-06-15 09:00:00|809|807.2|811.8|810|813.2|811.4|806|804.2|698
1592215200000|2020-06-15 10:00:00|811.5|809.7|812.3|810.5|815.2|813.4|811|809.2|753
1592218800000|2020-06-15 11:00:00|812.4|810.6|817.2|815.4|819.5|817.7|810.8|809|551
1592222400000|2020-06-15 12:00:00|817.4|815.6|799|797.2|817.4|815.6|792.3|790.5|1407
1592226000000|2020-06-15 13:00:00|799.7|797.9|802.5|800.7|803.5|801.7|789.1|787.3|1794
1592229600000|2020-06-15 14:00:00|802.7|800.9|810.5|808.7|813.8|812|802.6|800.8|1601
1592233200000|2020-06-15 15:00:00|810.8|809|812.9|811.1|814.1|812.3|810.3|808.5|1055
1592236800000|2020-06-15 16:00:00|812.8|811|815.3|813.5|816.9|815.1|812.7|810.9|657
1592240400000|2020-06-15 17:00:00|815.4|813.6|818.6|816.8|819.5|817.7|815.3|813.5|566
1592244000000|2020-06-15 18:00:00|818.5|816.7|822.8|821|824.7|822.9|818.5|816.7|970
1592247600000|2020-06-15 19:00:00|822.7|820.9|821.8|820|824.4|822.6|818|816.2|621
1592251200000|2020-06-15 20:00:00|821.6|819.8|823.3|815.1|823.5|820|820.5|814.6|299
1592258400000|2020-06-15 22:00:00|827.6|815.2|828.1|816|829.6|817.2|827.4|813.7|100
1592290800000|2020-06-16 07:00:00|823.3|819.8|823.1|821.3|825.2|823.4|822.2|819.6|477
1592294400000|2020-06-16 08:00:00|822.9|821.1|831.3|820.4|835.8|829.8|822.7|820.1|1145
1592298000000|2020-06-16 09:00:00|831.4|820.6|821.6|819.8|832.8|822.9|821.5|816.3|595
1592301600000|2020-06-16 10:00:00|821.5|819.7|816.4|814.6|821.5|819.7|815.7|813.9|465
1592305200000|2020-06-16 11:00:00|816.5|814.7|811.9|810.1|816.6|814.8|811|809.2|714
1592308800000|2020-06-16 12:00:00|812|810.2|825.5|823.7|826.9|825.1|810.9|809.1|1737
1592312400000|2020-06-16 13:00:00|825.4|823.6|829.4|827.6|835.2|833.4|822.6|820.8|1901
1592316000000|2020-06-16 14:00:00|829.3|827.5|825.1|823.3|831.1|829.3|819.3|817.5|2650
1592319600000|2020-06-16 15:00:00|825|823.2|829.3|827.5|830.5|828.7|818.7|816.9|1866
1592323200000|2020-06-16 16:00:00|829.5|827.7|833|831.2|833.4|831.6|828.1|826.3|902
1592326800000|2020-06-16 17:00:00|832.8|831|829.6|827.8|833.4|831.6|827.6|825.8|705
1592330400000|2020-06-16 18:00:00|829.7|827.9|827.6|825.8|830.8|829|826.6|824.8|493
1592334000000|2020-06-16 19:00:00|827.7|825.9|826.2|824.4|827.8|826|824.1|822.3|525
1592337600000|2020-06-16 20:00:00|826.3|824.5|825.1|823.3|826.5|824.7|823.8|822|328
1592377200000|2020-06-17 07:00:00|827.5|816.4|826.3|822.8|828.6|824.2|822.2|814|450
1592380800000|2020-06-17 08:00:00|826.1|822.6|820.6|818.8|826.3|824.5|820.5|818.7|529
1592384400000|2020-06-17 09:00:00|820.4|818.6|821.2|819.4|822.9|821.1|816.7|814.9|787
1592388000000|2020-06-17 10:00:00|821.7|819.9|818.8|817|821.7|819.9|816.4|814.6|524
1592391600000|2020-06-17 11:00:00|818.7|816.9|819|817.2|821.6|819.8|818|816.2|476
1592395200000|2020-06-17 12:00:00|819.1|817.3|826.3|824.5|827|825.2|816.8|815|983
1592398800000|2020-06-17 13:00:00|826.5|824.7|830.2|828.4|830.8|829|821|819.2|1290
1592402400000|2020-06-17 14:00:00|830.3|828.5|830.3|828.5|833.7|831.9|829.8|828|1365
1592406000000|2020-06-17 15:00:00|830.4|828.6|825.2|823.4|831.2|829.4|823.5|821.7|849
1592409600000|2020-06-17 16:00:00|825.3|823.5|823.5|821.7|825.7|823.9|823.4|821.6|578
1592413200000|2020-06-17 17:00:00|823.6|821.8|821.8|820|825.1|823.3|819.8|818|558
1592416800000|2020-06-17 18:00:00|821.9|820.1|821.4|819.6|822.9|821.1|820.8|819|262
1592420400000|2020-06-17 19:00:00|821.3|819.5|823.6|821.8|823.7|821.9|820.6|818.8|507
1592424000000|2020-06-17 20:00:00|823.5|821.7|824.9|815.9|824.9|821.8|821.1|815.3|223
1592463600000|2020-06-18 07:00:00|818.2|814.7|821.5|818|821.7|818.2|818.1|814.6|297
1592467200000|2020-06-18 08:00:00|821.4|817.9|824.3|820.8|824.3|820.8|818.4|814.9|721
1592470800000|2020-06-18 09:00:00|824.5|821|822.6|819.1|833|827.4|821.8|818.3|1122
1592474400000|2020-06-18 10:00:00|822.3|818.8|822|820.2|823|820.5|818.4|816.6|970
1592478000000|2020-06-18 11:00:00|822.1|820.3|819.8|818|824.2|822.4|818.7|816.9|1068
1592481600000|2020-06-18 12:00:00|819.9|818.1|814.4|812.6|820|818.2|810.9|808.7|1795
1592485200000|2020-06-18 13:00:00|814.5|812.7|810.7|800.7|818|816.2|804.6|800.7|1420
1592488800000|2020-06-18 14:00:00|810.9|800.8|809.5|806|815.2|807.4|800.4|798.6|2097
1592492400000|2020-06-18 15:00:00|809.4|805.9|806.6|803.1|816.2|808.1|806.6|802.2|919
1592496000000|2020-06-18 16:00:00|806.7|803.2|806.8|805|808.4|805.1|804.9|801.4|740
1592499600000|2020-06-18 17:00:00|806.7|804.9|810.7|808.9|811.2|809.4|805.3|803.5|541
1592503200000|2020-06-18 18:00:00|810.8|809|810.3|808.5|811.6|809.8|809|807.2|397
1592506800000|2020-06-18 19:00:00|810.2|808.4|809.5|807.7|811|809.2|808.3|806.5|335
1592510400000|2020-06-18 20:00:00|809.3|807.5|812|804|812|809.4|808.3|803.7|206
1592524800000|2020-06-19 00:00:00|813.7|802.9|812.1|801.1|814.1|803.1|811.9|801|520
1592528400000|2020-06-19 01:00:00|812.5|801.3|812.9|804|814.6|805.7|810.3|800.2|719
1592532000000|2020-06-19 02:00:00|813|804.1|813.3|804.5|814.5|805.7|812.7|803.8|307
1592535600000|2020-06-19 03:00:00|813.4|805|811.1|807.6|815.7|809.8|810.2|804.5|239
1592539200000|2020-06-19 04:00:00|811.2|807.7|812.1|808.6|815.2|810|811.2|805.3|249
1592542800000|2020-06-19 05:00:00|812.2|808.7|816.1|812.6|818.5|812.7|812.1|806.9|404
1592546400000|2020-06-19 06:00:00|816|812.5|819.3|815.8|821.9|816.4|814.8|808.7|774
1592550000000|2020-06-19 07:00:00|819.4|815.9|813.5|811.7|822.1|816.2|813|811.2|518
1592553600000|2020-06-19 08:00:00|813.6|811.8|811.2|809.4|813.8|812|809.2|807.4|492
1592557200000|2020-06-19 09:00:00|811.4|809.6|811.8|810|812.5|810.7|809.6|807.8|433
1592560800000|2020-06-19 10:00:00|811.9|810.1|809.5|807.7|812.9|811.1|807.6|805.8|330
1592564400000|2020-06-19 11:00:00|809.6|807.8|818.2|814.7|818.7|815.2|809.4|807.6|588
1592568000000|2020-06-19 12:00:00|818.1|814.6|827|825.2|830.4|827.1|816.9|814.6|1814
1592571600000|2020-06-19 13:00:00|826.9|825.1|823.7|821.9|827.9|826.1|820.9|819.1|1340
1592575200000|2020-06-19 14:00:00|823.8|822|828.8|827|832.2|830.4|823.8|822|1678
1592578800000|2020-06-19 15:00:00|828.9|827.1|824.3|820.8|838.3|835.2|822.8|819.3|2062
1592582400000|2020-06-19 16:00:00|824.2|820.7|818|814.5|825.1|821.6|812.6|809.1|1866
1592586000000|2020-06-19 17:00:00|818.2|814.7|815.7|812.2|819.3|815.8|814.5|811|902
1592589600000|2020-06-19 18:00:00|815.6|812.1|818.6|815.1|819.2|815.7|813.9|810.4|569
1592593200000|2020-06-19 19:00:00|818.5|815|819.4|815.9|820.5|817|818.3|814.8|366
1592596800000|2020-06-19 20:00:00|819|815.5|822|805.4|822.4|815.6|812.5|804.8|212
1592776800000|2020-06-21 22:00:00|822.2|805.2|822.2|805.2|822.2|805.2|822.2|805.2|1
1592780400000|2020-06-21 23:00:00|822|805.4|822|805.4|822|805.4|822|805.4|1
1592805600000|2020-06-22 06:00:00|820.4|807.4|818.3|805.3|820.5|807.5|818|805.1|213
1592809200000|2020-06-22 07:00:00|818.4|805.2|818.9|806|821.7|808.8|816.7|803.9|1097
1592812800000|2020-06-22 08:00:00|818.5|805.6|821.2|808.1|821.4|808.6|817.3|804.6|560
1592816400000|2020-06-22 09:00:00|821.1|808|823.7|810.9|825.2|812.4|820.9|807.9|704
1592820000000|2020-06-22 10:00:00|823.6|811|824.3|811.4|825.2|812.4|819.3|806.3|602
1592823600000|2020-06-22 11:00:00|824.4|811.5|828.2|815.4|828.4|815.6|823.3|810.5|438
1592827200000|2020-06-22 12:00:00|828.3|815.5|828.1|826.3|833.5|831.7|822.8|814.4|1542
1592830800000|2020-06-22 13:00:00|828.2|826.4|839.4|826.2|840.9|836.3|822.1|820.3|1761
1592834400000|2020-06-22 14:00:00|839.6|826.4|827.8|817.9|844.5|835.3|827.6|817.8|3652
1592838000000|2020-06-22 15:00:00|827.3|817.5|830.9|821.1|833.8|823.9|825.8|816|1517
1592841600000|2020-06-22 16:00:00|831|821.2|829.6|827.8|834.6|828.5|827.4|820.5|1001
1592845200000|2020-06-22 17:00:00|829.7|827.9|829.3|827.5|830|828.2|827|825.2|716
1592848800000|2020-06-22 18:00:00|829.2|827.4|829.1|827.3|831.3|829.5|828.7|826.9|434
1592852400000|2020-06-22 19:00:00|829.3|827.5|826.1|824.3|830.9|829.1|824.2|820|625
1592856000000|2020-06-22 20:00:00|826.2|824.4|827.7|819.5|828.9|825.3|824.8|819.4|288
1592863200000|2020-06-22 22:00:00|833.7|816.7|835.5|818.5|836.4|819.4|832.4|815.4|203
1592866800000|2020-06-22 23:00:00|835.3|818.3|837|820|838.1|821.1|834.9|817.9|270
1592870400000|2020-06-23 00:00:00|836.9|819.9|829.7|820.4|837.3|823.2|829.4|817.2|476
1592874000000|2020-06-23 01:00:00|830|820.3|826|811.9|832.4|823.2|817.2|808.1|1666
1592877600000|2020-06-23 02:00:00|826.2|812.1|823.4|814.2|826.9|816.8|817.1|807.9|1947
1592881200000|2020-06-23 03:00:00|823.5|814.1|823.6|814.3|825.4|815.9|822.2|813|630
1592884800000|2020-06-23 04:00:00|823.5|814.2|823|814|824.6|815.6|822.1|812.9|339
1592888400000|2020-06-23 05:00:00|823.2|814.2|821.8|812.7|825.9|816.7|820.2|810.9|709
1592892000000|2020-06-23 06:00:00|821.6|812.5|820.6|817.1|823.2|817.9|818.1|811.8|626
1592895600000|2020-06-23 07:00:00|820.5|817|829|827.2|829.2|827.4|818.3|814.8|679
1592899200000|2020-06-23 08:00:00|829.2|827.4|828.1|824.6|830.1|828.3|823.4|821.6|597
1592902800000|2020-06-23 09:00:00|828|824.5|830.1|828.3|830.7|828.9|824.7|821.7|398
1592906400000|2020-06-23 10:00:00|830|828.2|830.4|828.6|832.4|830.6|828.7|826.9|309
1592910000000|2020-06-23 11:00:00|830.2|828.4|828|826.2|834.1|832.3|827.5|825.7|390
1592913600000|2020-06-23 12:00:00|828.2|826.4|825.1|823.3|834.1|832|824.1|822.3|829
1592917200000|2020-06-23 13:00:00|825|823.2|830.1|826.6|832.5|830.7|821.2|819.4|1630
1592920800000|2020-06-23 14:00:00|830.2|826.7|826.4|824.6|832|830.2|824.4|822.6|1455
1592924400000|2020-06-23 15:00:00|826.5|824.7|832.7|830.9|834.2|832.4|825.9|824.1|927
1592928000000|2020-06-23 16:00:00|832.9|831.1|831.5|829.7|835.9|834.1|829.9|828.1|584
1592931600000|2020-06-23 17:00:00|831.4|829.6|832.9|831.1|835|833.2|831.2|829.4|646
1592935200000|2020-06-23 18:00:00|833|831.2|832.2|830.4|833.4|831.6|831|829.2|414
1592938800000|2020-06-23 19:00:00|832|830.2|832.1|830.3|833.9|831.6|830.8|827.3|384
1592942400000|2020-06-23 20:00:00|831.5|829.7|831.1|827.6|834.1|831.5|831|827.5|328
1592949600000|2020-06-23 22:00:00|838.5|821.5|834.6|825.4|840.3|829.1|834.4|821.5|451
1592953200000|2020-06-23 23:00:00|834.5|825.3|835.5|826.4|836.2|827.1|833.3|824.1|291
1592956800000|2020-06-24 00:00:00|835.7|826.6|837.2|828.1|839.4|830.3|835.6|826.5|947
1592960400000|2020-06-24 01:00:00|837|828|834.9|826.1|838.3|829|834.5|825.7|990
1592964000000|2020-06-24 02:00:00|835|826.2|832.5|823.3|835.6|826.5|832.1|821.9|738
1592967600000|2020-06-24 03:00:00|832.4|823.2|832.8|823.7|833.4|824.3|830.7|821.7|367
1592971200000|2020-06-24 04:00:00|833|823.8|834|824.8|834.1|825|832.5|823.4|388
1592974800000|2020-06-24 05:00:00|834.1|824.9|833.6|824.6|835.5|826.4|832.9|823.8|294
1592978400000|2020-06-24 06:00:00|833.7|824.7|838.1|829|840|830.6|830.5|821.5|515
1592982000000|2020-06-24 07:00:00|837.9|828.8|836.1|827.3|839.4|830.5|834.2|825.4|711
1592985600000|2020-06-24 08:00:00|836.2|827.4|837.8|828.9|838.5|829.6|833.2|824.5|1032
1592989200000|2020-06-24 09:00:00|838.1|829|838.2|829.2|840.2|831.3|833.6|824.7|855
1592992800000|2020-06-24 10:00:00|838.1|829.3|833.7|824.9|839.1|830.2|833.6|824.8|582
1592996400000|2020-06-24 11:00:00|833.6|824.8|827.9|819.1|834.3|825.5|827.8|819|1073
1593000000000|2020-06-24 12:00:00|828|819.2|814.8|806.7|828|821.7|798.7|792.6|2762
1593003600000|2020-06-24 13:00:00|814.9|806.8|805.2|803.4|820.2|814.9|801.6|798.1|2302
1593007200000|2020-06-24 14:00:00|805.3|803.5|810.4|808.6|811.7|809.9|801.3|799.5|2286
1593010800000|2020-06-24 15:00:00|810.3|808.5|810.8|800.1|812.7|810.9|800.4|797.5|2332
1593014400000|2020-06-24 16:00:00|810.7|800|813|803.4|813.9|803.9|805.1|795.3|1987
1593018000000|2020-06-24 17:00:00|812.9|803.3|810.3|806.8|816.7|810.7|808.6|802.7|1225
1593021600000|2020-06-24 18:00:00|810.2|806.7|808.4|804.9|811.6|808.1|805.8|802.3|727
1593025200000|2020-06-24 19:00:00|807.9|804.4|806.9|803.4|810.2|806.7|806.2|802.7|462
1593028800000|2020-06-24 20:00:00|807.3|803.8|814.3|797.3|814.4|804.9|805.7|797.1|447
1593036000000|2020-06-24 22:00:00|813.1|796.1|810.3|799.1|814.4|800|809.8|793.7|600
1593039600000|2020-06-24 23:00:00|810.6|799.2|805.5|794.4|811.8|800.8|804.5|793.4|480
1593043200000|2020-06-25 00:00:00|805.6|794.5|808.1|799|811.7|800.9|803|793.8|980
1593046800000|2020-06-25 01:00:00|808|798.9|808.5|799.5|811.2|802.1|807|798|1154
1593050400000|2020-06-25 02:00:00|808.4|799.4|807.1|797.9|808.4|799.4|804.7|795.8|746
1593054000000|2020-06-25 03:00:00|807.2|798|809.9|801|810.1|801.4|806.8|797.7|495
1593057600000|2020-06-25 04:00:00|809.6|800.7|809.3|800.4|809.6|800.8|806.9|798|421
1593061200000|2020-06-25 05:00:00|809.4|800.5|808.7|799.5|811.1|800.9|807.8|798.6|579
1593064800000|2020-06-25 06:00:00|808.8|799.6|808.7|799.8|810.4|801.3|807.9|798.7|772
1593068400000|2020-06-25 07:00:00|809|799.7|806.8|798|810|801.3|803.6|794.8|1003
1593072000000|2020-06-25 08:00:00|806.7|797.8|813.9|802.9|815.6|804.8|806.5|797.6|603
1593075600000|2020-06-25 09:00:00|814|803|813.7|802.7|815.8|804.9|813.4|802.5|384
1593079200000|2020-06-25 10:00:00|813.6|803|814.7|803.9|815.3|804.4|811.6|801|659
1593082800000|2020-06-25 11:00:00|814.8|804|815.1|804.3|816.1|805.2|813|802.3|592
1593086400000|2020-06-25 12:00:00|815.4|804.6|803.1|801.3|816.4|805.6|799.8|791.1|1079
1593090000000|2020-06-25 13:00:00|803.6|801.8|799.3|795.8|811.1|807.6|797.6|790.6|1648
1593093600000|2020-06-25 14:00:00|799.5|796|802.8|801|810.6|804.6|794.7|791.2|1394
1593097200000|2020-06-25 15:00:00|802.9|801.1|800.7|798.9|805.4|802.2|797.4|795.6|922
1593100800000|2020-06-25 16:00:00|800.9|799.1|805.5|803.7|807.2|805.4|800.9|799.1|481
1593104400000|2020-06-25 17:00:00|805.6|803.8|801.4|799.6|805.6|803.8|800.9|799.1|521
1593108000000|2020-06-25 18:00:00|801.5|799.7|802.2|800.4|803.8|802|800.5|798.7|203
1593111600000|2020-06-25 19:00:00|802|800.2|806.3|804.5|806.3|804.5|802|800.1|399
1593115200000|2020-06-25 20:00:00|806|804.2|803.6|801.8|806|804.2|803.6|801.8|55
1593122400000|2020-06-25 22:00:00|815.8|798.8|813.9|799.6|815.8|801.3|812.8|796|392
1593126000000|2020-06-25 23:00:00|813.7|799.5|812.7|803.2|817.6|805.8|812.2|798.3|521
1593129600000|2020-06-26 00:00:00|812.6|803.1|810.3|801.2|812.6|803.1|808.9|799.8|919
1593133200000|2020-06-26 01:00:00|810.5|801.1|811.3|802.5|812.7|803.7|807.7|798.8|371
1593136800000|2020-06-26 02:00:00|811.4|802.6|808|804.5|813.4|807|807.4|801.4|545
1593140400000|2020-06-26 03:00:00|807.9|804.4|809.3|805.8|810.5|807|807.7|804.2|243
1593144000000|2020-06-26 04:00:00|809.2|805.7|809.7|806.2|810.5|807|806.4|802.9|272
1593147600000|2020-06-26 05:00:00|809.9|806.4|808.2|798.1|810.1|806.6|804.1|796.9|483
1593151200000|2020-06-26 06:00:00|808.1|798|808.3|798.1|810.2|799.9|807.4|797.3|698
1593154800000|2020-06-26 07:00:00|807.6|798|812.3|802.3|812.8|802.8|807.5|797.3|739
1593158400000|2020-06-26 08:00:00|812.4|802.2|805.3|801.8|812.6|804.8|803.1|799.6|455
1593162000000|2020-06-26 09:00:00|805.4|801.9|804.3|800.8|808.1|801.9|800.5|797|499
1593165600000|2020-06-26 10:00:00|804.4|800.9|805|801.5|806|802.5|802.6|799.1|442
1593169200000|2020-06-26 11:00:00|804.8|801.3|808|804.5|809|805.5|803.8|800.3|426
1593172800000|2020-06-26 12:00:00|808.1|804.6|810|808.2|813.8|811.7|805|799.5|1336
1593176400000|2020-06-26 13:00:00|810.1|808.3|805.8|802.3|813.6|809.7|802.4|793.5|2021
1593180000000|2020-06-26 14:00:00|805.7|802.2|797.8|796|808.4|806.6|793.4|791.6|2202
1593183600000|2020-06-26 15:00:00|798.1|796.3|803.8|802|806.1|804.3|796.4|794.6|1506
1593187200000|2020-06-26 16:00:00|803.9|802.1|811.9|810.1|812.8|811|801.8|800|927
1593190800000|2020-06-26 17:00:00|812|810.2|809.2|807.4|812.6|810.8|807.3|805.5|1108
1593194400000|2020-06-26 18:00:00|809.3|807.5|810|808.2|811.6|808.7|806.4|804.6|382
1593198000000|2020-06-26 19:00:00|809.9|808.1|807.1|805.3|810.5|808.5|806.1|803.5|687
1593201600000|2020-06-26 20:00:00|807.2|805.4|817.3|800.3|819.6|808.1|803.4|799.9|429
1593381600000|2020-06-28 22:00:00|819.3|798.5|811.6|794.6|819.3|802.2|811.6|794.6|5
1593385200000|2020-06-28 23:00:00|820.6|803.6|805.3|801.8|820.6|803.6|805.3|799.2|248
1593388800000|2020-06-29 00:00:00|805.4|801.9|810.1|806.6|810.1|806.6|805|801.5|493
1593392400000|2020-06-29 01:00:00|810.2|806.7|812.5|809|814.5|809.4|808.3|803.5|391
1593396000000|2020-06-29 02:00:00|812.3|808.8|812.4|808.9|813|809.5|809.4|805.9|277
1593399600000|2020-06-29 03:00:00|812.6|809.1|813.9|810.4|815.7|810.5|812|807.6|146
1593403200000|2020-06-29 04:00:00|814|810.5|814.3|810.8|817|811.7|813.2|808.2|163
1593406800000|2020-06-29 05:00:00|814.4|810.9|812.2|808.7|815.6|812.1|811.8|808.3|154
1593410400000|2020-06-29 06:00:00|812.3|808.8|815.2|811.7|816.4|812.9|811.2|807.3|263
1593414000000|2020-06-29 07:00:00|814.8|811.3|809.2|805.7|818.3|813.4|808.7|801.7|323
1593417600000|2020-06-29 08:00:00|810.2|806.7|810.8|807.3|815|809.1|808.6|805.1|291
1593421200000|2020-06-29 09:00:00|810.7|807.2|813.2|809.7|814.8|811.3|810.2|806.7|241
1593424800000|2020-06-29 10:00:00|813.3|809.8|816.2|812.7|816.5|813|812|808.5|248
1593428400000|2020-06-29 11:00:00|816.3|812.8|815.8|812.3|819.5|814.1|813|809.5|278
1593432000000|2020-06-29 12:00:00|815.9|812.4|814.4|810.9|819.4|815.9|814.3|810.8|924
1593435600000|2020-06-29 13:00:00|814.5|811|814.3|804.2|817.4|813.9|808.7|803.8|941
1593439200000|2020-06-29 14:00:00|814.4|804.3|817|813.5|821.3|817.8|810.7|804.2|1004
1593442800000|2020-06-29 15:00:00|817.2|813.7|816.1|812.6|819.2|815.7|815.2|811.7|697
1593446400000|2020-06-29 16:00:00|816.2|812.7|815.9|812.4|819.8|816|815.5|811.7|580
1593450000000|2020-06-29 17:00:00|815.8|812.3|814.3|810.8|816.1|812.6|813.5|810|364
1593453600000|2020-06-29 18:00:00|814.4|810.9|816.4|812.9|816.4|812.9|813.3|809.8|248
1593457200000|2020-06-29 19:00:00|816.8|813.3|816.4|812.9|816.8|813.3|815|811.5|234
1593460800000|2020-06-29 20:00:00|816.5|813|826.9|809.9|826.9|813.7|815.7|809.4|282
1593468000000|2020-06-29 22:00:00|823.4|806.4|824.4|808.2|824.9|808.9|823.3|806.3|108
1593471600000|2020-06-29 23:00:00|824.3|808.1|822.7|811.8|825.7|812.2|822.7|807.6|167
1593475200000|2020-06-30 00:00:00|822.6|811.9|819.9|809|822.6|811.9|819.7|808.7|213
1593478800000|2020-06-30 01:00:00|819.8|808.9|820.2|816.7|820.8|817.1|816.7|808.4|330
1593482400000|2020-06-30 02:00:00|820.3|816.8|820.1|816.6|821.9|818.1|818.5|812.6|182
1593486000000|2020-06-30 03:00:00|820|816.5|817.9|814.4|822.3|817.4|817.2|812.2|161
1593489600000|2020-06-30 04:00:00|818|814.5|818.7|815.2|819.4|815.9|817.9|814.4|68
1593493200000|2020-06-30 05:00:00|818.8|815.3|817.2|813.7|820.2|816.7|816.4|812.9|135
1593496800000|2020-06-30 06:00:00|817.1|813.6|818.7|815.2|819.8|816.3|817|813.5|195
1593500400000|2020-06-30 07:00:00|818.8|815.3|816|812.5|820.1|816.6|815.2|811.7|283
1593504000000|2020-06-30 08:00:00|815.9|812.4|812.1|808.6|816.3|812.8|810.6|807.1|312
1593507600000|2020-06-30 09:00:00|812.2|808.7|811.5|808|813|808.7|808.8|802.7|254
1593511200000|2020-06-30 10:00:00|811.3|807.8|816.9|813.4|818.4|814.9|811.3|807.8|197
1593514800000|2020-06-30 11:00:00|816.8|813.3|815|811.5|819.5|816|814.7|811.2|344
1593518400000|2020-06-30 12:00:00|815.1|811.6|816.6|814.8|817|815.2|810.5|806.1|478
1593522000000|2020-06-30 13:00:00|816.7|814.9|814|812.2|818.7|816.9|811.8|810|687
1593525600000|2020-06-30 14:00:00|813.9|812.1|829.6|827.8|834.1|832.3|813.1|811.3|1473
1593529200000|2020-06-30 15:00:00|829.7|827.9|827.5|825.7|835.5|833.7|825.5|823.7|1110
1593532800000|2020-06-30 16:00:00|827.4|825.6|828.9|827.1|831.7|829.9|825.9|824.1|546
1593536400000|2020-06-30 17:00:00|829.1|827.3|831.3|827.8|833.3|831.5|828.9|827.1|611
1593540000000|2020-06-30 18:00:00|831.4|827.9|834.1|830.6|835.2|831.7|830.8|827.3|293
1593543600000|2020-06-30 19:00:00|834.2|830.7|833.4|829.9|834.3|830.8|831.4|827.9|218
1593547200000|2020-06-30 20:00:00|833.2|829.7|839.9|822.9|844.7|831.7|830.7|822.8|207
1593554400000|2020-06-30 22:00:00|840.7|823.7|837.8|826.7|842.1|829.2|837.8|823.6|248
1593558000000|2020-06-30 23:00:00|838.4|827.3|835.1|824.1|838.5|827.6|833.7|822|207
1593561600000|2020-07-01 00:00:00|835|824|831.5|820.3|837.1|826.1|830.7|819.5|369
1593565200000|2020-07-01 01:00:00|831.4|820.2|833.1|822.1|836.3|825|831.4|820.2|845
1593568800000|2020-07-01 02:00:00|833.2|822.2|834.1|823.1|834.3|823.3|832.7|821.5|163
1593572400000|2020-07-01 03:00:00|834.2|823.4|835.3|824.6|835.3|824.6|833.9|823|194
1593576000000|2020-07-01 04:00:00|835.4|824.7|833.8|823|836|825|833.6|822.8|223
1593579600000|2020-07-01 05:00:00|833.9|823.1|838.2|827.1|840|828.9|833.8|822.9|304
1593583200000|2020-07-01 06:00:00|838.3|827.2|832.9|822.1|839|828.1|832.6|821.9|357
1593586800000|2020-07-01 07:00:00|833.1|822.3|839.9|828.9|842.8|831.7|832.6|821.8|496
1593590400000|2020-07-01 08:00:00|839.4|828.4|834.6|823.5|843|832.1|834|823|518
1593594000000|2020-07-01 09:00:00|834.5|823.4|820.1|809.2|834.5|823.4|819.3|808.5|949
1593597600000|2020-07-01 10:00:00|820.5|809.6|823.3|812.3|826.9|815.9|814.5|803.4|1045
1593601200000|2020-07-01 11:00:00|823|812.1|826.6|815.5|827|815.9|819.8|808.8|718
1593604800000|2020-07-01 12:00:00|826.1|815.1|824.4|822.6|830.7|825.2|820.8|812.2|951
1593608400000|2020-07-01 13:00:00|824.3|822.5|815.6|813.8|826.7|824.9|814.1|812.3|1236
1593612000000|2020-07-01 14:00:00|815.5|813.7|810.1|808.3|820.3|818.5|805|803.2|1546
1593615600000|2020-07-01 15:00:00|810.2|808.4|814.6|812.8|816.5|814.7|807.6|805.8|939
1593619200000|2020-07-01 16:00:00|814.5|812.7|818.1|816.3|818.2|816.4|812.1|810.3|591
1593622800000|2020-07-01 17:00:00|818.5|816.7|833|816|833|820.8|817.4|815.6|616
1593626400000|2020-07-01 18:00:00|833.3|816.3|823.1|821.3|833.3|821.5|819|815.7|363
1593630000000|2020-07-01 19:00:00|822.9|821.1|825|823.2|825.9|824.1|822|820.2|298
1593633600000|2020-07-01 20:00:00|825.1|823.3|828.4|816.8|832.3|823.3|822.7|816.6|185
1593651600000|2020-07-02 01:00:00|828.1|817.2|828|817.1|829|818.2|827.8|816.9|205
1593655200000|2020-07-02 02:00:00|827.6|817|827.5|818.5|830.2|820|827.2|816.4|264
1593658800000|2020-07-02 03:00:00|827.3|818.4|823.5|820|827.5|821.2|823.3|817.6|110
1593662400000|2020-07-02 04:00:00|823.4|819.9|823.7|820.2|825.2|821.7|823.1|819.6|118
1593666000000|2020-07-02 05:00:00|823.8|820.3|821.4|817.9|827.8|820.9|821|812.8|221
1593669600000|2020-07-02 06:00:00|821.3|817.8|827.4|823.9|827.4|823.9|821.3|817.8|256
1593673200000|2020-07-02 07:00:00|827.5|824|829.2|825.7|832.7|827.9|825.8|822.3|350
1593676800000|2020-07-02 08:00:00|829.3|825.8|827.6|816.6|832.6|828.3|825.5|814.6|445
1593680400000|2020-07-02 09:00:00|827.7|816.7|829|817.7|829.5|818.7|826.7|815.5|332
1593684000000|2020-07-02 10:00:00|829.1|817.8|826.8|816|829.8|818.9|826.7|815.9|328
1593687600000|2020-07-02 11:00:00|826.4|815.6|827.2|816.4|828|817.1|823.2|812.5|323
1593691200000|2020-07-02 12:00:00|827.3|816.3|818.2|811.1|829.5|819.1|815.7|806|1343
1593694800000|2020-07-02 13:00:00|818.4|811.2|825|815.2|825.1|820.5|815|808.3|1086
1593698400000|2020-07-02 14:00:00|824.9|815.6|813.1|811.3|826.6|820.7|812.6|807.7|923
1593702000000|2020-07-02 15:00:00|813.2|811.4|814.9|813.1|816.2|814.4|811.5|809.7|509
1593705600000|2020-07-02 16:00:00|814.8|813|815.6|813.8|816.6|814.8|810.8|809|600
1593709200000|2020-07-02 17:00:00|815.5|813.7|816.3|814.5|818.5|816.7|815|813.2|520
1593712800000|2020-07-02 18:00:00|816.5|814.7|817.2|815.4|817.5|815.7|815.4|813.6|219
1593716400000|2020-07-02 19:00:00|817.3|815.5|815.1|813.3|817.3|815.5|814.3|812.5|217
1593720000000|2020-07-02 20:00:00|815.4|813.6|818.3|803.6|818.5|814.1|814.4|803.3|154
1593727200000|2020-07-02 22:00:00|823.3|806.3|819.7|808.3|824.1|809.2|818.9|805.9|108
1593730800000|2020-07-02 23:00:00|820.1|808.6|818|808.5|821.7|810.4|818|808.2|120
1593734400000|2020-07-03 00:00:00|818.2|808.6|817.8|808.6|818.5|809.3|816.3|807.1|341
1593738000000|2020-07-03 01:00:00|817.9|808.5|818.3|809.5|820.7|811.6|817.8|808.5|523
1593741600000|2020-07-03 02:00:00|818.1|809.4|818.7|809.9|819.6|810.7|818|808.9|174
1593745200000|2020-07-03 03:00:00|818.5|809.8|819.3|810|820.6|811.1|818.4|809.6|110
1593748800000|2020-07-03 04:00:00|819.2|809.9|817.3|808.5|819.3|810|817.2|808.2|161
1593752400000|2020-07-03 05:00:00|817.4|808.4|822|812.9|824.4|815.7|815.9|807.8|255
1593756000000|2020-07-03 06:00:00|821.9|813.1|823.5|813.7|823.8|814.1|821|811.9|371
1593759600000|2020-07-03 07:00:00|823.4|813.8|822.1|812.7|823.6|814|820.5|811.3|284
1593763200000|2020-07-03 08:00:00|822|812.6|818.7|809.9|823.3|814.2|818.7|809.8|253
1593766800000|2020-07-03 09:00:00|818.8|810|815.8|807|819.1|810.3|814.5|805.7|157
1593770400000|2020-07-03 10:00:00|815.9|806.9|817.4|808.4|818|809|814.9|806.2|197
1593774000000|2020-07-03 11:00:00|817.5|808.5|810.1|806.6|818.2|809.3|809.7|802.9|273
1593777600000|2020-07-03 12:00:00|810.2|806.7|810.5|808.7|816.8|809.7|809.5|806.4|259
1593781200000|2020-07-03 13:00:00|810.8|809|814.2|803.2|816|810.3|808.6|802.2|516
1593784800000|2020-07-03 14:00:00|814.1|803.1|817.9|800.9|818.1|804.3|813.5|799.6|125
1593986400000|2020-07-05 22:00:00|821.2|800.4|817.6|806.5|825|810.5|813.4|797.3|258
1593990000000|2020-07-05 23:00:00|817.5|806.4|817.3|806.3|817.8|806.7|816.5|805.3|86
1593993600000|2020-07-06 00:00:00|817.2|806.1|818.7|809.3|819.1|809.5|817.1|806|243
1593997200000|2020-07-06 01:00:00|818.8|809.4|815.9|806.9|819.1|809.8|815.5|806.5|495
1594000800000|2020-07-06 02:00:00|815.8|806.7|817.1|808.1|818.1|808.6|815|805.8|258
1594004400000|2020-07-06 03:00:00|817.2|808.2|817.1|808.3|817.6|808.7|816.2|807.3|135
1594008000000|2020-07-06 04:00:00|817.2|808.2|817|808.1|817.6|808.7|816|807.2|182
1594011600000|2020-07-06 05:00:00|816.9|807.9|815.1|811.6|817.7|812|813.4|807.7|212
1594015200000|2020-07-06 06:00:00|815|811.5|821.5|818|822.1|818.6|814.5|811|364
1594018800000|2020-07-06 07:00:00|821.6|818.1|823.8|820.3|824.3|820.8|820.6|817.1|293
1594022400000|2020-07-06 08:00:00|823.9|820.4|824.7|815.9|828.1|822.7|822.5|812.6|422
1594026000000|2020-07-06 09:00:00|824.8|815.6|817.6|808.9|824.9|816.1|817.3|808.5|253
1594029600000|2020-07-06 10:00:00|817.5|808.8|822.2|813.3|822.7|813.9|817.5|808.7|221
1594033200000|2020-07-06 11:00:00|822.3|813.4|828|819.1|828.4|819.6|822.3|813.4|310
1594036800000|2020-07-06 12:00:00|828.2|819.3|836.3|827.5|837.6|828.7|825.9|817.1|1024
1594040400000|2020-07-06 13:00:00|836.4|827.8|831.6|828.1|839.5|837.3|830.9|826|1270
1594044000000|2020-07-06 14:00:00|830.9|827.4|827.3|825.5|833.1|831.3|817.5|815.7|1282
1594047600000|2020-07-06 15:00:00|827.4|825.6|826.6|823.1|830.3|827.5|825.3|823.1|532
1594051200000|2020-07-06 16:00:00|826.7|823.2|822.6|820.8|826.7|823.4|820.9|819.1|421
1594054800000|2020-07-06 17:00:00|822.4|820.6|826.9|825.1|827.3|825.5|821.9|820.1|312
1594058400000|2020-07-06 18:00:00|827|825.2|827.9|826.1|828.5|826.7|825.8|824|177
1594062000000|2020-07-06 19:00:00|827.8|826|826.3|824.5|828.3|826.5|825.8|823|139
1594065600000|2020-07-06 20:00:00|826.1|824.3|829.3|817.6|833.7|824.8|825.4|817.4|114
1594072800000|2020-07-06 22:00:00|833.7|816.7|831.7|822.5|835.4|822.8|831.4|816.2|171
1594076400000|2020-07-06 23:00:00|831.6|822.4|831.2|822.1|832.9|823.9|831|821.8|231
1594080000000|2020-07-07 00:00:00|830.8|822|832.2|822.9|832.6|823.5|830.8|821.6|304
1594083600000|2020-07-07 01:00:00|832.1|822.8|827|823.5|833.6|824.8|826.6|821.3|513
1594087200000|2020-07-07 02:00:00|826.9|823.4|825.5|822|827.7|824.2|824.9|821.4|254
1594090800000|2020-07-07 03:00:00|825.6|822.1|826.6|823.1|827.4|823.9|825.6|822.1|118
1594094400000|2020-07-07 04:00:00|826.4|822.9|826.4|822.9|827.7|824.2|826.1|822.6|113
1594098000000|2020-07-07 05:00:00|826.1|822.6|823.5|820|830.4|824.4|822.7|819.2|268
1594101600000|2020-07-07 06:00:00|823.4|819.9|822.8|819.3|826.3|821.3|821.8|815.7|335
1594105200000|2020-07-07 07:00:00|823.1|819.6|822.6|819.1|825.2|821.7|821.8|818.3|443
1594108800000|2020-07-07 08:00:00|822.4|818.9|826.9|817.9|830.5|821.6|821|813.5|565
1594112400000|2020-07-07 09:00:00|826.7|817.8|830.1|821.2|830.4|821.3|825.7|816.7|524
1594116000000|2020-07-07 10:00:00|830|821.1|831.9|822.9|832.7|823.9|829|820.1|375
1594119600000|2020-07-07 11:00:00|832.1|823|833|824.3|834.7|825.9|830.8|821.8|358
1594123200000|2020-07-07 12:00:00|833.1|824.2|831.5|829.7|836.3|832.8|826.3|823.2|677
1594126800000|2020-07-07 13:00:00|831.6|829.8|839|835.5|843.7|841.9|831.1|829.3|1137
1594130400000|2020-07-07 14:00:00|838.9|835.4|840.8|839|845.1|842.4|836.9|835.1|1560
1594134000000|2020-07-07 15:00:00|840.9|839.1|842.2|840.4|845|843.2|837.9|836.1|941
1594137600000|2020-07-07 16:00:00|842.3|840.5|842.7|840.9|843.9|842.1|839.2|837.4|552
1594141200000|2020-07-07 17:00:00|842.4|840.6|844.9|841.4|847.1|844.8|842.1|838.1|620
1594144800000|2020-07-07 18:00:00|844.8|841.3|841.5|838|844.8|841.3|840.7|837.2|327
1594148400000|2020-07-07 19:00:00|841.3|837.8|840.4|836.9|842.4|838.9|839.7|836.2|289
1594152000000|2020-07-07 20:00:00|840.3|836.8|847.5|831.2|847.8|837.3|839.1|830.7|176
1594159200000|2020-07-07 22:00:00|847.7|830.7|846.2|835.1|848.8|836.2|843.7|830.6|155
1594162800000|2020-07-07 23:00:00|846.3|835.2|847.2|836.2|847.8|836.9|846|835|89
1594166400000|2020-07-08 00:00:00|847.1|836.3|846.7|835.5|848.2|837.3|846.1|834|350
1594170000000|2020-07-08 01:00:00|846.8|835.6|848.1|837.4|849.1|838.4|846.6|835.4|708
1594173600000|2020-07-08 02:00:00|848.3|837.6|847|836.2|852|841.2|846.6|834.3|493
1594177200000|2020-07-08 03:00:00|846.8|836.1|847.3|836.4|848.3|837.4|846.6|835.9|182
1594180800000|2020-07-08 04:00:00|847.2|836.3|846.9|836.2|847.6|836.7|846.1|835.3|192
1594184400000|2020-07-08 05:00:00|847|836.3|841.4|830.5|848|837.2|840.4|829.4|261
1594188000000|2020-07-08 06:00:00|841.3|830.4|843.1|832.2|844.3|833.4|840|828.8|373
1594191600000|2020-07-08 07:00:00|843.6|832.7|850.4|839.5|851.1|840.2|843.6|832.7|443
1594195200000|2020-07-08 08:00:00|850.5|839.6|843.8|832.8|853.1|842.2|842.8|831.8|563
1594198800000|2020-07-08 09:00:00|844.3|833.3|846.5|835.8|847.3|836.4|842.3|831.3|467
1594202400000|2020-07-08 10:00:00|846.7|835.9|847|836.2|850|839.3|846.1|835.2|447
1594206000000|2020-07-08 11:00:00|846.7|835.9|848.6|837.7|849|838.2|843.6|832.9|377
1594209600000|2020-07-08 12:00:00|848.8|838|845.6|842.1|849|844.1|840.5|834.8|788
1594213200000|2020-07-08 13:00:00|845.8|842.3|849.5|846|854.1|850.6|845.8|841.3|1488
1594216800000|2020-07-08 14:00:00|850.1|846.6|852.3|848.8|859.1|852.8|846.6|841.6|1235
1594220400000|2020-07-08 15:00:00|852.4|848.9|857.6|849.5|858.3|851.6|846.9|842.8|993
1594224000000|2020-07-08 16:00:00|855.1|851.6|854.1|850.6|860.1|856.6|853.1|849.3|831
1594227600000|2020-07-08 17:00:00|853.8|850.3|850.3|846.8|856|852.5|850.1|846.6|544
1594231200000|2020-07-08 18:00:00|850.1|846.6|848.8|845.3|850.8|848.3|847.2|845.1|308
1594234800000|2020-07-08 19:00:00|848.6|845.1|849.5|847.7|851.5|849.7|848|844.9|244
1594238400000|2020-07-08 20:00:00|849.6|847.8|855.8|842.2|856|849.1|849.5|841.3|188
1594245600000|2020-07-08 22:00:00|858.3|841.3|860.5|844.4|861.4|845.6|858.3|841.3|124
1594249200000|2020-07-08 23:00:00|860.6|844.5|859.4|843.5|861.4|845.5|859.2|843.2|129
1594252800000|2020-07-09 00:00:00|859.6|843.7|859.7|843.6|860.8|844.9|859.1|843.1|192
1594256400000|2020-07-09 01:00:00|859.6|843.5|860.4|844.7|861.7|845.9|857.7|841.4|422
1594260000000|2020-07-09 02:00:00|860.3|844.5|860.5|844.6|860.7|844.9|858.6|842.8|244
1594263600000|2020-07-09 03:00:00|860.4|844.5|861.5|845.7|861.9|846|859.7|843.3|206
1594267200000|2020-07-09 04:00:00|861|845.3|862.5|846.3|863.4|847.4|861|845.3|366
1594270800000|2020-07-09 05:00:00|862.4|846.2|862.2|846|864.4|848.4|861.3|845.1|494
1594274400000|2020-07-09 06:00:00|862.3|846.1|856.5|843.6|862.6|846.5|853.3|838|498
1594278000000|2020-07-09 07:00:00|856.6|843.7|860|847.2|860.5|847.7|850.8|838|520
1594281600000|2020-07-09 08:00:00|860.2|847.3|865.8|853|867.8|854.8|860.2|847.3|641
1594285200000|2020-07-09 09:00:00|865.7|853.1|866.4|853.4|868.9|855.7|864.2|851.2|389
1594288800000|2020-07-09 10:00:00|866.3|853.5|860.9|847.9|867.5|854.7|860|847|519
1594292400000|2020-07-09 11:00:00|861|848.1|855.6|852.1|865.6|852.5|854.6|845.9|725
1594296000000|2020-07-09 12:00:00|855.7|852.2|856.8|853.3|861.5|856.5|853.1|848.7|989
1594299600000|2020-07-09 13:00:00|856.4|852.9|842.5|839|861.6|856.1|842.3|838.8|1341
1594303200000|2020-07-09 14:00:00|842.6|839.1|836.8|827.8|846.7|843.2|832.1|825.5|2287
1594306800000|2020-07-09 15:00:00|836.4|827.4|835.9|826.9|841.3|832.3|829.1|820.3|2202
1594310400000|2020-07-09 16:00:00|835.8|826.7|832.2|823.3|838.4|829.4|829|820.3|1224
1594314000000|2020-07-09 17:00:00|832.1|823.2|831|827.5|835.6|829.2|830.5|820.3|908
1594317600000|2020-07-09 18:00:00|830.8|827.3|838.7|835.2|839.1|835.6|830|826.5|342
1594321200000|2020-07-09 19:00:00|838.2|834.7|839.5|836|841.6|838.1|838|834.5|415
1594324800000|2020-07-09 20:00:00|839.6|836.1|844.2|827.2|844.3|836.1|838.2|826.9|188
1594332000000|2020-07-09 22:00:00|845.3|828.3|841.5|830.4|845.3|831.8|841|826.3|184
1594335600000|2020-07-09 23:00:00|841.4|830.3|842.3|831.3|843.9|833|841.3|830.2|180
1594339200000|2020-07-10 00:00:00|842.6|831.5|838.7|827.6|842.8|831.6|838.4|827.2|653
1594342800000|2020-07-10 01:00:00|838.6|827.5|839.8|830.9|840.9|831|838.4|827.3|657
1594346400000|2020-07-10 02:00:00|839.6|830.8|836.5|827.6|839.7|831|836.5|827.6|276
1594350000000|2020-07-10 03:00:00|836.6|827.7|836.8|827.8|837.5|828.6|836.1|827.2|252
1594353600000|2020-07-10 04:00:00|836.9|827.7|834.7|826|837.2|828.3|834.7|826|153
1594357200000|2020-07-10 05:00:00|835|826.3|829.8|820.8|835.5|826.7|828.7|819.7|441
1594360800000|2020-07-10 06:00:00|829.7|820.7|831.2|822.3|834.1|826|829.4|820.1|581
1594364400000|2020-07-10 07:00:00|831.3|822.4|836.9|827.8|838.4|829.6|830.3|821.4|597
1594368000000|2020-07-10 08:00:00|837|827.9|841|832|843.3|834.3|837|827.9|704
1594371600000|2020-07-10 09:00:00|841.1|832.2|840.7|831.8|843.2|834.3|840.4|831.4|543
1594375200000|2020-07-10 10:00:00|840.9|832|843.2|834.3|843.9|835|839.6|830.7|353
1594378800000|2020-07-10 11:00:00|843.3|834.4|841.6|832.8|846|837.2|841.6|832.7|495
1594382400000|2020-07-10 12:00:00|842|833.1|837.2|835.4|843.2|837.1|831.1|827.8|943
1594386000000|2020-07-10 13:00:00|837|835.2|843.1|841.3|845.1|843.3|836.8|834.9|1166
1594389600000|2020-07-10 14:00:00|843|841.2|847.2|843.7|850.6|847.1|838.1|836.3|1034
1594393200000|2020-07-10 15:00:00|847.1|843.6|840.2|836.7|847.1|843.6|838.5|835|845
1594396800000|2020-07-10 16:00:00|840.3|836.8|835.5|832|840.3|836.8|833.1|829.6|792
1594400400000|2020-07-10 17:00:00|835.3|831.8|834.8|831.3|835.3|831.8|828.1|824.6|607
1594404000000|2020-07-10 18:00:00|834.6|831.1|831.2|827.7|834.6|831.1|830.8|827.3|208
1594407600000|2020-07-10 19:00:00|831.3|827.8|833|829.5|834.4|830.9|831.1|827.6|263
1594411200000|2020-07-10 20:00:00|833.1|829.6|838.4|821.4|839.7|829.9|830.6|820.3|224
1594630800000|2020-07-13 09:00:00|842.5|840.7|846.3|844.5|847.6|845.8|842.5|840.7|218
1594634400000|2020-07-13 10:00:00|846.2|844.4|846.9|845.1|847.4|845.6|843.4|841.6|327
1594638000000|2020-07-13 11:00:00|847.1|845.3|852.5|843.6|854.1|850.7|847.1|842.7|388
1594641600000|2020-07-13 12:00:00|852.9|843.9|845.8|844|853.4|847.3|845.8|841.1|680
1594645200000|2020-07-13 13:00:00|845.7|843.9|846|844.2|851.8|850|844.3|842.5|1418
1594648800000|2020-07-13 14:00:00|846.3|844.5|848.1|846.3|849.8|848|839.1|837.3|1481
1594652400000|2020-07-13 15:00:00|847.9|846.1|848.4|846.6|848.9|847.1|843.9|842.1|1013
1594656000000|2020-07-13 16:00:00|848.5|846.7|849|847.2|849.7|847.9|847.1|845.3|557
1594659600000|2020-07-13 17:00:00|849.2|847.4|848.6|846.8|849.2|847.4|843.8|842|535
1594663200000|2020-07-13 18:00:00|848.3|846.5|843.4|841.6|849|847.2|839|837.2|722
1594666800000|2020-07-13 19:00:00|843.3|841.5|835.4|833.6|843.6|841.8|833|831.2|1549
1594670400000|2020-07-13 20:00:00|835.5|833.7|834.8|833|838.6|836.8|834.1|832.3|429
1594677600000|2020-07-13 22:00:00|844.6|824.1|842|830.8|845.5|831.3|841.4|824.1|415
1594681200000|2020-07-13 23:00:00|841.8|830.6|839.9|829.8|841.9|830.9|839.8|829.2|369
1594684800000|2020-07-14 00:00:00|839.8|829.7|837.2|827|841.1|831.1|836.6|826.5|657
1594688400000|2020-07-14 01:00:00|837.1|826.9|837|827|838.4|829.4|834.8|824.6|800
1594692000000|2020-07-14 02:00:00|837.1|827.1|835.1|826|837.3|828.3|834.6|825.6|338
1594695600000|2020-07-14 03:00:00|835|825.9|836.1|827.3|836.8|827.5|834.9|825.9|295
1594699200000|2020-07-14 04:00:00|836.2|827.2|835.1|826|836.2|827.3|834.5|825.3|193
1594702800000|2020-07-14 05:00:00|835.2|826.1|835.6|826.6|836.8|827.8|834.5|825.4|629
1594706400000|2020-07-14 06:00:00|835.5|826.5|838.2|829.2|839.5|830.5|835|826.1|768
1594710000000|2020-07-14 07:00:00|838.3|829.3|834.6|825.5|838.6|829.6|831.9|823|763
1594713600000|2020-07-14 08:00:00|834.7|825.6|835.4|822.1|838.9|829.9|831.9|822.1|563
1594717200000|2020-07-14 09:00:00|835.3|822|831.9|823|837.1|828.3|831.9|822|502
1594720800000|2020-07-14 10:00:00|832|823.1|832.9|823.7|833.7|824.9|826.1|817.3|777
1594724400000|2020-07-14 11:00:00|833|823.8|839.7|830.8|839.9|831|830.6|821.4|692
1594728000000|2020-07-14 12:00:00|839.5|830.5|824.8|821.3|840.7|831.8|824.6|821.1|1418
1594731600000|2020-07-14 13:00:00|825|821.5|820.1|816.6|830|826.5|817.5|814|2333
1594735200000|2020-07-14 14:00:00|820.2|816.7|827.3|823.8|828.8|825.3|817.9|813.9|2147
1594738800000|2020-07-14 15:00:00|827.5|824|829.3|825.8|830.5|827|825.1|821.6|1472
1594742400000|2020-07-14 16:00:00|829.5|826|833.3|829.8|834.5|831|828.8|825.3|713
1594746000000|2020-07-14 17:00:00|833.4|829.9|832.1|828.6|833.7|830.2|829.2|825.7|680
1594749600000|2020-07-14 18:00:00|832.2|828.7|831.9|828.4|834.3|829.8|830.3|825|478
1594753200000|2020-07-14 19:00:00|831.8|828.3|834.4|830.9|836.5|831.3|830.7|825|388
1594756800000|2020-07-14 20:00:00|834.2|830.7|833.7|830.2|836|831.1|833|827.9|248
1594764000000|2020-07-14 22:00:00|844.8|824.3|840.5|829.4|845.2|830.9|839|823.9|498
1594767600000|2020-07-14 23:00:00|840.8|829.7|840.9|830.8|841.8|831.7|839.9|829.2|351
1594771200000|2020-07-15 00:00:00|840.4|830.6|840.4|830.4|841.9|831.9|839.2|829.1|752
1594774800000|2020-07-15 01:00:00|840.2|830.3|840|830.2|841.3|831.3|839.3|829.3|656
1594778400000|2020-07-15 02:00:00|839.9|830.1|838.1|829.2|839.9|830.5|837.5|828.7|414
1594782000000|2020-07-15 03:00:00|838.2|829.3|834.5|831|838.6|831.4|833.3|828.7|198
1594785600000|2020-07-15 04:00:00|834.4|830.9|833.2|829.7|834.4|830.9|833.2|829.7|83
1594789200000|2020-07-15 05:00:00|833.3|829.8|834.6|831.1|835|831.5|832.8|829.3|143
1594792800000|2020-07-15 06:00:00|834.5|831|832.6|829.1|834.6|831.1|832.3|828.8|235
1594796400000|2020-07-15 07:00:00|832.7|829.2|839.2|835.7|840.1|835.8|832.2|828.7|368
1594800000000|2020-07-15 08:00:00|839.3|835.8|840.7|837.2|842.2|838.7|838.4|834.9|394
1594803600000|2020-07-15 09:00:00|840.8|837.3|835.6|832.1|841.2|837.7|835.5|832|350
1594807200000|2020-07-15 10:00:00|835.7|832.2|839.1|835.6|839.3|835.8|835.7|832.2|347
1594810800000|2020-07-15 11:00:00|839.2|835.7|838.4|834.9|839.9|836.4|836.5|833|431
1594814400000|2020-07-15 12:00:00|838.5|835|836.3|834.5|843.9|840.4|835.9|834.1|681
1594818000000|2020-07-15 13:00:00|836.2|834.4|826.9|825.1|839.9|834.7|825.7|823.9|1561
1594821600000|2020-07-15 14:00:00|827|825.2|830.4|828.6|834.7|832.9|825.7|823.9|1423
1594825200000|2020-07-15 15:00:00|830.5|828.7|833.1|831.3|834.1|832.3|827.3|825.5|809
1594828800000|2020-07-15 16:00:00|832.9|831.1|836.5|834.7|838.6|836.8|832.4|830.6|715
1594832400000|2020-07-15 17:00:00|836.2|834.4|841.4|827.2|841.8|835.6|833.7|827.2|578
1594836000000|2020-07-15 18:00:00|841.6|827.4|834.2|832.4|842.5|835.7|833.1|827.3|408
1594839600000|2020-07-15 19:00:00|833.9|832.1|836.9|835.1|837|835.2|833.2|831.4|418
1594843200000|2020-07-15 20:00:00|837|835.2|834.4|830.9|837.1|835.3|834|830.5|195
1594850400000|2020-07-15 22:00:00|844.7|824.2|838.5|829.4|845.4|831.7|838.4|824|258
1594854000000|2020-07-15 23:00:00|838.8|829.5|840.4|831.5|840.5|831.5|838.6|829.4|109
1594857600000|2020-07-16 00:00:00|840.2|831.4|835|831.5|844.3|832.2|834.6|822|319
1594861200000|2020-07-16 01:00:00|834.9|831.4|842.1|821.4|842.2|831.6|833.7|821.3|433
1594864800000|2020-07-16 02:00:00|842.4|821.6|833|829.5|842.6|832.7|832.1|821.6|308
1594868400000|2020-07-16 03:00:00|832.9|829.4|832.4|828.9|833.5|830|832.4|828.9|172
1594872000000|2020-07-16 04:00:00|832.5|829|833.7|830.2|834.4|830.9|832.4|828.9|79
1594875600000|2020-07-16 05:00:00|833.9|830.4|829.6|826.1|833.9|830.4|828.9|823.3|265
1594879200000|2020-07-16 06:00:00|829.5|826|829.7|826.2|831.2|827.7|829.1|825.6|366
1594882800000|2020-07-16 07:00:00|829.8|826.3|828.5|825|830.7|827.2|828.4|824.9|385
1594886400000|2020-07-16 08:00:00|828.4|824.9|830.8|827.3|831.2|827.7|827.9|824.4|326
1594890000000|2020-07-16 09:00:00|830.7|827.2|826.6|823.1|831|827.5|826|822.5|247
1594893600000|2020-07-16 10:00:00|826.5|823|832.3|828.8|833.5|830|825.9|822.4|398
1594897200000|2020-07-16 11:00:00|832.4|828.9|832.6|829.1|842.4|830.7|830.5|822.1|436
1594900800000|2020-07-16 12:00:00|832.7|829.2|827.9|826.1|838.8|829.5|825.7|817.8|987
1594904400000|2020-07-16 13:00:00|827.8|826|836.6|827.7|836.7|830.9|820.5|817|1583
1594908000000|2020-07-16 14:00:00|836.7|827.8|836.6|833.1|839.5|836|831.8|827.8|1406
1594911600000|2020-07-16 15:00:00|836.7|833.2|833.5|830|837|833.5|830.8|827.3|697
1594915200000|2020-07-16 16:00:00|833.3|829.8|829.4|825.9|835.1|831.6|828.6|825.1|623
1594918800000|2020-07-16 17:00:00|829.5|826|826.7|824.9|829.7|827.2|826.7|823.2|1029
1594922400000|2020-07-16 18:00:00|826.6|824.8|826.4|824.6|827.9|826.1|825.8|824|479
1594926000000|2020-07-16 19:00:00|826.3|824.5|824.6|822.8|827.6|825.8|824.5|822.7|360
1594929600000|2020-07-16 20:00:00|824.8|823|826.9|817.7|826.9|823.2|823.1|816.7|287
1594936800000|2020-07-16 22:00:00|834.5|814|829.5|818.1|834.9|819.4|828.5|813.6|185
1594940400000|2020-07-16 23:00:00|828.7|817.3|828.3|819.3|829.8|820.8|826.9|816.6|270
1594944000000|2020-07-17 00:00:00|828.4|819.4|829.8|820.8|830.4|820.8|827.8|818.8|400
1594947600000|2020-07-17 01:00:00|829.9|820.9|826.8|817.6|830.7|821.8|826.4|817.4|785
1594951200000|2020-07-17 02:00:00|826.7|817.5|829|819.6|830.3|820.9|826.4|817.2|457
1594954800000|2020-07-17 03:00:00|828.9|819.7|826|822.5|829|822.7|824.9|817.9|169
1594958400000|2020-07-17 04:00:00|826.1|822.6|825.7|822.2|826.8|823.3|825.2|821.7|117
1594962000000|2020-07-17 05:00:00|825.8|822.3|824.6|821.1|825.8|822.3|823.6|820.1|231
1594965600000|2020-07-17 06:00:00|824.5|821|824.7|821.2|829.7|823|824.4|819.5|273
1594969200000|2020-07-17 07:00:00|824.5|821|823.9|820.4|825.6|822.1|823.5|820|215
1594972800000|2020-07-17 08:00:00|824.2|820.7|829.7|826.2|830.4|826.9|823.7|820.2|117
1594976400000|2020-07-17 09:00:00|829.6|826.1|831.4|827.9|832|828.5|828.7|825.2|188
1594980000000|2020-07-17 10:00:00|831.3|827.8|831.9|828.4|832.3|828.8|829.5|826|148
1594983600000|2020-07-17 11:00:00|832|828.5|831.3|827.8|832.2|828.7|830.4|826.9|249
1594987200000|2020-07-17 12:00:00|831.4|827.9|832.3|828.8|838.9|833.6|831.1|827.6|488
1594990800000|2020-07-17 13:00:00|832.4|828.9|838.4|828.1|838.5|831.9|831.4|823|734
1594994400000|2020-07-17 14:00:00|838.6|828.3|839.2|835.7|848|844.5|834.8|828.3|1116
1594998000000|2020-07-17 15:00:00|839.5|836|840.2|836.7|843.8|840.3|839|835.5|953
1595001600000|2020-07-17 16:00:00|840.5|837|837.7|834.2|841.1|837.6|837.5|834|542
1595005200000|2020-07-17 17:00:00|837.8|834.3|838.6|835.1|840.1|836.6|837.4|833.9|463
1595008800000|2020-07-17 18:00:00|838.5|835|839.9|836.4|840.1|836.6|837.9|834.4|166
1595012400000|2020-07-17 19:00:00|840|836.5|840.1|836.6|841.2|837.7|839.6|836.1|270
1595016000000|2020-07-17 20:00:00|840.2|836.7|848.6|830|848.6|838.5|838.8|829.9|300
1595217600000|2020-07-20 04:00:00|843.7|840.2|842.9|839.4|847.3|840.5|841.8|836.9|166
1595221200000|2020-07-20 05:00:00|842.7|839.2|844|840.5|846.3|842.8|842.6|839.1|358
1595224800000|2020-07-20 06:00:00|844.2|840.7|844.7|841.2|845.5|842|842.3|838.8|337
1595228400000|2020-07-20 07:00:00|844.9|841.4|844.6|841.1|845.1|841.6|841.3|834.9|358
1595232000000|2020-07-20 08:00:00|844.5|841|845.3|841.8|848.2|844.7|842.9|839.4|502
1595235600000|2020-07-20 09:00:00|845.5|842|847.6|844.1|848.3|844.8|845.3|841.8|333
1595239200000|2020-07-20 10:00:00|847.4|843.9|849.4|845.9|849.4|845.9|845.7|842.2|270
1595242800000|2020-07-20 11:00:00|849.2|845.7|849.9|846.4|854.8|850.6|848.9|845.1|492
1595246400000|2020-07-20 12:00:00|850.4|846.9|849.7|846.2|857.1|853.6|845.5|842|1400
1595250000000|2020-07-20 13:00:00|850.1|846.6|842.8|839.3|856.5|849.8|838.6|832.3|2178
1595253600000|2020-07-20 14:00:00|842.7|839.2|852.4|848.9|854.2|850.7|840.9|836.5|1544
1595257200000|2020-07-20 15:00:00|852.5|849|846.4|842.9|854.3|850.8|845.7|842.2|855
1595260800000|2020-07-20 16:00:00|846.3|842.8|843.4|839.9|846.3|842.8|842.4|838.9|363
1595264400000|2020-07-20 17:00:00|843.5|840|847.6|844.1|848|844.5|843.4|839.9|496
1595268000000|2020-07-20 18:00:00|847.3|843.8|849.1|845.6|850.1|846.6|846.8|843.3|301
1595271600000|2020-07-20 19:00:00|849.2|845.7|849.1|845.6|849.7|846.2|847.8|844.3|192
1595275200000|2020-07-20 20:00:00|849.7|846.2|854.9|839|859.2|846.7|848.5|838.7|175
1595293200000|2020-07-21 01:00:00|851.3|847.8|851.3|847.8|852|848.5|850.5|847|179
1595296800000|2020-07-21 02:00:00|851.4|847.9|850.9|847.4|852.5|849|850.6|847.1|308
1595300400000|2020-07-21 03:00:00|851|847.5|855.9|852.4|856.5|853|850.8|847.3|731
1595304000000|2020-07-21 04:00:00|855.8|852.3|852.1|848.6|856.1|852.6|851.3|847.8|512
1595307600000|2020-07-21 05:00:00|852.2|848.7|850.9|847.4|868.8|862.9|846.3|842.4|691
1595311200000|2020-07-21 06:00:00|851|847.5|851.1|847.6|854.7|849.3|849.6|844.6|634
1595314800000|2020-07-21 07:00:00|851.2|847.7|852.4|848.9|852.7|849.2|847.1|843.6|771
1595318400000|2020-07-21 08:00:00|852.5|849|854.5|851|856.7|853.2|851.5|848|625
1595322000000|2020-07-21 09:00:00|854.6|851.1|854.4|850.9|855.1|851.6|852.8|849.3|481
1595325600000|2020-07-21 10:00:00|854.5|851|861.3|857.8|863.6|858.9|854.1|850.6|523
1595329200000|2020-07-21 11:00:00|861.5|858|859.3|855.8|864.7|861.2|857.1|853.6|644
1595332800000|2020-07-21 12:00:00|859.2|855.7|874|870.5|878.1|874.6|859.1|855.6|3141
1595336400000|2020-07-21 13:00:00|874.3|870.8|888.2|876.2|889.3|877.5|870.7|858.8|4239
1595340000000|2020-07-21 14:00:00|888.4|876.4|884.8|867.8|893.1|877.2|878.7|861.7|3018
1595343600000|2020-07-21 15:00:00|885|868|886.9|871.2|890.6|874.8|883.6|867|1616
1595347200000|2020-07-21 16:00:00|886.8|871.1|890.3|874.6|890.6|874.9|883.6|867.7|1520
1595350800000|2020-07-21 17:00:00|890.4|874.7|891.1|877.3|892.9|879.2|889.3|874.4|1085
1595354400000|2020-07-21 18:00:00|891.2|877.1|891.2|877.4|892.3|878.6|890.2|876.4|1045
1595358000000|2020-07-21 19:00:00|891.1|877.3|885.6|871.7|892|878.2|883.8|869.8|1595
1595361600000|2020-07-21 20:00:00|885.5|871.6|885.6|868.6|890.2|874.8|883.6|868.6|447
1595368800000|2020-07-21 22:00:00|890.7|873.7|902.6|886.3|903|886.6|890.7|873.7|1689
1595372400000|2020-07-21 23:00:00|902.3|886|890.4|873.4|911.2|894.2|887.1|870.1|1691
1595376000000|2020-07-22 00:00:00|890.3|873.3|886.7|869.7|892.5|875.5|885.6|868.6|1434
1595379600000|2020-07-22 01:00:00|886.6|869.6|895.1|878.1|896.1|879.1|885|868|2115
1595383200000|2020-07-22 02:00:00|895.2|878.2|892.6|875.6|895.7|878.7|889.6|872.6|1166
1595386800000|2020-07-22 03:00:00|892.2|875.2|893.8|876.8|894.9|877.9|889.7|872.7|779
1595390400000|2020-07-22 04:00:00|893.9|876.9|889.7|872.7|894.2|877.2|887.7|870.7|555
1595394000000|2020-07-22 05:00:00|889.5|872.5|893.1|876.1|893.4|876.4|889|872|510
1595397600000|2020-07-22 06:00:00|893.2|876.2|893.4|876.4|895.1|878.3|890.3|873.3|976
1595401200000|2020-07-22 07:00:00|893.5|876.5|880.6|863.7|900.1|883.3|880.5|863.6|2625
1595404800000|2020-07-22 08:00:00|880.5|863.6|887.5|870.5|889.1|872.1|876.8|859.9|2003
1595408400000|2020-07-22 09:00:00|887.7|870.7|896.8|879.9|897.1|880.2|886.5|869.5|1098
1595412000000|2020-07-22 10:00:00|896.5|879.6|900.2|883.2|901.5|884.5|892.1|875.2|1183
1595415600000|2020-07-22 11:00:00|900.3|883.3|902.5|889.2|904.6|889.2|894.5|877.5|1259
1595419200000|2020-07-22 12:00:00|902.1|889|899.7|889.7|903.8|893.7|888.2|878.2|4265
1595422800000|2020-07-22 13:00:00|899.5|889.5|911.4|897.3|911.6|900|888.5|878.5|4677
1595426400000|2020-07-22 14:00:00|911.5|897.4|915.6|903.8|916.8|906.1|906.5|896.5|3976
1595430000000|2020-07-22 15:00:00|915.5|903.7|919.1|907.3|926|913.8|913.2|900.1|3076
1595433600000|2020-07-22 16:00:00|919|907.2|920.3|908.5|929.6|917.4|917.3|905.5|3339
1595437200000|2020-07-22 17:00:00|920.1|908.3|914.7|904.2|927.2|915.4|911.5|900.6|2445
1595440800000|2020-07-22 18:00:00|914.6|904.4|911.9|908.4|914.8|910.5|909.1|900.8|1161
1595444400000|2020-07-22 19:00:00|912|908.5|921.9|918.4|922.4|918.9|911.4|907.9|1132
1595448000000|2020-07-22 20:00:00|921.8|918.3|928.5|911.5|933.4|918.9|920.5|911.5|891
1595455200000|2020-07-22 22:00:00|929.9|912.9|930.7|919.3|937.2|925.8|929|912.8|1392
1595458800000|2020-07-22 23:00:00|930.9|919.4|928.3|916.3|931.3|919.8|926.2|914.7|723
1595462400000|2020-07-23 00:00:00|928.4|916.4|927.3|915.6|934.8|923.1|921.3|909.8|1136
1595466000000|2020-07-23 01:00:00|927|915.4|920.1|909|927|915.4|916.9|904.5|1627
1595469600000|2020-07-23 02:00:00|920|908.9|908.9|897.5|920.2|909.1|907.9|896.6|1072
1595473200000|2020-07-23 03:00:00|908.7|897.4|911.8|900.3|914.8|902.2|907.6|895.9|729
1595476800000|2020-07-23 04:00:00|911.9|900.2|914.9|903.3|917.3|906.1|910.1|898.4|597
1595480400000|2020-07-23 05:00:00|915.2|903.4|914.9|903|919.5|908|912.8|899.7|876
1595484000000|2020-07-23 06:00:00|915.1|903.1|932|917.6|932.7|917.7|914.8|902.9|974
1595487600000|2020-07-23 07:00:00|928.4|916.9|931.2|920.1|931.4|920.3|923.3|911.5|1009
1595491200000|2020-07-23 08:00:00|931.3|920.2|934.3|923.4|939.2|928.3|931.3|920.1|1629
1595494800000|2020-07-23 09:00:00|934.1|923.3|934.5|923.4|938.3|927.5|933.4|922.6|1034
1595498400000|2020-07-23 10:00:00|934.7|923.7|929.1|918.3|935.3|924.3|928.7|917.8|701
1595502000000|2020-07-23 11:00:00|929|918.2|913.9|910.4|929.1|918.3|910.6|899.5|1572
1595505600000|2020-07-23 12:00:00|913.8|910.3|906|904.2|913.8|910.3|903.2|901.4|2089
1595509200000|2020-07-23 13:00:00|905.9|904.1|922.6|920.8|922.6|920.8|905.4|903.6|2693
1595512800000|2020-07-23 14:00:00|922.5|920.7|924.8|923|925.7|923.9|915.6|913.8|2634
1595516400000|2020-07-23 15:00:00|924.6|922.8|930.5|928.7|932.8|931|923.4|921.6|2885
1595520000000|2020-07-23 16:00:00|930.6|928.8|923.1|921.3|930.7|928.9|921.9|920.1|2528
1595523600000|2020-07-23 17:00:00|923|921.2|915.4|913.6|927.3|925.5|912.8|911|1945
1595527200000|2020-07-23 18:00:00|915.3|913.5|917.6|915.8|918.2|916.4|906|904.2|2880
1595530800000|2020-07-23 19:00:00|917.7|915.9|914.4|912.6|918.1|916.3|910.4|908.6|1965
1595534400000|2020-07-23 20:00:00|914.5|912.7|923.2|906.2|923.6|915.4|910.9|905.8|517
1595541600000|2020-07-23 22:00:00|921.4|904.4|922.6|906.4|928|911|920.1|903.9|538
1595545200000|2020-07-23 23:00:00|923|906.8|916.1|899.2|923.3|907.1|915.1|898.5|612
1595548800000|2020-07-24 00:00:00|916|899.1|918.6|907.1|923.1|907.9|913.7|898|902
1595552400000|2020-07-24 01:00:00|918.7|907.2|914.4|905.1|920.3|909|913.1|904|1036
1595556000000|2020-07-24 02:00:00|914.1|905|917.7|908.5|917.9|908.6|912|902.5|795
1595559600000|2020-07-24 03:00:00|918.2|908.9|913.8|904.6|918.4|911.9|912.4|903.2|1023
1595563200000|2020-07-24 04:00:00|913.9|904.7|905.7|896.7|914.2|904.9|903.1|895.9|1052
1595566800000|2020-07-24 05:00:00|905.6|896.8|904.5|895|908.5|899.3|899|891.7|1764
1595570400000|2020-07-24 06:00:00|905.1|895.1|909|900|913.8|906.1|904.7|895.1|2073
1595574000000|2020-07-24 07:00:00|908.9|899.9|915.8|906.8|918.1|909.1|907.1|898.1|2362
1595577600000|2020-07-24 08:00:00|916|906.9|920.3|911.4|920.3|911.4|913.5|904.7|1883
1595581200000|2020-07-24 09:00:00|920.2|911.3|919.7|910.8|921.4|912.4|917.8|909|1290
1595584800000|2020-07-24 10:00:00|919.6|910.7|916.4|907.6|919.7|910.8|915|906.2|1251
1595588400000|2020-07-24 11:00:00|916.5|907.7|922|913.2|922.1|913.2|916|906.8|1420
1595592000000|2020-07-24 12:00:00|921.9|913.1|924.9|914|928|922.2|920.5|912.5|2357
1595595600000|2020-07-24 13:00:00|924.8|913.8|935|921.4|937.6|926.9|923.3|912.3|5163
1595599200000|2020-07-24 14:00:00|935.1|921.5|927.1|925.3|935.4|929.7|924.9|918.7|2827
1595602800000|2020-07-24 15:00:00|927.2|925.4|921|917.5|927.7|925.9|917.8|914.3|2309
1595606400000|2020-07-24 16:00:00|921.1|917.6|922.7|919.2|923.2|919.7|917.5|914|1401
1595610000000|2020-07-24 17:00:00|922.5|919|919.1|917.3|923.2|919.7|918.2|914.7|964
1595613600000|2020-07-24 18:00:00|919.2|917.4|923.7|920.2|926.3|920.9|918.6|916.8|769
1595617200000|2020-07-24 19:00:00|923.6|920.1|921.3|917.8|924.2|920.7|919.6|914.5|944
1595620800000|2020-07-24 20:00:00|921.2|917.7|928.1|911.1|928.6|918.3|920|909.5|257
1595800800000|2020-07-26 22:00:00|931|910.2|933.6|917.2|938.5|921.5|930.2|910.1|1278
1595804400000|2020-07-26 23:00:00|933.7|917.3|939.2|922.9|941.8|925.7|931.5|914.7|1276
1595808000000|2020-07-27 00:00:00|939.1|922.7|930.5|914|940.7|924.3|929.6|913|2213
1595811600000|2020-07-27 01:00:00|930.7|914.1|934.5|918.5|937.8|921.8|929.8|913.3|2150
1595815200000|2020-07-27 02:00:00|934.7|918.7|942.8|926.6|943.7|927.6|932.1|915.9|2574
1595818800000|2020-07-27 03:00:00|942.9|926.7|948.4|932.5|949.2|933.3|940.5|924|3381
1595822400000|2020-07-27 04:00:00|948.3|932.4|951.2|935.1|951.8|935.7|944.5|927.5|1448
1595826000000|2020-07-27 05:00:00|951.1|935|943.8|927.5|957.1|941.2|938.2|922.2|2283
1595829600000|2020-07-27 06:00:00|943.7|927.4|951.2|934.9|954.8|938.5|940.4|924.1|2195
1595833200000|2020-07-27 07:00:00|951|934.7|949|933|955.7|939.5|945.5|929.5|2032
1595836800000|2020-07-27 08:00:00|948.9|933.1|946.7|930.6|952.8|936.8|946.6|930.4|1928
1595840400000|2020-07-27 09:00:00|946.8|930.7|945.8|929.7|947.1|931.2|936.8|920.6|1393
1595844000000|2020-07-27 10:00:00|945.7|929.6|954.7|938.6|954.7|938.6|944.9|929|1441
1595847600000|2020-07-27 11:00:00|954.6|938.5|954|938.1|955.9|939.8|950.2|934.2|1778
1595851200000|2020-07-27 12:00:00|953.8|938|934.6|931.1|954.1|945.6|930.5|927|3039
1595854800000|2020-07-27 13:00:00|934.5|931|944.1|940.6|945.1|941.6|926.9|923.4|3413
1595858400000|2020-07-27 14:00:00|944|940.5|946.4|942.9|947.2|943.7|937.8|934.3|2426
1595862000000|2020-07-27 15:00:00|946.9|943.4|934.1|930.6|947.3|943.8|927.3|923.8|2401
1595865600000|2020-07-27 16:00:00|934.2|930.7|935.3|931.8|942.6|939.1|933.2|929.7|1624
1595869200000|2020-07-27 17:00:00|935.4|931.9|941.1|937.6|941.2|937.7|933.2|929.7|1209
1595872800000|2020-07-27 18:00:00|940.9|937.4|941.8|938.3|942.6|940.5|938.9|935.4|744
1595876400000|2020-07-27 19:00:00|941.7|938.2|948.3|944.8|949.9|945.8|941.3|937.8|864
1595880000000|2020-07-27 20:00:00|948.1|944.6|953.6|942.2|953.7|946.2|945.9|938|573
1595887200000|2020-07-27 22:00:00|954.8|937.8|956.1|939.1|963.3|946.3|950.3|933.3|1446
1595890800000|2020-07-27 23:00:00|956|939|964.4|947.4|965.4|948.4|955.4|938.4|2071
1595894400000|2020-07-28 00:00:00|964.5|947.5|955.9|939.4|964.5|947.5|952.2|935.9|1902
1595898000000|2020-07-28 01:00:00|954.9|938.5|969.2|953.3|970|954|954.3|937.8|4661
1595901600000|2020-07-28 02:00:00|969.5|953.6|959.3|942.6|975.1|959.1|955.6|939.5|2677
1595905200000|2020-07-28 03:00:00|958.6|942|945.9|928.9|960.6|943.9|929.1|912.1|2758
1595908800000|2020-07-28 04:00:00|945.8|928.8|943.4|927.4|950.1|933.1|941.8|925.4|1353
1595912400000|2020-07-28 05:00:00|943.3|927.3|942.9|926.6|946.6|930.6|932.8|916.7|2752
1595916000000|2020-07-28 06:00:00|943.1|926.8|942.4|926|948.2|932.1|939.4|923|2254
1595919600000|2020-07-28 07:00:00|942.1|925.6|927.3|910.9|945.1|929.1|918.1|902|3808
1595923200000|2020-07-28 08:00:00|927.6|911.2|938.1|921.8|939.9|923.7|927.1|910.6|2106
1595926800000|2020-07-28 09:00:00|938.4|922.1|926.7|910.1|941.6|925.3|923.7|907.4|2021
1595930400000|2020-07-28 10:00:00|926.8|910.2|935.6|919.3|935.7|919.5|924.9|908.4|1239
1595934000000|2020-07-28 11:00:00|935.7|919.4|932.3|916.2|937.5|921.2|930.7|914.6|1164
1595937600000|2020-07-28 12:00:00|932.4|916.3|949.8|933.6|952.9|936.9|927.7|911.4|2996
1595941200000|2020-07-28 13:00:00|949.7|933.3|951.5|934.5|956.7|940.8|943.2|927.1|4462
1595944800000|2020-07-28 14:00:00|951.7|934.7|958.2|942.2|961.2|945.2|948.3|932.3|4878
1595948400000|2020-07-28 15:00:00|957.7|941.7|963.8|947.9|965.8|949.9|951.7|935.5|3094
1595952000000|2020-07-28 16:00:00|963.6|947.7|963.6|947.7|964.9|949|957.3|941.3|2365
1595955600000|2020-07-28 17:00:00|963.5|947.6|963|947.1|965.2|949.1|958.1|942|2128
1595959200000|2020-07-28 18:00:00|963.2|947.3|967.8|951.9|969.1|953.1|962.1|946.1|1493
1595962800000|2020-07-28 19:00:00|967.7|951.8|964.3|948.4|967.7|951.8|963.8|948|1366
1595966400000|2020-07-28 20:00:00|964.4|948.5|959.6|942.6|966.5|950.7|958.7|941.7|661
1595973600000|2020-07-28 22:00:00|965.9|948.9|961.2|944.2|970.7|953.7|959.8|942.8|649
1595977200000|2020-07-28 23:00:00|961.4|944.4|964.3|947.3|966.5|949.5|960.3|943.3|704
1595980800000|2020-07-29 00:00:00|964.2|947.2|962.5|945.5|967.7|950.7|961.5|944.5|1064
1595984400000|2020-07-29 01:00:00|963.3|946.3|954.5|937.6|965.6|948.6|954.4|937.5|1306
1595988000000|2020-07-29 02:00:00|954.7|937.7|948.4|931.4|955.3|938.4|946.2|929.2|1495
1595991600000|2020-07-29 03:00:00|948.3|931.3|949.9|932.9|951|934|947.3|930.3|856
1595995200000|2020-07-29 04:00:00|950|933|946.9|929.9|951.4|934.4|946.4|929.4|538
1595998800000|2020-07-29 05:00:00|946.8|929.8|949.5|932.5|949.7|932.9|946|929|719
1596002400000|2020-07-29 06:00:00|949.6|932.6|951.9|934.9|954.5|937.5|946.7|929.7|1483
1596006000000|2020-07-29 07:00:00|952.1|935.1|949.8|932.8|955.6|938.6|948.8|931.8|1207
1596009600000|2020-07-29 08:00:00|949.9|932.9|960.4|943.5|960.7|943.8|948.3|931.3|835
1596013200000|2020-07-29 09:00:00|960.3|943.7|958.8|941.8|963.1|946.3|957.2|940.2|881
1596016800000|2020-07-29 10:00:00|958.7|941.7|952.5|935.5|960.4|943.5|949.9|932.9|739
1596020400000|2020-07-29 11:00:00|952.6|935.6|954.5|937.6|957.1|940.1|948.3|931.4|926
1596024000000|2020-07-29 12:00:00|954.4|937.4|942.6|925.9|954.8|937.9|941.9|925.1|2597
1596027600000|2020-07-29 13:00:00|942.7|926|941.8|924.8|946.5|929.6|933.1|916.2|5006
1596031200000|2020-07-29 14:00:00|941.4|924.4|936.3|919.3|941.6|924.6|932.7|915.9|4696
1596034800000|2020-07-29 15:00:00|936.6|919.4|934.8|918|938.5|921.8|934|917.2|2503
1596038400000|2020-07-29 16:00:00|934.7|917.9|938.1|921.4|939.3|922.5|931.7|915|1678
1596042000000|2020-07-29 17:00:00|938|921.3|934.7|917.7|941.6|924.7|934.2|917.2|1585
1596045600000|2020-07-29 18:00:00|934.8|917.8|935.5|918.5|950.1|933.2|934.7|917.7|6219
1596049200000|2020-07-29 19:00:00|935.4|918.4|941.4|924.4|944|927|929.7|912.7|3882
1596052800000|2020-07-29 20:00:00|941.3|924.3|942|925|942.2|925.2|937.4|920.4|371
1596060000000|2020-07-29 22:00:00|939.9|922.9|941.2|924.2|944.9|927.9|939.8|922.8|559
1596063600000|2020-07-29 23:00:00|941.3|924.3|937.9|920.9|942.5|925.5|935.8|918.8|615
1596067200000|2020-07-30 00:00:00|938|921|939|922|940.5|923.5|935.7|918.7|642
1596070800000|2020-07-30 01:00:00|938.7|921.7|936.3|919.3|942.6|925.6|935.7|918.7|1494
1596074400000|2020-07-30 02:00:00|936.2|919.2|940.1|923.1|940.1|923.1|931.6|914.6|909
1596078000000|2020-07-30 03:00:00|940|923|937|920|941.1|924.1|934.3|917.3|470
1596081600000|2020-07-30 04:00:00|937.1|920.1|934|917|937.2|920.2|931.9|914.9|525
1596085200000|2020-07-30 05:00:00|934.1|917.1|930.2|913.2|934.1|917.1|925.7|908.7|1282
1596088800000|2020-07-30 06:00:00|930.3|913.3|927.9|910.9|934.9|917.9|922.5|905.5|1950
1596092400000|2020-07-30 07:00:00|928.3|911.3|928.1|911.1|931|914|916.6|899.6|2461
1596096000000|2020-07-30 08:00:00|928.2|911.2|907.9|890.9|930.5|913.5|905.8|888.8|2094
1596099600000|2020-07-30 09:00:00|907.8|890.8|913.4|896.4|917.8|900.8|897.9|880.9|2013
1596103200000|2020-07-30 10:00:00|913.3|896.3|912.8|895.8|916.6|899.6|905.8|888.8|1365
1596106800000|2020-07-30 11:00:00|913.1|896.1|918.9|901.9|921.7|904.7|908.9|891.9|1263
1596110400000|2020-07-30 12:00:00|919.4|902.4|904.5|887.7|921.6|904.6|900.4|883.4|4061
1596114000000|2020-07-30 13:00:00|904.6|887.9|906.5|889.6|913.4|896.5|898.7|881.9|6187
1596117600000|2020-07-30 14:00:00|906.6|889.7|897.2|880.4|907.8|891|893|876.2|6478
1596121200000|2020-07-30 15:00:00|897.3|880.5|902.7|885.9|903.3|886.5|891.5|874.5|4051
1596124800000|2020-07-30 16:00:00|903|886.3|908.3|891.6|911.9|895.1|900|883.1|2775
1596128400000|2020-07-30 17:00:00|908.1|891.3|911.6|894.7|915.3|898.5|907|890.4|2079
1596132000000|2020-07-30 18:00:00|911.5|894.8|907.8|890.9|912.2|895.3|906.4|889.5|1344
1596135600000|2020-07-30 19:00:00|907.9|891|911.2|894.4|911.3|894.5|906.5|889.7|1260
1596139200000|2020-07-30 20:00:00|910.9|894.1|913.9|896.9|914.4|897.4|909.9|892.9|817
1596146400000|2020-07-30 22:00:00|913.7|896.7|912.9|895.9|915.7|898.7|911.5|894.5|685
1596150000000|2020-07-30 23:00:00|913|896|913.8|900.6|914.4|900.8|910.8|894.3|816
1596153600000|2020-07-31 00:00:00|914|900.8|905.3|894.2|922.9|905.9|905|893.9|1818
1596157200000|2020-07-31 01:00:00|905.5|894.3|913.2|904.2|913.4|906.9|903.7|893.2|2999
1596160800000|2020-07-31 02:00:00|913|904|911.7|902.5|915.1|908.9|906|899.8|2829
1596164400000|2020-07-31 03:00:00|911.9|902.7|908.3|906.5|914.3|908.2|905.8|901.3|1288
1596168000000|2020-07-31 04:00:00|908.4|906.6|908.2|906.4|909.9|908.1|906.7|904.9|946
1596171600000|2020-07-31 05:00:00|908.4|906.6|916.3|914.5|918.7|916.9|908.2|906.4|2233
1596175200000|2020-07-31 06:00:00|916.4|914.6|916|914.2|920.2|918.4|913|911.2|2992
1596178800000|2020-07-31 07:00:00|915.9|914.1|920.3|909.9|923.5|916.7|909.7|902.1|2850
1596182400000|2020-07-31 08:00:00|920.5|909.8|919.8|909.5|921.7|911.4|914.4|904.1|1539
1596186000000|2020-07-31 09:00:00|919.6|909.3|902.1|900.3|919.9|916.3|901.8|900|1284
1596189600000|2020-07-31 10:00:00|902|900.2|901.4|899.6|907.2|905.4|897.7|892.5|1022
1596193200000|2020-07-31 11:00:00|901.5|899.7|901.2|899.4|905.8|904|898.2|896.4|1297
1596196800000|2020-07-31 12:00:00|901.3|899.5|911.1|909.3|911.1|909.3|900.4|898.6|2813
1596200400000|2020-07-31 13:00:00|910.9|909.1|915.1|904.6|915.2|911.9|902.5|899.3|6107
1596204000000|2020-07-31 14:00:00|915.2|904.7|912.9|905.9|915.7|908.7|902.5|899|4722
1596207600000|2020-07-31 15:00:00|912.8|906|910.3|906.8|915.6|912.1|908.4|903|3553
1596211200000|2020-07-31 16:00:00|910.2|906.7|905.5|902|910.5|907|901.1|897.6|3493
1596214800000|2020-07-31 17:00:00|905.4|901.9|900.1|896.6|906.4|902.9|898.2|894.7|2213
1596218400000|2020-07-31 18:00:00|900|896.5|902.4|898.9|902.7|899.2|900|896.5|1041
1596222000000|2020-07-31 19:00:00|902.2|898.7|905|900|906.6|900.5|901.6|896.2|1557
1596225600000|2020-07-31 20:00:00|904.9|899.9|912.2|895.2|918.3|903|903.7|895.1|588
1596405600000|2020-08-02 22:00:00|919.3|898.5|917.3|900.3|922.3|909.3|913.2|891|392
1596409200000|2020-08-02 23:00:00|917.2|900.2|914.8|897.8|918.2|901.4|910.2|893.2|404
1596412800000|2020-08-03 00:00:00|914.9|897.9|910.8|893.8|916.4|899.4|909.1|892.1|930
1596416400000|2020-08-03 01:00:00|911|894|908.3|897.4|911|897.5|906|890.7|1387
1596420000000|2020-08-03 02:00:00|908.5|897.6|906.1|901.1|910|902.1|905.6|895.9|813
1596423600000|2020-08-03 03:00:00|906.2|901.2|907.3|902.3|909.4|903.3|905.7|898.9|533
1596427200000|2020-08-03 04:00:00|907.2|902.2|905.2|900.2|908.2|902.5|904.7|898.9|194
1596430800000|2020-08-03 05:00:00|905.3|900.3|908.3|903.3|909.1|904.1|905.3|900.3|635
1596434400000|2020-08-03 06:00:00|908.2|903.2|904.3|899.3|909|904|903|898|1051
1596438000000|2020-08-03 07:00:00|904.4|899.4|905.4|900.4|906|901|901.8|896.8|838
1596441600000|2020-08-03 08:00:00|905.5|900.5|913.9|908.9|915.6|910.6|905.3|900.3|1006
1596445200000|2020-08-03 09:00:00|913.4|908.4|911.2|906.2|915.2|910.2|910.2|905.2|706
1596448800000|2020-08-03 10:00:00|911|906|910.9|905.9|913.2|906.5|909.5|902.3|701
1596452400000|2020-08-03 11:00:00|911|906|912.2|907.2|912.3|907.3|908.9|903.9|724
1596456000000|2020-08-03 12:00:00|912.3|907.3|911.4|909.6|916.7|914|908.9|907.1|1617
1596459600000|2020-08-03 13:00:00|911.3|909.5|916.4|911.4|926.2|922.8|911.3|907.8|2604
1596463200000|2020-08-03 14:00:00|916.3|911.3|916.9|915.1|920.9|917.7|911.5|909.3|1978
1596466800000|2020-08-03 15:00:00|916.8|915|915.4|913.6|921.1|919.3|913.7|911.4|1648
1596470400000|2020-08-03 16:00:00|915.2|913.4|916.3|914.5|917.3|915.5|912.8|911|1089
1596474000000|2020-08-03 17:00:00|916.5|914.7|921.6|919.8|922.5|920.7|915.1|913.3|821
1596477600000|2020-08-03 18:00:00|921.7|919.9|922.3|920.5|923.3|921.5|920.4|917.3|714
1596481200000|2020-08-03 19:00:00|922.4|920.6|923.7|921.9|924.5|922.2|921.8|918.5|665
1596484800000|2020-08-03 20:00:00|923.6|921.8|927.4|914|927.6|921.8|922.1|913.5|507
1596492000000|2020-08-03 22:00:00|931.3|914.3|925.6|916|934.1|918.2|925.2|913.6|636
1596495600000|2020-08-03 23:00:00|925.5|915.9|925.3|920.3|925.8|920.4|923.1|915.5|332
1596499200000|2020-08-04 00:00:00|925.4|920.4|926.2|921.2|927.8|922.8|923.9|918.9|466
1596502800000|2020-08-04 01:00:00|926.1|921.1|925.1|920.1|928.3|923.3|924.6|919.6|1041
1596506400000|2020-08-04 02:00:00|925.2|920.2|926|921|926.6|921.6|924.4|919.4|436
1596510000000|2020-08-04 03:00:00|926.1|921.1|925.9|920.9|927.8|922.8|925.4|920.4|499
1596513600000|2020-08-04 04:00:00|925.8|920.8|926.4|921.4|926.7|921.7|922.6|916.4|430
1596517200000|2020-08-04 05:00:00|926.5|921.5|929.1|924.1|929.2|924.2|925.9|920.9|549
1596520800000|2020-08-04 06:00:00|929.2|924.2|928.4|923.4|930.5|925.5|926|921|918
1596524400000|2020-08-04 07:00:00|928.5|923.5|932.2|927.2|932.8|927.8|928.1|923.1|902
1596528000000|2020-08-04 08:00:00|932.1|927.1|932|927|932.4|927.4|925.1|920.1|1126
1596531600000|2020-08-04 09:00:00|932.1|927.1|933.6|928.6|936.2|931.2|931.8|926.8|925
1596535200000|2020-08-04 10:00:00|933.8|928.8|928.5|923.5|934.9|929.9|925.9|920.9|725
1596538800000|2020-08-04 11:00:00|928.6|923.6|923|918|932.9|927.9|920.9|915.9|1325
1596542400000|2020-08-04 12:00:00|922.9|917.9|914.9|913.1|924.6|919.6|911.9|908.4|2074
1596546000000|2020-08-04 13:00:00|914.8|913|928.4|923.4|930.1|927.3|914.7|911.2|2321
1596549600000|2020-08-04 14:00:00|928.6|923.6|932|930.2|934.2|932.4|926|923.4|5132
1596553200000|2020-08-04 15:00:00|932.1|930.3|936.3|934.5|938|936.2|929.6|926.2|2931
1596556800000|2020-08-04 16:00:00|936.2|934.4|935.3|933.5|942.8|938.6|930.4|927.6|3549
1596560400000|2020-08-04 17:00:00|935.2|933.4|942.3|940.5|942.9|940.8|935.2|933.4|2039
1596564000000|2020-08-04 18:00:00|942.2|940.4|937.5|935.7|944.2|941|935|932.2|2187
1596567600000|2020-08-04 19:00:00|937.4|935.6|944|942.2|944.4|942.6|937.3|935.5|1745
1596571200000|2020-08-04 20:00:00|944.1|942.3|948.9|935.2|949|942.7|942.5|931.5|999
1596578400000|2020-08-04 22:00:00|950.5|933.5|946.8|935.6|953.6|938.5|946.8|930.7|1614
1596582000000|2020-08-04 23:00:00|946.6|935.4|947.2|930.5|949.1|938|945.2|928.6|1037
1596585600000|2020-08-05 00:00:00|946.8|930.1|945|928.3|947.1|930.6|939.2|922.4|2295
1596589200000|2020-08-05 01:00:00|945.5|928.5|938|927.2|946.4|929.9|937.9|924.8|2350
1596592800000|2020-08-05 02:00:00|938.1|927.1|944|933|944.1|933.1|933.3|922.3|1679
1596596400000|2020-08-05 03:00:00|943.9|932.9|942.3|931.4|944.1|933.1|941.4|930.4|890
1596600000000|2020-08-05 04:00:00|942.4|931.3|941.1|936.1|945.7|938.3|940|928.9|962
1596603600000|2020-08-05 05:00:00|941.3|936.3|941.6|936.6|944.3|939.3|939.2|933.2|1188
1596607200000|2020-08-05 06:00:00|942|937|947|942|952.2|947.2|942|937|1842
1596610800000|2020-08-05 07:00:00|947.2|942.2|954.8|949.8|964.2|959.2|943.9|937.6|2835
1596614400000|2020-08-05 08:00:00|954.3|949.3|954.8|949.8|957|952|946|941|1536
1596618000000|2020-08-05 09:00:00|954.7|949.7|962|957|962.5|957.5|952.4|947.4|1202
1596621600000|2020-08-05 10:00:00|961.8|956.8|964.2|959.2|965.3|960.3|959|954|1116
1596625200000|2020-08-05 11:00:00|964|959|962.9|957.9|965.5|960.5|955|950|1257
1596628800000|2020-08-05 12:00:00|963|958|962.4|957.4|966.1|959.9|957|950.4|3133
1596632400000|2020-08-05 13:00:00|962.3|957.3|971.9|966.9|975|970|961.7|956.7|5001
1596636000000|2020-08-05 14:00:00|971.6|966.6|976.3|971.3|985.1|980.1|965.8|960.8|5180
1596639600000|2020-08-05 15:00:00|975.9|970.9|973.3|968.3|987.3|982.3|973.2|968.2|4067
1596643200000|2020-08-05 16:00:00|973.1|968.1|966.1|961.1|975.5|970.5|960.9|955.9|4640
1596646800000|2020-08-05 17:00:00|966|961|968.3|963.3|969.7|964.7|963.5|958.5|2392
1596650400000|2020-08-05 18:00:00|968.2|963.2|970.6|965.6|972|967|966.5|961.5|1278
1596654000000|2020-08-05 19:00:00|970.7|965.7|971.4|966.4|975.5|970.5|969.5|964.5|1254
1596657600000|2020-08-05 20:00:00|971.6|966.6|977.6|962.3|977.9|967.5|970|962.2|554
1596664800000|2020-08-05 22:00:00|979.1|962.1|977|965.8|983.3|966.9|976.9|961.7|427
1596668400000|2020-08-05 23:00:00|976.4|965.2|973|961.8|980.5|965.5|972.9|961.6|274
1596672000000|2020-08-06 00:00:00|973.1|961.9|981.6|970.4|981.7|970.6|971.6|960.3|608
1596675600000|2020-08-06 01:00:00|981.2|970.3|978.5|973.5|985.1|976.3|976.6|968.1|1225
1596679200000|2020-08-06 02:00:00|979.6|970.7|974.4|969.4|979.6|971.5|970.4|965.4|502
1596682800000|2020-08-06 03:00:00|974.3|969.3|976.3|971.3|976.6|971.6|972.7|967.7|271
1596686400000|2020-08-06 04:00:00|976.2|971.2|974.3|969.3|977.1|972.1|973.9|968.5|320
1596690000000|2020-08-06 05:00:00|974.2|969.2|985.8|980.8|986.7|981.7|974|969|1230
1596693600000|2020-08-06 06:00:00|985.9|980.9|982|977|991.9|985.4|980.4|974.2|1373
1596697200000|2020-08-06 07:00:00|981.8|976.8|976.8|971.8|983.4|978.4|976|971|966
1596700800000|2020-08-06 08:00:00|976.6|971.6|981.1|976.1|983.4|978.4|971.2|963.7|1260
1596704400000|2020-08-06 09:00:00|981|976|976.6|971.6|986.7|981.7|975.8|970.8|789
1596708000000|2020-08-06 10:00:00|976.4|971.4|970.6|965.6|980.6|975.6|968.9|963.9|825
1596711600000|2020-08-06 11:00:00|970.8|965.8|984.4|979.4|987|980.9|965.3|957.8|1146
1596715200000|2020-08-06 12:00:00|984.3|979.3|986.6|981.6|999.2|988.5|981.8|975.4|2154
1596718800000|2020-08-06 13:00:00|986.3|981.3|990.3|985.3|994.5|989.5|981.3|976.3|2466
1596722400000|2020-08-06 14:00:00|990.1|985.1|979.9|974.9|993.5|988.5|973.8|968.8|3103
1596726000000|2020-08-06 15:00:00|979.7|974.7|979.1|974.1|982.4|977.4|968.4|963.4|2765
1596729600000|2020-08-06 16:00:00|979.2|974.2|982.7|977.7|984.1|979.1|974.8|969.7|1729
1596733200000|2020-08-06 17:00:00|982.8|977.8|986|981|988.2|983.2|978.9|973.9|1346
1596736800000|2020-08-06 18:00:00|985.9|980.9|991.7|986.7|991.8|986.8|983|978|980
1596740400000|2020-08-06 19:00:00|991.6|986.6|996.1|991.1|997.9|992.9|987.9|982.9|1057
1596744000000|2020-08-06 20:00:00|996.3|991.3|1003.6|986.4|1006.5|993.7|994.1|985.8|463
1596751200000|2020-08-06 22:00:00|1004.1|984.1|1003.9|992.7|1014.5|995.4|1000.6|984.1|2075
1596754800000|2020-08-06 23:00:00|1004|992.8|1001.9|990.7|1014|999.6|1000.4|984.9|1925
1596758400000|2020-08-07 00:00:00|1001.8|990.6|1001.7|990.4|1017.4|1005.2|996.2|985|2265
1596762000000|2020-08-07 01:00:00|1001.9|990.5|995.7|979.3|1007.2|991|984.3|968.4|4611
1596765600000|2020-08-07 02:00:00|995.8|979.4|988.7|972.3|997.9|981.5|987.5|970.7|1006
1596769200000|2020-08-07 03:00:00|988.6|972.4|977.9|957.9|993|976.6|976.1|956.1|2003
1596772800000|2020-08-07 04:00:00|978.1|958.1|977|965.1|979.7|968|964.2|944.2|1995
1596776400000|2020-08-07 05:00:00|976.6|964.7|982.2|971|982.9|971.8|973.8|961.6|1209
1596780000000|2020-08-07 06:00:00|982.3|971.1|978.5|967|987.4|976.1|975.8|964.2|1868
1596783600000|2020-08-07 07:00:00|978.7|967.2|984.6|973.3|985.5|974.3|978.5|966.9|1491
1596787200000|2020-08-07 08:00:00|984.8|973.5|981.1|970|984.9|973.5|978.9|967.7|863
1596790800000|2020-08-07 09:00:00|981.2|970.3|981.3|970.3|982.8|971.6|977.9|966.7|778
1596794400000|2020-08-07 10:00:00|981|970|981.6|970.3|982.4|971.4|977.1|966.2|882
1596798000000|2020-08-07 11:00:00|981.8|970.5|974.6|969.6|982.3|971|973.7|962.7|845
1596801600000|2020-08-07 12:00:00|974.5|969.5|980.4|975.4|987.3|980.1|966|951.3|3776
1596805200000|2020-08-07 13:00:00|980.5|975.5|971|962.2|982.8|977.8|966.5|961.4|4337
1596808800000|2020-08-07 14:00:00|970.8|962|957.5|952.5|970.8|962|945|940|6104
1596812400000|2020-08-07 15:00:00|957.3|952.3|956.3|951.3|966.7|961.7|952.1|947.1|3235
1596816000000|2020-08-07 16:00:00|956.1|951.1|953.8|948.8|959.8|954.8|953|948|2032
1596819600000|2020-08-07 17:00:00|953.7|948.7|959.2|954.2|959.8|954.8|952.5|947.5|2772
1596823200000|2020-08-07 18:00:00|959.1|954.1|961.7|956.7|964.3|959.3|958.4|953.4|1800
1596826800000|2020-08-07 19:00:00|961.8|956.8|964.7|959.7|966.7|961.7|961.8|956.8|1038
1596830400000|2020-08-07 20:00:00|964.9|959.9|976.6|956.6|976.6|963.2|962.9|954.9|256
1597010400000|2020-08-09 22:00:00|977.2|956.7|968.3|960|977.6|963.3|966|953|1352
1597014000000|2020-08-09 23:00:00|968.4|960.1|970.1|965.1|974|966.4|968.4|960.1|823
1597017600000|2020-08-10 00:00:00|970.2|965.2|976.1|971.1|977.8|972.8|967.9|962.9|902
1597021200000|2020-08-10 01:00:00|976|971|975.6|970.6|977.8|972.8|972.9|967.9|1878
1597024800000|2020-08-10 02:00:00|975.5|970.5|976.2|971.2|980.2|975.2|973.9|968.9|1220
1597028400000|2020-08-10 03:00:00|976.1|971.1|975.3|970.3|976.1|971.1|972.8|967.8|592
1597032000000|2020-08-10 04:00:00|975.2|970.2|978.5|973.5|980.2|975.2|975|970|479
1597035600000|2020-08-10 05:00:00|978.7|973.7|982.2|977.2|982.8|977.8|977.5|972.5|1357
1597039200000|2020-08-10 06:00:00|982.3|977.3|981.1|976.1|985.3|980.3|978|973|1734
1597042800000|2020-08-10 07:00:00|981.2|976.2|980.8|975.8|984.3|979.3|977.4|972.4|1605
1597046400000|2020-08-10 08:00:00|980.6|975.6|977.9|972.9|981.3|976.3|975.1|970.1|1327
1597050000000|2020-08-10 09:00:00|978|973|977.9|972.9|980.3|975.3|976|971|775
1597053600000|2020-08-10 10:00:00|977.8|972.8|977.4|972.4|982|977|975.6|970.6|754
1597057200000|2020-08-10 11:00:00|977.6|972.6|979.8|974.8|980.5|975.5|974.9|969.9|909
1597060800000|2020-08-10 12:00:00|979.9|974.9|991.3|986.3|995.2|990.2|979.7|974.7|3357
1597064400000|2020-08-10 13:00:00|991|986|1003.5|998.5|1004.9|999.9|983.4|978.4|4730
1597068000000|2020-08-10 14:00:00|1003.6|998.6|998.1|993.1|1008.9|1003.9|997.1|992.1|6123
1597071600000|2020-08-10 15:00:00|998|993|998|993|1005.8|1000.8|993.5|988.5|3669
1597075200000|2020-08-10 16:00:00|998.2|993.2|986.5|981.5|999.5|994.5|983.3|978.3|2338
1597078800000|2020-08-10 17:00:00|986.2|981.2|995.4|990.4|995.6|990.6|983.4|978.4|2002
1597082400000|2020-08-10 18:00:00|996.2|991.2|986.4|981.4|997|992|983.2|978.2|1916
1597086000000|2020-08-10 19:00:00|986.6|981.6|988.6|983.6|990.1|985.1|985.3|980.3|1419
1597089600000|2020-08-10 20:00:00|988.7|983.7|989.8|984.8|991.5|986.5|987|982|700
1597096800000|2020-08-10 22:00:00|996.8|976.3|989.1|979.8|996.8|983.7|987|973.8|717
1597100400000|2020-08-10 23:00:00|989|979.7|991|981.9|993.5|984.1|988.1|978.8|651
1597104000000|2020-08-11 00:00:00|991.2|982.1|984.6|975.3|991.5|982.4|982.1|972.2|1716
1597107600000|2020-08-11 01:00:00|984.5|975.2|992.1|983.1|992.5|983.5|977.8|968.6|2776
1597111200000|2020-08-11 02:00:00|992|983.2|986.6|981.6|994.4|986.3|984.5|979.5|1520
1597114800000|2020-08-11 03:00:00|986.7|981.7|987.8|982.8|988|983|982.7|977.7|908
1597118400000|2020-08-11 04:00:00|988|983|986.9|981.9|989.8|984.8|983.9|978.9|797
1597122000000|2020-08-11 05:00:00|986.8|981.8|979.8|974.8|986.9|981.9|978.8|973.8|2058
1597125600000|2020-08-11 06:00:00|980.2|975.2|973.5|968.5|981.3|976.3|960|955|3896
1597129200000|2020-08-11 07:00:00|973.6|968.6|971.4|966.4|979.5|974.5|970.3|965.3|2495
1597132800000|2020-08-11 08:00:00|972|967|970|965|973.3|968.3|963.9|956.8|2949
1597136400000|2020-08-11 09:00:00|970.2|965.2|975.1|970.1|977.7|972.7|964.2|959.2|2114
1597140000000|2020-08-11 10:00:00|975|970|975.3|970.3|977.5|972.5|972.3|967.3|1488
1597143600000|2020-08-11 11:00:00|975.2|970.2|963.4|958.4|975.2|970.2|956.7|951.7|2694
1597147200000|2020-08-11 12:00:00|963.3|958.3|944.5|939.5|973.8|968.8|943|938|4644
1597150800000|2020-08-11 13:00:00|944.6|939.6|954.6|949.6|960.8|955.8|940.6|935.6|6951
1597154400000|2020-08-11 14:00:00|954.4|949.4|969.2|964.2|972.7|967.7|951.8|946.8|4957
1597158000000|2020-08-11 15:00:00|969|964|964.7|959.7|974.4|969.4|960.7|955.7|3842
1597161600000|2020-08-11 16:00:00|964.8|959.8|961|956|970.1|965.1|960.6|955.6|1949
1597165200000|2020-08-11 17:00:00|961.2|956.2|946.1|941.1|963.1|958.1|942.9|937.9|5107
1597168800000|2020-08-11 18:00:00|945.9|940.9|943.2|938.2|947.4|942.4|930.1|925.1|3363
1597172400000|2020-08-11 19:00:00|943.3|938.3|936.9|931.9|947.8|942.8|935.8|930.8|3400
1597176000000|2020-08-11 20:00:00|936.8|931.8|933|928|938.8|933.1|932.5|926.3|1890
1597183200000|2020-08-11 22:00:00|939.2|919.2|948.1|938.6|951.6|942.2|939.2|919.2|1291
1597186800000|2020-08-11 23:00:00|947.9|938.4|935.1|925.7|949.6|940.1|932.7|922.4|1830
1597190400000|2020-08-12 00:00:00|935|925.8|944.6|934.7|947.1|936.5|935|925.7|1710
1597194000000|2020-08-12 01:00:00|944.8|934.8|936.4|922.2|944.8|934.8|932.9|919.2|2591
1597197600000|2020-08-12 02:00:00|936.3|922.1|930.6|919.3|937.1|923.4|925.9|907.8|2750
1597201200000|2020-08-12 03:00:00|930.4|919|929.6|924.6|933.9|926.8|929.1|918.2|1347
1597204800000|2020-08-12 04:00:00|929.5|924.5|939.9|931.7|940.3|932|928.9|916.4|2424
1597208400000|2020-08-12 05:00:00|940.1|931.6|930.9|925.9|942.5|935.7|930.2|923.3|1392
1597212000000|2020-08-12 06:00:00|930.8|925.8|948.4|943.4|955.5|947.3|930.5|925.5|2028
1597215600000|2020-08-12 07:00:00|948.9|943.9|957.5|952.5|958.2|953.2|947.8|942.8|1932
1597219200000|2020-08-12 08:00:00|957.3|952.3|943.6|938.6|965.6|960.6|938|933|2697
1597222800000|2020-08-12 09:00:00|943.5|938.5|943.9|938.9|947.3|942.3|938.1|933.1|1708
1597226400000|2020-08-12 10:00:00|944|939|939.9|934.9|946.4|941.4|938|933|1084
1597230000000|2020-08-12 11:00:00|939.8|934.8|929.8|924.8|944.8|939.8|929.5|924.5|1769
1597233600000|2020-08-12 12:00:00|929.5|924.5|939.4|937.6|940.6|938.8|921.8|920|4445
1597237200000|2020-08-12 13:00:00|939.5|937.7|926.6|921.6|943.6|941.8|924.8|919.8|5261
1597240800000|2020-08-12 14:00:00|926.4|921.4|941.2|936.2|943.9|938.9|924|919|3694
1597244400000|2020-08-12 15:00:00|941|936|944.8|939.8|946.4|941.4|938.1|933.1|2050
1597248000000|2020-08-12 16:00:00|944.6|939.6|948.7|943.7|951.3|946.3|944.4|939.4|1706
1597251600000|2020-08-12 17:00:00|948.6|943.6|943.4|938.4|950.5|945.5|942.7|937.7|1745
1597255200000|2020-08-12 18:00:00|943.5|938.5|939|934|946.4|941.4|938.2|933.2|1188
1597258800000|2020-08-12 19:00:00|939.2|934.2|932.6|927.6|940.4|935.4|931.7|926.7|1326
1597262400000|2020-08-12 20:00:00|932.5|927.5|936.2|931.2|938.6|933.6|932|927|876
1597269600000|2020-08-12 22:00:00|944.5|924.5|936.8|927.6|947.5|931.7|936.4|924.2|663
1597273200000|2020-08-12 23:00:00|936.9|927.7|942.3|932.9|943.9|934.6|935.6|926.4|758
1597276800000|2020-08-13 00:00:00|942.7|933.2|945.5|936.2|950.7|939|939.3|929.9|1483
1597280400000|2020-08-13 01:00:00|945.3|936|944.6|939.6|952.8|946.3|944.6|935.9|2204
1597284000000|2020-08-13 02:00:00|944.5|939.5|947.3|942.3|948|943|942.2|937.2|1060
1597287600000|2020-08-13 03:00:00|947.4|942.4|945.8|940.8|948.7|943.7|945.2|940.2|715
1597291200000|2020-08-13 04:00:00|945.3|940.3|943|938|946.2|941.2|940.3|935.3|1020
1597294800000|2020-08-13 05:00:00|942.7|937.7|942.1|937.1|948.3|943.3|940.9|935.9|1196
1597298400000|2020-08-13 06:00:00|942.3|937.3|945.1|940.1|947.4|942.4|941.8|936.8|1321
1597302000000|2020-08-13 07:00:00|945.2|940.2|943.1|938.1|945.2|940.2|936|931|1665
1597305600000|2020-08-13 08:00:00|942.9|937.9|949.2|944.2|951.9|946.9|939.5|934.5|1710
1597309200000|2020-08-13 09:00:00|949.1|944.1|949.6|944.6|950.4|945.4|945.8|940.8|1190
1597312800000|2020-08-13 10:00:00|949.4|944.4|954.1|949.1|954.4|949.4|947.6|942.6|1178
1597316400000|2020-08-13 11:00:00|954|949|953|948|959.2|953.1|951.7|946.3|2618
1597320000000|2020-08-13 12:00:00|953.1|948.1|953|951.2|955.3|953.2|945.1|942.5|3588
1597323600000|2020-08-13 13:00:00|952.8|951|960.3|958.5|964.2|961.9|946.6|944.8|5358
1597327200000|2020-08-13 14:00:00|960.4|958.6|962.4|960.6|964.9|963.1|956.2|954.4|4240
1597330800000|2020-08-13 15:00:00|962.3|960.5|961.3|959.5|964.5|962.7|959.3|956.8|3168
1597334400000|2020-08-13 16:00:00|961.6|959.8|969.9|968.1|971.8|970|960.6|958.8|1994
1597338000000|2020-08-13 17:00:00|970.1|968.3|965.9|964.1|972.5|970.7|965.7|963.9|3713
1597341600000|2020-08-13 18:00:00|966|964.2|955.1|953.3|966|964.2|951.6|949.8|4267
1597345200000|2020-08-13 19:00:00|955.2|953.4|959.7|957.9|962.2|960.4|953.6|951.8|2136
1597348800000|2020-08-13 20:00:00|959.5|957.7|961.2|959.4|962.1|960.3|958.1|955.9|639
1597356000000|2020-08-13 22:00:00|970|950|970.1|953.4|972.2|959.7|963.9|947.6|819
1597359600000|2020-08-13 23:00:00|969.9|953.1|966.2|956.9|971.8|961.6|965.3|953|1030
1597363200000|2020-08-14 00:00:00|966.3|957.1|961.3|952.1|967.5|958.1|961.1|951.9|1836
1597366800000|2020-08-14 01:00:00|961.6|952.3|961.5|952.2|963.9|954.6|958.8|949.6|3549
1597370400000|2020-08-14 02:00:00|961.6|952.3|958.4|953.4|964.3|956.3|955.3|950.3|1659
1597374000000|2020-08-14 03:00:00|958.7|953.7|953.4|948.4|959.4|954.4|951.2|946.2|1863
1597377600000|2020-08-14 04:00:00|953.6|948.6|957|952|959|954|953.3|948.3|848
1597381200000|2020-08-14 05:00:00|957.1|952.1|955.4|950.4|961.1|956.1|953.1|948.1|2060
1597384800000|2020-08-14 06:00:00|955.3|950.3|947.2|942.2|957.1|952.1|946.8|941.6|3398
1597388400000|2020-08-14 07:00:00|947.1|942.1|953.6|948.6|954.3|949.3|944.5|939.5|2212
1597392000000|2020-08-14 08:00:00|953.3|948.3|951.5|946.5|957.8|952.8|945.8|940.8|1969
1597395600000|2020-08-14 09:00:00|951.8|946.8|950.8|945.8|954.7|949.7|948.2|943.2|1182
1597399200000|2020-08-14 10:00:00|950.7|945.7|952.1|947.1|954.2|949.2|948.2|943.2|1060
1597402800000|2020-08-14 11:00:00|952|947|949.8|944.8|954.3|949.3|949.1|944.1|1400
1597406400000|2020-08-14 12:00:00|950.1|945.1|956.2|951.2|959.9|954.9|947.8|942.8|2895
1597410000000|2020-08-14 13:00:00|956.1|951.1|965.2|960.2|971.1|966.1|955.4|950.4|4886
1597413600000|2020-08-14 14:00:00|965.3|960.3|960.1|955.1|967.8|962.8|959.2|954.2|4385
1597417200000|2020-08-14 15:00:00|960.2|955.2|957.1|952.1|961.1|956.1|953.7|948.7|2983
1597420800000|2020-08-14 16:00:00|957.3|952.3|946.4|941.4|957.3|952.3|945.9|940.9|3060
1597424400000|2020-08-14 17:00:00|946.3|941.3|948.3|943.3|951.2|946.2|943.7|938.7|2919
1597428000000|2020-08-14 18:00:00|948.2|943.2|949.4|944.4|951.1|946.1|947|942|1486
1597431600000|2020-08-14 19:00:00|949.2|944.2|949.8|944.8|950.5|945.5|948|943|829
1597435200000|2020-08-14 20:00:00|949.7|944.7|955.3|937.4|955.3|946.6|948.3|937.3|380
1597615200000|2020-08-16 22:00:00|958|937.2|953.8|948.8|959.3|951|952.8|937.2|747
1597618800000|2020-08-16 23:00:00|953.7|948.7|949.9|939.3|953.8|948.8|947.1|939.3|807
1597622400000|2020-08-17 00:00:00|947.9|937.2|950.5|939.8|950.5|939.8|947.8|937.1|6
1597626000000|2020-08-17 01:00:00|943.2|938.2|946.9|941.9|948.4|943.4|942.5|937.5|1461
1597629600000|2020-08-17 02:00:00|946.7|941.7|950.5|945.5|952.4|947.4|946|939|1091
1597633200000|2020-08-17 03:00:00|950.7|945.7|949.9|944.9|951.6|946.6|949.1|944.1|443
1597636800000|2020-08-17 04:00:00|950.1|945.1|954.2|949.2|955.7|950.7|949.8|944.8|439
1597640400000|2020-08-17 05:00:00|954.5|949.5|955.4|950.4|955.9|950.9|953.1|948.1|1021
1597644000000|2020-08-17 06:00:00|955.3|950.3|960.7|955.7|961.2|956.2|955|950|1477
1597647600000|2020-08-17 07:00:00|960.8|955.8|960.8|955.8|963.2|958.2|958.2|953.2|1380
1597651200000|2020-08-17 08:00:00|960.7|955.7|959.5|954.5|962|957|956|951|1277
1597654800000|2020-08-17 09:00:00|959.4|954.4|960.8|955.8|961.7|956.7|957.9|952.9|833
1597658400000|2020-08-17 10:00:00|960.7|955.7|962.2|957.2|963.6|958.6|959.1|954.1|752
1597662000000|2020-08-17 11:00:00|962.3|957.3|959.8|954.8|963.6|958.6|957.4|952.4|955
1597665600000|2020-08-17 12:00:00|959.5|954.5|951.6|946.6|966.9|958.5|951.2|946.2|2039
1597669200000|2020-08-17 13:00:00|951.7|946.7|957.1|952.1|963.7|958.7|951.4|946.4|3664
1597672800000|2020-08-17 14:00:00|957.2|952.2|954.5|949.5|960.9|955.9|952.1|947.1|2875
1597676400000|2020-08-17 15:00:00|954.4|949.4|951.3|949.5|955|953.2|949.1|947.3|2347
1597680000000|2020-08-17 16:00:00|951.5|949.7|951.3|949.5|955.7|953.9|949.8|948|1487
1597683600000|2020-08-17 17:00:00|951.2|949.4|952.8|951|956.9|955.1|949.9|948.1|1521
1597687200000|2020-08-17 18:00:00|952.7|950.9|954.3|949.3|954.5|951.7|951.1|948.9|817
1597690800000|2020-08-17 19:00:00|954.1|949.1|957.3|952.3|957.7|952.7|954.1|949.1|568
1597694400000|2020-08-17 20:00:00|957.6|952.6|957.1|952.1|958|953|955.7|950.7|468
1597701600000|2020-08-17 22:00:00|965.1|945.1|954.2|949.2|966.3|953.8|950.7|944.9|440
1597705200000|2020-08-17 23:00:00|954.3|949.3|958.5|953.5|960|955|952.5|947.5|554
1597708800000|2020-08-18 00:00:00|958.6|953.6|959.9|954.9|959.9|954.9|956.4|951.4|459
1597712400000|2020-08-18 01:00:00|959.8|954.8|966.7|961.7|968.1|963.1|959.8|954.8|1655
1597716000000|2020-08-18 02:00:00|966.8|961.8|965.2|960.2|967.7|962.7|964|959|999
1597719600000|2020-08-18 03:00:00|965.3|960.3|966.5|961.5|967|962|963.3|958.3|704
1597723200000|2020-08-18 04:00:00|966.6|961.6|966.4|961.4|968.4|963.4|965.8|960.8|406
1597726800000|2020-08-18 05:00:00|966.5|961.5|970.2|965.2|971.4|966.4|965.9|960.9|1046
1597730400000|2020-08-18 06:00:00|970.4|965.4|970.3|965.3|972.5|967|967.7|962.7|1555
1597734000000|2020-08-18 07:00:00|970.2|965.2|969.6|964.6|972.3|967.3|966.9|961.9|1555
1597737600000|2020-08-18 08:00:00|969.5|964.5|973.3|968.3|975.9|970.9|969|964|972
1597741200000|2020-08-18 09:00:00|973.2|968.2|977.1|972.1|978.3|973.3|973|968|723
1597744800000|2020-08-18 10:00:00|977.2|972.2|973.6|968.6|978.3|973.3|971.7|966.7|783
1597748400000|2020-08-18 11:00:00|973.4|968.4|968.2|963.2|974.4|969.4|964.9|959.9|1377
1597752000000|2020-08-18 12:00:00|968.7|963.7|970.8|965.8|977.4|971.4|968.1|963.1|2038
1597755600000|2020-08-18 13:00:00|970.9|965.9|961.8|956.8|973.8|968.8|958.2|952.1|3737
1597759200000|2020-08-18 14:00:00|961.7|956.7|954.2|949.2|964.4|959.4|944.1|939.1|6184
1597762800000|2020-08-18 15:00:00|954.1|949.1|959|954|961.1|956.1|951.9|946.9|2777
1597766400000|2020-08-18 16:00:00|958.6|953.6|963.3|958.3|964.5|959.5|957.2|952.2|1992
1597770000000|2020-08-18 17:00:00|963|958|966.3|961.3|967.8|962.8|961.6|956.6|1835
1597773600000|2020-08-18 18:00:00|966.4|961.4|967.1|962.1|967.9|962.9|964.8|959.8|716
1597777200000|2020-08-18 19:00:00|966.9|961.9|967.8|962.8|969.7|964.7|964.5|959.5|834
1597780800000|2020-08-18 20:00:00|967.5|962.5|963.2|958.2|967.8|962.8|962.7|957.7|394
1597788000000|2020-08-18 22:00:00|973|953|967.8|962.8|973.5|963|962.9|951.7|327
1597791600000|2020-08-18 23:00:00|967.6|962.6|966.1|961.1|969.5|962.9|964.7|957.1|425
1597795200000|2020-08-19 00:00:00|965.9|960.9|959.8|954.8|967.5|960.9|955.3|947.4|931
1597798800000|2020-08-19 01:00:00|959.3|954.3|957.6|952.6|964.9|959.9|956.9|951.9|1057
1597802400000|2020-08-19 02:00:00|957.5|952.5|955.9|950.9|959.3|953.5|954.7|947.7|751
1597806000000|2020-08-19 03:00:00|956.1|951.1|957.4|952.4|959.8|954.8|955.1|950.1|608
1597809600000|2020-08-19 04:00:00|957.3|952.3|956.6|951.6|957.9|952.9|955|950|501
1597813200000|2020-08-19 05:00:00|956.7|951.7|953.9|944.7|957.6|952.6|951.4|942.4|1056
1597816800000|2020-08-19 06:00:00|953.6|944.4|951.9|946.9|957.9|951.3|950.7|943.7|1161
1597820400000|2020-08-19 07:00:00|952|947|951|946|955.2|950.2|947.3|942.3|1301
1597824000000|2020-08-19 08:00:00|950.9|945.9|956.4|951.4|957.7|952.7|949.7|944.7|877
1597827600000|2020-08-19 09:00:00|956.3|951.3|948.7|943.7|956.6|951.6|948.1|943.1|834
1597831200000|2020-08-19 10:00:00|948.5|943.5|948.4|943.4|950.3|945.3|946.4|941.4|784
1597834800000|2020-08-19 11:00:00|948.8|943.8|944.8|939.8|948.9|943.9|941.4|936.4|1119
1597838400000|2020-08-19 12:00:00|944.7|939.7|947.4|942.4|949|944|940.7|935.7|1929
1597842000000|2020-08-19 13:00:00|947.5|942.5|948.9|943.9|952.7|947.7|945.2|940.2|2754
1597845600000|2020-08-19 14:00:00|949.1|944.1|941.6|936.6|957.2|952.2|941|936|2585
1597849200000|2020-08-19 15:00:00|941.7|936.7|944.3|939.3|948.6|943.6|941|936|2456
1597852800000|2020-08-19 16:00:00|944.2|939.2|947.6|942.6|948.8|943.8|942|937|1358
1597856400000|2020-08-19 17:00:00|947.7|942.7|952|933.1|952|943.1|942|933|1256
1597860000000|2020-08-19 18:00:00|951.9|933|936.4|931.4|952|944.9|933.3|928.3|3651
1597863600000|2020-08-19 19:00:00|936.3|931.3|935.6|930.6|938.7|933.7|931.6|926.6|1505
1597867200000|2020-08-19 20:00:00|935.5|930.5|932.3|927.3|935.6|930.6|929|924|704
1597874400000|2020-08-19 22:00:00|943.1|923.1|940.8|935.8|944.8|936.2|935.7|922.7|749
1597878000000|2020-08-19 23:00:00|940.4|935.4|934.3|929.3|940.6|935.6|933.4|928.4|799
1597881600000|2020-08-20 00:00:00|934.2|929.2|941.8|936.8|942.6|937|932.2|925.3|1137
1597885200000|2020-08-20 01:00:00|941.9|936.9|939.8|934.8|946.2|938.1|935.4|926.7|2001
1597888800000|2020-08-20 02:00:00|939.7|934.7|944.6|939.6|945.3|940.3|938.5|933.5|838
1597892400000|2020-08-20 03:00:00|944.3|939.3|944.9|939.9|948.2|943.2|942.4|937.4|1006
1597896000000|2020-08-20 04:00:00|944.8|939.8|943|938|948.3|943.3|941.9|936.9|811
1597899600000|2020-08-20 05:00:00|942.9|937.9|940|935|945.6|940.6|938.8|933.8|959
1597903200000|2020-08-20 06:00:00|940.1|935.1|940.1|935.1|944.5|938.3|938.7|931.4|1140
1597906800000|2020-08-20 07:00:00|939.8|934.8|936.4|931.4|942.5|937.2|935.2|930.2|1172
1597910400000|2020-08-20 08:00:00|936.3|931.3|931.7|926.7|936.5|931.5|925.2|919.5|1710
1597914000000|2020-08-20 09:00:00|931.6|926.6|930.2|925.2|934.1|929.1|928.6|923.6|1122
1597917600000|2020-08-20 10:00:00|930.3|925.3|932.3|927.3|933.4|928.4|927|922|1122
1597921200000|2020-08-20 11:00:00|932|927|936.1|931.1|937.7|932.7|929|924|969
1597924800000|2020-08-20 12:00:00|935.7|930.7|924.9|919.9|936.9|931.9|923.2|917.8|2159
1597928400000|2020-08-20 13:00:00|925.2|920.2|912.4|907.4|926.2|921.2|909.3|904.3|3377
1597932000000|2020-08-20 14:00:00|912.3|907.3|922.1|917.1|923.5|918.5|909.7|904.7|2648
1597935600000|2020-08-20 15:00:00|922|917|921.7|916.7|924|919|917.6|912.6|1452
1597939200000|2020-08-20 16:00:00|922.2|917.2|920.6|915.6|922.8|917.8|917.7|912.7|1040
1597942800000|2020-08-20 17:00:00|920.7|915.7|916.9|911.9|922.3|917.3|916.7|911.7|1054
1597946400000|2020-08-20 18:00:00|917|912|924.1|919.1|925.2|920.2|917|912|906
1597950000000|2020-08-20 19:00:00|924|919|926.4|921.4|927.2|922.2|923.1|918.1|1086
1597953600000|2020-08-20 20:00:00|926.8|921.8|924.7|919.7|926.8|921.8|923.2|918.2|310
1597960800000|2020-08-20 22:00:00|933.6|913.6|926|921|934.4|922.4|925|913.2|297
1597964400000|2020-08-20 23:00:00|925.8|920.8|928.7|923.7|928.8|923.8|925.8|920.8|262
1597968000000|2020-08-21 00:00:00|928.6|923.6|928.4|923.4|931.4|926.4|927.3|922.3|668
1597971600000|2020-08-21 01:00:00|928.2|923.2|927.8|922.8|931.3|923.8|922.8|917.8|1515
1597975200000|2020-08-21 02:00:00|927.7|922.7|926.9|921.9|928.7|923.7|925.7|920.7|467
1597978800000|2020-08-21 03:00:00|927.1|922.1|928.3|923.3|928.5|923.5|926.6|921.6|276
1597982400000|2020-08-21 04:00:00|928.6|923.6|927.7|922.7|929.3|924.3|926.2|921.2|315
1597986000000|2020-08-21 05:00:00|927.8|922.8|927.7|922.7|928.9|923.9|925.8|920.8|465
1597989600000|2020-08-21 06:00:00|927.9|922.9|926.1|921.1|928|923|921.9|916.9|973
1597993200000|2020-08-21 07:00:00|926.4|921.4|921.5|916.5|927.4|922.4|918.5|913.5|1429
1597996800000|2020-08-21 08:00:00|921.3|916.3|913.4|908.4|921.4|916.4|910.2|905.2|1124
1598000400000|2020-08-21 09:00:00|913.3|908.3|910.6|905.6|915.5|910.5|909.6|904.6|771
1598004000000|2020-08-21 10:00:00|910.5|905.5|906.2|901.2|911.1|906.1|902.8|897.8|784
1598007600000|2020-08-21 11:00:00|906.3|901.3|900.9|895.9|906.4|901.4|899.9|894.9|1008
1598011200000|2020-08-21 12:00:00|901.1|896.1|913.9|908.9|917|909.1|898.1|893.1|3095
1598014800000|2020-08-21 13:00:00|913.5|908.5|901.7|896.7|914.9|909.9|899.5|894.5|2900
1598018400000|2020-08-21 14:00:00|901.3|896.3|911.7|906.7|912.2|907.2|897.4|892.4|1813
1598022000000|2020-08-21 15:00:00|911.6|906.6|918.3|913.3|919|914|908.7|903.7|1280
1598025600000|2020-08-21 16:00:00|918.6|913.6|924.7|919.7|925|920|916|911|887
1598029200000|2020-08-21 17:00:00|924.5|919.5|924.8|919.8|925.4|920.4|922|917|658
1598032800000|2020-08-21 18:00:00|924.6|919.6|927.6|922.6|928.2|923.2|923|918|422
1598036400000|2020-08-21 19:00:00|927.7|922.7|926.7|921.7|928.2|923.2|925|920|324
1598040000000|2020-08-21 20:00:00|926.4|921.4|924.3|919.3|927.3|922.3|922.5|917.5|237
1598220000000|2020-08-23 22:00:00|930.2|910.2|924.4|919.4|931.7|920.2|920|909.5|478
1598223600000|2020-08-23 23:00:00|924.3|919.3|920.9|915.9|924.9|919.9|920.6|915.6|173
1598227200000|2020-08-24 00:00:00|920.7|915.7|922.4|917.4|922.6|917.6|916.9|911.9|476
1598230800000|2020-08-24 01:00:00|922.3|917.3|922.8|917.8|923.8|918.8|918.7|913.7|845
1598234400000|2020-08-24 02:00:00|923|918|921.4|916.4|923.6|918.6|921.3|916.3|266
1598238000000|2020-08-24 03:00:00|921.3|916.3|917.8|912.8|921.7|916.7|917.8|912.8|257
1598241600000|2020-08-24 04:00:00|917.7|912.7|920.6|915.6|921.8|916.8|917.5|912.5|184
1598245200000|2020-08-24 05:00:00|920.8|915.8|922.7|917.7|922.7|917.7|919|914|323
1598248800000|2020-08-24 06:00:00|922.5|917.5|922.3|917.3|923.8|918.8|919.1|914.1|635
1598252400000|2020-08-24 07:00:00|922.4|917.4|930.2|925.2|933.3|928.3|921.8|916.8|888
1598256000000|2020-08-24 08:00:00|929.8|924.8|931.2|926.2|938.8|933.8|929.8|924.8|822
1598259600000|2020-08-24 09:00:00|931.4|926.4|933.8|928.8|935|930|930.5|925.5|499
1598263200000|2020-08-24 10:00:00|934|929|936|931|938|933|932.9|927.9|441
1598266800000|2020-08-24 11:00:00|936.1|931.1|939|934|941.5|936.5|935.4|930.4|565
1598270400000|2020-08-24 12:00:00|939.2|934.2|933.5|928.5|943.2|938.2|931.7|926.7|1149
1598274000000|2020-08-24 13:00:00|933.6|928.6|930.8|925.8|938.2|933.2|930.3|925.3|1214
1598277600000|2020-08-24 14:00:00|930.6|925.6|927.7|922.7|937.7|932.7|926.4|921.4|1107
1598281200000|2020-08-24 15:00:00|927.8|922.8|925.2|920.2|929.4|924.4|922.4|917.4|924
1598284800000|2020-08-24 16:00:00|925.1|920.1|919.6|914.6|925.8|920.8|917.8|912.8|919
1598288400000|2020-08-24 17:00:00|919.4|914.4|921.8|916.8|924.2|919.2|919.1|914.1|697
1598292000000|2020-08-24 18:00:00|921.7|916.7|919.9|914.9|921.9|916.9|918.4|913.4|490
1598295600000|2020-08-24 19:00:00|920|915|920.4|915.4|920.4|915.4|917.8|912.8|289
1598299200000|2020-08-24 20:00:00|920.2|915.2|925.1|912.6|925.8|917|920|912.6|220
1598306400000|2020-08-24 22:00:00|931.6|911.6|923.7|918.7|931.8|919.4|921.9|911.5|192
1598310000000|2020-08-24 23:00:00|923.6|918.6|925.5|920.5|926|921|923.2|918.2|223
1598313600000|2020-08-25 00:00:00|925.3|920.3|930.7|925.7|931.1|926.1|922.6|917.6|629
1598317200000|2020-08-25 01:00:00|930.6|925.6|933|928|934.1|929.1|928.4|923.4|569
1598320800000|2020-08-25 02:00:00|932.9|927.9|933.6|928.6|933.7|928.7|931|926|330
1598324400000|2020-08-25 03:00:00|933.5|928.5|933.4|928.4|934.3|929.3|932.9|927.9|241
1598328000000|2020-08-25 04:00:00|933.6|928.6|929.7|924.7|933.9|928.9|929.5|924.5|201
1598331600000|2020-08-25 05:00:00|929.6|924.6|929.5|924.5|930|925|928|923|391
1598335200000|2020-08-25 06:00:00|929.7|924.7|927.3|922.3|931.5|926.5|926.9|921.9|479
1598338800000|2020-08-25 07:00:00|927|922|931.5|926.5|931.7|926.7|925.4|920.4|497
1598342400000|2020-08-25 08:00:00|931.4|926.4|926.1|921.1|932.6|927.6|925.8|920.8|719
1598346000000|2020-08-25 09:00:00|926|921|926.9|921.9|930.3|925.3|925.5|920.5|552
1598349600000|2020-08-25 10:00:00|926.8|921.8|931.5|926.5|932.8|927.8|926.4|921.4|417
1598353200000|2020-08-25 11:00:00|931.4|926.4|931|926|933.9|928.9|930.8|925.8|521
1598356800000|2020-08-25 12:00:00|931.1|926.1|932.1|927.1|934.2|929.2|928.4|923.4|1138
1598360400000|2020-08-25 13:00:00|932.2|927.2|925.9|920.9|937.2|932.2|923.5|918.5|1605
1598364000000|2020-08-25 14:00:00|925.8|920.8|930.2|925.2|933.4|928.4|923|918|1294
1598367600000|2020-08-25 15:00:00|930.1|925.1|934.6|929.6|934.8|929.8|926.7|921.7|915
1598371200000|2020-08-25 16:00:00|934.5|929.5|931.5|926.5|936|931|930.4|925.4|682
1598374800000|2020-08-25 17:00:00|931.3|926.3|929.6|924.6|932.3|927.3|928|923|665
1598378400000|2020-08-25 18:00:00|929.5|924.5|933.8|928.8|933.9|928.9|928.3|923.3|365
1598382000000|2020-08-25 19:00:00|933.7|928.7|934.5|929.5|934.8|929.8|932.6|927.6|396
1598385600000|2020-08-25 20:00:00|934.3|929.3|938.7|923.2|938.7|929.8|932.4|922.4|257
1598392800000|2020-08-25 22:00:00|941.3|921.3|933.5|928.5|941.3|930.5|933.5|920.6|187
1598396400000|2020-08-25 23:00:00|933.6|928.6|935|930|935.1|930.1|933.5|928.5|165
1598400000000|2020-08-26 00:00:00|934.6|929.6|932.5|927.5|935.5|930.5|931.8|926.8|271
1598403600000|2020-08-26 01:00:00|932.9|927.9|933.5|928.5|933.7|928.7|930.9|925.9|462
1598407200000|2020-08-26 02:00:00|933.3|928.3|931.3|926.3|933.5|928.5|930.7|925.7|267
1598410800000|2020-08-26 03:00:00|931.1|926.1|931.3|926.3|932.7|927.7|930.2|925.2|156
1598414400000|2020-08-26 04:00:00|931.2|926.2|928.7|923.7|932.6|927.6|928.3|923.3|196
1598418000000|2020-08-26 05:00:00|928.9|923.9|926.6|921.6|930.8|925.8|925.4|920.4|400
1598421600000|2020-08-26 06:00:00|926.5|921.5|926.4|921.4|928.3|923.3|923.8|918.8|466
1598425200000|2020-08-26 07:00:00|926.2|921.2|925.1|920.1|928.2|923.2|923.9|918.9|590
1598428800000|2020-08-26 08:00:00|924.9|919.9|926.3|921.3|927|922|921.8|916.8|571
1598432400000|2020-08-26 09:00:00|926.5|921.5|923.5|918.5|926.8|921.8|922.5|917.5|388
1598436000000|2020-08-26 10:00:00|923.4|918.4|922.6|917.6|925.1|920.1|922.4|917.4|311
1598439600000|2020-08-26 11:00:00|922.4|917.4|921|916|923.5|918.5|919.7|914.7|454
1598443200000|2020-08-26 12:00:00|920.2|915.2|919.3|914.3|920.2|915.2|912.1|907.1|1366
1598446800000|2020-08-26 13:00:00|919.2|914.2|933.9|928.9|934.4|929.4|917.8|912.8|1946
1598450400000|2020-08-26 14:00:00|933.7|928.7|932.2|927.2|934.9|929.9|929.6|924.6|1451
1598454000000|2020-08-26 15:00:00|932.3|927.3|936.3|931.3|939.8|934.8|931.9|926.9|1148
1598457600000|2020-08-26 16:00:00|936.4|931.4|934.8|929.8|937|932|932.9|927.9|694
1598461200000|2020-08-26 17:00:00|934.7|929.7|937.4|932.4|938.4|933.4|934.7|929.7|748
1598464800000|2020-08-26 18:00:00|937.5|932.5|937.1|932.1|940.4|935.4|936.2|931.2|478
1598468400000|2020-08-26 19:00:00|936.9|931.9|940.7|935.7|941.5|936.5|936.5|931.5|377
1598472000000|2020-08-26 20:00:00|940.6|935.6|946.3|926.3|946.4|936.3|940.1|926.1|214
1598479200000|2020-08-26 22:00:00|946.8|926.8|940|935|947|936.1|938.5|925.6|165
1598482800000|2020-08-26 23:00:00|939.9|934.9|941.8|936.8|941.9|936.9|938.5|933.5|235
1598486400000|2020-08-27 00:00:00|941.6|936.6|941.3|936.3|943.3|938.3|940|935|375
1598490000000|2020-08-27 01:00:00|940.8|935.8|937.4|932.4|942.2|937.2|937.1|932.1|459
1598493600000|2020-08-27 02:00:00|937.6|932.6|935|930|939.1|934.1|933.9|928.9|351
1598497200000|2020-08-27 03:00:00|935.1|930.1|937.9|932.9|938.9|933.9|934.7|929.7|263
1598500800000|2020-08-27 04:00:00|937.8|932.8|938.1|933.1|939.3|934.3|937.6|932.6|98
1598504400000|2020-08-27 05:00:00|938|933|936.2|931.2|940.1|935.1|936.1|931.1|208
1598508000000|2020-08-27 06:00:00|936.1|931.1|937.1|932.1|939.6|934.6|934.6|929.6|599
1598511600000|2020-08-27 07:00:00|937|932|941.4|936.4|942.3|937.3|935.7|930.7|741
1598515200000|2020-08-27 08:00:00|941.2|936.2|939.5|934.5|942.6|937.6|938.4|931.3|637
1598518800000|2020-08-27 09:00:00|939.6|934.6|940.2|935.2|940.4|935.4|938.2|933.2|429
1598522400000|2020-08-27 10:00:00|940.1|935.1|936.3|931.3|940.8|935.8|934.7|929.7|393
1598526000000|2020-08-27 11:00:00|936.2|931.2|936.2|931.2|938.1|933.1|933|928|336
1598529600000|2020-08-27 12:00:00|936|931|938.4|933.4|940.9|934.9|932.6|925.5|892
1598533200000|2020-08-27 13:00:00|938.1|933.1|931.1|920.3|955.3|948.2|928.7|919.9|4250
1598536800000|2020-08-27 14:00:00|930.9|920.1|918.5|913.5|930.9|923.9|911.4|904.4|3477
1598540400000|2020-08-27 15:00:00|918.4|913.4|926.3|921.3|927.7|922.7|914|909|1720
1598544000000|2020-08-27 16:00:00|926.4|921.4|921.7|916.7|932.7|927.7|921.4|916.4|1566
1598547600000|2020-08-27 17:00:00|921.5|916.5|925.1|920.1|925.8|920.8|921.1|916.1|999
1598551200000|2020-08-27 18:00:00|925|920|926.9|921.9|928.5|923.5|924.2|919.2|477
1598554800000|2020-08-27 19:00:00|927|922|928.2|923.2|928.7|923.7|926|921|257
1598558400000|2020-08-27 20:00:00|928.1|923.1|936.7|916.7|937.9|923.6|925.9|915.4|214
1598565600000|2020-08-27 22:00:00|937.6|917.6|925.5|920.5|938.5|924.8|925.3|916.9|167
1598569200000|2020-08-27 23:00:00|925.4|920.4|926.2|921.2|928.3|923.3|924.8|919.8|235
1598572800000|2020-08-28 00:00:00|926.1|921.1|923.7|918.7|926.1|921.1|922.6|917.6|554
1598576400000|2020-08-28 01:00:00|923.6|918.6|929.2|924.2|930|925|923.6|918.6|689
1598580000000|2020-08-28 02:00:00|929.4|924.4|934|929|934|929|928.5|923.5|465
1598583600000|2020-08-28 03:00:00|934.6|929.6|938.2|933.2|938.2|933.2|933.9|928.9|327
1598587200000|2020-08-28 04:00:00|938.1|933.1|940.2|935.2|940.5|935.5|936.1|931.1|258
1598590800000|2020-08-28 05:00:00|940.7|935.7|935.3|930.3|944.2|936|935.2|927.9|665
1598594400000|2020-08-28 06:00:00|935.2|930.2|938|933|939.4|934.4|933.6|928.6|679
1598598000000|2020-08-28 07:00:00|938.2|933.2|935.5|930.5|941.5|936.5|932.7|927.7|908
1598601600000|2020-08-28 08:00:00|935.6|930.6|939.1|934.1|939.8|934.8|935.2|930.2|820
1598605200000|2020-08-28 09:00:00|939.2|934.2|937|932|940.6|935.6|935.1|930.1|755
1598608800000|2020-08-28 10:00:00|937.1|932.1|939.8|934.8|940|935|934.8|929.8|675
1598612400000|2020-08-28 11:00:00|939.9|934.9|941.4|936.4|942.2|937.2|938.1|930.6|660
1598616000000|2020-08-28 12:00:00|941.5|936.5|938.9|933.9|952.6|940.2|937|932|1446
1598619600000|2020-08-28 13:00:00|939|934|936.4|926.2|939.9|934.9|931|924.4|1958
1598623200000|2020-08-28 14:00:00|936.9|926.7|931.9|926.9|936.9|930.5|928.5|923.5|1693
1598626800000|2020-08-28 15:00:00|932|927|937.3|932.3|940.2|935.2|931|926|1269
1598630400000|2020-08-28 16:00:00|937.2|932.2|936.5|931.5|941.1|936.1|935.7|930.7|780
1598634000000|2020-08-28 17:00:00|936.7|931.7|931.8|926.8|937.2|932.2|931.3|926.3|797
1598637600000|2020-08-28 18:00:00|931.7|926.7|933.6|928.6|934.9|929.9|931.5|926.5|488
1598641200000|2020-08-28 19:00:00|933.7|928.7|935.2|930.2|935.8|930.8|932.7|927.7|316
1598644800000|2020-08-28 20:00:00|935.1|930.1|946.1|926.1|946.1|930.2|933.4|923.3|129
1598824800000|2020-08-30 22:00:00|944.1|924.1|944.2|934.9|948.3|936.9|941.6|924.1|946
1598828400000|2020-08-30 23:00:00|944.1|934.8|943.4|934.1|944.8|935.7|941|931.9|849
1598832000000|2020-08-31 00:00:00|943.5|934|941.5|936.5|945.4|938.1|939.2|931.6|797
1598835600000|2020-08-31 01:00:00|941.4|936.4|939.7|934.7|941.9|936.9|937.1|932.1|777
1598839200000|2020-08-31 02:00:00|939.8|934.8|943.1|938.1|944.1|939.1|938.7|933.4|462
1598842800000|2020-08-31 03:00:00|943.2|938.2|942.6|937.6|943.4|938.4|941.1|936.1|277
1598846400000|2020-08-31 04:00:00|942.5|937.5|942.3|937.3|943|938|941.8|936.8|183
1598850000000|2020-08-31 05:00:00|942.2|937.2|940.9|935.9|942.2|937.2|938.8|933.8|418
1598853600000|2020-08-31 06:00:00|940.8|935.8|939.1|934.1|941.9|936.9|936.6|930.5|677
1598857200000|2020-08-31 07:00:00|938.5|933.5|935.2|930.2|939.6|934.6|932.9|927.9|755
1598860800000|2020-08-31 08:00:00|935.3|930.3|937.9|932.9|938.2|933.2|933.8|928.8|624
1598864400000|2020-08-31 09:00:00|937.8|932.8|937.3|932.3|938.6|933.6|936.2|931.2|446
1598868000000|2020-08-31 10:00:00|937.4|932.4|936.7|931.7|937.4|932.4|934|929|352
1598871600000|2020-08-31 11:00:00|936.8|931.8|939.3|934.3|941.7|936.7|934.8|929.8|394
1598875200000|2020-08-31 12:00:00|939.2|934.2|931.9|926.9|939.7|934.7|928.2|923.2|1209
1598878800000|2020-08-31 13:00:00|932|927|934.8|929.8|936.9|931.9|930.8|925.8|1610
1598882400000|2020-08-31 14:00:00|934.7|929.7|937.5|932.5|941.9|936.9|934.3|929.3|1449
1598886000000|2020-08-31 15:00:00|937.3|932.3|936.4|931.4|939.7|934.7|935.1|930.1|921
1598889600000|2020-08-31 16:00:00|936.3|931.3|933.7|928.7|940.2|935.2|932.1|927.1|987
1598893200000|2020-08-31 17:00:00|933.5|928.5|934.7|929.7|935.9|930.9|932.2|927.2|651
1598896800000|2020-08-31 18:00:00|934.6|929.6|935|930|935.2|930.2|932.5|927.5|474
1598900400000|2020-08-31 19:00:00|934.9|929.9|933|928|935.7|930.7|933|928|499
1598904000000|2020-08-31 20:00:00|933.1|928.1|940.8|920.8|941.3|929.1|933|917.5|162
1598911200000|2020-08-31 22:00:00|941.8|921.8|935.2|930.2|942|930.5|931.7|921.5|164
1598914800000|2020-08-31 23:00:00|935.1|930.1|935.7|930.7|936|931|933.8|928.8|197
1598918400000|2020-09-01 00:00:00|935.5|930.5|938.1|933.1|939.7|934.7|935.1|930.1|331
1598922000000|2020-09-01 01:00:00|938.6|933.6|942.8|937.8|943.8|938.8|938.2|933.2|748
1598925600000|2020-09-01 02:00:00|942.9|937.9|946.2|941.2|946.7|941.7|942.9|937.9|851
1598929200000|2020-09-01 03:00:00|946.1|941.1|947.9|942.9|948.7|943.7|943.8|938.8|676
1598932800000|2020-09-01 04:00:00|948|943|950.7|945.7|952.6|947.6|947.9|942.9|589
1598936400000|2020-09-01 05:00:00|950.9|945.9|950.3|945.3|952.1|947.1|949.9|944.9|251
1598940000000|2020-09-01 06:00:00|950.2|945.2|951.5|946.5|952.1|947.1|947.5|942.5|507
1598943600000|2020-09-01 07:00:00|951.3|946.3|959.6|954.6|960.9|955.9|950.3|945.3|886
1598947200000|2020-09-01 08:00:00|959.7|954.7|954.3|949.3|959.7|954.7|953.1|948.1|813
1598950800000|2020-09-01 09:00:00|954.2|949.2|953.5|948.5|955.2|950.2|952.8|947.8|559
1598954400000|2020-09-01 10:00:00|953.4|948.4|956.1|951.1|957.4|952.4|950.3|945.3|712
1598958000000|2020-09-01 11:00:00|956|951|957.7|952.7|959.5|954.5|954.8|949.8|557
1598961600000|2020-09-01 12:00:00|957.8|952.8|962.2|957.2|965.1|960.1|956.3|951.3|1348
1598965200000|2020-09-01 13:00:00|962.4|957.4|958|947.8|963.9|958.9|953.3|947.4|1982
1598968800000|2020-09-01 14:00:00|957.9|947.7|955.1|950.1|957.9|951.3|949.4|944.4|3199
1598972400000|2020-09-01 15:00:00|955.2|950.2|951.4|946.4|955.4|950.4|950.1|945.1|1367
1598976000000|2020-09-01 16:00:00|951.3|946.3|951.3|946.3|953.1|948.1|949.9|944.9|1084
1598979600000|2020-09-01 17:00:00|951.4|946.4|948.6|943.6|951.7|946.7|947|942|1245
1598983200000|2020-09-01 18:00:00|948.7|943.7|945.7|940.7|950.3|945.3|944.9|939.9|975
1598986800000|2020-09-01 19:00:00|945.8|940.8|948.4|943.4|948.4|943.4|945.1|940.1|513
1598990400000|2020-09-01 20:00:00|948.5|943.5|955.7|935.7|955.7|944.5|947.2|934.7|254
1598997600000|2020-09-01 22:00:00|956.3|936.3|949.4|944.4|956.3|944.5|948|933.3|282
1599001200000|2020-09-01 23:00:00|949.2|944.2|950.8|945.8|951.2|946.2|948.7|943.7|238
1599004800000|2020-09-02 00:00:00|950.7|945.7|947.4|942.4|951.5|946.5|946.8|941.8|439
1599008400000|2020-09-02 01:00:00|947.2|942.2|941.4|936.4|948.2|943.2|938.9|933.9|579
1599012000000|2020-09-02 02:00:00|941.3|936.3|943.4|938.4|944.7|939.7|940.1|935.1|335
1599015600000|2020-09-02 03:00:00|943.3|938.3|943|938|943.9|938.9|941.5|936.5|134
1599019200000|2020-09-02 04:00:00|943.1|938.1|940.1|935.1|943.1|938.1|940.1|935.1|158
1599022800000|2020-09-02 05:00:00|940|935|941.6|936.6|943|938|939.3|934.3|468
1599026400000|2020-09-02 06:00:00|941.7|936.7|942.2|937.2|943.2|938.2|940|935|397
1599030000000|2020-09-02 07:00:00|942|937|936.7|931.7|943.5|938.5|932.7|927.7|882
1599033600000|2020-09-02 08:00:00|936.8|931.8|938.8|933.8|940.7|935.7|936.5|931.5|803
1599037200000|2020-09-02 09:00:00|939|934|944.7|939.7|944.7|939.7|938.6|933.6|657
1599040800000|2020-09-02 10:00:00|944.8|939.8|941.7|936.7|945.8|940.8|941.2|936.2|359
1599044400000|2020-09-02 11:00:00|941.6|936.6|934.4|929.4|941.9|936.9|933.6|928.6|949
1599048000000|2020-09-02 12:00:00|934.3|929.3|927.9|922.9|936.2|931.2|921.1|916.1|2124
1599051600000|2020-09-02 13:00:00|928|923|915|910|928.6|923.6|911.5|906.5|2995
1599055200000|2020-09-02 14:00:00|914.7|909.7|916|911|916.3|911.3|907.2|902.2|2744
1599058800000|2020-09-02 15:00:00|915.9|910.9|910.2|905.2|916.7|911.7|908.5|903.5|2221
1599062400000|2020-09-02 16:00:00|910|905|906.2|901.2|911.4|906.4|901.2|896.2|1691
1599066000000|2020-09-02 17:00:00|906|901|912.3|898.4|912.4|906.1|903.4|898.2|1308
1599069600000|2020-09-02 18:00:00|912.2|898.3|910.8|905.8|912.2|906.3|906.7|898|656
1599073200000|2020-09-02 19:00:00|910.5|905.5|913.4|908.4|913.6|908.6|910.1|905.1|590
1599076800000|2020-09-02 20:00:00|913.3|908.3|911.5|906.5|913.6|908.6|911|906|241
1599084000000|2020-09-02 22:00:00|918.1|898.1|907|902|918.5|905.9|905.3|896.9|303
1599087600000|2020-09-02 23:00:00|906.9|901.9|913.4|908.4|914.5|909.5|906.2|901.2|421
1599091200000|2020-09-03 00:00:00|913.5|908.5|911.9|906.9|915.2|910.2|911.7|906.7|399
1599094800000|2020-09-03 01:00:00|912|907|915.6|910.6|916.2|911.2|907.5|902.5|699
1599098400000|2020-09-03 02:00:00|915.7|910.7|917.8|912.8|921.4|916.4|914.3|909.3|626
1599102000000|2020-09-03 03:00:00|917.7|912.7|916.5|911.5|918.1|913.1|915.6|910.6|460
1599105600000|2020-09-03 04:00:00|916.4|911.4|914.2|909.2|917.2|912.2|913.7|908.7|314
1599109200000|2020-09-03 05:00:00|914|909|907.5|902.5|914.8|909.8|906.9|901.3|832
1599112800000|2020-09-03 06:00:00|907.4|902.4|906.7|901.7|910.6|905.6|904.3|899.3|926
1599116400000|2020-09-03 07:00:00|906.6|901.6|914.9|909.9|916.7|911.7|905.2|900.2|921
1599120000000|2020-09-03 08:00:00|915|910|918.1|913.1|920.7|915.7|911.2|906.2|733
1599123600000|2020-09-03 09:00:00|918|913|914.7|909.7|919.4|914.4|914.3|909.3|538
1599127200000|2020-09-03 10:00:00|914.8|909.8|913|908|918.8|913.8|912.6|907.6|490
1599130800000|2020-09-03 11:00:00|913.2|908.2|907|902|913.9|908.9|903.3|898.3|794
1599134400000|2020-09-03 12:00:00|907.1|902.1|905.3|900.3|916.5|905|901.1|895.4|1512
1599138000000|2020-09-03 13:00:00|905.5|900.5|916.5|906.1|916.5|909.8|902.2|897.2|1759
1599141600000|2020-09-03 14:00:00|916.6|906.2|909.5|904.5|917.4|911.2|903.1|898.1|3009
1599145200000|2020-09-03 15:00:00|909.3|904.3|902|897|910|905|885|880|3310
1599148800000|2020-09-03 16:00:00|901.9|896.9|895.9|890.9|904.4|899.4|895.6|890.6|1792
1599152400000|2020-09-03 17:00:00|896|891|897.7|892.7|897.8|892.8|892.7|887.7|1259
1599156000000|2020-09-03 18:00:00|897.5|892.5|898.5|893.5|901.6|896.6|896.4|891.4|813
1599159600000|2020-09-03 19:00:00|898.6|893.6|895.6|890.6|899.9|894.9|894.9|889.9|1187
1599163200000|2020-09-03 20:00:00|895.7|890.7|895.7|890.7|897.6|892.6|894.5|889.5|304
1599170400000|2020-09-03 22:00:00|904.6|884.6|894|889|906.4|891.2|892.7|884.6|211
1599174000000|2020-09-03 23:00:00|893.9|888.9|894.6|889.6|897.9|891.8|893.4|888.4|350
1599177600000|2020-09-04 00:00:00|894.7|889.7|900.5|895.5|903.1|898.1|894.2|889.2|725
1599181200000|2020-09-04 01:00:00|900.6|895.6|903|898|903.6|898.6|898.9|893.9|737
1599184800000|2020-09-04 02:00:00|902.9|897.9|900.5|895.5|905.4|900.4|900.4|895.4|470
1599188400000|2020-09-04 03:00:00|900.7|895.7|902.3|897.3|904.6|899.6|899.2|894.2|377
1599192000000|2020-09-04 04:00:00|902.2|897.2|902.2|897.2|904.1|899.1|900.6|893.8|254
1599195600000|2020-09-04 05:00:00|902.3|897.3|899.9|894.9|902.7|897.7|898.4|893.4|462
1599199200000|2020-09-04 06:00:00|899.8|894.8|902.4|897.4|902.9|897.9|897|892|771
1599202800000|2020-09-04 07:00:00|902.3|897.3|910.2|905.2|913.6|908.6|901.1|896.1|1041
1599206400000|2020-09-04 08:00:00|910.1|905.1|911.4|906.4|913.1|908.1|907.8|902.8|719
1599210000000|2020-09-04 09:00:00|911.5|906.5|916.5|911.5|921|916|911.2|905.7|543
1599213600000|2020-09-04 10:00:00|916.3|911.3|916.6|907.9|918.4|913.4|912.5|907|461
1599217200000|2020-09-04 11:00:00|916.7|907.8|917.9|908.9|918.4|909.5|913.9|904.8|849
1599220800000|2020-09-04 12:00:00|918.4|909.4|910.2|901.2|922|911.1|910|897.4|2439
1599224400000|2020-09-04 13:00:00|910.1|901.1|911.9|902.7|917.7|908.6|907|897.9|3005
1599228000000|2020-09-04 14:00:00|911.5|902.8|907.7|898.8|916.4|907.6|904.2|895.1|3679
1599231600000|2020-09-04 15:00:00|908|899.2|901.7|892.9|908.2|899.3|898.8|890|2302
1599235200000|2020-09-04 16:00:00|901.6|893|908.1|899.2|910|901.2|899|890.2|1709
1599238800000|2020-09-04 17:00:00|908|899.3|910|900.9|910.3|901.3|903.5|894.8|1129
1599242400000|2020-09-04 18:00:00|909.9|901|915.6|906.6|915.8|906.8|908.7|899.6|973
1599246000000|2020-09-04 19:00:00|915.8|906.8|913.6|904.6|916.3|907.3|912.8|903.8|880
1599249600000|2020-09-04 20:00:00|913.5|904.5|915.8|895.8|918.9|906.4|909.9|895|138
1599429600000|2020-09-06 22:00:00|918.1|898.1|908.5|903.5|918.3|904.1|905.9|896.9|442
1599433200000|2020-09-06 23:00:00|908.6|903.6|907.5|902.5|910.4|905|906.8|901.5|289
1599436800000|2020-09-07 00:00:00|907.6|902.6|906.7|901.7|908.5|903.5|905.7|900.7|190
1599440400000|2020-09-07 01:00:00|906.8|901.8|911.3|906.3|911.7|906.7|904.6|899.6|637
1599444000000|2020-09-07 02:00:00|911.4|906.4|910.2|905.2|912|907|907.3|902.3|420
1599447600000|2020-09-07 03:00:00|910.1|905.1|908.9|903.9|910.8|905.8|908.2|903.2|228
1599451200000|2020-09-07 04:00:00|909|904|908|903|909.2|904.2|907.7|902.7|185
1599454800000|2020-09-07 05:00:00|908.1|903.1|904.9|899.9|909.2|904.2|903.7|898.7|431
1599458400000|2020-09-07 06:00:00|905|900|904.7|899.7|907.1|902.1|904.1|899.1|466
1599462000000|2020-09-07 07:00:00|904.4|899.4|908.7|903.7|910.1|905.1|903.7|898.7|499
1599465600000|2020-09-07 08:00:00|908.8|903.8|908.7|903.7|910.6|905.6|906.4|901.4|356
1599469200000|2020-09-07 09:00:00|908.8|903.8|905.2|900.2|908.8|903.8|905.1|900.1|192
1599472800000|2020-09-07 10:00:00|905.1|900.1|904.6|899.6|906.7|901.7|904.2|899.2|276
1599476400000|2020-09-07 11:00:00|904.5|899.5|904.3|899.3|905.7|900.7|903.5|898.5|255
1599480000000|2020-09-07 12:00:00|904|899|906.9|901.9|907.7|902.7|903.1|898.1|334
1599483600000|2020-09-07 13:00:00|906.8|901.8|906.5|897.7|908.2|901.9|904.1|896.1|800
1599487200000|2020-09-07 14:00:00|906.4|897.6|915.5|896.1|917.5|900.2|905.8|895.6|745
1599490800000|2020-09-07 15:00:00|915.6|896.3|916.7|896.7|919.2|899.9|915.6|896.2|398
1599516000000|2020-09-07 22:00:00|921.5|901.5|918.7|909.5|922|909.6|915.6|901.5|195
1599519600000|2020-09-07 23:00:00|918.6|909.4|914.8|909.8|919|910.3|914.5|907.5|250
1599523200000|2020-09-08 00:00:00|914.7|909.7|914.4|909.4|916.7|911.7|914|909|251
1599526800000|2020-09-08 01:00:00|914.1|909.1|912.7|907.7|914.8|909.8|911|906|374
1599530400000|2020-09-08 02:00:00|912.6|907.6|913.5|908.5|915.3|910.3|912.6|907.6|244
1599534000000|2020-09-08 03:00:00|913.3|908.3|914.1|909.1|914.1|909.1|911.2|906.2|221
1599537600000|2020-09-08 04:00:00|914|909|913.8|908.8|915.9|910.9|913.8|908.8|126
1599541200000|2020-09-08 05:00:00|914|909|919|914|919.2|914.2|913.9|908.9|242
1599544800000|2020-09-08 06:00:00|919.2|914.2|919.1|914.1|920.3|915.3|916.5|911.5|653
1599548400000|2020-09-08 07:00:00|919.2|914.2|919.7|914.7|923.4|918.4|916.1|911.1|584
1599552000000|2020-09-08 08:00:00|919.8|914.8|911.4|906.4|920.7|915.7|911.1|906.1|505
1599555600000|2020-09-08 09:00:00|911.1|906.1|903.8|898.8|912.6|907.6|902.8|897.8|663
1599559200000|2020-09-08 10:00:00|903.6|898.6|901.7|896.7|904.7|899.7|898.9|893.9|897
1599562800000|2020-09-08 11:00:00|901.6|896.6|900.7|895.7|903.4|898|892.6|887.6|1268
1599566400000|2020-09-08 12:00:00|900.9|895.9|901.7|896.7|905.8|900.8|897.8|892.8|1632
1599570000000|2020-09-08 13:00:00|901.4|896.4|906.2|901.2|907|902|893.1|888.1|3171
1599573600000|2020-09-08 14:00:00|906.1|901.1|909.1|904.1|919.9|914.9|904.3|899.3|2936
1599577200000|2020-09-08 15:00:00|909.4|904.4|913.4|908.4|918|913|906.6|901.6|1860
1599580800000|2020-09-08 16:00:00|913.7|908.7|916.1|911.1|918.4|913.4|912|907|1462
1599584400000|2020-09-08 17:00:00|916|911|915.3|910.3|916.6|911.6|911.4|906.4|966
1599588000000|2020-09-08 18:00:00|915.4|910.4|908.1|903.1|915.5|910.5|907.3|902.3|699
1599591600000|2020-09-08 19:00:00|907.9|902.9|905.3|900.3|908.8|903.8|905.2|900.2|531
1599595200000|2020-09-08 20:00:00|905.5|900.5|910.3|895.3|910.5|902.4|904.7|895|363
1599602400000|2020-09-08 22:00:00|913.8|893.8|904.7|899.7|913.8|899.7|902|891.6|297
1599606000000|2020-09-08 23:00:00|904.5|899.5|906|901|906.8|901.8|903.4|898.4|234
1599609600000|2020-09-09 00:00:00|906.1|901.1|907.8|902.8|909.2|904.2|905.4|900.4|486
1599613200000|2020-09-09 01:00:00|907.5|902.5|908.3|903.3|908.8|903.8|902.5|897.5|655
1599616800000|2020-09-09 02:00:00|908.5|903.5|907.4|902.4|909|904|904.9|899.9|358
1599620400000|2020-09-09 03:00:00|907.6|902.6|908.1|903.1|908.2|903.2|906.4|901.4|126
1599624000000|2020-09-09 04:00:00|908|903|907.6|902.6|909.3|904.3|907.5|902.5|140
1599627600000|2020-09-09 05:00:00|907.5|902.5|906|901|911|906|905.9|900.9|392
1599631200000|2020-09-09 06:00:00|905.8|900.8|903.2|898.2|907.7|902.7|903.1|898.1|551
1599634800000|2020-09-09 07:00:00|903.3|898.3|909.5|904.5|913.9|908.9|902.8|897.8|804
1599638400000|2020-09-09 08:00:00|909.2|904.2|911.5|906.5|914.6|909.6|906.8|901.8|712
1599642000000|2020-09-09 09:00:00|911.6|906.6|913.2|908.2|914.1|909.1|910.3|905.3|523
1599645600000|2020-09-09 10:00:00|913.1|908.1|908.6|903.6|913.1|908.1|908.2|903.2|393
1599649200000|2020-09-09 11:00:00|908.5|903.5|911.1|906.1|911.2|906.2|906.5|901.5|518
1599652800000|2020-09-09 12:00:00|910.9|905.9|920.3|915.3|922.1|917.1|910.2|905.2|1570
1599656400000|2020-09-09 13:00:00|920.2|915.2|926.7|921.7|929|924|917.7|912.7|2456
1599660000000|2020-09-09 14:00:00|926.6|921.6|925.9|920.9|928.6|923.6|918|913|2100
1599663600000|2020-09-09 15:00:00|926|921|921.2|916.2|927.6|922.6|920.4|915.4|1056
1599667200000|2020-09-09 16:00:00|921.5|916.5|926.8|921.8|927.4|922.4|921.2|916.2|515
1599670800000|2020-09-09 17:00:00|926.7|921.7|924.1|919.1|927.3|922.3|922.4|917.4|624
1599674400000|2020-09-09 18:00:00|924.2|919.2|928|923|928.6|923.6|924|919|302
1599678000000|2020-09-09 19:00:00|928.2|923.2|926.8|921.8|928.6|923.6|925.8|920.8|418
1599681600000|2020-09-09 20:00:00|926.9|921.9|928.5|916.7|928.7|922|925.2|916.4|242
1599688800000|2020-09-09 22:00:00|932.5|912.5|925.4|920.4|933|921.1|924.1|911|179
1599692400000|2020-09-09 23:00:00|925.9|920.9|927.1|922.1|928.3|923.3|925.5|920.5|205
1599696000000|2020-09-10 00:00:00|926.9|921.9|924.7|919.7|927.1|922.1|923.2|918.2|232
1599699600000|2020-09-10 01:00:00|924.8|919.8|924.1|919.1|927.3|922.3|922.9|917.9|333
1599703200000|2020-09-10 02:00:00|924.2|919.2|926.4|921.4|926.4|921.4|921.6|916.6|168
1599706800000|2020-09-10 03:00:00|926.5|921.5|924.6|919.6|926.6|921.6|924.4|919.4|91
1599710400000|2020-09-10 04:00:00|924.7|919.7|924.4|919.4|925|920|923|918|182
1599714000000|2020-09-10 05:00:00|924.2|919.2|932.2|927.2|932.6|927.6|924|919|311
1599717600000|2020-09-10 06:00:00|932.1|927.1|929.6|924.6|934.4|929.4|928.7|923.7|658
1599721200000|2020-09-10 07:00:00|929.5|924.5|925.5|920.5|929.5|924.5|925.3|920.3|669
1599724800000|2020-09-10 08:00:00|925.7|920.7|926.3|921.3|927.4|922.4|923.1|918.1|519
1599728400000|2020-09-10 09:00:00|926|921|926.5|921.5|927.9|922.9|924.5|919.5|315
1599732000000|2020-09-10 10:00:00|926.7|921.7|923.7|918.7|927.3|922.3|922.9|917.9|344
1599735600000|2020-09-10 11:00:00|923.6|918.6|924.7|919.7|931.3|921.4|922.8|912.3|480
1599739200000|2020-09-10 12:00:00|924.5|919.5|934.3|929.3|935.6|930.6|923.7|918.7|1650
1599742800000|2020-09-10 13:00:00|934.2|929.2|938.9|933.9|941.1|936.1|933.2|928.2|1824
1599746400000|2020-09-10 14:00:00|939.1|934.1|934.6|929.6|943.9|938.9|933.1|928.1|1914
1599750000000|2020-09-10 15:00:00|934.7|929.7|943.2|938.2|947.5|942.5|932.6|927.6|1803
1599753600000|2020-09-10 16:00:00|943.3|938.3|939.7|934.7|945.7|940.7|936.6|931.6|1581
1599757200000|2020-09-10 17:00:00|939.8|934.8|937.2|932.2|942.2|937.2|936.9|931.9|946
1599760800000|2020-09-10 18:00:00|937.1|932.1|934|929|937.8|932.8|930.3|925.3|1303
1599764400000|2020-09-10 19:00:00|933.9|928.9|928.5|923.5|934.2|929.2|927|922|1029
1599768000000|2020-09-10 20:00:00|928.6|923.6|937.3|923.5|937.3|927.4|928.2|923.1|241
1599775200000|2020-09-10 22:00:00|938.7|918.7|931.2|926.2|939.7|927.1|930.8|918.4|209
1599778800000|2020-09-10 23:00:00|931.4|926.4|928.4|923.4|931.5|926.5|927.8|922.8|235
1599782400000|2020-09-11 00:00:00|928.8|923.8|932.8|927.8|933.8|928.8|927.1|922.1|613
1599786000000|2020-09-11 01:00:00|932.7|927.7|931.8|926.8|934.5|929.5|930.9|925.9|881
1599789600000|2020-09-11 02:00:00|931.7|926.7|929.8|924.8|934.3|929.3|928|923|536
1599793200000|2020-09-11 03:00:00|929.7|924.7|930.6|925.6|931.1|926.1|928.3|923.3|334
1599796800000|2020-09-11 04:00:00|930.7|925.7|930|925|931.7|926.7|929.1|924.1|149
1599800400000|2020-09-11 05:00:00|930.1|925.1|933.7|928.7|934.1|929.1|929.3|924.3|497
1599804000000|2020-09-11 06:00:00|933.6|928.6|934.4|929.4|934.9|929.9|931.7|926.7|727
1599807600000|2020-09-11 07:00:00|934.5|929.5|930.5|925.5|935|930|929.8|924.8|881
1599811200000|2020-09-11 08:00:00|930.4|925.4|935.6|930.6|935.6|930.6|930.4|925.4|796
1599814800000|2020-09-11 09:00:00|935.8|930.8|939.9|934.9|943.7|935.3|935.7|930.7|654
1599818400000|2020-09-11 10:00:00|939.7|934.7|935.9|930.9|940.5|935.5|934.5|929.5|370
1599822000000|2020-09-11 11:00:00|936.3|931.3|937.7|932.7|940.6|935.6|934.9|929.9|674
1599825600000|2020-09-11 12:00:00|937.8|932.8|937.8|932.8|940.9|935.9|935.5|930.5|1365
1599829200000|2020-09-11 13:00:00|937.4|932.4|942.4|937.4|946.9|941.9|934|929|1920
1599832800000|2020-09-11 14:00:00|942.3|937.3|941.7|936.7|948.6|943.6|940.3|935.3|2474
1599836400000|2020-09-11 15:00:00|941.9|936.9|939.5|934.5|945.2|940.2|938.2|933.2|1136
1599840000000|2020-09-11 16:00:00|939.4|934.4|936|931|942.6|937.6|935.7|930.7|834
1599843600000|2020-09-11 17:00:00|935.9|930.9|931.1|926.1|939.6|934.6|930.3|925.3|1587
1599847200000|2020-09-11 18:00:00|931.2|926.2|933.2|928.2|934.9|929.9|930.2|925.2|719
1599850800000|2020-09-11 19:00:00|933.3|928.3|932.8|927.8|934.5|929.5|930.8|925.8|762
1599854400000|2020-09-11 20:00:00|932.9|927.9|938.1|919.5|938.5|928.5|930.6|919.5|176
1600034400000|2020-09-13 22:00:00|940.2|920.2|938.6|933.6|942.6|935.3|932.9|920.2|439
1600038000000|2020-09-13 23:00:00|938.5|933.5|938.9|933.9|939|934|936.7|931.7|330
1600041600000|2020-09-14 00:00:00|938.8|933.8|937.4|932.4|940.6|935.6|934.9|929.9|347
1600045200000|2020-09-14 01:00:00|937.7|932.7|945.3|940.3|946.2|941.2|937.7|932.7|562
1600048800000|2020-09-14 02:00:00|945.2|940.2|946.6|941.6|948.4|943.4|944.6|939.6|368
1600052400000|2020-09-14 03:00:00|946.7|941.7|944.8|939.8|948.8|943.8|944.6|939.6|337
1600056000000|2020-09-14 04:00:00|944.9|939.9|942.9|937.9|945.2|940.2|942.9|937.9|227
1600059600000|2020-09-14 05:00:00|942.8|937.8|946.2|941.2|946.7|941.7|942.3|937.3|330
1600063200000|2020-09-14 06:00:00|945.7|940.7|943.2|938.2|946.5|941.5|941.5|936.5|539
1600066800000|2020-09-14 07:00:00|943.3|938.3|943.8|938.8|946|941|942.2|937.2|845
1600070400000|2020-09-14 08:00:00|943.9|938.9|942.8|937.8|946.2|941.2|941.5|936.5|625
1600074000000|2020-09-14 09:00:00|942.7|937.7|938.4|933.4|942.9|937.9|937.4|932.4|554
1600077600000|2020-09-14 10:00:00|938.5|933.5|942.4|937.4|943|938|938.3|933.3|478
1600081200000|2020-09-14 11:00:00|942.5|937.5|941|936|943|938|939.3|934.3|659
1600084800000|2020-09-14 12:00:00|941.2|936.2|951.9|946.9|952.1|947.1|941|936|1453
1600088400000|2020-09-14 13:00:00|952|947|957.7|952.7|959.3|954.3|951.6|946.6|2150
1600092000000|2020-09-14 14:00:00|957.8|952.8|961.5|956.5|961.6|956.6|955.9|950.9|1872
1600095600000|2020-09-14 15:00:00|961.6|956.6|959.1|954.1|963.4|958.4|958.6|953.6|1294
1600099200000|2020-09-14 16:00:00|959.2|954.2|956|951|961|956|953.1|948.1|1006
1600102800000|2020-09-14 17:00:00|956.1|951.1|956.6|951.6|958.1|953.1|954|949|829
1600106400000|2020-09-14 18:00:00|956.5|951.5|961.1|956.1|961.8|956.8|955.3|950.3|677
1600110000000|2020-09-14 19:00:00|960.9|955.9|960.4|955.4|961.1|956.1|959.6|954.6|714
1600113600000|2020-09-14 20:00:00|960.5|955.5|959.5|954.5|961.1|956.1|959.4|954.4|236
1600120800000|2020-09-14 22:00:00|967.7|947.7|962.1|957.1|968|957.1|959.8|947.4|160
1600124400000|2020-09-14 23:00:00|962.2|957.2|962.3|957.3|963.1|958.1|958.9|953.9|217
1600128000000|2020-09-15 00:00:00|962.4|957.4|962.8|957.8|963.2|958.2|961|956|327
1600131600000|2020-09-15 01:00:00|963|958|968.4|963.4|968.8|963.8|962.9|957.9|866
1600135200000|2020-09-15 02:00:00|968.5|963.5|964.4|959.4|969.4|964.4|962.6|954.9|753
1600138800000|2020-09-15 03:00:00|964.6|959.6|963.5|958.5|966.1|961.1|963.5|958.5|430
1600142400000|2020-09-15 04:00:00|963.6|958.6|965.6|960.6|965.7|960.7|963.1|958.1|261
1600146000000|2020-09-15 05:00:00|965.7|960.7|966.3|961.3|967|962|964.3|959.3|395
1600149600000|2020-09-15 06:00:00|966.4|961.4|968.7|963.7|968.8|963.8|963.9|958.9|800
1600153200000|2020-09-15 07:00:00|968.8|963.8|969.1|964.1|970.3|965.3|965.4|960.4|1122
1600156800000|2020-09-15 08:00:00|969|964|967.9|962.9|970.7|965.7|966.8|961.8|820
1600160400000|2020-09-15 09:00:00|968|963|966.2|961.2|969.9|964.9|964.9|959.9|642
1600164000000|2020-09-15 10:00:00|966.1|961.1|971.8|966.8|972|967|965.8|960.8|692
1600167600000|2020-09-15 11:00:00|971.7|966.7|973.6|968.6|974.6|969.6|969.5|964.5|759
1600171200000|2020-09-15 12:00:00|973.7|968.7|977.1|972.1|979.2|974.2|973|968|1434
1600174800000|2020-09-15 13:00:00|976.9|971.9|966.6|961.6|977|972|963.6|958.6|2524
1600178400000|2020-09-15 14:00:00|966.7|961.7|963.7|958.7|966.9|961.9|960.1|955.1|2626
1600182000000|2020-09-15 15:00:00|963.8|958.8|967.8|962.8|967.9|962.9|962.5|957.5|1292
1600185600000|2020-09-15 16:00:00|968.1|963.1|976|971|976.1|971.1|968|963|838
1600189200000|2020-09-15 17:00:00|976.2|971.2|978.1|973.1|980.8|975.8|975.4|970.4|1094
1600192800000|2020-09-15 18:00:00|978.2|973.2|980.4|975.4|980.9|975.9|977.7|972.7|662
1600196400000|2020-09-15 19:00:00|980.3|975.3|975.9|970.9|980.4|975.4|973.6|968.6|712
1600200000000|2020-09-15 20:00:00|975.7|970.7|975.3|970.3|977|972|975.2|970.2|214
1600207200000|2020-09-15 22:00:00|982.4|962.4|974.8|969.8|983.8|970.8|974.5|962.4|133
1600210800000|2020-09-15 23:00:00|975.1|970.1|972.7|967.7|975.1|970.1|970.9|965.9|155
1600214400000|2020-09-16 00:00:00|972.8|967.8|970.9|965.9|974.9|969.9|969.5|964.5|450
1600218000000|2020-09-16 01:00:00|971|966|975|970|975.2|970.2|966.3|961.3|945
1600221600000|2020-09-16 02:00:00|975.1|970.1|976.2|971.2|977.7|972.7|974|969|466
1600225200000|2020-09-16 03:00:00|976.3|971.3|975.6|970.6|977.5|972.5|975.5|970.5|258
1600228800000|2020-09-16 04:00:00|975.5|970.5|976.7|971.7|977.3|972.3|975.2|970.2|115
1600232400000|2020-09-16 05:00:00|976.6|971.6|976.8|971.8|978.1|973.1|975.3|970.3|465
1600236000000|2020-09-16 06:00:00|976.7|971.7|978.7|973.7|978.8|973.8|974.6|969.6|555
1600239600000|2020-09-16 07:00:00|978.6|973.6|983.3|978.3|984.1|979.1|978.4|973.4|607
1600243200000|2020-09-16 08:00:00|983.4|978.4|977.8|972.8|985.1|980.1|976.9|971.9|696
1600246800000|2020-09-16 09:00:00|978|973|984.1|979.1|986.1|981.1|977.7|972.7|679
1600250400000|2020-09-16 10:00:00|984.2|979.2|983.5|978.5|986|981|982.7|977.7|730
1600254000000|2020-09-16 11:00:00|983.6|978.6|976.2|971.2|983.9|978.9|972.6|967.6|703
1600257600000|2020-09-16 12:00:00|976.1|971.1|973.9|968.9|978|973|967.6|962.6|1347
1600261200000|2020-09-16 13:00:00|974|969|973.7|968.7|979.7|974.7|970.9|965.9|2133
1600264800000|2020-09-16 14:00:00|973.6|968.6|979.8|974.8|980.1|975.1|972.8|967.8|1768
1600268400000|2020-09-16 15:00:00|979.9|974.9|983.3|978.3|984|979|979.5|974.5|1121
1600272000000|2020-09-16 16:00:00|983.1|978.1|973.2|968.2|984.5|979.5|973.2|968.2|1022
1600275600000|2020-09-16 17:00:00|973.3|968.3|976.4|956.4|976.9|971.2|969.8|956.4|1122
1600279200000|2020-09-16 18:00:00|976.6|956.6|971|966|978.1|972.8|967.5|956.6|4124
1600282800000|2020-09-16 19:00:00|971.1|966.1|971.1|966.1|974.2|969.2|969.6|964.6|1516
1600286400000|2020-09-16 20:00:00|971.2|966.2|977.1|968.6|977.1|971.1|970.2|965.2|415
1600293600000|2020-09-16 22:00:00|981.7|961.7|973.6|968.6|981.7|969.8|973.2|961|158
1600297200000|2020-09-16 23:00:00|973.8|968.8|969.8|964.8|973.9|968.9|969.5|964.5|269
1600300800000|2020-09-17 00:00:00|969.5|964.5|960.7|955.7|970.6|965.6|953.8|948.8|989
1600304400000|2020-09-17 01:00:00|960.8|955.8|952.6|947.6|964.7|959.7|951.6|946.6|1358
1600308000000|2020-09-17 02:00:00|951.8|946.8|954.7|949.7|957.9|950.4|950.3|945.3|766
1600311600000|2020-09-17 03:00:00|954.6|949.6|947.1|942.1|954.6|949.6|942|937|1220
1600315200000|2020-09-17 04:00:00|946.7|941.7|947.5|942.5|948.9|943.9|945.6|940.6|467
1600318800000|2020-09-17 05:00:00|947.4|942.4|952.3|947.3|954.2|949.2|946.6|941.6|670
1600322400000|2020-09-17 06:00:00|952.4|947.4|949.4|944.4|953|948|944.2|939.2|1275
1600326000000|2020-09-17 07:00:00|949.3|944.3|952.6|947.6|954.3|949.3|946.9|941.9|1559
1600329600000|2020-09-17 08:00:00|952.7|947.7|955.4|950.4|957.8|952.8|951.6|946.6|985
1600333200000|2020-09-17 09:00:00|955.9|950.9|953.8|948.8|956.3|951.3|949.1|944.1|1003
1600336800000|2020-09-17 10:00:00|953.9|948.9|950.7|945.7|954.1|949.1|950.6|945.6|637
1600340400000|2020-09-17 11:00:00|950.8|945.8|953.6|948.6|954.8|949.8|949.3|944.3|1081
1600344000000|2020-09-17 12:00:00|953.4|948.4|942.2|937.2|953.4|948.4|940.7|935.7|1637
1600347600000|2020-09-17 13:00:00|942.4|937.4|937.6|932.6|942.8|937.8|929|924|3910
1600351200000|2020-09-17 14:00:00|937.8|932.8|937.5|932.5|941.8|936.8|933.8|928.8|3992
1600354800000|2020-09-17 15:00:00|937.8|932.8|930.6|925.6|942|937|928.7|923.7|2758
1600358400000|2020-09-17 16:00:00|930.4|925.4|929.4|924.4|932.2|927.2|925.9|920.9|2056
1600362000000|2020-09-17 17:00:00|929.3|924.3|937|932|937.5|932.5|928.7|923.7|1322
1600365600000|2020-09-17 18:00:00|937.3|932.3|936.3|931.3|940.1|935.1|934.6|929.6|827
1600369200000|2020-09-17 19:00:00|936.4|931.4|940.9|935.9|941.2|936.2|934.4|929.4|970
1600372800000|2020-09-17 20:00:00|940.8|935.8|944.7|929.7|945|936.8|940|929.7|430
1600380000000|2020-09-17 22:00:00|946.4|926.4|940.7|935.7|949.2|936.7|939.9|926.4|249
1600383600000|2020-09-17 23:00:00|940.8|935.8|939|934|941.5|936.5|938.5|933.5|247
1600387200000|2020-09-18 00:00:00|938.9|933.9|941.4|936.4|944.1|939.1|938.5|933.5|785
1600390800000|2020-09-18 01:00:00|941.5|936.5|942.1|937.1|946.2|941.2|938|933|1164
1600394400000|2020-09-18 02:00:00|942|937|943.3|938.3|943.9|938.9|940.3|935.3|679
1600398000000|2020-09-18 03:00:00|943.4|938.4|943.2|938.2|945.2|940.2|942.7|937.7|456
1600401600000|2020-09-18 04:00:00|943.3|938.3|944|939|945.1|940.1|942.4|937.4|281
1600405200000|2020-09-18 05:00:00|944.2|939.2|944.9|939.9|945.4|940.4|942.8|937.8|334
1600408800000|2020-09-18 06:00:00|944.7|939.7|947.7|942.7|947.9|942.9|943.7|938.7|1124
1600412400000|2020-09-18 07:00:00|947.9|942.9|945.1|940.1|949.3|944.3|944|939|1041
1600416000000|2020-09-18 08:00:00|945|940|947.9|942.9|950|945|944.3|939.3|888
1600419600000|2020-09-18 09:00:00|947.8|942.8|950.9|945.9|953.1|948.1|946.9|941.9|764
1600423200000|2020-09-18 10:00:00|950.8|945.8|947.4|942.4|951.4|946.4|947|942|756
1600426800000|2020-09-18 11:00:00|947.2|942.2|946.5|941.5|950.4|945.4|943.3|938.3|1156
1600430400000|2020-09-18 12:00:00|946.3|941.3|941.8|936.8|947.4|942.4|938.9|933.9|1781
1600434000000|2020-09-18 13:00:00|942|937|935.7|930.7|942.4|937.4|933.9|928.9|2741
1600437600000|2020-09-18 14:00:00|935.8|930.8|936.7|931.7|941.4|936.4|934.8|929.8|2679
1600441200000|2020-09-18 15:00:00|936.8|931.8|935.3|930.3|939.4|934.4|933|928|2080
1600444800000|2020-09-18 16:00:00|935.2|930.2|939.9|934.9|939.9|934.9|934.5|929.5|2145
1600448400000|2020-09-18 17:00:00|940|935|935.2|930.2|940.5|935.5|931.7|926.7|2038
1600452000000|2020-09-18 18:00:00|935.3|930.3|933.8|928.8|935.9|930.9|932.5|927.5|1328
1600455600000|2020-09-18 19:00:00|933.7|928.7|932.7|927.7|934.1|929.1|932.2|927.2|790
1600459200000|2020-09-18 20:00:00|932.9|927.9|933.4|928.4|934.3|929.3|932.8|927.8|177
1600639200000|2020-09-20 22:00:00|941.1|921.1|935.4|930.4|943.9|930.6|931.6|920.8|685
1600642800000|2020-09-20 23:00:00|935.3|930.3|936.4|931.4|937.7|932.7|934.5|929.5|438
1600646400000|2020-09-21 00:00:00|936.3|931.3|942.2|937.2|943.3|938.3|935.5|930.5|708
1600650000000|2020-09-21 01:00:00|942.4|937.4|940|935|946.7|941.7|939.9|934.9|969
1600653600000|2020-09-21 02:00:00|940.1|935.1|944|939|945.2|940.2|940|935|696
1600657200000|2020-09-21 03:00:00|944.1|939.1|943.6|938.6|944.4|939.4|941.8|936.8|474
1600660800000|2020-09-21 04:00:00|943.7|938.7|941.9|936.9|944.3|939.3|941.7|936.7|278
1600664400000|2020-09-21 05:00:00|941.8|936.8|940.9|935.9|942.6|937.6|938.4|933.4|602
1600668000000|2020-09-21 06:00:00|941.1|936.1|944.5|939.5|944.6|939.6|938.5|933.5|998
1600671600000|2020-09-21 07:00:00|944.7|939.7|936.7|931.7|945.6|940.6|936.2|931.2|1740
1600675200000|2020-09-21 08:00:00|936.4|931.4|928.6|923.6|937|932|924.3|919.3|1898
1600678800000|2020-09-21 09:00:00|928.5|923.5|925.4|920.4|933|928|922.7|917.7|2046
1600682400000|2020-09-21 10:00:00|925.7|920.7|926.5|921.5|927.7|922.7|921.8|916.8|1645
1600686000000|2020-09-21 11:00:00|926.4|921.4|928.7|923.7|928.7|923.7|923.7|918.7|1215
1600689600000|2020-09-21 12:00:00|928.5|923.5|910.9|905.9|929.5|924.5|909.8|904.8|2832
1600693200000|2020-09-21 13:00:00|911.1|906.1|899.6|894.6|913.4|908.4|899.6|894.6|4919
1600696800000|2020-09-21 14:00:00|899.5|894.5|878.2|873.2|903.6|898.3|867.7|862.7|7867
1600700400000|2020-09-21 15:00:00|878.1|873.1|874.5|869.5|883|878|860.2|855.2|5173
1600704000000|2020-09-21 16:00:00|874.4|869.4|880|875|882.7|877.7|873.6|868.6|3193
1600707600000|2020-09-21 17:00:00|880.7|875.7|887.4|882.4|888.1|883.1|878.9|873.9|2169
1600711200000|2020-09-21 18:00:00|887.5|882.5|886.2|881.2|887.8|882.8|882.9|877.9|1435
1600714800000|2020-09-21 19:00:00|886.3|881.3|891.9|886.9|892.4|887.4|886|881|1393
1600718400000|2020-09-21 20:00:00|891.8|886.8|896.1|880.9|896.3|888.8|891.4|878.7|631
1600725600000|2020-09-21 22:00:00|897.5|877.5|890|885|898.1|887.9|888.6|877|338
1600729200000|2020-09-21 23:00:00|889.9|884.9|895.6|890.6|895.8|890.8|889.8|884.8|486
1600732800000|2020-09-22 00:00:00|895.4|890.4|893|888|896.6|891.6|891.4|886.4|1136
1600736400000|2020-09-22 01:00:00|893.1|888.1|885.5|880.5|894.4|889.4|884|879|2318
1600740000000|2020-09-22 02:00:00|885.3|880.3|889.3|884.3|889.5|884.5|883.3|878.3|1020
1600743600000|2020-09-22 03:00:00|889.4|884.4|896.1|891.1|897|892|888.6|883.6|734
1600747200000|2020-09-22 04:00:00|895.9|890.9|897.3|892.3|898.7|893.7|894.1|889.1|425
1600750800000|2020-09-22 05:00:00|897.6|892.6|890.6|885.6|897.6|892.6|889.9|884.9|902
1600754400000|2020-09-22 06:00:00|890.7|885.7|890.9|885.9|894.5|889.5|884.1|879.1|2435
1600758000000|2020-09-22 07:00:00|891.2|886.2|886.9|881.9|895.8|890.8|883.1|878.1|2507
1600761600000|2020-09-22 08:00:00|886.6|881.6|888.9|883.9|893|888|886.5|881.5|1730
1600765200000|2020-09-22 09:00:00|889|884|893.9|888.9|895.7|890.7|888.5|883.5|1097
1600768800000|2020-09-22 10:00:00|893.8|888.8|897.8|892.8|899|894|891.1|886.1|1139
1600772400000|2020-09-22 11:00:00|897.9|892.9|887.3|882.3|897.9|892.9|885.6|880.6|1574
1600776000000|2020-09-22 12:00:00|887.4|882.4|884.1|879.1|889.4|884.4|883.5|878.5|2569
1600779600000|2020-09-22 13:00:00|884.2|879.2|877.3|872.3|888.1|883.1|874.9|869.9|4048
1600783200000|2020-09-22 14:00:00|877.2|872.2|873.3|868.3|881.3|876.3|873.1|868.1|4217
1600786800000|2020-09-22 15:00:00|873.2|868.2|867.7|862.7|878.3|873.3|866.4|861.4|3560
1600790400000|2020-09-22 16:00:00|867.8|862.8|866|861|873.6|868.6|863.7|858.7|2049
1600794000000|2020-09-22 17:00:00|865.9|860.9|871|866|872.4|867.4|863.4|858.4|1557
1600797600000|2020-09-22 18:00:00|870.9|865.9|871.7|866.7|872.7|867.7|869.5|864.5|952
1600801200000|2020-09-22 19:00:00|871.8|866.8|871.9|866.9|872.4|867.4|870|865|758
1600804800000|2020-09-22 20:00:00|872.1|867.1|875.6|862.9|877|867.2|870.8|862.8|276
1600812000000|2020-09-22 22:00:00|877.2|857.2|868|863|878.8|866.4|867.6|856.7|363
1600815600000|2020-09-22 23:00:00|868.1|863.1|879.6|874.6|880.4|875.4|867.3|862.3|680
1600819200000|2020-09-23 00:00:00|879.7|874.7|874.2|869.2|881.5|876.5|873.1|868.1|1341
1600822800000|2020-09-23 01:00:00|873.9|868.9|878|873|879.4|874.4|872.8|867.8|1509
1600826400000|2020-09-23 02:00:00|878.1|873.1|876.6|871.6|880.2|875.2|873.4|868.4|1120
1600830000000|2020-09-23 03:00:00|876.5|871.5|873.5|868.5|877.3|872.3|872.9|867.9|957
1600833600000|2020-09-23 04:00:00|873.4|868.4|867.1|862.1|873.8|868.8|866.9|861.9|1738
1600837200000|2020-09-23 05:00:00|867.3|862.3|872.3|867.3|874.5|869.5|867.1|862.1|1533
1600840800000|2020-09-23 06:00:00|872.2|867.2|862.2|857.2|872.2|867.2|853.1|848.1|2685
1600844400000|2020-09-23 07:00:00|862|857|861|856|863.8|858.8|856.7|851.7|1863
1600848000000|2020-09-23 08:00:00|861.1|856.1|865.2|860.2|873.5|861.6|856.3|847.7|1702
1600851600000|2020-09-23 09:00:00|865.1|860.1|868.4|863.4|869.7|864.7|865.1|860.1|1409
1600855200000|2020-09-23 10:00:00|868.6|863.6|876.1|871.1|883.3|878.3|867.8|862.8|1502
1600858800000|2020-09-23 11:00:00|876|871|864|859|878.8|873.8|864|859|1542
1600862400000|2020-09-23 12:00:00|864.1|859.1|859.6|854.6|866.1|861.1|855.2|850.2|2724
1600866000000|2020-09-23 13:00:00|859.5|854.5|853.3|848.3|866.2|861.2|852.4|847.4|4191
1600869600000|2020-09-23 14:00:00|853.4|848.4|854.6|849.6|860|855|850.6|845.6|4732
1600873200000|2020-09-23 15:00:00|854.4|849.4|856.5|851.5|864.5|859.5|854.3|849.3|3513
1600876800000|2020-09-23 16:00:00|856.3|851.3|852.2|847.2|857.6|852.6|850.1|845.1|2383
1600880400000|2020-09-23 17:00:00|852.1|847.1|841.8|836.8|852.7|847.7|841.1|836.1|1781
1600884000000|2020-09-23 18:00:00|842.2|837.2|842.9|837.9|847|842|839.8|834.8|2624
1600887600000|2020-09-23 19:00:00|843|838|841.6|836.6|843.6|838.6|839.3|834.3|2257
1600891200000|2020-09-23 20:00:00|841.7|836.7|847.9|833.1|848.1|838.1|840.8|833|502
1600898400000|2020-09-23 22:00:00|850|830|840.1|835.1|852.1|840|837.3|830|636
1600902000000|2020-09-23 23:00:00|840|835|837.2|832.2|841.7|836.7|833.4|827.6|1186
1600905600000|2020-09-24 00:00:00|837.1|832.1|844.1|839.1|844.2|839.2|837|832|1289
1600909200000|2020-09-24 01:00:00|844|839|844.4|839.4|850.6|845.6|843|838|1856
1600912800000|2020-09-24 02:00:00|844.3|839.3|844.6|839.6|848.7|843.7|841.3|836.3|1237
1600916400000|2020-09-24 03:00:00|844.5|839.5|844.1|839.1|848.8|843.8|842.3|837.3|1096
1600920000000|2020-09-24 04:00:00|844|839|837.7|832.7|846.8|841.8|837.6|832.6|855
1600923600000|2020-09-24 05:00:00|837.8|832.8|838.8|833.8|839.8|834.8|834.6|829.6|1764
1600927200000|2020-09-24 06:00:00|838.7|833.7|838.2|833.2|841.8|836.8|834.7|829.7|2254
1600930800000|2020-09-24 07:00:00|838.1|833.1|845.9|840.9|846.7|841.7|837.7|832.7|2070
1600934400000|2020-09-24 08:00:00|845.8|840.8|841.7|836.7|846.4|841.4|838.6|833.6|1265
1600938000000|2020-09-24 09:00:00|841.8|836.8|843.9|838.9|847.3|842.3|839.3|834.3|1306
1600941600000|2020-09-24 10:00:00|843.8|838.8|840.1|835.1|844.7|839.7|839.4|834.4|1216
1600945200000|2020-09-24 11:00:00|840|835|836.5|831.5|841.6|836.6|835.9|830.9|1313
1600948800000|2020-09-24 12:00:00|836.3|831.3|832.6|827.6|836.9|831.9|829.7|824.7|2676
1600952400000|2020-09-24 13:00:00|832.7|827.7|838.7|833.7|840.6|835.6|831.6|826.6|4320
1600956000000|2020-09-24 14:00:00|838.8|833.8|838.7|833.7|842.5|837.5|832.6|827.6|4422
1600959600000|2020-09-24 15:00:00|838.5|833.5|847.1|842.1|847.1|842.1|834.2|829.2|2888
1600963200000|2020-09-24 16:00:00|847.3|842.3|848.7|843.7|853.8|848.8|847.1|842.1|2745
1600966800000|2020-09-24 17:00:00|848.5|843.5|853.9|848.9|857.8|852.8|847.3|842.3|2427
1600970400000|2020-09-24 18:00:00|853.8|848.8|848.7|843.7|855.8|850.8|848.5|843.5|1983
1600974000000|2020-09-24 19:00:00|848.6|843.6|853.4|848.4|853.4|848.4|847.4|842.4|1843
1600977600000|2020-09-24 20:00:00|853.3|848.3|856.2|842.7|856.4|849.1|851.1|842.7|344
1600984800000|2020-09-24 22:00:00|858.6|838.6|851.8|846.8|860.3|848.5|851.2|838.6|264
1600988400000|2020-09-24 23:00:00|851.9|846.9|853.3|848.3|854.7|849.7|850.4|845.4|340
1600992000000|2020-09-25 00:00:00|853.2|848.2|853.4|848.4|854.7|849.7|849.5|844.5|913
1600995600000|2020-09-25 01:00:00|853.6|848.6|851.1|846.1|855.2|850.2|850|845|1776
1600999200000|2020-09-25 02:00:00|851|846|853.9|848.9|855.5|850.5|850.7|845.7|877
1601002800000|2020-09-25 03:00:00|854|849|859.4|854.4|860.2|855.2|853.9|848.9|701
1601006400000|2020-09-25 04:00:00|859.3|854.3|865.2|860.2|865.7|860.7|859.2|854.2|741
1601010000000|2020-09-25 05:00:00|865.3|860.3|861.3|856.3|866|861|860.5|855.5|1065
1601013600000|2020-09-25 06:00:00|861|856|867.2|862.2|867.8|862.8|858.8|853.8|1573
1601017200000|2020-09-25 07:00:00|867.1|862.1|862.3|857.3|867.1|862.1|860.2|855.2|2238
1601020800000|2020-09-25 08:00:00|862.2|857.2|861.1|856.1|863.4|858.4|858.2|853.2|1397
1601024400000|2020-09-25 09:00:00|861.2|856.2|858.4|853.4|862.9|857.9|857|852|1443
1601028000000|2020-09-25 10:00:00|858.3|853.3|841.7|836.7|858.5|853.5|841.1|836.1|1996
1601031600000|2020-09-25 11:00:00|841.8|836.8|848.3|843.3|849.4|844.4|837.5|832.5|2761
1601035200000|2020-09-25 12:00:00|848.2|843.2|842.5|837.5|850.1|845.1|840|835|2748
1601038800000|2020-09-25 13:00:00|842.4|837.4|847.1|842.1|847.3|842.3|837.2|832.2|4023
1601042400000|2020-09-25 14:00:00|847.2|842.2|853.4|848.4|859.2|854.2|838.3|833.3|4475
1601046000000|2020-09-25 15:00:00|853.5|848.5|847.8|842.8|855.7|850.7|847.8|842.8|2479
1601049600000|2020-09-25 16:00:00|847.9|842.9|850.3|845.3|851.2|846.2|843.7|838.7|1493
1601053200000|2020-09-25 17:00:00|850.4|845.4|853.3|848.3|853.4|848.4|848.6|843.6|1268
1601056800000|2020-09-25 18:00:00|853.2|848.2|856.8|851.8|857.3|852.3|853.1|848.1|1019
1601060400000|2020-09-25 19:00:00|856.6|851.6|854.7|849.7|858.5|853.5|854.3|849.3|1338
1601064000000|2020-09-25 20:00:00|854.6|849.6|851.9|846.9|854.7|849.7|851.5|846.5|92
1601244000000|2020-09-27 22:00:00|861.1|841.1|858.4|853.4|865.6|854.6|856.4|840.8|631
1601247600000|2020-09-27 23:00:00|858.3|853.3|857.9|852.9|859.1|854.1|856.5|851.5|245
1601251200000|2020-09-28 00:00:00|857.8|852.8|854.3|849.3|858.5|853.5|853.4|848.4|935
1601254800000|2020-09-28 01:00:00|854.4|849.4|856.5|851.5|858.5|853.5|852.1|847.1|898
1601258400000|2020-09-28 02:00:00|856.4|851.4|855.8|850.8|859.3|854.3|854.6|849.6|507
1601262000000|2020-09-28 03:00:00|855.7|850.7|858.8|853.8|859|854|855.1|850.1|441
1601265600000|2020-09-28 04:00:00|858.9|853.9|858.9|853.9|859.9|854.9|857.9|852.9|335
1601269200000|2020-09-28 05:00:00|858.8|853.8|853.3|848.3|859.2|854.2|853.1|848.1|625
1601272800000|2020-09-28 06:00:00|853.2|848.2|857|852|860.3|855.3|852.1|847.1|1260
1601276400000|2020-09-28 07:00:00|857.1|852.1|855.9|850.9|859.7|854.7|855.9|850.9|904
1601280000000|2020-09-28 08:00:00|855.8|850.8|855|850|857.6|852.6|853.1|848.1|918
1601283600000|2020-09-28 09:00:00|854.7|849.7|858.3|853.3|861.9|856.9|854.7|849.7|643
1601287200000|2020-09-28 10:00:00|858.4|853.4|866.4|861.4|867.8|862.8|857.2|852.2|929
1601290800000|2020-09-28 11:00:00|866.3|861.3|873.3|868.3|874.6|869.6|866|861|935
1601294400000|2020-09-28 12:00:00|873.4|868.4|869.7|864.7|874.1|869.1|866.5|861.5|1484
1601298000000|2020-09-28 13:00:00|869.8|864.8|876.6|871.6|879.6|874.6|866.4|861.4|2129
1601301600000|2020-09-28 14:00:00|876.7|871.7|878.7|873.7|890.3|885.3|872.2|867.2|2540
1601305200000|2020-09-28 15:00:00|879|874|883.8|878.8|886.2|881.2|878.6|873.6|1331
1601308800000|2020-09-28 16:00:00|883.9|878.9|888.7|883.7|892.4|887.4|883.1|878.1|912
1601312400000|2020-09-28 17:00:00|888.6|883.6|888.7|883.7|889.6|884.6|884.9|879.9|863
1601316000000|2020-09-28 18:00:00|888.8|883.8|890.5|885.5|892.3|887.3|888.2|883.2|637
1601319600000|2020-09-28 19:00:00|890.4|885.4|887|882|891.2|886.2|886.2|881.2|620
1601323200000|2020-09-28 20:00:00|887.2|882.2|887.9|879.6|888.4|882.5|885.5|878.4|347
1601330400000|2020-09-28 22:00:00|895.2|875.2|888.3|883.3|896.3|883.6|885.7|875.1|376
1601334000000|2020-09-28 23:00:00|888.5|883.5|889.3|884.3|892.9|887.9|888.1|881.8|513
1601337600000|2020-09-29 00:00:00|889.2|884.2|888|883|892.8|887.8|887.8|882.8|806
1601341200000|2020-09-29 01:00:00|887.9|882.9|887|882|890.2|885.2|884.1|879.1|1382
1601344800000|2020-09-29 02:00:00|886.9|881.9|884.3|879.3|887.9|882.9|883.6|878.6|615
1601348400000|2020-09-29 03:00:00|884.5|879.5|882.6|877.6|886.6|881.6|880|875|666
1601352000000|2020-09-29 04:00:00|882.7|877.7|883.6|878.6|885.6|880.6|881.6|876.6|574
1601355600000|2020-09-29 05:00:00|883.4|878.4|881.5|876.5|884.1|879.1|877.9|872.9|1028
1601359200000|2020-09-29 06:00:00|881.4|876.4|882|877|884|879|879.4|874.4|1278
1601362800000|2020-09-29 07:00:00|881.9|876.9|882.7|877.7|884.4|879.4|878.3|873.3|1630
1601366400000|2020-09-29 08:00:00|882.6|877.6|880.1|875.1|882.9|877.9|877.9|872.9|1253
1601370000000|2020-09-29 09:00:00|879.7|874.7|884.7|879.7|885.3|880.3|879.1|874.1|1404
1601373600000|2020-09-29 10:00:00|884.6|879.6|889.8|884.8|889.9|884.9|883.4|878.4|1116
1601377200000|2020-09-29 11:00:00|889.9|884.9|887.9|882.9|892.8|887.8|885.6|880.6|1802
1601380800000|2020-09-29 12:00:00|888.1|883.1|884.6|879.6|890.7|885.7|882.9|877.9|2631
1601384400000|2020-09-29 13:00:00|884.8|879.8|883.7|878.7|886.3|881.3|879.4|874.4|3629
1601388000000|2020-09-29 14:00:00|883.6|878.6|885|880|892|887|882|877|4275
1601391600000|2020-09-29 15:00:00|885.1|880.1|885.9|880.9|893.5|888.5|884|879|3077
1601395200000|2020-09-29 16:00:00|886|881|894.4|889.4|895|890|885.7|880.7|2065
1601398800000|2020-09-29 17:00:00|894.5|889.5|895.5|890.5|897.2|892.2|892.6|887.6|1774
1601402400000|2020-09-29 18:00:00|895.4|890.4|892.8|887.8|896.2|891.2|892.2|887.2|1261
1601406000000|2020-09-29 19:00:00|892.9|887.9|890.9|885.9|893.1|888.1|889.2|884.2|1144
1601409600000|2020-09-29 20:00:00|891.3|886.3|891|886|892.7|887.7|889.2|884.2|419
1601416800000|2020-09-29 22:00:00|898.2|878.2|893|888|899.1|888.2|890|878.2|247
1601420400000|2020-09-29 23:00:00|893.1|888.1|889.6|884.6|893.7|888.7|889.6|884.6|256
1601424000000|2020-09-30 00:00:00|889.5|884.5|888.9|883.9|893|888|888.4|883.4|807
1601427600000|2020-09-30 01:00:00|888.7|883.7|889.6|884.6|892.4|887.4|887.8|882.8|1386
1601431200000|2020-09-30 02:00:00|889.7|884.7|885.7|880.7|892.9|887.9|885.5|880.5|1039
1601434800000|2020-09-30 03:00:00|885.6|880.6|883|878|886|881|881.5|876.5|1107
1601438400000|2020-09-30 04:00:00|882.8|877.8|883.2|878.2|884|879|879.2|874.2|635
1601442000000|2020-09-30 05:00:00|883.1|878.1|874.7|869.7|885.4|880.4|874.3|869.3|1075
1601445600000|2020-09-30 06:00:00|874.9|869.9|874.4|869.4|878.4|873.4|872.7|867.7|1542
1601449200000|2020-09-30 07:00:00|874.3|869.3|875.2|870.2|879.3|874.3|872|867|2027
1601452800000|2020-09-30 08:00:00|875.1|870.1|873.5|868.5|876.5|871.5|871.1|866.1|1706
1601456400000|2020-09-30 09:00:00|873.6|868.6|873.5|868.5|874.1|869.1|871.1|866.1|1286
1601460000000|2020-09-30 10:00:00|873.7|868.7|875.9|870.9|879.3|874.3|871.4|866.4|1546
1601463600000|2020-09-30 11:00:00|875.8|870.8|876.5|871.5|878.1|873.1|873.8|868.8|1292
1601467200000|2020-09-30 12:00:00|876.6|871.6|887.3|882.3|894|889|873.3|868.3|3040
1601470800000|2020-09-30 13:00:00|887.4|882.4|886.8|881.8|893.3|888.3|882.1|877.1|4265
1601474400000|2020-09-30 14:00:00|886.9|881.9|903.1|898.1|905|900|886.2|881.2|5180
1601478000000|2020-09-30 15:00:00|903.3|898.3|905.9|900.9|911|906|902|897|3743
1601481600000|2020-09-30 16:00:00|906|901|908.7|903.7|909.1|904.1|904.7|899.7|2105
1601485200000|2020-09-30 17:00:00|908.6|903.6|902.6|897.6|908.7|903.7|896.6|891.6|2663
1601488800000|2020-09-30 18:00:00|902.9|897.9|900.2|895.2|905.4|900.4|897.8|892.8|3037
1601492400000|2020-09-30 19:00:00|900.1|895.1|896.6|891.6|900.3|895.3|894.7|889.7|3030
1601496000000|2020-09-30 20:00:00|896.5|891.5|894.8|889.8|900.1|893.2|894.5|886.3|785
1601503200000|2020-09-30 22:00:00|903.6|883.6|899.4|894.4|905.6|894.4|896.5|883|286
1601506800000|2020-09-30 23:00:00|899.3|894.3|898.3|893.3|899.7|894.7|898.1|893.1|323
1601510400000|2020-10-01 00:00:00|898.2|893.2|897.5|892.5|901|896|895.9|890.9|785
1601514000000|2020-10-01 01:00:00|897.6|892.6|904|899|908.3|903.3|897.4|892.4|1176
1601517600000|2020-10-01 02:00:00|904.1|899.1|908.3|903.3|908.8|903.8|904.1|899.1|605
1601521200000|2020-10-01 03:00:00|908.4|903.4|908.2|903.2|909.1|904.1|907.3|902.3|316
1601524800000|2020-10-01 04:00:00|908.1|903.1|908.4|903.4|910.5|905.5|907.5|902.5|346
1601528400000|2020-10-01 05:00:00|908.3|903.3|909.6|904.6|910.6|905.6|907.4|897.1|579
1601532000000|2020-10-01 06:00:00|909.5|904.5|911.1|906.1|914.2|909.2|909.2|904.2|1013
1601535600000|2020-10-01 07:00:00|911|906|908.9|903.9|913.1|908.1|906.3|901.3|1916
1601539200000|2020-10-01 08:00:00|908.7|903.7|902.6|897.6|909.3|904.3|900.8|895.8|1541
1601542800000|2020-10-01 09:00:00|902.7|897.7|903.9|898.9|905.9|900.9|901.7|896.7|1426
1601546400000|2020-10-01 10:00:00|903.8|898.8|901.3|896.3|904.3|899.3|897.1|892.1|1361
1601550000000|2020-10-01 11:00:00|901.2|896.2|908|903|909.9|904.9|899.6|894.6|1804
1601553600000|2020-10-01 12:00:00|907.8|902.8|901.5|896.5|911.1|906.1|901.4|896.4|2917
1601557200000|2020-10-01 13:00:00|901.6|896.6|896.9|891.9|903.2|898.2|895.3|890.3|3625
1601560800000|2020-10-01 14:00:00|896.8|891.8|901.6|896.6|902.7|897.7|890.2|885.2|5195
1601564400000|2020-10-01 15:00:00|901.5|896.5|906|901|908.5|903.5|900|895|4186
1601568000000|2020-10-01 16:00:00|905.9|900.9|900.5|895.5|906.3|901.3|898.2|893.2|2868
1601571600000|2020-10-01 17:00:00|900.7|895.7|903.6|898.6|909|904|899.9|894.9|2575
1601575200000|2020-10-01 18:00:00|903.7|898.7|906.7|901.7|907.2|902.2|899.7|894.7|3214
1601578800000|2020-10-01 19:00:00|906.8|901.8|904.2|899.2|907.3|902.3|902.3|897.3|2214
1601582400000|2020-10-01 20:00:00|904.1|899.1|903.8|898.8|905.4|900.4|902.4|897.4|628
1601589600000|2020-10-01 22:00:00|910.9|890.9|903.8|898.8|911|900.5|901.9|889.9|241
1601593200000|2020-10-01 23:00:00|904.1|899.1|900.6|895.6|904.2|899.2|899.9|894.9|274
1601596800000|2020-10-02 00:00:00|900.7|895.7|896.4|891.4|901.7|896.7|895.5|890.5|754
1601600400000|2020-10-02 01:00:00|896.3|891.3|895.3|890.3|899|894|895.3|890.3|523
1601604000000|2020-10-02 02:00:00|895.1|890.1|894|889|896.3|891.3|892.2|887.2|446
1601607600000|2020-10-02 03:00:00|893.9|888.9|896.8|891.8|897.1|892.1|892.7|887.7|468
1601611200000|2020-10-02 04:00:00|896.6|891.6|892.3|887.3|898.2|893.2|891.8|883.7|687
1601614800000|2020-10-02 05:00:00|892.2|887.2|893.5|888.5|898.6|893.6|889|884|2184
1601618400000|2020-10-02 06:00:00|893.6|888.6|899.9|894.9|903.9|898.9|892.8|887.8|1671
1601622000000|2020-10-02 07:00:00|899.8|894.8|897.3|892.3|904.1|899.1|895.4|890.4|1945
1601625600000|2020-10-02 08:00:00|897.4|892.4|892.3|887.3|897.9|892.9|892.2|887.2|1363
1601629200000|2020-10-02 09:00:00|892.4|887.4|889.4|884.4|894.3|889.3|888.6|883.6|1008
1601632800000|2020-10-02 10:00:00|889.5|884.5|889.2|884.2|891.3|886.3|886.7|881.7|996
1601636400000|2020-10-02 11:00:00|889.3|884.3|889.3|884.3|892.9|887.9|888.7|883.7|950
1601640000000|2020-10-02 12:00:00|889.1|884.1|894.9|889.9|901|890.2|887.5|880.9|2339
1601643600000|2020-10-02 13:00:00|894.7|889.7|891.7|886.7|897.5|891.1|890.3|885|3057
1601647200000|2020-10-02 14:00:00|891.6|886.6|893|888|899|894|890.9|885.9|2338
1601650800000|2020-10-02 15:00:00|892.7|887.7|885.3|880.3|895.7|890.7|884.4|879.4|2397
1601654400000|2020-10-02 16:00:00|885.1|880.1|885|880|892.1|887.1|882.9|877.9|2727
1601658000000|2020-10-02 17:00:00|884.9|879.9|884.6|879.6|887.7|882.7|883.3|878.3|2071
1601661600000|2020-10-02 18:00:00|884.8|879.8|884.8|879.8|886.7|881.7|883.5|878.5|1425
1601665200000|2020-10-02 19:00:00|885.1|880.1|883.1|878.1|885.8|880.8|883|878|1014
1601668800000|2020-10-02 20:00:00|883.2|878.2|882.1|877.1|883.9|878.9|881.9|876.9|179
1601848800000|2020-10-04 22:00:00|893.1|873.1|882.4|877.4|895.2|880.3|880.8|873.1|618
1601852400000|2020-10-04 23:00:00|882.3|877.3|888.2|883.2|888.6|883.6|882|877|615
1601856000000|2020-10-05 00:00:00|888.1|883.1|887.7|882.7|889.7|884.7|885.7|880.7|834
1601859600000|2020-10-05 01:00:00|887.6|882.6|887.1|882.1|888.2|883.2|883.9|878.9|749
1601863200000|2020-10-05 02:00:00|887|882|888.1|883.1|889.1|884.1|886.5|881.5|552
1601866800000|2020-10-05 03:00:00|887.9|882.9|881|876|888.2|883.2|880.4|875.4|519
1601870400000|2020-10-05 04:00:00|880.9|875.9|880.4|875.4|881.7|876.7|878.8|873.8|360
1601874000000|2020-10-05 05:00:00|880.3|875.3|883.3|878.3|883.7|878.7|879.9|874.9|319
1601877600000|2020-10-05 06:00:00|883.2|878.2|880.4|875.4|883.4|878.4|879.2|874.2|710
1601881200000|2020-10-05 07:00:00|880.3|875.3|878.3|873.3|880.4|875.4|877|872|1108
1601884800000|2020-10-05 08:00:00|878.2|873.2|883.7|878.7|885.1|880.1|878.2|873.2|925
1601888400000|2020-10-05 09:00:00|883.8|878.8|885.7|880.7|886.8|881.8|882|877|793
1601892000000|2020-10-05 10:00:00|885.8|880.8|888.5|883.5|889|884|884.5|879.5|635
1601895600000|2020-10-05 11:00:00|888.4|883.4|886.8|881.8|888.4|883.4|884.3|879.3|729
1601899200000|2020-10-05 12:00:00|886.7|881.7|891.5|886.5|893.6|888.6|886.5|881.5|1600
1601902800000|2020-10-05 13:00:00|891.7|886.7|894.7|889.7|895.4|890.4|888.2|883.2|2247
1601906400000|2020-10-05 14:00:00|894.2|889.2|900.9|895.9|905.5|900.5|894.2|889.2|3528
1601910000000|2020-10-05 15:00:00|901|896|899.4|894.4|901.2|896.2|896.1|891.1|2494
1601913600000|2020-10-05 16:00:00|899.5|894.5|900.5|895.5|903.7|898.7|898.5|893.5|1030
1601917200000|2020-10-05 17:00:00|900.6|895.6|901.8|896.8|903.6|898.6|899.6|894.6|891
1601920800000|2020-10-05 18:00:00|901.6|896.6|902.9|897.9|903|898|899.4|894.4|829
1601924400000|2020-10-05 19:00:00|902.8|897.8|901.7|896.7|904.4|899.4|901.1|896.1|798
1601928000000|2020-10-05 20:00:00|901.8|896.8|907.2|895.4|907.9|902.7|901.2|893.1|410
1601935200000|2020-10-05 22:00:00|911.1|891.1|903.8|898.8|911.7|900.2|902.6|891.1|148
1601938800000|2020-10-05 23:00:00|903.7|898.7|904.7|899.7|906|901|901.4|896.4|400
1601942400000|2020-10-06 00:00:00|904.6|899.6|906|901|906.1|901.1|903.5|898.5|479
1601946000000|2020-10-06 01:00:00|906.1|901.1|902.5|897.5|906.5|901.5|900.5|895.5|509
1601949600000|2020-10-06 02:00:00|902.6|897.6|902.3|897.3|903.4|898.4|901|896|285
1601953200000|2020-10-06 03:00:00|902.2|897.2|902.8|897.8|904.9|899.9|902|897|429
1601956800000|2020-10-06 04:00:00|902.7|897.7|900.9|895.9|903.1|898.1|900.8|895.8|197
1601960400000|2020-10-06 05:00:00|901|896|901.9|896.9|901.9|896.9|899.6|894.6|334
1601964000000|2020-10-06 06:00:00|901.8|896.8|902.5|897.5|903|898|900.7|895.7|437
1601967600000|2020-10-06 07:00:00|902.4|897.4|897.4|892.4|906.1|901.1|896.8|890.1|729
1601971200000|2020-10-06 08:00:00|897.8|892.8|889.8|884.8|898.5|893.5|888.2|883.2|649
1601974800000|2020-10-06 09:00:00|889.5|884.5|886.2|881.2|891.3|886.3|886.2|881.2|453
1601978400000|2020-10-06 10:00:00|885.8|880.8|889.4|884.4|891.5|886.5|884.7|879.7|958
1601982000000|2020-10-06 11:00:00|889.5|884.5|896|891|898.9|893.9|889.2|884.2|1203
1601985600000|2020-10-06 12:00:00|895.9|890.9|879.6|874.6|896.2|891.2|877.8|872.8|1632
1601989200000|2020-10-06 13:00:00|877.6|872.6|882.2|877.2|886|881|875.6|870.6|2418
1601992800000|2020-10-06 14:00:00|882.6|877.6|873.4|868.4|882.8|877.8|873.2|868.2|3024
1601996400000|2020-10-06 15:00:00|873.3|868.3|866|861|874.6|869.6|865.6|860.6|2185
1602000000000|2020-10-06 16:00:00|865.9|860.9|869.4|864.4|873.9|866.4|865.7|860.7|568
1602003600000|2020-10-06 17:00:00|869.3|864.3|867.2|862.2|869.4|864.4|864.4|859.4|517
1602007200000|2020-10-06 18:00:00|867.3|862.3|861.3|856.3|871.5|866.5|858.5|853.5|662
1602010800000|2020-10-06 19:00:00|861.2|856.2|860.5|855.5|869.8|862.4|856.8|850.7|1072
1602014400000|2020-10-06 20:00:00|860.9|855.9|858.7|846|861.5|856.5|853.5|845.2|396
1602021600000|2020-10-06 22:00:00|864.2|844.2|854.3|849.3|865.5|854.6|853.5|843|648
1602025200000|2020-10-06 23:00:00|854.5|849.5|863.3|858.3|863.7|858.7|854|849|663
1602028800000|2020-10-07 00:00:00|863.2|858.2|867|854.3|867|858.9|860.3|852.7|795
1602032400000|2020-10-07 01:00:00|866.8|854.1|869.4|850.2|870.3|854.1|864.3|846.6|950
1602036000000|2020-10-07 02:00:00|869.3|850.1|862.6|857.6|871.4|859.5|862.1|849.7|702
1602039600000|2020-10-07 03:00:00|862.8|857.8|866.6|861.6|867.3|862.3|861.3|856.3|516
1602043200000|2020-10-07 04:00:00|866.5|861.5|865.9|860.9|868.6|863.6|864.8|859.8|373
1602046800000|2020-10-07 05:00:00|866|861|870.4|865.4|873.2|868.2|865.4|860.4|727
1602050400000|2020-10-07 06:00:00|870.3|865.3|874.4|869.4|874.6|869.6|869.2|864.2|881
1602054000000|2020-10-07 07:00:00|873.9|868.9|875.9|870.9|876.5|871.5|870.9|865.9|1696
1602057600000|2020-10-07 08:00:00|875.8|870.8|868.2|863.2|876.3|871.3|868|863|983
1602061200000|2020-10-07 09:00:00|868.3|863.3|867.6|862.6|870.2|865.2|867.2|862.2|457
1602064800000|2020-10-07 10:00:00|867.7|862.7|863.1|858.1|868.2|863.2|862.9|857.9|1050
1602068400000|2020-10-07 11:00:00|863|858|867.4|862.4|867.9|862.9|859.9|854.9|1364
1602072000000|2020-10-07 12:00:00|867.1|862.1|872.3|867.3|873.6|868.6|864.4|859.4|2307
1602075600000|2020-10-07 13:00:00|872.5|867.5|868.7|863.7|873.1|868.1|865.7|860.7|2935
1602079200000|2020-10-07 14:00:00|868.8|863.8|864.1|859.1|871.4|866.4|858.5|853.5|3256
1602082800000|2020-10-07 15:00:00|864.2|859.2|865.4|860.4|869.8|864.8|864.1|859.1|2440
1602086400000|2020-10-07 16:00:00|865.3|860.3|866.8|861.8|867.7|862.7|862.5|857.5|1910
1602090000000|2020-10-07 17:00:00|867|862|874.9|856.2|875|864.7|865.7|856.1|1164
1602093600000|2020-10-07 18:00:00|874.8|856.1|868.4|863.4|874.8|864.1|865.9|856|1030
1602097200000|2020-10-07 19:00:00|868.3|863.3|867.9|862.9|870.3|865.3|867.8|862.8|838
1602100800000|2020-10-07 20:00:00|867.8|862.8|873.9|860.5|874.4|864.8|867.3|860.5|400
1602108000000|2020-10-07 22:00:00|877|857|869.3|864.3|878|865.3|869.1|856.8|193
1602111600000|2020-10-07 23:00:00|869.1|864.1|868.6|863.6|869.8|864.8|868.4|863.4|244
1602115200000|2020-10-08 00:00:00|868.7|863.7|868.9|863.9|869.6|864.6|866.5|861.5|592
1602118800000|2020-10-08 01:00:00|869.2|864.2|870.2|865.2|870.7|865.7|865.9|860.9|693
1602122400000|2020-10-08 02:00:00|870.3|865.3|868.6|863.6|870.5|865.5|867.2|862.2|444
1602126000000|2020-10-08 03:00:00|868.5|863.5|866.4|861.4|868.7|863.7|865.1|860.1|303
1602129600000|2020-10-08 04:00:00|866.3|861.3|866.6|861.6|867.2|862.2|864.9|859.9|168
1602133200000|2020-10-08 05:00:00|866.7|861.7|868.5|863.5|869.7|864.7|866.7|861.7|445
1602136800000|2020-10-08 06:00:00|868.6|863.6|872.2|867.2|872.8|867.8|866.8|861.8|827
1602140400000|2020-10-08 07:00:00|872.4|867.4|870|865|872.7|867.7|868.3|863.3|1356
1602144000000|2020-10-08 08:00:00|870.1|865.1|867.9|862.9|870.5|865.5|866.4|861.4|1021
1602147600000|2020-10-08 09:00:00|867.8|862.8|867.8|862.8|868.6|863.6|865.5|860.5|784
1602151200000|2020-10-08 10:00:00|867.7|862.7|868.6|863.6|871.2|866.2|867.2|862.2|905
1602154800000|2020-10-08 11:00:00|868.8|863.8|866.9|861.9|869.3|864.3|865.7|860.7|978
1602158400000|2020-10-08 12:00:00|867|862|872.9|867.9|874.8|869.8|865.3|860.3|1798
1602162000000|2020-10-08 13:00:00|872.8|867.8|875|870|878.9|873.9|868.8|863.8|2469
1602165600000|2020-10-08 14:00:00|875.4|870.4|871.2|866.2|876.1|871.1|868.2|863.2|3485
1602169200000|2020-10-08 15:00:00|871.1|866.1|870.6|865.6|875.1|870.1|870.2|865.2|1958
1602172800000|2020-10-08 16:00:00|870.5|865.5|866.4|861.4|872.3|867.3|865.7|860.7|1237
1602176400000|2020-10-08 17:00:00|866.5|861.5|868.4|863.4|868.6|863.6|861.7|856.7|1508
1602180000000|2020-10-08 18:00:00|868.3|863.3|869.8|864.8|870.3|865.3|867.5|862.5|569
1602183600000|2020-10-08 19:00:00|869.9|864.9|869.6|864.6|870|865|868.7|863.7|628
1602187200000|2020-10-08 20:00:00|869.5|864.5|873.1|860.6|874.7|864.5|868.3|860.3|240
1602194400000|2020-10-08 22:00:00|877.1|857.1|871|866|878|867.2|869.4|857.1|229
1602198000000|2020-10-08 23:00:00|871.1|866.1|869.6|864.6|871.3|866.3|868.3|863.3|238
1602201600000|2020-10-09 00:00:00|869.5|864.5|873.5|868.5|873.5|868.5|868.9|863.9|403
1602205200000|2020-10-09 01:00:00|873.6|868.6|876.2|871.2|876.4|871.4|873.5|868.5|1313
1602208800000|2020-10-09 02:00:00|876.3|871.3|878.7|873.7|878.9|873.9|875.3|870.3|616
1602212400000|2020-10-09 03:00:00|878.8|873.8|877.5|872.5|880.5|875.5|876.9|871.9|502
1602216000000|2020-10-09 04:00:00|877.6|872.6|876.7|871.7|878.3|873.3|875.9|870.9|280
1602219600000|2020-10-09 05:00:00|876.8|871.8|875.9|870.9|880.6|875.6|875.4|870.4|505
1602223200000|2020-10-09 06:00:00|876|871|881.5|876.5|881.7|876.7|874.7|869.7|622
1602226800000|2020-10-09 07:00:00|881.4|876.4|885.1|880.1|885.4|880.4|881.2|876.2|886
1602230400000|2020-10-09 08:00:00|885.2|880.2|881.9|876.9|887.7|882.7|880.5|875.5|938
1602234000000|2020-10-09 09:00:00|881.8|876.8|881.6|876.6|882.8|877.8|880.6|875.6|497
1602237600000|2020-10-09 10:00:00|881.5|876.5|882.3|877.3|885.1|880.1|881|876|638
1602241200000|2020-10-09 11:00:00|882.4|877.4|886.2|881.2|890|885|881.9|876.9|979
1602244800000|2020-10-09 12:00:00|886.1|881.1|897.9|892.9|898.1|893.1|886.1|881.1|1822
1602248400000|2020-10-09 13:00:00|897.8|892.8|893.8|888.8|902|897|889.2|884.2|2536
1602252000000|2020-10-09 14:00:00|894|889|892.1|887.1|896.4|891.4|889.6|884.6|2396
1602255600000|2020-10-09 15:00:00|892.3|887.3|891|886|893.4|888.4|888.7|883.7|1956
1602259200000|2020-10-09 16:00:00|890.8|885.8|891.2|886.2|893.4|888.4|889|884|1481
1602262800000|2020-10-09 17:00:00|891.3|886.3|892.9|887.9|893.1|888.1|888.7|883.7|1221
1602266400000|2020-10-09 18:00:00|893|888|893.9|888.9|895.2|890.2|892.6|887.6|916
1602270000000|2020-10-09 19:00:00|893.8|888.8|894.5|889.5|895.2|890.2|892.4|887.4|727
1602273600000|2020-10-09 20:00:00|894.4|889.4|900.2|880.2|900.4|889.7|893.4|880.2|190
1602453600000|2020-10-11 22:00:00|899|879|890.2|885.2|899.7|887.1|886.7|878.8|569
1602457200000|2020-10-11 23:00:00|890.3|885.3|889.4|884.4|893.2|888.2|889.2|884.2|513
1602460800000|2020-10-12 00:00:00|889.2|884.2|884|879|889.2|884.2|881.4|876.4|653
1602464400000|2020-10-12 01:00:00|884.2|879.2|887.7|882.7|888.1|883.1|881|876|1146
1602468000000|2020-10-12 02:00:00|887.6|882.6|887.3|882.3|888.4|883.4|886.8|881.8|535
1602471600000|2020-10-12 03:00:00|887.4|882.4|888.7|883.7|889.5|884.5|886.3|881.3|382
1602475200000|2020-10-12 04:00:00|888.9|883.9|889.9|884.9|891.5|886.5|888.6|883.6|401
1602478800000|2020-10-12 05:00:00|889.5|884.5|895|890|895.5|890.5|889.2|884.2|541
1602482400000|2020-10-12 06:00:00|894.9|889.9|892.3|887.3|895.4|890.4|890.4|885.4|818
1602486000000|2020-10-12 07:00:00|892|887|892.6|887.6|892.8|887.8|889.2|884.2|1138
1602489600000|2020-10-12 08:00:00|892.7|887.7|889.4|884.4|895.2|890.2|889|884|683
1602493200000|2020-10-12 09:00:00|889.5|884.5|887|882|889.8|884.8|885.2|880.2|995
1602496800000|2020-10-12 10:00:00|887.1|882.1|888.5|883.5|889.5|884.5|886.6|881.6|781
1602500400000|2020-10-12 11:00:00|888.4|883.4|888.6|883.6|890.7|885.7|886.6|881.6|873
1602504000000|2020-10-12 12:00:00|888.7|883.7|889.5|884.5|892.4|887.4|888.2|883.2|1387
1602507600000|2020-10-12 13:00:00|889.4|884.4|884.9|879.9|889.6|884.6|880.3|875.3|2324
1602511200000|2020-10-12 14:00:00|885|880|883.8|878.8|887.2|882.2|880.8|875.8|2189
1602514800000|2020-10-12 15:00:00|883.9|878.9|881.7|876.7|886.1|881.1|878.8|873.8|1526
1602518400000|2020-10-12 16:00:00|881.8|876.8|881.2|876.2|882.7|877.7|877.1|872.1|1092
1602522000000|2020-10-12 17:00:00|881.3|876.3|879.8|874.8|882.5|877.5|871|866|1293
1602525600000|2020-10-12 18:00:00|879.7|874.7|879.8|874.8|882.1|877.1|878.3|873.3|822
1602529200000|2020-10-12 19:00:00|879.9|874.9|880.1|875.1|882|877|879.6|874.6|427
1602532800000|2020-10-12 20:00:00|880|875|879|874|880.5|875.5|878.5|873.5|176
1602540000000|2020-10-12 22:00:00|887.2|867.2|879.8|874.8|889|876.5|879.4|866.9|178
1602543600000|2020-10-12 23:00:00|879.7|874.7|882.4|877.4|883.4|878.4|879.4|874.4|244
1602547200000|2020-10-13 00:00:00|882.3|877.3|878.4|873.4|882.6|877.6|875.9|868.8|1091
1602550800000|2020-10-13 01:00:00|878.2|873.2|876.6|871.6|879.4|874.4|876.2|871.2|754
1602554400000|2020-10-13 02:00:00|876.3|871.3|874.9|869.9|877.3|872.3|872.7|867.7|1062
1602558000000|2020-10-13 03:00:00|874.8|869.8|876|871|876.6|871.6|873.4|868.4|475
1602561600000|2020-10-13 04:00:00|875.9|870.9|877.8|872.8|878.5|873.5|874.5|869.5|376
1602565200000|2020-10-13 05:00:00|877.7|872.7|878.7|873.7|880.7|875.7|876.5|871.5|764
1602568800000|2020-10-13 06:00:00|878.8|873.8|877.6|872.6|881.7|876.7|877.2|872.2|1060
1602572400000|2020-10-13 07:00:00|877.8|872.8|871.4|866.4|878|873|870.8|865.8|1333
1602576000000|2020-10-13 08:00:00|871.5|866.5|878.2|873.2|878.2|873.2|871.3|866.3|1037
1602579600000|2020-10-13 09:00:00|878.1|873.1|877.5|872.5|878.5|873.5|876.4|871.4|540
1602583200000|2020-10-13 10:00:00|877.4|872.4|876.9|871.9|878.3|873.3|876.5|871.5|560
1602586800000|2020-10-13 11:00:00|877|872|877.6|872.6|879.6|874.6|874.7|869.7|940
1602590400000|2020-10-13 12:00:00|877.5|872.5|871.4|866.4|884.1|879.1|871|866|2829
1602594000000|2020-10-13 13:00:00|871.5|866.5|873.2|868.2|874.1|869.1|864.4|859.4|5156
1602597600000|2020-10-13 14:00:00|873.3|868.3|873.7|868.7|874.2|869.2|866.6|861.6|4020
1602601200000|2020-10-13 15:00:00|873.6|868.6|879.1|874.1|882.2|877.2|872.9|867.9|2502
1602604800000|2020-10-13 16:00:00|878.7|873.7|876.3|871.3|879.3|874.3|876.1|871.1|1777
1602608400000|2020-10-13 17:00:00|876.2|871.2|870.5|865.5|877.2|872.2|869.5|864.5|2090
1602612000000|2020-10-13 18:00:00|870.4|865.4|872.5|867.5|873.6|868.6|869.2|864.2|1771
1602615600000|2020-10-13 19:00:00|872.3|867.3|872.1|867.1|874.4|869.4|872.1|867.1|1028
1602619200000|2020-10-13 20:00:00|872.3|867.3|872.4|867.4|873.2|868.2|871.4|866.4|350
1602626400000|2020-10-13 22:00:00|880.7|860.7|872.3|867.3|881.2|869|872.1|859.5|232
1602630000000|2020-10-13 23:00:00|872.1|867.1|874|869|874.2|869.2|871.8|866.8|221
1602633600000|2020-10-14 00:00:00|873.9|868.9|873.5|868.5|875.9|870.9|871.6|866.6|562
1602637200000|2020-10-14 01:00:00|873.3|868.3|873.3|868.3|874.5|869.5|868.6|863.6|1262
1602640800000|2020-10-14 02:00:00|873.2|868.2|875.8|870.8|875.9|870.9|871.7|866.7|559
1602644400000|2020-10-14 03:00:00|875.7|870.7|877.6|872.6|878.4|873.4|875.4|870.4|483
1602648000000|2020-10-14 04:00:00|877.8|872.8|876.7|871.7|878.8|873.8|876|871|365
1602651600000|2020-10-14 05:00:00|876.8|871.8|877.5|872.5|878.1|873.1|875.3|870.3|536
1602655200000|2020-10-14 06:00:00|877.4|872.4|877.4|872.4|879.8|874.8|875.2|870.2|737
1602658800000|2020-10-14 07:00:00|877.3|872.3|877.2|872.2|877.7|872.7|874.2|869.2|1291
1602662400000|2020-10-14 08:00:00|877.4|872.4|878|873|880|875|875.9|870.9|1076
1602666000000|2020-10-14 09:00:00|878.1|873.1|875.9|870.9|882|874.5|871.1|866.1|1153
1602669600000|2020-10-14 10:00:00|876.1|871.1|872|867|877.1|872.1|871.3|866.3|1523
1602673200000|2020-10-14 11:00:00|872.2|867.2|874.1|869.1|876.2|871.2|871.9|866.9|1346
1602676800000|2020-10-14 12:00:00|874|869|875.1|870.1|882.9|877.9|874|869|2081
1602680400000|2020-10-14 13:00:00|875.3|870.3|872.9|867.9|876.5|871.5|858.6|853.6|3214
1602684000000|2020-10-14 14:00:00|873|868|865.1|860.1|873.5|868.5|862.4|857.4|2857
1602687600000|2020-10-14 15:00:00|865.3|860.3|864.3|859.3|870.4|865.4|864.1|859.1|1880
1602691200000|2020-10-14 16:00:00|864.2|859.2|863.1|858.1|866.4|861.4|861.1|856.1|2448
1602694800000|2020-10-14 17:00:00|863|858|865.4|860.4|866.2|861.2|862.6|857.6|1364
1602698400000|2020-10-14 18:00:00|865.5|860.5|864.4|859.4|866.2|861.2|863.1|858.1|1116
1602702000000|2020-10-14 19:00:00|864.5|859.5|862.8|857.8|865.5|860.5|862.6|857.6|971
1602705600000|2020-10-14 20:00:00|862.7|857.7|863.8|858.8|864.1|859.1|862.7|857.7|465
1602712800000|2020-10-14 22:00:00|871.7|851.7|861.8|856.8|872.4|860.2|860.7|850.8|431
1602716400000|2020-10-14 23:00:00|861.5|856.5|862.4|857.4|862.6|857.6|860.7|855.7|369
1602720000000|2020-10-15 00:00:00|862.2|857.2|861|856|863.5|858.5|861|856|658
1602723600000|2020-10-15 01:00:00|861.3|856.3|863.8|858.8|864.1|859.1|858.5|853.5|1012
1602727200000|2020-10-15 02:00:00|863.7|858.7|860.4|855.4|864.2|859.2|859.2|854.2|517
1602730800000|2020-10-15 03:00:00|860.1|855.1|864.6|859.6|864.9|859.9|859.5|854.5|452
1602734400000|2020-10-15 04:00:00|864.7|859.7|866.7|861.7|868.2|863.2|863.7|858.7|417
1602738000000|2020-10-15 05:00:00|866.6|861.6|866.1|861.1|867.7|862.7|865.2|860.2|591
1602741600000|2020-10-15 06:00:00|865.9|860.9|864.1|859.1|866.4|861.4|863.5|858.5|1164
1602745200000|2020-10-15 07:00:00|863.9|858.9|865.4|860.4|865.7|860.7|860.8|855.8|1603
1602748800000|2020-10-15 08:00:00|865.3|860.3|859|854|865.9|860.9|856.5|851.5|2047
1602752400000|2020-10-15 09:00:00|858.9|853.9|861.5|856.5|861.7|856.7|856.8|851.8|1855
1602756000000|2020-10-15 10:00:00|861.4|856.4|859.4|854.4|862.2|857.2|856.2|851.2|1727
1602759600000|2020-10-15 11:00:00|859.3|854.3|856.1|851.1|860.5|855.5|856|851|1351
1602763200000|2020-10-15 12:00:00|855.9|850.9|845.3|840.3|858.3|853.3|844.8|839.8|3052
1602766800000|2020-10-15 13:00:00|845.4|840.4|858.4|853.4|862.3|857.3|845.1|840.1|4549
1602770400000|2020-10-15 14:00:00|858.3|853.3|864.4|859.4|866.1|861.1|856.6|851.6|4369
1602774000000|2020-10-15 15:00:00|864.7|859.7|867.4|862.4|872.5|867.5|863.9|858.9|3200
1602777600000|2020-10-15 16:00:00|867.5|862.5|868.1|863.1|871.8|866.8|866.2|861.2|1984
1602781200000|2020-10-15 17:00:00|868.2|863.2|867|862|868.4|863.4|861.1|856.1|1637
1602784800000|2020-10-15 18:00:00|867.1|862.1|868.9|863.9|869.1|864.1|866.6|861.6|865
1602788400000|2020-10-15 19:00:00|868.8|863.8|869.7|864.7|871.3|866.3|867.9|862.9|967
1602792000000|2020-10-15 20:00:00|869.8|864.8|873.7|862|874.2|865.4|868.9|862|376
1602799200000|2020-10-15 22:00:00|877.8|857.8|869.4|864.4|879.2|866.5|869.1|857.8|228
1602802800000|2020-10-15 23:00:00|869.5|864.5|870.9|865.9|873.5|868.5|869.5|864.5|353
1602806400000|2020-10-16 00:00:00|870.8|865.8|871.3|866.3|877.6|867|869.2|858.4|580
1602810000000|2020-10-16 01:00:00|871.2|866.2|869.9|864.9|873.3|868.3|869.6|864.6|707
1602813600000|2020-10-16 02:00:00|869.8|864.8|870.8|865.8|871.5|866.5|867.8|862.8|570
1602817200000|2020-10-16 03:00:00|871.1|866.1|867.5|862.5|872.3|867.3|865.5|860.5|514
1602820800000|2020-10-16 04:00:00|867.6|862.6|865.5|860.5|867.7|862.7|865.1|860.1|391
1602824400000|2020-10-16 05:00:00|865.6|860.6|866.8|861.8|868.9|863.9|865.6|860.6|680
1602828000000|2020-10-16 06:00:00|866.7|861.7|866.1|861.1|867.2|862.2|863.7|858.7|737
1602831600000|2020-10-16 07:00:00|865.9|860.9|866.4|861.4|869.1|864.1|864.3|859.3|1659
1602835200000|2020-10-16 08:00:00|866.5|861.5|864.5|859.5|867.4|862.4|863|858|1196
1602838800000|2020-10-16 09:00:00|864.6|859.6|863.2|858.2|864.7|859.7|861.9|856.9|853
1602842400000|2020-10-16 10:00:00|863.3|858.3|864.8|859.8|867.9|860.7|861.1|854.5|1347
1602846000000|2020-10-16 11:00:00|864.7|859.7|864.6|859.6|867.5|862.5|863.5|858.5|1664
1602849600000|2020-10-16 12:00:00|864.5|859.5|874|869|875.4|870.4|864.4|859.4|2189
1602853200000|2020-10-16 13:00:00|874.1|869.1|875.1|870.1|878.8|873.8|869.3|864.3|3107
1602856800000|2020-10-16 14:00:00|875.4|870.4|876.2|871.2|881.8|876.8|871.5|866.5|2825
1602860400000|2020-10-16 15:00:00|876.1|871.1|876.5|871.5|878.4|873.4|870|865|2404
1602864000000|2020-10-16 16:00:00|876.4|871.4|872.1|867.1|877.6|872.6|871.6|866.6|1526
1602867600000|2020-10-16 17:00:00|871.8|866.8|869|864|873.4|868.4|868.4|863.4|1120
1602871200000|2020-10-16 18:00:00|868.9|863.9|870.3|865.3|870.8|865.8|867.9|862.9|801
1602874800000|2020-10-16 19:00:00|870.4|865.4|868.4|863.4|870.4|865.4|868.1|863.1|786
1602878400000|2020-10-16 20:00:00|868.5|863.5|868|863|869|864|866.8|861.8|202
1603058400000|2020-10-18 22:00:00|876.6|856.1|870.3|865|877.3|866.2|868.1|855.3|380
1603062000000|2020-10-18 23:00:00|870.4|865.1|871.1|865.8|871.5|866.2|869.4|864.1|172
1603065600000|2020-10-19 00:00:00|871|865.7|870.7|865.4|872.7|867.4|869.5|864.2|331
1603069200000|2020-10-19 01:00:00|871.3|866|869.6|864.3|872.5|867.2|868.3|863|777
1603072800000|2020-10-19 02:00:00|869.5|864.2|870.3|865|870.6|865.3|868.7|863.4|482
1603076400000|2020-10-19 03:00:00|870.2|864.9|869.6|864.3|870.3|865|867.2|861.9|376
1603080000000|2020-10-19 04:00:00|869.7|864.4|870.7|865.4|871|865.7|868.5|863.2|133
1603083600000|2020-10-19 05:00:00|870.4|865.1|874.3|869|875.8|870.5|870.1|864.8|454
1603087200000|2020-10-19 06:00:00|874.1|868.8|874.8|869.5|876.4|871.1|873.5|868.2|768
1603090800000|2020-10-19 07:00:00|874.3|869|872|866.7|876.5|871.2|871.4|866.1|860
1603094400000|2020-10-19 08:00:00|871.8|866.5|877.1|871.8|877.3|872|871.8|866.5|756
1603098000000|2020-10-19 09:00:00|877|871.7|879.9|874.9|880.6|875.6|875.6|870.3|1036
1603101600000|2020-10-19 10:00:00|880|875|882.4|877.4|883.2|878.2|878.8|873.8|699
1603105200000|2020-10-19 11:00:00|882.5|877.5|880.3|875.3|882.9|877.9|880.1|875.1|852
1603108800000|2020-10-19 12:00:00|880.5|875.5|875.6|870.6|884.4|879.4|873.5|868.5|1709
1603112400000|2020-10-19 13:00:00|875.5|870.5|868.4|863.4|875.7|870.7|867.9|862.9|2086
1603116000000|2020-10-19 14:00:00|868.3|863.3|868.9|863.9|869.4|864.4|859.5|854.5|2721
1603119600000|2020-10-19 15:00:00|869|864|864.9|859.9|871.8|866.8|862.6|857.6|2082
1603123200000|2020-10-19 16:00:00|864.8|859.8|866.7|861.7|867.8|862.8|864.1|859.1|1469
1603126800000|2020-10-19 17:00:00|866.6|861.6|865.6|860.6|868.9|863.9|865.1|860.1|756
1603130400000|2020-10-19 18:00:00|865.7|860.7|859.8|854.8|867.2|862.2|859|854|1166
1603134000000|2020-10-19 19:00:00|859.7|854.7|860.3|855.3|860.7|855.7|856.8|851.8|1792
1603137600000|2020-10-19 20:00:00|860.2|855.2|867.3|854.9|867.4|858.7|860|854.4|430
1603144800000|2020-10-19 22:00:00|871.2|850.7|862.6|857.6|871.7|860.1|861.7|850.1|336
1603148400000|2020-10-19 23:00:00|862.8|857.8|862.2|857.2|863.1|858.1|860.3|855.3|325
1603152000000|2020-10-20 00:00:00|862.1|857.1|862.2|857.2|862.9|857.9|861|856|569
1603155600000|2020-10-20 01:00:00|862.1|857.1|858.3|853.3|863.7|858.7|857.9|852.9|999
1603159200000|2020-10-20 02:00:00|858.2|853.2|861|856|861.9|856.9|857.6|852.6|748
1603162800000|2020-10-20 03:00:00|860.7|855.7|861.1|856.1|862.8|857.8|860.6|855.6|486
1603166400000|2020-10-20 04:00:00|861|856|860.2|855.2|862.2|857.2|859.8|854.8|323
1603170000000|2020-10-20 05:00:00|860.1|855.1|860.5|855.5|861.8|856.8|858.9|853.9|623
1603173600000|2020-10-20 06:00:00|860.6|855.6|861.4|856.4|862.9|857.9|858.2|853.2|986
1603177200000|2020-10-20 07:00:00|861.6|856.6|858.6|853.6|862.1|857.1|856.7|851.7|1385
1603180800000|2020-10-20 08:00:00|858.5|853.5|858.9|853.9|860|855|857.8|852.8|725
1603184400000|2020-10-20 09:00:00|859|854|863.2|858.2|864.2|859.2|858.9|853.9|1012
1603188000000|2020-10-20 10:00:00|863.3|858.3|865.5|860.5|867|862|862.9|857.9|793
1603191600000|2020-10-20 11:00:00|865.6|860.6|865.4|860.4|865.9|860.9|863.2|858.2|590
1603195200000|2020-10-20 12:00:00|865.5|860.5|872|867|874.7|869.7|863.9|858.9|1784
1603198800000|2020-10-20 13:00:00|871.8|866.8|877.4|872.4|878.5|873.5|869.2|864.2|2578
1603202400000|2020-10-20 14:00:00|877.3|872.3|877.5|872.5|883.1|878.1|872.2|867.2|3467
1603206000000|2020-10-20 15:00:00|877.6|872.6|878.4|873.4|880.4|875.4|875.4|870.4|2670
1603209600000|2020-10-20 16:00:00|878.2|873.2|879.3|874.3|881|876|876.6|871.6|1758
1603213200000|2020-10-20 17:00:00|879.4|874.4|884.9|879.9|886.3|881.3|878.7|873.7|1482
1603216800000|2020-10-20 18:00:00|885|880|882.7|877.7|885.8|880.8|882.1|877.1|1148
1603220400000|2020-10-20 19:00:00|882.8|877.8|880.2|875.2|883.9|878.9|878|873|1997
1603224000000|2020-10-20 20:00:00|880.3|875.3|881.7|869.8|882.4|876.2|877.5|869.7|570
1603231200000|2020-10-20 22:00:00|887.9|867.4|883.3|878.3|889.8|878.6|880.9|867.4|297
1603234800000|2020-10-20 23:00:00|883.1|878.1|880|875|884.5|879.5|879.1|874.1|383
1603238400000|2020-10-21 00:00:00|879.9|874.9|880.8|875.8|883.9|878.9|879.3|874.3|680
1603242000000|2020-10-21 01:00:00|880.7|875.7|883.8|878.8|884.7|879.7|880.1|875.1|1025
1603245600000|2020-10-21 02:00:00|883.9|878.9|885|880|886.7|881.7|883.9|878.9|755
1603249200000|2020-10-21 03:00:00|884.9|879.9|885.3|880.3|886.8|881.8|884.9|879.9|345
1603252800000|2020-10-21 04:00:00|885.4|880.4|886.9|881.9|888|883|884.4|879.4|416
1603256400000|2020-10-21 05:00:00|887|882|883.5|878.5|887.5|882.5|882.8|877.8|603
1603260000000|2020-10-21 06:00:00|883.6|878.6|884.4|879.4|887.9|882.9|882.3|877.3|890
1603263600000|2020-10-21 07:00:00|883.8|878.8|885.5|880.5|885.7|880.7|881.9|876.9|1180
1603267200000|2020-10-21 08:00:00|885.6|880.6|878.3|873.3|885.8|880.8|878|873|982
1603270800000|2020-10-21 09:00:00|878.2|873.2|881|876|883.4|878.4|877.9|872.9|792
1603274400000|2020-10-21 10:00:00|881.2|876.2|884.1|879.1|884.4|879.4|880.6|875.6|554
1603278000000|2020-10-21 11:00:00|884|879|881.5|876.5|884.3|879.3|880.7|875.7|921
1603281600000|2020-10-21 12:00:00|881.8|876.8|892.6|887.6|893.9|888.9|881.8|876.8|1546
1603285200000|2020-10-21 13:00:00|892.8|887.8|897.8|892.8|898.5|893.5|891.5|886.5|2058
1603288800000|2020-10-21 14:00:00|897.7|892.7|893.2|888.2|900.1|895.1|892.8|887.8|2219
1603292400000|2020-10-21 15:00:00|893.3|888.3|890.9|885.9|894.6|889.6|887.2|882.2|2184
1603296000000|2020-10-21 16:00:00|891|886|894.7|889.7|896.3|891.3|891|886|1590
1603299600000|2020-10-21 17:00:00|894.6|889.6|899.6|888.4|899.6|891.1|892.7|887.7|1244
1603303200000|2020-10-21 18:00:00|899.8|888.6|895.3|890.3|899.9|891.1|894.3|888.4|667
1603306800000|2020-10-21 19:00:00|895.4|890.4|892.7|887.7|895.7|890.7|891.6|886.6|1013
1603310400000|2020-10-21 20:00:00|892.8|887.8|892.9|887.9|893.3|888.3|891.8|886.8|425
1603317600000|2020-10-21 22:00:00|901.6|881.1|894.2|889.2|902.6|890.6|893.1|880.6|248
1603321200000|2020-10-21 23:00:00|894|889|890.8|885.8|894.6|889.6|889.5|884.5|707
1603324800000|2020-10-22 00:00:00|890.9|885.9|892.9|887.9|893.1|888.1|889.7|884.7|723
1603328400000|2020-10-22 01:00:00|893|888|892.7|887.7|896.8|891.8|892.2|887.2|975
1603332000000|2020-10-22 02:00:00|892.6|887.6|891|886|892.8|887.8|888.6|883.6|710
1603335600000|2020-10-22 03:00:00|891.1|886.1|891.2|886.2|891.8|886.8|890.3|885.3|319
1603339200000|2020-10-22 04:00:00|891.3|886.3|890.5|885.5|891.8|886.8|890.3|885.3|209
1603342800000|2020-10-22 05:00:00|890.6|885.6|893.8|888.8|895.8|890.8|890.5|885.5|519
1603346400000|2020-10-22 06:00:00|893.7|888.7|896.4|891.4|896.8|891.8|893.4|888.4|775
1603350000000|2020-10-22 07:00:00|896.3|891.3|896.4|891.4|897.4|892.4|891.7|886.7|1049
1603353600000|2020-10-22 08:00:00|896.3|891.3|894.3|889.3|897.5|892.5|894|889|750
1603357200000|2020-10-22 09:00:00|894.4|889.4|893.4|888.4|894.6|889.6|890.9|885.9|786
1603360800000|2020-10-22 10:00:00|893.3|888.3|892.8|887.8|894.6|889.6|890.1|885.1|737
1603364400000|2020-10-22 11:00:00|892.7|887.7|889.1|884.1|893.3|888.3|888|883|653
1603368000000|2020-10-22 12:00:00|889|884|868.7|863.7|889.7|884.7|866.5|861.5|2687
1603371600000|2020-10-22 13:00:00|868.8|863.8|866.4|861.4|875.8|870.8|864.9|859.9|2598
1603375200000|2020-10-22 14:00:00|866.5|861.5|878.6|873.6|878.9|873.9|864.6|859.6|3480
1603378800000|2020-10-22 15:00:00|878.7|873.7|885.1|880.1|887.4|882.4|878.2|873.2|1978
1603382400000|2020-10-22 16:00:00|885.3|880.3|886.7|881.7|887.4|882.4|883.6|878.6|1144
1603386000000|2020-10-22 17:00:00|886.8|881.8|889.6|884.6|891.3|886.3|885.4|880.4|1085
1603389600000|2020-10-22 18:00:00|889.8|884.8|890.8|885.8|891.2|886.2|889|884|836
1603393200000|2020-10-22 19:00:00|890.7|885.7|890.2|885.2|890.9|885.9|888.3|883.3|611
1603396800000|2020-10-22 20:00:00|890.4|885.4|894.1|880.7|894.3|886|888.9|880.4|353
1603404000000|2020-10-22 22:00:00|896|875.5|890.5|885.5|898|886.3|888.9|875.3|257
1603407600000|2020-10-22 23:00:00|890.6|885.6|887.1|882.1|890.6|885.6|886.8|881.8|311
1603411200000|2020-10-23 00:00:00|887|882|886.9|881.9|887.5|882.5|884.8|879.8|654
1603414800000|2020-10-23 01:00:00|886.8|881.8|888.6|883.6|888.6|883.6|885.1|880.1|772
1603418400000|2020-10-23 02:00:00|888.5|883.5|891.8|886.8|892|887|887.8|882.8|653
1603422000000|2020-10-23 03:00:00|891.9|886.9|891.6|886.6|892.6|887.6|890.6|885.6|329
1603425600000|2020-10-23 04:00:00|891.7|886.7|891.7|886.7|892|887|890.6|885.6|246
1603429200000|2020-10-23 05:00:00|891.8|886.8|889.8|884.8|892|887|889.6|884.6|391
1603432800000|2020-10-23 06:00:00|889.6|884.6|890.3|885.3|891.2|886.2|887.5|882.5|846
1603436400000|2020-10-23 07:00:00|890.5|885.5|895.5|890.5|895.8|890.8|890.4|885.4|1076
1603440000000|2020-10-23 08:00:00|895.7|890.7|894.4|889.4|897.1|892.1|894.2|889.2|1091
1603443600000|2020-10-23 09:00:00|894.3|889.3|894.8|889.8|896.5|891.5|893.1|888.1|700
1603447200000|2020-10-23 10:00:00|894.9|889.9|897|892|897.4|892.4|893.8|888.8|699
1603450800000|2020-10-23 11:00:00|897.1|892.1|905.2|900.2|908.3|903.3|896.4|891.4|1183
1603454400000|2020-10-23 12:00:00|905.8|900.8|916.1|911.1|919.2|914.2|905.7|900.7|2007
1603458000000|2020-10-23 13:00:00|915.9|910.9|915|910|922.5|917.5|913.2|908.2|2951
1603461600000|2020-10-23 14:00:00|915.3|910.3|913.3|908.3|923.3|918.3|909.6|904.6|2845
1603465200000|2020-10-23 15:00:00|913.4|908.4|915.5|910.5|920.8|915.8|910.2|905.2|2107
1603468800000|2020-10-23 16:00:00|915.4|910.4|907.3|902.3|917.4|912.4|906.7|901.7|1767
1603472400000|2020-10-23 17:00:00|907.2|902.2|908.9|903.9|910|905|905.4|900.4|1321
1603476000000|2020-10-23 18:00:00|909|904|909.2|904.2|911.7|906.7|908.6|903.6|518
1603479600000|2020-10-23 19:00:00|909|904|910.8|905.8|911.7|906.7|907.9|902.9|618
1603483200000|2020-10-23 20:00:00|910.7|905.7|918.9|898.9|918.9|905.8|908|898.2|317
1603663200000|2020-10-25 22:00:00|921.2|901.2|906.3|901.3|921.2|905|904|899|852
1603666800000|2020-10-25 23:00:00|906.4|901.4|904.1|899.1|908.6|903.6|904.1|899.1|575
1603670400000|2020-10-26 00:00:00|903.9|898.9|900.1|895.1|904.3|899.3|900.1|895.1|737
1603674000000|2020-10-26 01:00:00|900.3|895.3|893.7|888.7|901.3|896.3|892.8|887.8|1403
1603677600000|2020-10-26 02:00:00|893.6|888.6|894.5|889.5|896.7|891.7|893.3|888.3|653
1603681200000|2020-10-26 03:00:00|894.7|889.7|895.4|890.4|895.7|890.7|893.3|888.3|656
1603684800000|2020-10-26 04:00:00|895.3|890.3|894.4|889.4|895.8|890.8|893.6|888.6|372
1603688400000|2020-10-26 05:00:00|894.1|889.1|891.1|886.1|895.1|890.1|887|882|832
1603692000000|2020-10-26 06:00:00|891.3|886.3|891.5|886.5|892.5|887.5|889.7|884.7|677
1603695600000|2020-10-26 07:00:00|890.8|885.8|893.9|888.9|895.3|890.3|888|883|1123
1603699200000|2020-10-26 08:00:00|893.7|888.7|894|889|896.3|891.3|890.3|885.3|1354
1603702800000|2020-10-26 09:00:00|893.9|888.9|895.3|890.3|895.9|890.9|890.7|885.7|884
1603706400000|2020-10-26 10:00:00|895.5|890.5|900.2|895.2|900.2|895.2|890.6|885.6|889
1603710000000|2020-10-26 11:00:00|900.1|895.1|892.6|887.6|901.9|896.9|890.6|885.6|987
1603713600000|2020-10-26 12:00:00|891.4|886.4|878.6|873.6|892.8|887.8|874.5|869.5|2199
1603717200000|2020-10-26 13:00:00|878.5|873.5|886|881|888.1|883.1|875.8|870.8|2330
1603720800000|2020-10-26 14:00:00|885.9|880.9|876.9|871.9|885.9|880.9|874.6|869.6|2244
1603724400000|2020-10-26 15:00:00|876.7|871.7|878.7|873.7|880.6|875.6|872.5|867.5|2797
1603728000000|2020-10-26 16:00:00|878.3|873.3|876.5|871.5|880.8|875.8|875|870|1544
1603731600000|2020-10-26 17:00:00|876.4|871.4|875.8|870.8|880.8|875.8|873.5|868.5|1587
1603735200000|2020-10-26 18:00:00|875.6|870.6|878|873|879.5|874.5|875.3|870.3|980
1603738800000|2020-10-26 19:00:00|878.1|873.1|878.5|873.5|878.7|873.7|876.8|871.8|838
1603742400000|2020-10-26 20:00:00|878.4|873.4|876.3|871.3|879.4|874.4|876|871|346
1603749600000|2020-10-26 22:00:00|884.4|864.4|878.7|873.7|884.7|875.3|876.6|863.9|186
1603753200000|2020-10-26 23:00:00|878.8|873.8|878.3|873.3|879.3|874.3|877.4|872.4|305
1603756800000|2020-10-27 00:00:00|878.2|873.2|881.7|876.7|881.9|876.9|877.6|872.6|599
1603760400000|2020-10-27 01:00:00|881.8|876.8|883.4|878.4|886.2|881.2|881.7|876.7|753
1603764000000|2020-10-27 02:00:00|883.5|878.5|883.1|878.1|885.7|880.7|882.1|877.1|665
1603767600000|2020-10-27 03:00:00|882.9|877.9|882|877|884.5|879.5|881.5|876.5|461
1603771200000|2020-10-27 04:00:00|882.1|877.1|882.6|877.6|883.2|878.2|881.1|876.1|283
1603774800000|2020-10-27 05:00:00|882.8|877.8|882.7|877.7|884|879|881.5|876.5|517
1603778400000|2020-10-27 06:00:00|882.8|877.8|884.8|879.8|886.4|881.4|882.7|877.7|664
1603782000000|2020-10-27 07:00:00|884.6|879.6|882.7|877.7|884.6|879.6|879.6|874.6|898
1603785600000|2020-10-27 08:00:00|882.6|877.6|881|876|883.2|878.2|878.4|873.4|1368
1603789200000|2020-10-27 09:00:00|880.9|875.9|876.4|871.4|881.5|876.5|875.6|870.6|987
1603792800000|2020-10-27 10:00:00|876.5|871.5|880.5|875.5|880.5|875.5|876.5|871.5|805
1603796400000|2020-10-27 11:00:00|880.4|875.4|881.4|876.4|882.6|877.6|879.2|874.2|731
1603800000000|2020-10-27 12:00:00|881.5|876.5|881|876|886.3|881.3|879.6|874.6|1075
1603803600000|2020-10-27 13:00:00|881.1|876.1|883.6|878.6|884.8|879.8|878.2|873.2|1972
1603807200000|2020-10-27 14:00:00|883.7|878.7|889.2|884.2|890.2|885.2|882.1|877.1|1986
1603810800000|2020-10-27 15:00:00|889.1|884.1|890.2|885.2|891|886|888|883|1652
1603814400000|2020-10-27 16:00:00|890.4|885.4|889.6|884.6|891.1|886.1|886.6|881.6|1122
1603818000000|2020-10-27 17:00:00|889.4|884.4|890.4|885.4|891.5|886.5|888.4|883.4|855
1603821600000|2020-10-27 18:00:00|890.5|885.5|888.2|883.2|890.8|885.8|887.5|882.5|816
1603825200000|2020-10-27 19:00:00|888.3|883.3|886.5|881.5|888.9|883.9|885.5|880.5|848
1603828800000|2020-10-27 20:00:00|886.6|881.6|885.1|880.1|886.9|881.9|884.6|879.6|412
1603836000000|2020-10-27 22:00:00|892.7|872.7|880.1|875.1|892.9|880.3|879.9|872.5|504
1603839600000|2020-10-27 23:00:00|880.2|875.2|882.1|877.1|882.4|877.4|880.2|875.2|295
1603843200000|2020-10-28 00:00:00|882|877|884.2|879.2|885.2|880.2|879.8|874.8|697
1603846800000|2020-10-28 01:00:00|884.3|879.3|884.9|879.9|887.5|881.3|882.3|876.3|539
1603850400000|2020-10-28 02:00:00|884.8|879.8|885.8|880.8|886.2|881.2|883.7|878.7|498
1603854000000|2020-10-28 03:00:00|885.7|880.7|887.6|882.6|888.2|883.2|885.1|880.1|361
1603857600000|2020-10-28 04:00:00|887.7|882.7|890.1|885.1|890.7|885.7|887.5|882.5|357
1603861200000|2020-10-28 05:00:00|890|885|889.9|884.9|891.1|886.1|888.7|883.7|456
1603864800000|2020-10-28 06:00:00|890|885|887.6|882.6|891.1|886.1|887.1|882.1|1151
1603868400000|2020-10-28 07:00:00|887.5|882.5|887.3|882.3|889.4|884.4|886|881|1157
1603872000000|2020-10-28 08:00:00|887.4|882.4|883.3|878.3|888.7|883.7|878.8|873.8|1677
1603875600000|2020-10-28 09:00:00|883.2|878.2|880.2|875.2|884.4|879.4|877.5|872.5|1221
1603879200000|2020-10-28 10:00:00|880.3|875.3|875.6|870.6|882.1|877.1|875|870|1152
1603882800000|2020-10-28 11:00:00|875.9|870.9|874.6|869.6|878.6|873.6|869.8|864.8|2142
1603886400000|2020-10-28 12:00:00|874.5|869.5|868.5|863.5|874.9|869.9|858.8|853.8|3055
1603890000000|2020-10-28 13:00:00|868.4|863.4|867|862|869|864|860.4|855.4|3133
1603893600000|2020-10-28 14:00:00|866.9|861.9|869.1|864.1|875.8|870.8|863|858|3773
1603897200000|2020-10-28 15:00:00|869|864|881.2|876.2|883.1|878.1|865.5|860.5|3175
1603900800000|2020-10-28 16:00:00|881.3|876.3|877.6|872.6|882.2|877.2|874.6|869.6|2195
1603904400000|2020-10-28 17:00:00|877.5|872.5|877.2|872.2|878.5|873.5|871.3|866.3|2105
1603908000000|2020-10-28 18:00:00|877.3|872.3|876.6|871.6|879.4|874.4|874.1|869.1|1701
1603911600000|2020-10-28 19:00:00|876.7|871.7|874.8|869.8|877.7|872.7|873.4|868.4|1714
1603915200000|2020-10-28 20:00:00|874.9|869.9|872.8|867.8|875.3|870.3|871.2|866.2|551
1603922400000|2020-10-28 22:00:00|880.8|860.8|874.4|869.4|881.1|871.5|873.2|860.2|271
1603926000000|2020-10-28 23:00:00|874.3|869.3|876.1|871.1|876.5|871.5|872.3|867.3|324
1603929600000|2020-10-29 00:00:00|876.2|871.2|871.7|866.7|876.2|871.2|871.5|866.5|682
1603933200000|2020-10-29 01:00:00|871.6|866.6|870.6|865.6|872|867|868.2|863.2|1065
1603936800000|2020-10-29 02:00:00|870.7|865.7|868.7|863.7|870.9|865.9|866.6|861.6|630
1603940400000|2020-10-29 03:00:00|868.8|863.8|874.1|869.1|874.4|869.4|868|863|516
1603944000000|2020-10-29 04:00:00|874.2|869.2|874.1|869.1|875.1|870.1|872.6|867.6|385
1603947600000|2020-10-29 05:00:00|874.2|869.2|874.8|869.8|876.5|871.5|873.7|868.7|504
1603951200000|2020-10-29 06:00:00|875|870|877.5|872.5|879.7|874.7|874|869|691
1603954800000|2020-10-29 07:00:00|877.6|872.6|875.5|870.5|878.2|873.2|873.8|868.8|1302
1603958400000|2020-10-29 08:00:00|875.4|870.4|867.5|862.5|876.7|871.7|865.7|860.7|1717
1603962000000|2020-10-29 09:00:00|867.6|862.6|867.8|862.8|872.2|867.2|867.4|862.4|1061
1603965600000|2020-10-29 10:00:00|867.9|862.9|867.7|862.7|868.7|863.7|864|859|1078
1603969200000|2020-10-29 11:00:00|867.6|862.6|861.8|856.8|868.1|863.1|861.4|856.4|1450
1603972800000|2020-10-29 12:00:00|861.9|856.9|859.5|854.5|869.1|864.1|856.4|846.1|2718
1603976400000|2020-10-29 13:00:00|859.1|854.1|865.1|860.1|869.1|864.1|855.3|850.3|4327
1603980000000|2020-10-29 14:00:00|865.4|860.4|859.9|854.9|865.4|860.4|857.8|852.8|2809
1603983600000|2020-10-29 15:00:00|859.6|854.6|847.9|842.9|859.6|854.6|847.2|842.2|2225
1603987200000|2020-10-29 16:00:00|848|843|849.3|844.3|854.4|849.4|846.7|841.7|1625
1603990800000|2020-10-29 17:00:00|849.4|844.4|853.4|848.4|853.8|848.8|848.7|843.7|1345
1603994400000|2020-10-29 18:00:00|853.3|848.3|855|850|856.2|851.2|853.1|848.1|1062
1603998000000|2020-10-29 19:00:00|855.1|850.1|854.2|849.2|857.2|852.2|854.1|849.1|960
1604001600000|2020-10-29 20:00:00|854.1|849.1|851|846|855.4|850.4|850|845|607
1604008800000|2020-10-29 22:00:00|860.4|840.4|852.2|847.2|860.9|849|850.5|840.2|272
1604012400000|2020-10-29 23:00:00|852.1|847.1|855.3|850.3|856.1|851.1|851.9|846.9|372
1604016000000|2020-10-30 00:00:00|855.5|850.5|853|848|863.3|850.7|852|845|414
1604019600000|2020-10-30 01:00:00|853.3|848.3|857.7|852.7|857.8|852.8|851.5|846.5|878
1604023200000|2020-10-30 02:00:00|857.6|852.6|856.8|851.8|858.6|853.6|856.5|851.5|572
1604026800000|2020-10-30 03:00:00|856.7|851.7|860.5|855.5|861.2|856.2|856.3|851.3|694
1604030400000|2020-10-30 04:00:00|860.6|855.6|859.3|854.3|862.2|857.2|858.9|853.9|474
1604034000000|2020-10-30 05:00:00|859.4|854.4|854.6|849.6|860.8|855.8|854.3|849.3|1163
1604037600000|2020-10-30 06:00:00|854.5|849.5|852.7|847.7|855.6|850.6|850.3|845.3|1000
1604041200000|2020-10-30 07:00:00|852.6|847.6|852.4|847.4|853.8|848.8|848.8|843.8|1235
1604044800000|2020-10-30 08:00:00|852.3|847.3|854.1|849.1|855.3|850.3|850.4|845.4|1818
1604048400000|2020-10-30 09:00:00|854|849|858.1|853.1|860.1|855.1|853.8|848.8|1333
1604052000000|2020-10-30 10:00:00|858.2|853.2|858.3|853.3|859.3|854.3|855.2|850.2|1257
1604055600000|2020-10-30 11:00:00|858.4|853.4|860.3|855.3|861.6|856.6|856.7|851.7|1478
1604059200000|2020-10-30 12:00:00|860.4|855.4|862.2|857.2|864.4|859.4|855.5|850.5|1965
1604062800000|2020-10-30 13:00:00|862.3|857.3|855.8|850.8|863.3|858.3|852.4|847.4|2709
1604066400000|2020-10-30 14:00:00|855.7|850.7|849.8|844.8|856.4|851.4|846|841|3211
1604070000000|2020-10-30 15:00:00|849.7|844.7|849.8|844.8|854.4|849.4|847.8|842.8|2719
1604073600000|2020-10-30 16:00:00|849.7|844.7|849.5|844.5|854.9|849.9|849.4|844.4|1624
1604077200000|2020-10-30 17:00:00|849.4|844.4|849.8|844.8|852.4|847.4|848.2|843.2|1583
1604080800000|2020-10-30 18:00:00|849.7|844.7|850.2|845.2|851.3|846.3|847.8|842.8|1294
1604084400000|2020-10-30 19:00:00|850.1|845.1|851.1|846.1|851.2|846.2|849|844|1393
1604088000000|2020-10-30 20:00:00|851|846|849.9|844.9|852.9|847.9|849.9|844.9|227
1604271600000|2020-11-01 23:00:00|856.5|836.5|844.7|839.7|858.4|848|842.9|836.2|573
1604275200000|2020-11-02 00:00:00|844.6|839.6|844.5|839.5|847.6|842.6|843.3|838.3|439
1604278800000|2020-11-02 01:00:00|844.3|839.3|848.9|843.9|851.1|846.1|842.8|837.8|833
1604282400000|2020-11-02 02:00:00|849|844|851.2|846.2|852.8|847.8|848.7|843.7|531
1604286000000|2020-11-02 03:00:00|851.3|846.3|852.1|847.1|852.9|847.9|849.5|844.5|404
1604289600000|2020-11-02 04:00:00|852|847|851.2|846.2|852.3|847.3|850.3|845.3|222
1604293200000|2020-11-02 05:00:00|851.3|846.3|859.3|854.3|860.3|855.3|851.3|846.3|558
1604296800000|2020-11-02 06:00:00|859.1|854.1|857.1|852.1|860.6|855.6|856.4|851.4|662
1604300400000|2020-11-02 07:00:00|857.3|852.3|858.3|853.3|859.9|854.9|856.5|851.5|597
1604304000000|2020-11-02 08:00:00|858.2|853.2|856.1|851.1|858.4|853.4|852.7|847.7|1058
1604307600000|2020-11-02 09:00:00|855.8|850.8|860.5|855.5|863.2|858.2|855.7|850.7|1053
1604311200000|2020-11-02 10:00:00|860.6|855.6|859.6|854.6|861.1|856.1|857.8|852.8|873
1604314800000|2020-11-02 11:00:00|859.8|854.8|861.7|856.7|862.7|857.7|859.5|854.5|880
1604318400000|2020-11-02 12:00:00|861.6|856.6|858.5|853.5|866|861|857.2|852.2|918
1604322000000|2020-11-02 13:00:00|858.7|853.7|858.7|853.7|864.3|859.3|857.5|852.5|1385
1604325600000|2020-11-02 14:00:00|858.6|853.6|863.9|858.9|865.1|860.1|858|853|1622
1604329200000|2020-11-02 15:00:00|863.3|858.3|859.5|854.5|868.9|863.9|858.6|853.6|1882
1604332800000|2020-11-02 16:00:00|859.3|854.3|860.8|855.8|864.7|859.7|857.7|852.7|1314
1604336400000|2020-11-02 17:00:00|860.9|855.9|863.4|858.4|864.2|859.2|859.4|854.4|859
1604340000000|2020-11-02 18:00:00|863.5|858.5|859.4|854.4|863.9|858.9|859|854|980
1604343600000|2020-11-02 19:00:00|859.2|854.2|864.9|859.9|865.4|860.4|859.1|854.1|777
1604347200000|2020-11-02 20:00:00|864.7|859.7|864.9|859.9|865.3|860.3|863.6|858.6|711
1604354400000|2020-11-02 22:00:00|864.7|859.7|864.7|859.7|864.7|859.7|864.7|859.7|1
1604358000000|2020-11-02 23:00:00|872|852|863.7|858.7|872.5|860.4|863.1|851.6|241
1604361600000|2020-11-03 00:00:00|863.6|858.6|864|859|865.6|860.6|862.7|857.7|277
1604365200000|2020-11-03 01:00:00|863.9|858.9|867.7|862.7|867.8|862.8|861.4|856.4|563
1604368800000|2020-11-03 02:00:00|867.6|862.6|867.5|862.5|869.2|864.2|866.6|861.6|445
1604372400000|2020-11-03 03:00:00|867.6|862.6|864.3|859.3|867.6|862.6|863.2|858.2|429
1604376000000|2020-11-03 04:00:00|864.2|859.2|862.3|857.3|865.2|860.2|862.2|857.2|246
1604379600000|2020-11-03 05:00:00|862.4|857.4|864.3|859.3|866.5|861.5|862.2|857.2|402
1604383200000|2020-11-03 06:00:00|864.2|859.2|864.3|859.3|865.1|860.1|862.6|857.6|363
1604386800000|2020-11-03 07:00:00|864.1|859.1|862.9|857.9|865|860|861.2|856.2|605
1604390400000|2020-11-03 08:00:00|862.4|857.4|871.7|866.7|872.3|867.3|860.9|855.9|943
1604394000000|2020-11-03 09:00:00|871.4|866.4|878.5|873.5|879.4|874.4|870.5|865.5|927
1604397600000|2020-11-03 10:00:00|878.6|873.6|874.8|869.8|879.9|874.9|874.4|869.4|604
1604401200000|2020-11-03 11:00:00|874.9|869.9|879.1|874.1|881.7|876.7|874.9|869.9|666
1604404800000|2020-11-03 12:00:00|879.2|874.2|878.1|873.1|881.2|876.2|877.7|872.7|712
1604408400000|2020-11-03 13:00:00|878.2|873.2|878.4|873.4|888.6|883.6|877.9|872.9|1568
1604412000000|2020-11-03 14:00:00|878.8|873.8|867.2|862.2|880.1|875.1|864.2|859.2|1678
1604415600000|2020-11-03 15:00:00|867.5|862.5|873.3|868.3|873.4|868.4|865.3|860.3|1759
1604419200000|2020-11-03 16:00:00|873.1|868.1|876.3|871.3|880.8|875.8|872.6|867.6|1427
1604422800000|2020-11-03 17:00:00|876.5|871.5|875.8|870.8|877.4|872.4|874.2|869.2|757
1604426400000|2020-11-03 18:00:00|875.6|870.6|873.6|868.6|878|873|872.9|867.9|863
1604430000000|2020-11-03 19:00:00|873.5|868.5|871.4|866.4|874.8|869.8|870.7|865.7|648
1604433600000|2020-11-03 20:00:00|871.3|866.3|872.8|867.8|873.5|868.5|869.2|864.2|696
1604440800000|2020-11-03 22:00:00|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1604444400000|2020-11-03 23:00:00|882.7|862.7|885.7|873.7|885.7|876.3|875.9|862|649
1604448000000|2020-11-04 00:00:00|880.4|873.8|868|856.1|883|878|865.5|856.1|1178
1604451600000|2020-11-04 01:00:00|868.1|856.2|868.8|863.8|876|867.9|862.5|855.3|1585
1604455200000|2020-11-04 02:00:00|869.1|864.1|860.7|855.7|872.5|865.6|853.3|848.3|2306
1604458800000|2020-11-04 03:00:00|860.6|855.6|865.4|860.4|871|866|860.3|855.3|1792
1604462400000|2020-11-04 04:00:00|865.2|860.2|864.9|859.9|868.4|863.4|863.4|858.4|883
1604466000000|2020-11-04 05:00:00|864.8|859.8|865.2|860.2|868.9|863.9|864.4|859.4|854
1604469600000|2020-11-04 06:00:00|865.1|860.1|864.6|859.6|867.4|862.4|861.8|856.8|730
1604473200000|2020-11-04 07:00:00|864.5|859.5|858.6|853.6|866|861|854.1|849.1|1697
1604476800000|2020-11-04 08:00:00|857.8|852.8|861.9|856.9|863.9|858.9|853.9|848.9|1344
1604480400000|2020-11-04 09:00:00|861.6|856.6|863.7|858.7|866.5|861.5|861.2|856.2|1155
1604484000000|2020-11-04 10:00:00|863.6|858.6|864.3|859.3|866.3|861.3|860|855|894
1604487600000|2020-11-04 11:00:00|864.1|859.1|873.7|868.7|875.4|870.4|862|857|936
1604491200000|2020-11-04 12:00:00|873.5|868.5|876.1|871.1|878.8|873.8|873.1|868.1|1284
1604494800000|2020-11-04 13:00:00|875.7|870.7|876.4|871.4|879.5|874.5|873|868|1449
1604498400000|2020-11-04 14:00:00|876.5|871.5|873.3|868.3|880.2|875.2|868.6|863.6|1830
1604502000000|2020-11-04 15:00:00|873.6|868.6|879|874|883.7|878.7|872.5|867.5|1585
1604505600000|2020-11-04 16:00:00|879.1|874.1|878.9|873.9|880.5|875.5|873.2|868.2|1104
1604509200000|2020-11-04 17:00:00|878.8|873.8|870.1|865.1|879.7|874.7|869.8|864.8|1116
1604512800000|2020-11-04 18:00:00|870.2|865.2|874.4|869.4|875.9|870.9|868.3|863.3|812
1604516400000|2020-11-04 19:00:00|874.6|869.6|874.7|869.7|875.4|870.4|871.9|866.9|499
1604520000000|2020-11-04 20:00:00|874.8|869.8|874.5|869.5|875.2|870.2|872.4|867.4|479
1604530800000|2020-11-04 23:00:00|880.2|862.2|875.5|870.5|882.3|871.8|874.2|862|243
1604534400000|2020-11-05 00:00:00|875.4|870.4|875.3|870.3|878.5|873.5|874.2|869.2|485
1604538000000|2020-11-05 01:00:00|875.4|870.4|876.7|871.7|878.4|873.4|873.9|868.9|563
1604541600000|2020-11-05 02:00:00|876.9|871.9|877.1|872.1|877.5|872.5|872.8|867.8|570
1604545200000|2020-11-05 03:00:00|877|872|877.9|872.9|878.7|873.7|876.7|871.7|364
1604548800000|2020-11-05 04:00:00|877.7|872.7|876.5|871.5|878.9|873.9|875.8|870.8|302
1604552400000|2020-11-05 05:00:00|876.4|871.4|880.8|875.8|881.2|876.2|875.5|870.5|498
1604556000000|2020-11-05 06:00:00|880.7|875.7|878.9|873.9|881.3|876.3|878.2|873.2|436
1604559600000|2020-11-05 07:00:00|879|874|887.1|882.1|888|883|878.1|873.1|1021
1604563200000|2020-11-05 08:00:00|886.8|881.8|888.7|883.7|892.2|887.2|885.1|880.1|982
1604566800000|2020-11-05 09:00:00|889|884|890.1|885.1|892.2|887.2|886.9|881.9|784
1604570400000|2020-11-05 10:00:00|890|885|893.4|888.4|894.3|889.3|888.3|883.3|839
1604574000000|2020-11-05 11:00:00|893.3|888.3|890.9|885.9|894.5|889.5|888.5|883.5|1002
1604577600000|2020-11-05 12:00:00|890.8|885.8|894|889|896|891|888.1|883.1|1089
1604581200000|2020-11-05 13:00:00|894.8|889.8|899.7|894.7|902.7|897.7|892.5|887.5|1313
1604584800000|2020-11-05 14:00:00|899.8|894.8|900|895|901.6|896.6|893.7|888.7|1480
1604588400000|2020-11-05 15:00:00|899.9|894.9|906.7|901.7|911.4|906.4|899.9|894.9|2023
1604592000000|2020-11-05 16:00:00|906.8|901.8|901.4|896.4|910.6|905.6|900.9|895.9|1402
1604595600000|2020-11-05 17:00:00|901.5|896.5|900.2|895.2|902.3|897.3|897.6|892.6|1023
1604599200000|2020-11-05 18:00:00|900.3|895.3|900.9|883|901.2|896.2|890.9|882.9|856
1604602800000|2020-11-05 19:00:00|894.8|883.1|900.8|895.8|901.2|896.2|894.2|883.1|959
1604606400000|2020-11-05 20:00:00|900.9|895.9|899|894|901.9|896.9|897.2|892.2|740
1604613600000|2020-11-05 22:00:00|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1604617200000|2020-11-05 23:00:00|905.3|887.3|897.7|892.7|907.3|895.8|896.4|887.3|520
1604620800000|2020-11-06 00:00:00|897.8|892.8|894.8|889.8|899.5|894.5|894.8|889.8|596
1604624400000|2020-11-06 01:00:00|894.7|889.7|898.6|893.6|899.4|894.4|893.4|888.4|683
1604628000000|2020-11-06 02:00:00|898.5|893.5|899.2|894.2|900.7|895.7|897.6|892.6|623
1604631600000|2020-11-06 03:00:00|899.1|894.1|895.6|890.6|900.4|895.4|895.6|890.6|481
1604635200000|2020-11-06 04:00:00|895.9|890.9|895.6|890.6|897.7|892.7|894.8|889.8|323
1604638800000|2020-11-06 05:00:00|895.1|890.1|897.6|892.6|900|895|894.8|889.8|412
1604642400000|2020-11-06 06:00:00|897.5|892.5|898.6|893.6|899.7|894.7|894.8|889.8|504
1604646000000|2020-11-06 07:00:00|898.5|893.5|904.3|899.3|904.3|899.3|896.7|891.7|696
1604649600000|2020-11-06 08:00:00|904.4|899.4|902.2|897.2|909.5|904.5|902|897|783
1604653200000|2020-11-06 09:00:00|902.1|897.1|902.7|897.7|905.8|900.8|900|895|833
1604656800000|2020-11-06 10:00:00|902.5|897.5|904.8|899.8|906.1|901.1|900.8|895.8|734
1604660400000|2020-11-06 11:00:00|904.6|899.6|907.8|902.8|910.2|905.2|904.5|899.5|633
1604664000000|2020-11-06 12:00:00|907.9|902.9|904.3|899.3|909.7|904.7|902.5|897.5|664
1604667600000|2020-11-06 13:00:00|904.2|899.2|914.4|909.4|916.3|911.3|902.8|894.7|1435
1604671200000|2020-11-06 14:00:00|914.2|909.2|899.6|894.6|917.9|912.9|898.3|893.3|2309
1604674800000|2020-11-06 15:00:00|899.7|894.7|896.7|891.7|904.4|899.4|896.6|891.6|1777
1604678400000|2020-11-06 16:00:00|897.1|892.1|893.4|888.4|899.1|894.1|891.9|886.9|1473
1604682000000|2020-11-06 17:00:00|893.3|888.3|900.9|895.9|901.1|896.1|893|888|822
1604685600000|2020-11-06 18:00:00|901|896|901.7|896.7|901.8|896.8|897.4|892.4|606
1604689200000|2020-11-06 19:00:00|901.6|896.6|898.7|893.7|902.5|897.5|898.4|893.4|460
1604692800000|2020-11-06 20:00:00|899|894|898.4|893.4|900.2|895.2|897.5|892.5|518
1604876400000|2020-11-08 23:00:00|909.1|891.1|907.4|902.4|912.7|904.3|903.1|891.1|676
1604880000000|2020-11-09 00:00:00|907.3|902.3|903.9|898.9|907.3|902.3|902.4|897.4|553
1604883600000|2020-11-09 01:00:00|903.7|898.7|905.6|900.6|908.3|903.3|902.8|897.8|836
1604887200000|2020-11-09 02:00:00|905.5|900.5|906.2|901.2|907.6|902.6|904.7|899.7|558
1604890800000|2020-11-09 03:00:00|906.1|901.1|908.9|903.9|908.9|903.9|904.9|899.9|381
1604894400000|2020-11-09 04:00:00|909|904|908.2|903.2|909.7|904.7|907.9|902.9|299
1604898000000|2020-11-09 05:00:00|908.3|903.3|907.3|902.3|910.3|905.3|906.8|901.8|339
1604901600000|2020-11-09 06:00:00|907.1|902.1|904.6|899.6|907.9|902.9|903.2|898.2|490
1604905200000|2020-11-09 07:00:00|904.7|899.7|904.3|899.3|906.4|901.4|901.8|896.8|570
1604908800000|2020-11-09 08:00:00|904.2|899.2|905.3|900.3|909|904|902.9|897.9|705
1604912400000|2020-11-09 09:00:00|905.5|900.5|906.4|901.4|907.5|902.5|905.1|900.1|552
1604916000000|2020-11-09 10:00:00|906.5|901.5|908.3|903.3|908.9|903.9|906.2|901.2|387
1604919600000|2020-11-09 11:00:00|908.2|903.2|898.5|893.5|913.2|905.6|896.2|891.2|1460
1604923200000|2020-11-09 12:00:00|898.6|893.6|887.7|882.7|898.7|893.7|874.1|869.1|3065
1604926800000|2020-11-09 13:00:00|887.6|882.6|869.1|864.1|887.6|882.6|860.1|855.1|3292
1604930400000|2020-11-09 14:00:00|868.8|863.8|862|857|874.3|869.3|859.6|854.6|2670
1604934000000|2020-11-09 15:00:00|862.1|857.1|861.5|856.5|864|859|857.8|852.8|2713
1604937600000|2020-11-09 16:00:00|861.6|856.6|862|857|863|858|852.2|847.2|2672
1604941200000|2020-11-09 17:00:00|862.2|857.2|869.4|864.4|870.1|865.1|862|857|1452
1604944800000|2020-11-09 18:00:00|869.3|864.3|868.5|863.5|872.8|867.8|867|862|1034
1604948400000|2020-11-09 19:00:00|868.4|863.4|873.3|868.3|875.1|870.1|868.1|863.1|776
1604952000000|2020-11-09 20:00:00|873.2|868.2|870.7|865.7|874.9|869.9|870.6|865.6|816
1604959200000|2020-11-09 22:00:00|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1604962800000|2020-11-09 23:00:00|879.2|861.2|876.4|871.4|879.2|871.9|869.6|858.1|461
1604966400000|2020-11-10 00:00:00|876.3|871.3|875.5|870.5|877|872|873.6|868.6|581
1604970000000|2020-11-10 01:00:00|875.3|870.3|874.1|869.1|875.7|870.7|871.7|866.7|665
1604973600000|2020-11-10 02:00:00|873.9|868.9|875.8|870.8|877.3|872.3|873.9|868.9|562
1604977200000|2020-11-10 03:00:00|875.7|870.7|876.2|871.2|877.1|872.1|875.3|870.3|397
1604980800000|2020-11-10 04:00:00|876.5|871.5|876.6|871.6|877.5|872.5|876.1|871.1|311
1604984400000|2020-11-10 05:00:00|876.7|871.7|875.2|870.2|877|872|874.2|869.2|302
1604988000000|2020-11-10 06:00:00|875.1|870.1|878.7|873.7|879|874|873.7|868.7|466
1604991600000|2020-11-10 07:00:00|878.8|873.8|877.8|872.8|881.9|876.9|877.3|872.3|745
1604995200000|2020-11-10 08:00:00|877.9|872.9|882.5|877.5|883.8|878.8|877.8|872.8|909
1604998800000|2020-11-10 09:00:00|882.2|877.2|879.1|874.1|884|879|877.4|872.4|827
1605002400000|2020-11-10 10:00:00|879|874|874.4|869.4|881|876|873.1|868.1|1002
1605006000000|2020-11-10 11:00:00|874.5|869.5|881.1|876.1|881.5|876.5|873.5|868.5|864
1605009600000|2020-11-10 12:00:00|881.2|876.2|877.6|872.6|882.4|877.4|874.4|869.4|859
1605013200000|2020-11-10 13:00:00|877.8|872.8|875.4|870.4|878.3|873.3|869.9|864.9|1271
1605016800000|2020-11-10 14:00:00|875.5|870.5|878.1|873.1|878.3|873.3|869.4|864.4|1838
1605020400000|2020-11-10 15:00:00|878.2|873.2|886.6|881.6|887.2|882.2|876.7|871.7|2021
1605024000000|2020-11-10 16:00:00|886.7|881.7|891.3|886.3|892.2|887.2|886.3|881.3|1257
1605027600000|2020-11-10 17:00:00|891.4|886.4|895.9|890.9|897.1|892.1|891.4|886.4|1053
1605031200000|2020-11-10 18:00:00|896|891|889.7|884.7|897.5|892.5|886.4|881.4|922
1605034800000|2020-11-10 19:00:00|889.6|884.6|890|885|890.4|885.4|886.8|881.8|667
1605038400000|2020-11-10 20:00:00|889.8|884.8|886.9|881.9|890.3|885.3|886|881|544
1605045600000|2020-11-10 22:00:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605049200000|2020-11-10 23:00:00|895.7|877.7|886.8|881.8|895.8|885|886.5|876|418
1605052800000|2020-11-11 00:00:00|886.9|881.9|887.7|882.7|891.8|885.8|886.2|879.7|511
1605056400000|2020-11-11 01:00:00|887.6|882.6|889.5|884.5|890.6|885.6|887.1|882.1|660
1605060000000|2020-11-11 02:00:00|889.1|884.1|894.2|889.2|894.4|889.4|888.9|883.9|543
1605063600000|2020-11-11 03:00:00|894.3|889.3|892.8|887.8|895.8|890.8|891.1|886.1|525
1605067200000|2020-11-11 04:00:00|892.7|887.7|891.7|886.7|893.1|888.1|890.8|885.8|274
1605070800000|2020-11-11 05:00:00|891.6|886.6|892.6|887.6|894.1|889.1|891.2|886.2|273
1605074400000|2020-11-11 06:00:00|892.7|887.7|893.3|888.3|894.9|889.9|891.8|886.8|375
1605078000000|2020-11-11 07:00:00|893.2|888.2|888.1|883.1|893.9|888.9|888.1|883.1|642
1605081600000|2020-11-11 08:00:00|888|883|889.2|884.2|896.1|885.2|886|878.3|685
1605085200000|2020-11-11 09:00:00|889.4|884.4|892.4|887.4|894.6|887.7|888|883|610
1605088800000|2020-11-11 10:00:00|892.5|887.5|888.1|883.1|893|888|887.8|882.8|455
1605092400000|2020-11-11 11:00:00|888.3|883.3|887.8|882.8|889.3|884.3|885.1|880.1|533
1605096000000|2020-11-11 12:00:00|888|883|883.6|878.6|889.3|884.3|882.6|877.6|722
1605099600000|2020-11-11 13:00:00|883.3|878.3|872.7|867.7|884.9|879.9|870.9|865.9|1366
1605103200000|2020-11-11 14:00:00|872.6|867.6|866.7|861.7|877.1|872.1|864.1|859.1|1955
1605106800000|2020-11-11 15:00:00|866.8|861.8|867.8|862.8|869.6|864.6|862.1|857.1|1600
1605110400000|2020-11-11 16:00:00|867.9|862.9|869.1|864.1|872|867|866.2|861.2|762
1605114000000|2020-11-11 17:00:00|868.9|863.9|867.9|862.9|869.8|864.8|862.3|857.3|690
1605117600000|2020-11-11 18:00:00|868|863|869.3|864.3|872.5|867.5|865.5|860.5|671
1605121200000|2020-11-11 19:00:00|869.4|864.4|867.7|862.7|870.4|865.4|866.6|861.6|347
1605124800000|2020-11-11 20:00:00|867.6|862.6|869.8|864.8|871.2|866.2|867.6|862.6|336
1605132000000|2020-11-11 22:00:00|873.5|861.9|873.5|861.9|873.5|861.9|873.5|861.9|1
1605135600000|2020-11-11 23:00:00|876.7|858.7|870.5|865.5|878.7|866.9|867.9|857.1|210
1605139200000|2020-11-12 00:00:00|870.4|865.4|871.3|866.3|872.5|867.5|869|864|209
1605142800000|2020-11-12 01:00:00|871.1|866.1|873|868|873.7|868.7|869.6|864.6|552
1605146400000|2020-11-12 02:00:00|873.2|868.2|873.2|868.2|873.9|868.9|870.5|865.5|359
1605150000000|2020-11-12 03:00:00|873.1|868.1|872.5|867.5|874.5|869.5|871.6|866.6|330
1605153600000|2020-11-12 04:00:00|872.7|867.7|872.1|867.1|873.5|868.5|871.3|866.3|237
1605157200000|2020-11-12 05:00:00|872|867|872.3|867.3|874.4|869.4|870.8|865.8|438
1605160800000|2020-11-12 06:00:00|872.4|867.4|870.2|865.2|873.3|868.3|868.8|863.8|481
1605164400000|2020-11-12 07:00:00|870.3|865.3|870.4|865.4|873|868|869.1|864.1|534
1605168000000|2020-11-12 08:00:00|870.6|865.6|872.5|867.5|873.6|868.6|868.7|863.7|623
1605171600000|2020-11-12 09:00:00|872.6|867.6|875.8|870.8|877.3|872.3|870.5|865.5|626
1605175200000|2020-11-12 10:00:00|875.9|870.9|874.1|869.1|877|872|873.7|868.7|532
1605178800000|2020-11-12 11:00:00|874|869|876.4|871.4|880.5|875.5|874|869|604
1605182400000|2020-11-12 12:00:00|876.5|871.5|873.5|868.5|877.1|872.1|873.2|868.2|540
1605186000000|2020-11-12 13:00:00|873.6|868.6|878.8|873.8|879.3|874.3|870.1|865.1|917
1605189600000|2020-11-12 14:00:00|878.9|873.9|882.8|877.8|883.5|878.5|877.9|872.9|1351
1605193200000|2020-11-12 15:00:00|882.7|877.7|887.7|882.7|889.3|884.3|881.2|876.2|1375
1605196800000|2020-11-12 16:00:00|887.6|882.6|886.1|881.1|888.8|883.8|884.1|879.1|818
1605200400000|2020-11-12 17:00:00|886.2|881.2|886.6|881.6|888.4|883.4|885.7|880.7|618
1605204000000|2020-11-12 18:00:00|886.4|881.4|887.2|882.2|887.8|882.8|884.5|879.5|679
1605207600000|2020-11-12 19:00:00|887.3|882.3|884.9|879.9|888.1|883.1|883.8|878.8|491
1605211200000|2020-11-12 20:00:00|884.4|879.4|882.9|877.9|884.5|879.5|882.1|877.1|542
1605218400000|2020-11-12 22:00:00|888|877.8|888|877.8|888|877.8|888|877.8|1
1605222000000|2020-11-12 23:00:00|891.9|873.9|883.6|878.6|891.9|880.2|883.1|872.1|218
1605225600000|2020-11-13 00:00:00|883.5|878.5|885.8|880.8|886.4|881.4|883.1|878.1|238
1605229200000|2020-11-13 01:00:00|885.6|880.6|889.1|884.1|890.8|885.8|885.4|880.4|547
1605232800000|2020-11-13 02:00:00|889|884|890.1|885.1|890.7|885.7|888|883|369
1605236400000|2020-11-13 03:00:00|890.2|885.2|888.5|883.5|890.6|885.6|887.9|882.9|216
1605240000000|2020-11-13 04:00:00|888.4|883.4|891.9|886.9|892.6|887.6|888.4|883.4|205
1605243600000|2020-11-13 05:00:00|891.8|886.8|891.5|886.5|892.9|887.9|889.9|884.9|277
1605247200000|2020-11-13 06:00:00|891.6|886.6|893.3|888.3|893.8|888.8|891.2|886.2|273
1605250800000|2020-11-13 07:00:00|893.2|888.2|893.6|888.6|894.3|889.3|891.9|886.9|283
1605254400000|2020-11-13 08:00:00|893.5|888.5|890.9|885.9|895.8|890.8|889.6|884.6|686
1605258000000|2020-11-13 09:00:00|891|886|895.3|890.3|895.6|890.6|889.3|884.3|637
1605261600000|2020-11-13 10:00:00|895.2|890.2|893.7|888.7|895.9|890.9|893.2|888.2|586
1605265200000|2020-11-13 11:00:00|893.6|888.6|892|887|894.2|889.2|891.4|886.4|466
1605268800000|2020-11-13 12:00:00|892.1|887.1|894.3|889.3|896.4|891.4|891.7|886.7|596
1605272400000|2020-11-13 13:00:00|894.2|889.2|900.1|895.1|901.5|896.5|894|889|1175
1605276000000|2020-11-13 14:00:00|900.2|895.2|894.4|889.4|900.9|895.9|893.5|888.5|1234
1605279600000|2020-11-13 15:00:00|894.6|889.6|895.3|890.3|898.3|893.3|889.8|884.8|1298
1605283200000|2020-11-13 16:00:00|895.5|890.5|894.7|889.7|897.5|892.5|894.1|889.1|660
1605286800000|2020-11-13 17:00:00|894.9|889.9|897.9|892.9|898.9|893.9|894.3|889.3|506
1605290400000|2020-11-13 18:00:00|897.7|892.7|895.2|890.2|898.7|893.7|894.3|889.3|601
1605294000000|2020-11-13 19:00:00|895.3|890.3|897.2|892.2|897.4|892.4|894.5|889.5|378
1605297600000|2020-11-13 20:00:00|897|892|896.7|891.7|897|892|895.3|890.3|303
1605477600000|2020-11-15 22:00:00|901.5|885.3|901.3|885.5|901.5|885.5|901.3|885.3|2
1605481200000|2020-11-15 23:00:00|904.1|886.1|898.9|893.9|904.7|896.2|896.5|884.7|414
1605484800000|2020-11-16 00:00:00|899|894|900|895|900.7|895.7|897.8|892.8|255
1605488400000|2020-11-16 01:00:00|899.7|894.7|902.7|897.7|904.4|899.4|898.9|893.9|637
1605492000000|2020-11-16 02:00:00|902.8|897.8|904|899|905.3|900.3|902.8|897.8|382
1605495600000|2020-11-16 03:00:00|904.1|899.1|905.2|900.2|906.6|901.6|903.3|898.3|360
1605499200000|2020-11-16 04:00:00|905|900|906.8|901.8|907.1|902.1|904.2|899.2|228
1605502800000|2020-11-16 05:00:00|906.7|901.7|903.3|898.3|906.8|901.8|902.7|897.7|359
1605506400000|2020-11-16 06:00:00|903.1|898.1|902.3|897.3|903.6|898.6|901.1|896.1|337
1605510000000|2020-11-16 07:00:00|902.2|897.2|908.1|903.1|908.2|903.2|901.2|896.2|392
1605513600000|2020-11-16 08:00:00|907.9|902.9|909.5|904.5|912.4|907.4|907.1|902.1|705
1605517200000|2020-11-16 09:00:00|909.6|904.6|909.6|904.6|911.9|906.9|908.2|903.2|584
1605520800000|2020-11-16 10:00:00|909.5|904.5|908.8|903.8|910.1|905.1|907.4|902.4|441
1605524400000|2020-11-16 11:00:00|908.9|903.9|894.5|889.5|909.1|904.1|893.8|888.8|1483
1605528000000|2020-11-16 12:00:00|894.4|889.4|897.1|892.1|902|897|891.7|886.7|2090
1605531600000|2020-11-16 13:00:00|896.8|891.8|913|908|913.3|908.3|893.7|888.7|1623
1605535200000|2020-11-16 14:00:00|913.1|908.1|907|902|916|911|906.4|901.4|1766
1605538800000|2020-11-16 15:00:00|906.9|901.9|916.2|911.2|916.3|911.3|905.4|900.4|1146
1605542400000|2020-11-16 16:00:00|916.5|911.5|930.5|925.5|932.2|927.2|915.4|910.4|1340
1605546000000|2020-11-16 17:00:00|930.6|925.6|932.1|927.1|932.5|927.5|927.5|922.5|866
1605549600000|2020-11-16 18:00:00|932.3|927.3|926.6|921.6|932.5|927.5|926.1|921.1|767
1605553200000|2020-11-16 19:00:00|926.7|921.7|926.2|921.2|930|925|926.1|921.1|470
1605556800000|2020-11-16 20:00:00|926.3|921.3|931.4|926.4|931.4|926.4|926.1|921.1|481
1605560400000|2020-11-16 21:00:00|931.4|926.4|932.4|927.4|932.8|927.8|930.4|925.4|211
1605564000000|2020-11-16 22:00:00|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605567600000|2020-11-16 23:00:00|939.7|921.7|930.4|925.4|939.7|927.1|929.3|919.5|353
1605571200000|2020-11-17 00:00:00|931.1|926.1|931.3|926.3|933|928|930.4|925.4|380
1605574800000|2020-11-17 01:00:00|931.2|926.2|926.5|921.5|932.1|927.1|926.5|921.5|402
1605578400000|2020-11-17 02:00:00|926.4|921.4|927.2|922.2|929.3|924.3|926.4|921.4|397
1605582000000|2020-11-17 03:00:00|927.1|922.1|929.1|924.1|929.6|924.6|927.1|922.1|280
1605585600000|2020-11-17 04:00:00|929|924|930.2|925.2|930.2|925.2|927.6|922.6|184
1605589200000|2020-11-17 05:00:00|930|925|926.9|921.9|930.1|925.1|926|921|421
1605592800000|2020-11-17 06:00:00|927|922|925.9|920.9|927.8|922.8|924.3|919.3|394
1605596400000|2020-11-17 07:00:00|925.8|920.8|924.7|919.7|927.7|922.7|924.4|919.4|420
1605600000000|2020-11-17 08:00:00|924.8|919.8|927.9|922.9|929.9|924.9|923.1|918.1|700
1605603600000|2020-11-17 09:00:00|928.1|923.1|927.1|922.1|931|926|925.5|920.5|598
1605607200000|2020-11-17 10:00:00|927.2|922.2|927.9|922.9|927.9|922.9|924.9|919.9|489
1605610800000|2020-11-17 11:00:00|928.2|923.2|930.8|925.8|931.2|926.2|927.8|922.8|474
1605614400000|2020-11-17 12:00:00|930.6|925.6|931.6|926.6|934.1|929.1|928.7|923.7|701
1605618000000|2020-11-17 13:00:00|931.7|926.7|938.5|933.5|939.7|934.7|930.9|925.9|1391
1605621600000|2020-11-17 14:00:00|938.4|933.4|938.7|933.7|940.8|935.8|932.2|927.2|1569
1605625200000|2020-11-17 15:00:00|938.8|933.8|937.6|932.6|941|936|931.3|926.3|1375
1605628800000|2020-11-17 16:00:00|937.8|932.8|935.2|930.2|940.4|935.4|935.1|930.1|795
1605632400000|2020-11-17 17:00:00|935|930|936.8|931.8|937.2|932.2|933.2|928.2|500
1605636000000|2020-11-17 18:00:00|936.9|931.9|936.4|931.4|939.6|934.6|935.7|930.7|494
1605639600000|2020-11-17 19:00:00|936.5|931.5|939|934|940.2|935.2|936.3|931.3|348
1605643200000|2020-11-17 20:00:00|939.2|934.2|934.2|929.2|939.7|934.7|933|928|545
1605646800000|2020-11-17 21:00:00|934.5|929.5|932.7|927.7|934.6|929.6|932.2|927.2|298
1605650400000|2020-11-17 22:00:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605654000000|2020-11-17 23:00:00|939.4|921.4|933.9|928.9|940.5|929.2|931.8|920.8|219
1605657600000|2020-11-18 00:00:00|934|929|933.5|928.5|935.2|930.2|932.2|927.2|377
1605661200000|2020-11-18 01:00:00|933.4|928.4|930.8|925.8|934.2|929.2|930.1|925.1|651
1605664800000|2020-11-18 02:00:00|930.9|925.9|928.4|923.4|931.2|926.2|926.6|921.6|373
1605668400000|2020-11-18 03:00:00|928.5|923.5|931.3|926.3|931.7|926.7|927.2|922.2|225
1605672000000|2020-11-18 04:00:00|931.5|926.5|933|928|933.7|928.7|931.4|926.4|170
1605675600000|2020-11-18 05:00:00|933.1|928.1|932.1|927.1|933.3|928.3|931.5|926.5|248
1605679200000|2020-11-18 06:00:00|931.9|926.9|935.1|930.1|935.3|930.3|929.5|924.5|336
1605682800000|2020-11-18 07:00:00|935.2|930.2|940.5|935.5|940.6|935.6|933.5|928.5|511
1605686400000|2020-11-18 08:00:00|940.6|935.6|939.7|934.7|943.9|938.9|938.6|933.6|689
1605690000000|2020-11-18 09:00:00|940|935|940.3|935.3|942.4|937.4|936.7|931.7|612
1605693600000|2020-11-18 10:00:00|940.6|935.6|930.4|925.4|942|937|930.4|925.4|603
1605697200000|2020-11-18 11:00:00|930.5|925.5|928.8|923.8|934.3|929.3|928|923|736
1605700800000|2020-11-18 12:00:00|928.7|923.7|928.8|923.8|930.1|925.1|914.5|909.5|1285
1605704400000|2020-11-18 13:00:00|928.7|923.7|939.1|934.1|939.3|934.3|927.2|922.2|1045
1605708000000|2020-11-18 14:00:00|939.3|934.3|941.5|936.5|943.3|938.3|936.2|931.2|1090
1605711600000|2020-11-18 15:00:00|941.3|936.3|954.5|949.5|954.8|949.8|941.3|936.3|1316
1605715200000|2020-11-18 16:00:00|954.4|949.4|950.7|945.7|959|954|945.7|940.7|1055
1605718800000|2020-11-18 17:00:00|950.8|945.8|950.4|945.4|954.5|949.5|949.5|944.5|643
1605722400000|2020-11-18 18:00:00|950.3|945.3|949.8|944.8|953.9|948.9|948.4|943.4|818
1605726000000|2020-11-18 19:00:00|950|945|950.7|945.7|951.3|946.3|947.7|942.7|394
1605729600000|2020-11-18 20:00:00|950.6|945.6|946.8|941.8|951.1|946.1|946.2|941.2|475
1605733200000|2020-11-18 21:00:00|946.7|941.7|947.2|942.2|948.1|943.1|945.7|940.7|261
1605736800000|2020-11-18 22:00:00|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605740400000|2020-11-18 23:00:00|954.9|936.9|944.2|939.2|955.9|944.4|944.2|935.1|281
1605744000000|2020-11-19 00:00:00|944.1|939.1|942.7|937.7|944.6|939.6|938.9|933.9|528
1605747600000|2020-11-19 01:00:00|942.8|937.8|948.1|943.1|949.2|944.2|942.3|937.3|603
1605751200000|2020-11-19 02:00:00|948.2|943.2|950.3|945.3|952.2|947.2|947.9|942.9|363
1605754800000|2020-11-19 03:00:00|950.1|945.1|944.7|939.7|950.1|945.1|942|937|419
1605758400000|2020-11-19 04:00:00|944.8|939.8|942.3|937.3|945.6|940.6|942.1|937.1|250
1605762000000|2020-11-19 05:00:00|942|937|939.3|934.3|944.4|939.4|939|934|525
1605765600000|2020-11-19 06:00:00|938.9|933.9|940.1|935.1|940.2|935.2|934.8|929.8|775
1605769200000|2020-11-19 07:00:00|939.9|934.9|942.6|937.6|943.9|938.9|938.8|933.8|523
1605772800000|2020-11-19 08:00:00|942.7|937.7|939.7|934.7|944.9|939.9|937.6|932.6|945
1605776400000|2020-11-19 09:00:00|939.6|934.6|941.7|936.7|943.9|938.9|938.1|933.1|832
1605780000000|2020-11-19 10:00:00|941.6|936.6|946|941|946.2|941.2|939.2|934.2|690
1605783600000|2020-11-19 11:00:00|946.1|941.1|951.4|946.4|954.6|949.6|942.6|937.6|670
1605787200000|2020-11-19 12:00:00|951.2|946.2|952.2|947.2|955|950|951.2|946.2|639
1605790800000|2020-11-19 13:00:00|952.4|947.4|947.1|942.1|957.4|952.4|942.1|937.1|1486
1605794400000|2020-11-19 14:00:00|947.3|942.3|948.6|943.6|951.5|946.5|942.4|937.4|1402
1605798000000|2020-11-19 15:00:00|948.7|943.7|949.3|944.3|956.1|951.1|947.2|942.2|1326
1605801600000|2020-11-19 16:00:00|949.4|944.4|949.4|944.4|950.7|945.7|943.8|938.8|1006
1605805200000|2020-11-19 17:00:00|949.5|944.5|947.8|942.8|949.5|944.5|945.5|940.5|540
1605808800000|2020-11-19 18:00:00|947.6|942.6|949.7|944.7|952.6|947.6|947.6|942.6|647
1605812400000|2020-11-19 19:00:00|949.5|944.5|952.7|947.7|954.7|949.7|949.4|944.4|411
1605816000000|2020-11-19 20:00:00|952.5|947.5|957.6|952.6|958|953|951.6|946.6|454
1605819600000|2020-11-19 21:00:00|957.3|952.3|958.6|948.4|958.7|952.7|956.1|947.9|298
1605823200000|2020-11-19 22:00:00|958.6|948.4|958.6|948.4|958.6|948.4|958.6|948.4|1
1605826800000|2020-11-19 23:00:00|962.2|944.2|953.3|948.3|962.9|951.1|952.8|941.2|398
1605830400000|2020-11-20 00:00:00|953.2|948.2|953.9|948.9|955.3|950.3|952.7|947.7|396
1605834000000|2020-11-20 01:00:00|954|949|956.8|951.8|958.6|953.6|953.1|948.1|428
1605837600000|2020-11-20 02:00:00|956.7|951.7|956|951|957.6|952.6|954.7|949.7|382
1605841200000|2020-11-20 03:00:00|955.9|950.9|957.6|952.6|957.7|952.7|955.6|950.6|182
1605844800000|2020-11-20 04:00:00|957.7|952.7|960.4|955.4|961.8|956.8|956.2|951.2|320
1605848400000|2020-11-20 05:00:00|960.3|955.3|961.1|956.1|963.2|958.2|957.4|952.4|381
1605852000000|2020-11-20 06:00:00|961.2|956.2|959.4|954.4|962.6|957.6|958.1|953.1|503
1605855600000|2020-11-20 07:00:00|959.2|954.2|960|955|962.1|957.1|957.3|952.3|543
1605859200000|2020-11-20 08:00:00|960.3|955.3|961.9|956.9|962.7|957.7|959.6|954.6|601
1605862800000|2020-11-20 09:00:00|962|957|954.5|949.5|963.1|958.1|951.3|946.3|1052
1605866400000|2020-11-20 10:00:00|954.4|949.4|957.2|952.2|959.7|954.7|954.3|949.3|600
1605870000000|2020-11-20 11:00:00|957|952|961.2|956.2|962.5|957.5|956.9|951.9|506
1605873600000|2020-11-20 12:00:00|961.1|956.1|959.3|954.3|962.2|957.2|957.1|952.1|454
1605877200000|2020-11-20 13:00:00|959.1|954.1|960.3|955.3|965.9|960.9|958.4|953.4|1012
1605880800000|2020-11-20 14:00:00|960.2|955.2|961.8|956.8|968|963|959.1|954.1|1404
1605884400000|2020-11-20 15:00:00|962|957|954.3|949.3|966.2|961.2|953.4|948.4|1028
1605888000000|2020-11-20 16:00:00|954.2|949.2|954.3|949.3|959.4|954.4|951.8|946.8|866
1605891600000|2020-11-20 17:00:00|954.2|949.2|955.3|950.3|956.2|951.2|953.3|948.3|408
1605895200000|2020-11-20 18:00:00|955.2|950.2|956.2|951.2|957.1|952.1|954.9|949.9|460
1605898800000|2020-11-20 19:00:00|956.3|951.3|956.5|951.5|958.7|953.7|955.7|950.7|265
1605902400000|2020-11-20 20:00:00|956.6|951.6|955.2|950.2|956.7|951.7|955|950|279
1605906000000|2020-11-20 21:00:00|955|950|951.8|946.8|955.5|950.5|949.7|944.7|228
1606086000000|2020-11-22 23:00:00|958.5|940.5|952.2|947.2|958.7|948.8|950.5|938.7|347
1606089600000|2020-11-23 00:00:00|952.1|947.1|951.5|946.5|952.6|947.6|950.3|945.3|350
1606093200000|2020-11-23 01:00:00|951.4|946.4|953.7|948.7|954.4|949.4|950.7|945.7|435
1606096800000|2020-11-23 02:00:00|953.8|948.8|953.8|948.8|954.2|949.2|951.6|946.6|378
1606100400000|2020-11-23 03:00:00|953.9|948.9|954.3|949.3|955.2|950.2|953.3|948.3|165
1606104000000|2020-11-23 04:00:00|954.2|949.2|953|948|954.2|949.2|952.7|947.7|131
1606107600000|2020-11-23 05:00:00|952.9|947.9|954.3|949.3|954.3|949.3|952.7|947.7|113
1606111200000|2020-11-23 06:00:00|954|949|952.2|947.2|955.3|950.3|951.8|946.8|277
1606114800000|2020-11-23 07:00:00|952.1|947.1|954.4|949.4|954.9|949.9|947.9|942.9|578
1606118400000|2020-11-23 08:00:00|954.3|949.3|950.8|945.8|955.3|950.3|949.9|944.9|816
1606122000000|2020-11-23 09:00:00|950.7|945.7|955.6|950.6|956|951|950.5|945.5|592
1606125600000|2020-11-23 10:00:00|955.7|950.7|952.1|947.1|956|951|948.9|943.9|602
1606129200000|2020-11-23 11:00:00|952.2|947.2|942.3|937.3|952.8|947.8|937.9|932.9|945
1606132800000|2020-11-23 12:00:00|942|937|946.6|941.6|947.4|942.4|940.4|935.4|703
1606136400000|2020-11-23 13:00:00|946.1|941.1|952.4|947.4|953.6|948.6|944.5|938.5|1081
1606140000000|2020-11-23 14:00:00|952.5|947.5|938.2|933.2|953.6|948.6|933.9|928.9|2125
1606143600000|2020-11-23 15:00:00|938.4|933.4|937.6|932.6|945.7|940.7|935.1|930.1|2641
1606147200000|2020-11-23 16:00:00|937.7|932.7|928.4|923.4|939.5|934.5|922|917|2240
1606150800000|2020-11-23 17:00:00|928.3|923.3|931.5|926.5|933.4|928.4|926.6|921.6|871
1606154400000|2020-11-23 18:00:00|931.8|926.8|934|929|935.5|930.5|931.4|926.4|730
1606158000000|2020-11-23 19:00:00|933.8|928.8|935.4|930.4|935.4|930.4|932.2|927.2|411
1606161600000|2020-11-23 20:00:00|935.3|930.3|933.4|928.4|937.6|932.6|932.7|927.7|515
1606165200000|2020-11-23 21:00:00|933.6|928.6|933.9|928.9|934.9|929.9|932.5|927.5|236
1606172400000|2020-11-23 23:00:00|940.7|922.7|935.4|930.4|942.6|932.7|933.2|922.6|509
1606176000000|2020-11-24 00:00:00|935.3|930.3|940.3|935.3|940.6|935.6|932.4|927.4|506
1606179600000|2020-11-24 01:00:00|940.1|935.1|938.2|933.2|941.6|936.6|935.9|930.9|1091
1606183200000|2020-11-24 02:00:00|938.3|933.3|936|931|939.3|934.3|935.3|930.3|727
1606186800000|2020-11-24 03:00:00|936.1|931.1|940.5|935.5|941.7|936.7|935.7|930.7|479
1606190400000|2020-11-24 04:00:00|940.7|935.7|939.4|934.4|940.7|935.7|936.8|931.8|342
1606194000000|2020-11-24 05:00:00|939.6|934.6|939.5|934.5|941.7|936.7|938.5|933.5|511
1606197600000|2020-11-24 06:00:00|939.6|934.6|940.9|935.9|941.5|936.5|939.1|934.1|407
1606201200000|2020-11-24 07:00:00|940.8|935.8|936.4|931.4|941.7|936.7|936.2|931.2|462
1606204800000|2020-11-24 08:00:00|936.8|931.8|940.7|935.7|944.5|939.5|936.8|931.8|958
1606208400000|2020-11-24 09:00:00|940.8|935.8|942.7|937.7|947.8|942.8|940.8|935.8|722
1606212000000|2020-11-24 10:00:00|942.8|937.8|931.1|926.1|945.4|940.4|930.5|925.5|1054
1606215600000|2020-11-24 11:00:00|931.3|926.3|932.9|927.9|934.5|929.5|930.2|925.2|914
1606219200000|2020-11-24 12:00:00|932.8|927.8|933.4|928.4|935.2|930.2|932|927|805
1606222800000|2020-11-24 13:00:00|933.7|928.7|940|935|942.3|937.3|927.6|922.6|1569
1606226400000|2020-11-24 14:00:00|939.8|934.8|956.4|951.4|959|954|938.2|933.2|2257
1606230000000|2020-11-24 15:00:00|956.5|951.5|962.7|957.7|968.1|963.1|954.1|949.1|2694
1606233600000|2020-11-24 16:00:00|962.6|957.6|958.2|953.2|964.2|959.2|957.6|952.6|1326
1606237200000|2020-11-24 17:00:00|958.1|953.1|960.9|955.9|963.4|958.4|958|953|746
1606240800000|2020-11-24 18:00:00|960.8|955.8|961.8|956.8|963.4|958.4|957.5|952.5|774
1606244400000|2020-11-24 19:00:00|961.5|956.5|963.6|958.6|964.3|959.3|959.8|954.8|533
1606248000000|2020-11-24 20:00:00|963.5|958.5|964.4|959.4|965.2|960.2|962.9|957.9|631
1606251600000|2020-11-24 21:00:00|964.7|959.7|965.6|960.6|967|962|963.4|958.4|280
1606258800000|2020-11-24 23:00:00|972|954|964|959|973.7|962.3|962.5|953.7|459
1606262400000|2020-11-25 00:00:00|963.9|958.9|964.8|959.8|966.3|961.3|962.6|957.6|501
1606266000000|2020-11-25 01:00:00|964.7|959.7|970.5|965.5|971.3|966.3|964.6|959.6|762
1606269600000|2020-11-25 02:00:00|970.3|965.3|967.3|962.3|970.4|965.4|966.3|961.3|492
1606273200000|2020-11-25 03:00:00|967.2|962.2|965.9|960.9|967.6|962.6|964.1|959.1|572
1606276800000|2020-11-25 04:00:00|966|961|969.3|964.3|970.3|965.3|964.7|959.7|364
1606280400000|2020-11-25 05:00:00|969.1|964.1|965|960|969.8|964.8|964|959|617
1606284000000|2020-11-25 06:00:00|964.9|959.9|970.3|965.3|972.7|967.7|964|959|690
1606287600000|2020-11-25 07:00:00|970.4|965.4|971.5|966.5|971.6|966.6|968.1|963.1|624
1606291200000|2020-11-25 08:00:00|971.2|966.2|966.4|961.4|972.2|967.2|964.8|959.8|906
1606294800000|2020-11-25 09:00:00|966.5|961.5|967.6|962.6|968.5|963.5|961.8|956.8|748
1606298400000|2020-11-25 10:00:00|967.7|962.7|964.3|959.3|967.7|962.7|962.7|957.7|610
1606302000000|2020-11-25 11:00:00|964.4|959.4|959.3|954.3|965.1|960.1|955.5|950.5|934
1606305600000|2020-11-25 12:00:00|959.2|954.2|963|958|964.3|959.3|952.4|947.4|772
1606309200000|2020-11-25 13:00:00|963.1|958.1|963|958|970.5|965.5|959.3|954.3|1214
1606312800000|2020-11-25 14:00:00|962.5|957.5|964.1|959.1|964.3|959.3|954.8|949.8|1506
1606316400000|2020-11-25 15:00:00|964.2|959.2|969.2|964.2|972.7|967.7|963|958|1287
1606320000000|2020-11-25 16:00:00|969.1|964.1|971.2|966.2|972.8|967.8|967.5|962.5|836
1606323600000|2020-11-25 17:00:00|971.4|966.4|973|968|974.4|969.4|971.4|966.4|387
1606327200000|2020-11-25 18:00:00|973.1|968.1|975.1|959.6|975.2|968.5|967.7|959.4|664
1606330800000|2020-11-25 19:00:00|975.2|959.8|969.1|964.1|975.3|965.5|965.6|959.4|650
1606334400000|2020-11-25 20:00:00|969|964|971.1|966.1|972.3|967.3|968.8|963.8|469
1606338000000|2020-11-25 21:00:00|971|966|971.4|966.4|971.9|966.9|970.5|965.5|183
1606345200000|2020-11-25 23:00:00|978.1|960.1|971.8|966.8|979.7|967.8|970.8|960.1|183
1606348800000|2020-11-26 00:00:00|971.9|966.9|972.8|967.8|973.8|968.8|970.7|965.7|372
1606352400000|2020-11-26 01:00:00|972.7|967.7|973.8|968.8|974.5|969.5|972.2|967.2|319
1606356000000|2020-11-26 02:00:00|973.7|968.7|973.6|968.6|974.1|969.1|972|967|284
1606359600000|2020-11-26 03:00:00|973.5|968.5|973.5|968.5|973.8|968.8|972.9|967.9|172
1606363200000|2020-11-26 04:00:00|973.6|968.6|974.3|969.3|974.5|969.5|973|968|208
1606366800000|2020-11-26 05:00:00|974.4|969.4|969.6|964.6|974.4|969.4|967.7|962.7|455
1606370400000|2020-11-26 06:00:00|969.7|964.7|972.2|967.2|973.3|968.3|969.7|964.7|294
1606374000000|2020-11-26 07:00:00|972.1|967.1|971.2|966.2|973.6|968.6|969.9|964.9|351
1606377600000|2020-11-26 08:00:00|971.3|966.3|969.2|964.2|972.5|967.5|968.8|963.8|520
1606381200000|2020-11-26 09:00:00|969.1|964.1|966|961|969.6|964.6|964.4|959.4|476
1606384800000|2020-11-26 10:00:00|965.9|960.9|967.5|962.5|967.6|962.6|964.9|959.9|264
1606388400000|2020-11-26 11:00:00|967.6|962.6|967.5|962.5|968.7|963.7|966.7|961.7|168
1606392000000|2020-11-26 12:00:00|967.6|962.6|964|959|968.3|963.3|963.1|958.1|240
1606395600000|2020-11-26 13:00:00|964.2|959.2|962.6|957.6|966.4|961.4|961.9|956.9|503
1606399200000|2020-11-26 14:00:00|962.5|957.5|957.5|952.5|965.2|960.2|956.6|951.6|760
1606402800000|2020-11-26 15:00:00|957.4|952.4|969.6|953.4|970.2|956.5|954.7|946.9|793
1606406400000|2020-11-26 16:00:00|969.9|953.3|974.2|958|974.9|958.6|969.2|953.1|524
1606410000000|2020-11-26 17:00:00|974.1|957.9|973.9|955.9|974.8|958.6|970.1|952.1|354
1606431600000|2020-11-26 23:00:00|974|956|965.4|960.4|974.9|963|965.3|955.7|145
1606435200000|2020-11-27 00:00:00|965.5|960.5|968.5|963.5|969.2|964.2|964.4|959.4|389
1606438800000|2020-11-27 01:00:00|968.4|963.4|965.5|960.5|968.7|963.7|965.4|960.4|466
1606442400000|2020-11-27 02:00:00|965.4|960.4|963.3|958.3|965.4|960.4|962.9|957.9|322
1606446000000|2020-11-27 03:00:00|963.4|958.4|961.6|956.6|963.4|958.4|959.5|954.5|240
1606449600000|2020-11-27 04:00:00|961.7|956.7|960.1|955.1|961.9|956.9|959.7|954.7|157
1606453200000|2020-11-27 05:00:00|960.5|955.5|957.4|952.4|960.5|955.5|955.2|950.2|451
1606456800000|2020-11-27 06:00:00|957.6|952.6|956.9|951.9|958.4|953.4|955.7|950.7|311
1606460400000|2020-11-27 07:00:00|956.7|951.7|960.7|955.7|960.9|955.9|955.9|950.9|369
1606464000000|2020-11-27 08:00:00|960.8|955.8|965.1|960.1|965.8|960.8|960.4|955.4|527
1606467600000|2020-11-27 09:00:00|965.2|960.2|961.6|956.6|968.9|963.9|960.4|955.4|653
1606471200000|2020-11-27 10:00:00|961.7|956.7|963.1|958.1|967.7|962|959|954|889
1606474800000|2020-11-27 11:00:00|963.2|958.2|962.4|957.4|965.9|960.9|961.9|956.9|489
1606478400000|2020-11-27 12:00:00|962.3|957.3|965.1|960.1|966.8|961.8|962.3|957.3|564
1606482000000|2020-11-27 13:00:00|965.2|960.2|952.6|947.6|965.2|960.2|952.4|947.4|2372
1606485600000|2020-11-27 14:00:00|952.7|947.7|965.7|960.7|967.1|962.1|950.8|945.8|2250
1606489200000|2020-11-27 15:00:00|965.6|960.6|970.3|965.3|974|969|964.1|959.1|1555
1606492800000|2020-11-27 16:00:00|970.2|965.2|968.6|963.6|975.4|970.4|968.4|963.4|1020
1606496400000|2020-11-27 17:00:00|968.8|963.8|971.3|966.3|971.6|966.6|966|961|702
1606500000000|2020-11-27 18:00:00|971.5|966.5|973|968|973|968|969.6|964.6|175
1606690800000|2020-11-29 23:00:00|979.6|961.6|972.7|967.7|979.7|969.9|970.1|960.3|413
1606694400000|2020-11-30 00:00:00|972.8|967.8|971.9|966.9|974.6|969.6|968.4|963.4|695
1606698000000|2020-11-30 01:00:00|971.6|966.6|971.6|966.6|973.7|968.7|969.3|964.3|882
1606701600000|2020-11-30 02:00:00|971.8|966.8|962.4|957.4|971.9|966.9|962.3|957.3|1056
1606705200000|2020-11-30 03:00:00|962.7|957.7|965.3|960.3|965.8|960.8|960.1|955.1|1212
1606708800000|2020-11-30 04:00:00|965.2|960.2|962.3|957.3|966.1|961.1|962.2|957.2|460
1606712400000|2020-11-30 05:00:00|962.4|957.4|960.6|955.6|963.2|958.2|958.3|953.3|1159
1606716000000|2020-11-30 06:00:00|960.4|955.4|960.3|955.3|962.7|957.7|957.3|952.3|1064
1606719600000|2020-11-30 07:00:00|960.4|955.4|963.7|958.7|964.8|959.8|959.6|954.6|982
1606723200000|2020-11-30 08:00:00|963.8|958.8|963.2|958.2|966.2|961.2|960.5|955.5|1180
1606726800000|2020-11-30 09:00:00|963.1|958.1|964.3|959.3|966.8|961.8|961.3|956.3|885
1606730400000|2020-11-30 10:00:00|964.4|959.4|960.9|955.9|964.5|959.5|959.5|954.5|1015
1606734000000|2020-11-30 11:00:00|961.1|956.1|964.6|959.6|968.1|963.1|960.7|955.7|879
1606737600000|2020-11-30 12:00:00|964.7|959.7|970.7|965.7|974.2|967.4|964.5|959.5|1202
1606741200000|2020-11-30 13:00:00|970.8|965.8|981.1|976.1|983.1|978.1|970.5|965.5|2208
1606744800000|2020-11-30 14:00:00|981|976|981.8|976.8|982.9|977.9|976.3|971.3|2079
1606748400000|2020-11-30 15:00:00|981.7|976.7|972.7|967.7|983.9|978.9|969.5|964.5|2399
1606752000000|2020-11-30 16:00:00|972.8|967.8|972.7|967.7|974|969|965.6|960.6|1955
1606755600000|2020-11-30 17:00:00|972.9|967.9|979.8|974.8|980.7|975.7|972.6|967.6|1165
1606759200000|2020-11-30 18:00:00|979.6|974.6|969.8|964.8|979.7|974.7|963.5|958.5|1302
1606762800000|2020-11-30 19:00:00|969.7|964.7|973.8|968.8|973.9|968.9|968.4|963.4|601
1606766400000|2020-11-30 20:00:00|973.9|968.9|969|964|974.4|969.4|968.5|963.5|551
1606770000000|2020-11-30 21:00:00|969.3|964.3|972.2|961.6|972.2|965.3|968.3|961.3|284
1606777200000|2020-11-30 23:00:00|977.6|959.6|972.4|967.4|978.8|968.8|968.9|959.3|324
1606780800000|2020-12-01 00:00:00|972.5|967.5|975.5|970.5|975.6|970.6|971.7|966.7|254
1606784400000|2020-12-01 01:00:00|975.3|970.3|976.3|971.3|977.9|972.9|974.4|969.4|708
1606788000000|2020-12-01 02:00:00|976.4|971.4|986.1|981.1|986.6|981.6|976|971|558
1606791600000|2020-12-01 03:00:00|986.2|981.2|987.2|982.2|988.4|983.4|984.2|979.2|500
1606795200000|2020-12-01 04:00:00|987.3|982.3|986|981|988.1|983.1|985.7|980.7|280
1606798800000|2020-12-01 05:00:00|985.9|980.9|986.8|981.8|988.7|983.7|985.8|980.8|469
1606802400000|2020-12-01 06:00:00|986.9|981.9|987.1|982.1|989.4|984.4|986.4|981.4|612
1606806000000|2020-12-01 07:00:00|987.3|982.3|989|984|989.8|984.8|987.2|982.2|692
1606809600000|2020-12-01 08:00:00|989.1|984.1|991.1|986.1|992.5|987.5|987.8|982.8|1097
1606813200000|2020-12-01 09:00:00|991|986|985.6|980.6|993.3|988.3|982.8|977.8|943
1606816800000|2020-12-01 10:00:00|985.7|980.7|988|983|988.3|983.3|983.9|978.9|833
1606820400000|2020-12-01 11:00:00|987.9|982.9|986.1|981.1|991.8|986.8|985.4|980.4|1028
1606824000000|2020-12-01 12:00:00|986.2|981.2|989.2|984.2|989.4|984.4|984.2|979.2|1050
1606827600000|2020-12-01 13:00:00|989.3|984.3|993.6|988.6|994.8|989.8|989.2|984.2|1649
1606831200000|2020-12-01 14:00:00|993.5|988.5|995.4|990.4|999.2|994.2|990.2|985.2|2205
1606834800000|2020-12-01 15:00:00|995.9|990.9|997.7|992.7|998.4|993.4|990.2|985.2|2074
1606838400000|2020-12-01 16:00:00|997.8|992.8|1005.3|1000.3|1005.9|1000.9|997.6|992.6|1625
1606842000000|2020-12-01 17:00:00|1005.2|1000.2|1004.2|999.2|1006.8|1001.8|1003.1|998.1|1195
1606845600000|2020-12-01 18:00:00|1004.3|999.3|1004.6|999.6|1005.7|1000.7|1002|997|941
1606849200000|2020-12-01 19:00:00|1004.7|999.7|1005.4|1000.4|1006.3|1001.3|1004.4|999.4|534
1606852800000|2020-12-01 20:00:00|1005.3|1000.3|1006.2|1001.2|1006.6|1001.6|1004.2|999.2|511
1606856400000|2020-12-01 21:00:00|1006.1|1001.1|1007.9|997.5|1008|1001.5|1003.5|997.1|234
1606863600000|2020-12-01 23:00:00|1012.2|994.2|1002.5|997.5|1012.5|1000.3|1002.2|992.2|248
1606867200000|2020-12-02 00:00:00|1002.3|997.3|999.3|994.3|1004.3|999.3|998.7|993.7|452
1606870800000|2020-12-02 01:00:00|999|994|991.1|986.1|999|994|990.9|985.9|708
1606874400000|2020-12-02 02:00:00|991|986|991.6|986.6|994.7|989.7|990.8|985.8|748
1606878000000|2020-12-02 03:00:00|991.7|986.7|995.3|990.3|995.4|990.4|991.5|986.5|391
1606881600000|2020-12-02 04:00:00|995.2|990.2|993.4|988.4|996|991|993.4|988.4|227
1606885200000|2020-12-02 05:00:00|993.3|988.3|987.7|982.7|993.3|988.3|985|980|574
1606888800000|2020-12-02 06:00:00|987.4|982.4|991.2|986.2|993.2|988.2|986.8|981.8|641
1606892400000|2020-12-02 07:00:00|991.3|986.3|996.3|991.3|999.1|994.1|990.4|985.4|685
1606896000000|2020-12-02 08:00:00|996.2|991.2|1006.3|1001.3|1008.4|1003.4|994.6|989.6|1104
1606899600000|2020-12-02 09:00:00|1006.2|1001.2|1003.8|998.8|1006.7|1001.7|1000|995|1048
1606903200000|2020-12-02 10:00:00|1003.5|998.5|1016.8|1011.8|1018|1013|1003.5|998.5|1008
1606906800000|2020-12-02 11:00:00|1017.3|1012.3|1016.2|1011.2|1018|1013|1014.1|1009.1|782
1606910400000|2020-12-02 12:00:00|1016.3|1011.3|1013|1008|1016.3|1011.3|1005.2|1000.2|1044
1606914000000|2020-12-02 13:00:00|1013.1|1008.1|1014.4|1009.4|1017.7|1012.7|1011.9|1006.9|1889
1606917600000|2020-12-02 14:00:00|1014.3|1009.3|1017.4|1012.4|1018.2|1013.2|1009.9|1004.9|1741
1606921200000|2020-12-02 15:00:00|1017.3|1012.3|1020.8|1015.8|1021.9|1016.9|1015.6|1010.6|1666
1606924800000|2020-12-02 16:00:00|1021|1016|1013.7|1008.7|1022|1017|1013.7|1008.7|1139
1606928400000|2020-12-02 17:00:00|1013.6|1008.6|1011.4|1006.4|1015.9|1010.9|1010.9|1005.9|818
1606932000000|2020-12-02 18:00:00|1011.3|1006.3|1017.8|1007.9|1017.8|1010.8|1009.4|1004.4|551
1606935600000|2020-12-02 19:00:00|1018|1008.1|1015.3|1010.3|1018|1012.2|1012.3|1007.3|570
1606939200000|2020-12-02 20:00:00|1015.4|1010.4|1014.9|1009.9|1015.8|1010.8|1013.7|1008.7|475
1606942800000|2020-12-02 21:00:00|1015|1010|1022.7|1007|1022.7|1013.5|1015|1007|206
1606950000000|2020-12-02 23:00:00|1023.8|1005.8|1015.4|1010.4|1024.9|1013.6|1014.8|1005.6|276
1606953600000|2020-12-03 00:00:00|1015.2|1010.2|1013.8|1008.8|1015.7|1010.7|1013.1|1008.1|366
1606957200000|2020-12-03 01:00:00|1013.7|1008.7|1012.9|1007.9|1015.5|1010.5|1012.1|1007.1|575
1606960800000|2020-12-03 02:00:00|1012.8|1007.8|1014.1|1009.1|1014.5|1009.5|1012.5|1007.5|300
1606964400000|2020-12-03 03:00:00|1014.2|1009.2|1017.6|1012.6|1019|1014|1013.9|1008.9|479
1606968000000|2020-12-03 04:00:00|1018|1013|1019.7|1014.7|1019.9|1014.9|1016.4|1011.4|310
1606971600000|2020-12-03 05:00:00|1019.8|1014.8|1018.2|1013.2|1020.6|1015.6|1017.4|1012.4|491
1606975200000|2020-12-03 06:00:00|1018|1013|1018.2|1013.2|1020|1015|1016.2|1011.2|581
1606978800000|2020-12-03 07:00:00|1018.1|1013.1|1031.1|1026.1|1031.2|1026.2|1018.1|1013.1|924
1606982400000|2020-12-03 08:00:00|1031.2|1026.2|1028.5|1023.5|1032|1027|1025.7|1020.7|875
1606986000000|2020-12-03 09:00:00|1028.4|1023.4|1028.3|1023.3|1030.5|1025.5|1024.8|1019.8|773
1606989600000|2020-12-03 10:00:00|1028.2|1023.2|1031.7|1026.7|1033.2|1028.2|1027.5|1022.5|717
1606993200000|2020-12-03 11:00:00|1031.8|1026.8|1033|1028|1033.8|1028.8|1030.8|1025.8|618
1606996800000|2020-12-03 12:00:00|1032.9|1027.9|1033.2|1028.2|1036.8|1031.8|1030.9|1025.9|787
1607000400000|2020-12-03 13:00:00|1033.1|1028.1|1026.9|1021.9|1038.3|1033.3|1026.4|1021.4|1697
1607004000000|2020-12-03 14:00:00|1026.8|1021.8|1032.5|1027.5|1034.8|1029.8|1025.6|1020.6|2046
1607007600000|2020-12-03 15:00:00|1032.8|1027.8|1029.2|1024.2|1039.6|1034.6|1028|1023|1708
1607011200000|2020-12-03 16:00:00|1029.3|1024.3|1030.1|1025.1|1030.4|1025.4|1002.6|997.6|2392
1607014800000|2020-12-03 17:00:00|1030.2|1025.2|1033.1|1028.1|1033.7|1028.7|1025.9|1020.9|991
1607018400000|2020-12-03 18:00:00|1032.9|1027.9|1033.5|1028.5|1038.3|1033.3|1031.9|1026.9|820
1607022000000|2020-12-03 19:00:00|1033.8|1028.8|1037.9|1032.9|1038.6|1033.6|1032.6|1027.6|479
1607025600000|2020-12-03 20:00:00|1037.7|1032.7|1038.2|1033.2|1040.8|1035.8|1035.7|1030.7|812
1607029200000|2020-12-03 21:00:00|1038.1|1033.1|1038.4|1028.1|1038.4|1033.2|1034.1|1027.8|243
1607036400000|2020-12-03 23:00:00|1042.9|1024.9|1031.4|1026.4|1043.1|1031.7|1031.3|1023.4|263
1607040000000|2020-12-04 00:00:00|1031.7|1026.7|1037.2|1032.2|1038.9|1033.9|1030.7|1025.7|417
1607043600000|2020-12-04 01:00:00|1037.1|1032.1|1034.4|1029.4|1037.9|1032.9|1033.9|1028.9|779
1607047200000|2020-12-04 02:00:00|1034.5|1029.5|1044.4|1039.4|1044.6|1039.6|1032.3|1027.3|651
1607050800000|2020-12-04 03:00:00|1044.6|1039.6|1043.5|1038.5|1051|1046|1043.5|1038.5|640
1607054400000|2020-12-04 04:00:00|1043.7|1038.7|1044.1|1039.1|1046.9|1041.9|1043.4|1038.4|278
1607058000000|2020-12-04 05:00:00|1043.9|1038.9|1038|1033|1044.5|1039.5|1037.9|1032.9|421
1607061600000|2020-12-04 06:00:00|1037.8|1032.8|1048.3|1043.3|1048.7|1043.7|1037.6|1032.6|593
1607065200000|2020-12-04 07:00:00|1048.4|1043.4|1044.7|1039.7|1049.2|1044.2|1044.7|1039.7|638
1607068800000|2020-12-04 08:00:00|1044.6|1039.6|1048.2|1043.2|1052.8|1047.8|1043.7|1038.7|892
1607072400000|2020-12-04 09:00:00|1048.1|1043.1|1055.4|1050.4|1058.2|1053.2|1047.2|1042.2|800
1607076000000|2020-12-04 10:00:00|1055.3|1050.3|1060.6|1055.6|1062.1|1057.1|1055|1050|772
1607079600000|2020-12-04 11:00:00|1060.4|1055.4|1064.9|1059.9|1065.3|1060.3|1059.7|1054.7|588
1607083200000|2020-12-04 12:00:00|1064.8|1059.8|1059.7|1054.7|1066.6|1061.6|1059.4|1050.7|900
1607086800000|2020-12-04 13:00:00|1059.8|1054.8|1065.2|1060.2|1071.5|1064.8|1058.7|1049.2|2848
1607090400000|2020-12-04 14:00:00|1065.5|1060.5|1078.9|1073.9|1085.3|1080.3|1064.4|1059.4|3499
1607094000000|2020-12-04 15:00:00|1079.3|1074.3|1055.9|1050.9|1081.5|1076.5|1051.7|1046.7|3073
1607097600000|2020-12-04 16:00:00|1056.2|1051.2|1061.3|1056.3|1062.1|1057.1|1048.7|1043.7|1752
1607101200000|2020-12-04 17:00:00|1061.5|1056.5|1064.1|1059.1|1066.5|1061.5|1059.3|1054.3|876
1607104800000|2020-12-04 18:00:00|1064|1059|1066|1061|1066.6|1061.6|1061.6|1056.6|705
1607108400000|2020-12-04 19:00:00|1065.9|1060.9|1065.2|1060.2|1066.8|1061.8|1062.8|1057.8|423
1607112000000|2020-12-04 20:00:00|1065.1|1060.1|1065.8|1060.8|1066.4|1061.4|1064.7|1059.7|451
1607115600000|2020-12-04 21:00:00|1065.7|1060.7|1068.4|1050.4|1069.1|1060.7|1058.5|1050.4|289
1607295600000|2020-12-06 23:00:00|1073.1|1052.6|1047.7|1042.7|1073.1|1065.4|1047.7|1039.2|802
1607299200000|2020-12-07 00:00:00|1047.6|1042.6|1060.1|1055.1|1060.7|1055.7|1038.8|1026.8|998
1607302800000|2020-12-07 01:00:00|1060|1055|1043.1|1038.1|1060.1|1055.1|1042.1|1033.7|1042
1607306400000|2020-12-07 02:00:00|1043|1038|1039.3|1034.3|1044.9|1039.9|1033.2|1028.2|1004
1607310000000|2020-12-07 03:00:00|1039.4|1034.4|1043.6|1038.6|1046.5|1041.5|1036|1031|547
1607313600000|2020-12-07 04:00:00|1043.7|1038.7|1044.9|1039.9|1046.6|1041.6|1043.6|1038.6|182
1607317200000|2020-12-07 05:00:00|1044.8|1039.8|1050.5|1045.5|1050.6|1045.6|1044.4|1039.4|348
1607320800000|2020-12-07 06:00:00|1050.4|1045.4|1045.6|1040.6|1050.5|1045.5|1043.7|1038.7|520
1607324400000|2020-12-07 07:00:00|1045.5|1040.5|1047.2|1042.2|1048.1|1043.1|1040|1034.6|891
1607328000000|2020-12-07 08:00:00|1047.3|1042.3|1038.9|1033.9|1047.7|1042.7|1028|1023|1639
1607331600000|2020-12-07 09:00:00|1039|1034|1030.3|1025.3|1041.3|1036.3|1029.3|1024.3|977
1607335200000|2020-12-07 10:00:00|1030.1|1025.1|1027|1022|1032|1027|1008.7|1003.7|1569
1607338800000|2020-12-07 11:00:00|1027.2|1022.2|1022.5|1017.5|1027.3|1022.3|1018.3|1013.3|717
1607342400000|2020-12-07 12:00:00|1022.6|1017.6|1028.7|1023.7|1029.5|1024.3|1022|1017|623
1607346000000|2020-12-07 13:00:00|1028.6|1023.6|1027.3|1022.3|1032|1027|1021.2|1016.2|1584
1607349600000|2020-12-07 14:00:00|1027.2|1022.2|1042.4|1037.4|1043.3|1038.3|1023.9|1018.9|2292
1607353200000|2020-12-07 15:00:00|1042.6|1037.6|1047.6|1042.6|1050.1|1045.1|1034.1|1029.1|2469
1607356800000|2020-12-07 16:00:00|1047.7|1042.7|1045.9|1040.9|1050.9|1045.9|1042.5|1037.5|1136
1607360400000|2020-12-07 17:00:00|1046|1041|1043.2|1038.2|1048.3|1043.3|1039.3|1034.3|766
1607364000000|2020-12-07 18:00:00|1043.1|1038.1|1039.1|1034.1|1044.9|1039.9|1036.6|1031.6|980
1607367600000|2020-12-07 19:00:00|1039|1034|1036.6|1031.6|1039|1034|1033.4|1028.4|599
1607371200000|2020-12-07 20:00:00|1036.7|1031.7|1030|1025|1037|1032|1026.5|1020.4|646
1607374800000|2020-12-07 21:00:00|1030.2|1025.2|1026.1|1021.1|1032.5|1027.5|1024.3|1019.3|308
1607382000000|2020-12-07 23:00:00|1031.1|1013.1|1033.8|1028.8|1035.5|1030.5|1024.9|1012.7|440
1607385600000|2020-12-08 00:00:00|1033.7|1028.7|1032.6|1027.6|1034.6|1029.6|1030.2|1025.2|418
1607389200000|2020-12-08 01:00:00|1032.7|1027.7|1032.8|1027.8|1038|1033|1027.6|1022.6|1192
1607392800000|2020-12-08 02:00:00|1032.9|1027.9|1026.2|1021.2|1033.1|1028.1|1021.8|1015.7|644
1607396400000|2020-12-08 03:00:00|1026.3|1021.3|1027.7|1022.7|1027.7|1022.7|1023.9|1018.9|455
1607400000000|2020-12-08 04:00:00|1027.8|1022.8|1028.9|1023.9|1029.3|1024.3|1026.6|1021.6|434
1607403600000|2020-12-08 05:00:00|1029|1024|1026.2|1021.2|1029.4|1024.4|1025.6|1020.6|672
1607407200000|2020-12-08 06:00:00|1026.1|1021.1|1027.6|1022.6|1028.5|1023.5|1025.7|1020.7|546
1607410800000|2020-12-08 07:00:00|1027.7|1022.7|1022.3|1017.3|1027.9|1022.9|1019.9|1014.9|652
1607414400000|2020-12-08 08:00:00|1022.4|1017.4|1025.9|1020.9|1027.1|1022.1|1017.9|1012.9|1056
1607418000000|2020-12-08 09:00:00|1026|1021|1026.5|1021.5|1029.9|1024.9|1025.4|1020.4|821
1607421600000|2020-12-08 10:00:00|1026.7|1021.7|1026.7|1021.7|1028.4|1023.4|1024.8|1019.8|423
1607425200000|2020-12-08 11:00:00|1026.5|1021.5|1020.9|1015.9|1027.1|1022.1|1020.7|1015.7|747
1607428800000|2020-12-08 12:00:00|1021.2|1016.2|1029|1024|1029.4|1024.4|1021.2|1016.2|658
1607432400000|2020-12-08 13:00:00|1029.2|1024.2|1028.5|1023.5|1035.9|1030.4|1028.3|1021.7|1855
1607436000000|2020-12-08 14:00:00|1028.4|1023.4|1033.1|1028.1|1038.3|1033.3|1026.5|1021.5|2139
1607439600000|2020-12-08 15:00:00|1033.3|1028.3|1031.9|1026.9|1035.8|1030.8|1025.8|1020.8|2330
1607443200000|2020-12-08 16:00:00|1032|1027|1031.1|1026.1|1034.3|1029.3|1027.4|1022.4|1101
1607446800000|2020-12-08 17:00:00|1031.2|1026.2|1031|1026|1032.9|1027.9|1029.8|1024.8|557
1607450400000|2020-12-08 18:00:00|1030.8|1025.8|1031.6|1026.6|1033|1028|1028.9|1023.9|460
1607454000000|2020-12-08 19:00:00|1031.5|1026.5|1030.9|1025.9|1032.7|1027.7|1029.2|1024.2|342
1607457600000|2020-12-08 20:00:00|1031|1026|1031|1026|1032|1027|1029.5|1024.5|369
1607461200000|2020-12-08 21:00:00|1031.2|1026.2|1030.8|1025.8|1031.8|1026.8|1030.5|1025.5|179
1607468400000|2020-12-08 23:00:00|1038.6|1020.6|1031.1|1026.1|1038.9|1027.8|1030.5|1019.5|172
1607472000000|2020-12-09 00:00:00|1031.2|1026.2|1032.4|1027.4|1033.5|1028.5|1030.9|1025.9|215
1607475600000|2020-12-09 01:00:00|1032.5|1027.5|1032.1|1027.1|1034.2|1029.2|1028.8|1023.8|669
1607479200000|2020-12-09 02:00:00|1031.7|1026.7|1035.8|1030.8|1036.1|1031.1|1031.6|1026.6|494
1607482800000|2020-12-09 03:00:00|1035.9|1030.9|1031.4|1026.4|1036|1031|1030.7|1025.7|494
1607486400000|2020-12-09 04:00:00|1031.3|1026.3|1033.2|1028.2|1033.3|1028.3|1030.4|1025.4|365
1607490000000|2020-12-09 05:00:00|1033.5|1028.5|1031.9|1026.9|1033.9|1028.9|1031.3|1026.3|396
1607493600000|2020-12-09 06:00:00|1031.8|1026.8|1034.3|1029.3|1035.6|1030.6|1031.8|1026.8|595
1607497200000|2020-12-09 07:00:00|1034.2|1029.2|1028.2|1023.2|1035.1|1030.1|1025.8|1020.8|644
1607500800000|2020-12-09 08:00:00|1028.8|1023.8|1032.4|1027.4|1033.6|1028.6|1026.7|1021.7|774
1607504400000|2020-12-09 09:00:00|1032.3|1027.3|1031.4|1026.4|1033.6|1028.6|1027.2|1022.2|688
1607508000000|2020-12-09 10:00:00|1031.3|1026.3|1024.5|1019.5|1032.3|1027.3|1023|1018|729
1607511600000|2020-12-09 11:00:00|1024.8|1019.8|1017.4|1012.4|1027.6|1022.6|1016.7|1011.7|838
1607515200000|2020-12-09 12:00:00|1017.5|1012.5|1019.8|1014.8|1023.6|1018.6|1017.2|1012.2|955
1607518800000|2020-12-09 13:00:00|1019.7|1014.7|1026.3|1021.3|1031.1|1026.1|1019.3|1014.3|1568
1607522400000|2020-12-09 14:00:00|1026.5|1021.5|1020.7|1015.7|1030|1025|1020.7|1015.7|2143
1607526000000|2020-12-09 15:00:00|1020.9|1015.9|1029.6|1024.6|1031.9|1026.9|1019|1014|2077
1607529600000|2020-12-09 16:00:00|1029.5|1024.5|1021.2|1016.2|1029.5|1024.5|1016.5|1011.5|1266
1607533200000|2020-12-09 17:00:00|1021|1016|1015.1|1010.1|1022.5|1017.5|1012.1|1007.1|1275
1607536800000|2020-12-09 18:00:00|1014.9|1009.9|999.6|994.6|1016.6|1011.6|995.5|990.5|1885
1607540400000|2020-12-09 19:00:00|999.7|994.7|1001.8|996.8|1005.4|1000.4|997.6|992.6|1545
1607544000000|2020-12-09 20:00:00|1001.7|996.7|1005.4|1000.4|1007.4|1002.4|1000.7|995.7|588
1607547600000|2020-12-09 21:00:00|1005.2|1000.2|1006.8|1001.8|1008.1|1003.1|1004.4|999.4|364
1607554800000|2020-12-09 23:00:00|1014.6|996.6|1005.8|1000.8|1015.7|1003.8|1003.9|995.8|488
1607558400000|2020-12-10 00:00:00|1005.7|1000.7|1008.4|1003.4|1008.6|1003.6|1004.7|999.7|539
1607562000000|2020-12-10 01:00:00|1008.3|1003.3|1008.8|1003.8|1012|1007|1007.5|1002.5|910
1607565600000|2020-12-10 02:00:00|1008.6|1003.6|1012.4|1007.4|1013|1008|1008.2|1003.2|540
1607569200000|2020-12-10 03:00:00|1012.5|1007.5|1009.1|1004.1|1012.6|1007.6|1008.9|1003.9|396
1607572800000|2020-12-10 04:00:00|1009.2|1004.2|1009.6|1004.6|1010.5|1005.5|1009.1|1004.1|223
1607576400000|2020-12-10 05:00:00|1009.5|1004.5|1008.1|1003.1|1010.6|1005.6|1006.8|1001.8|506
1607580000000|2020-12-10 06:00:00|1007.8|1002.8|1005.8|1000.8|1008.6|1003.6|1003.7|998.7|656
1607583600000|2020-12-10 07:00:00|1005.7|1000.7|1013.7|1008.7|1014.8|1009.8|1005.1|1000.1|547
1607587200000|2020-12-10 08:00:00|1013.6|1008.6|1011.4|1006.4|1014.9|1009.9|1009.7|1004.7|744
1607590800000|2020-12-10 09:00:00|1011|1006|1014.3|1009.3|1014.7|1009.7|1008|1003|606
1607594400000|2020-12-10 10:00:00|1014.4|1009.4|1012.7|1007.7|1014.4|1009.4|1011.6|1006.6|168
1607598000000|2020-12-10 11:00:00|1016.7|1011.7|1017.6|1012.6|1018.2|1013.2|1016|1011|393
1607601600000|2020-12-10 12:00:00|1017.8|1012.8|1015.9|1010.9|1018|1013|1013.7|1008.7|791
1607605200000|2020-12-10 13:00:00|1015.7|1010.7|1041.9|1036.9|1043.3|1038.3|1015.7|1010.7|1809
1607608800000|2020-12-10 14:00:00|1042.3|1037.3|1039.9|1034.9|1043.1|1038.1|1033.5|1028.5|2436
1607612400000|2020-12-10 15:00:00|1040.1|1035.1|1033.3|1028.3|1042.8|1037.8|1031.8|1026.8|1605
1607616000000|2020-12-10 16:00:00|1033.5|1028.5|1031.1|1026.1|1033.6|1028.6|1026|1021|1192
1607619600000|2020-12-10 17:00:00|1030.9|1025.9|1026.5|1021.5|1032.9|1027.9|1026.2|1021.2|814
1607623200000|2020-12-10 18:00:00|1026.6|1021.6|1027|1022|1027|1022|1022.6|1017.6|806
1607626800000|2020-12-10 19:00:00|1027.1|1022.1|1030.2|1025.2|1031.2|1026.2|1026.4|1021.4|405
1607630400000|2020-12-10 20:00:00|1030.4|1025.4|1035.8|1030.8|1037.1|1032.1|1030.2|1025.2|425
1607634000000|2020-12-10 21:00:00|1036|1031|1033.8|1028.8|1036.5|1031.5|1032.1|1027.1|215
1607641200000|2020-12-10 23:00:00|1040.6|1022.6|1035.3|1030.3|1041.5|1030.9|1032.4|1021.4|276
1607644800000|2020-12-11 00:00:00|1035.4|1030.4|1034.6|1029.6|1036.6|1031.6|1033.4|1028.4|471
1607648400000|2020-12-11 01:00:00|1034.2|1029.2|1038.8|1033.8|1039.7|1034.7|1034.1|1029.1|916
1607652000000|2020-12-11 02:00:00|1038.9|1033.9|1035.5|1030.5|1038.9|1033.9|1029.2|1024.2|960
1607655600000|2020-12-11 03:00:00|1035.4|1030.4|1033.9|1028.9|1035.9|1030.9|1031|1026|451
1607659200000|2020-12-11 04:00:00|1033.7|1028.7|1033.8|1028.8|1034.6|1029.6|1033.3|1028.3|171
1607662800000|2020-12-11 05:00:00|1033.9|1028.9|1031.6|1026.6|1035.5|1030.5|1030.1|1025.1|337
1607666400000|2020-12-11 06:00:00|1031.7|1026.7|1033.5|1028.5|1034.8|1029.8|1029.3|1024.3|479
1607670000000|2020-12-11 07:00:00|1033.4|1028.4|1030.8|1025.8|1037.1|1032.1|1029.9|1024.9|536
1607673600000|2020-12-11 08:00:00|1031.1|1026.1|1024.8|1019.8|1033.9|1028.9|1024.1|1019.1|975
1607677200000|2020-12-11 09:00:00|1024.6|1019.6|1022|1017|1028.9|1023.9|1021.4|1016.4|783
1607680800000|2020-12-11 10:00:00|1022.2|1017.2|1021.1|1016.1|1026.8|1021.8|1020.9|1015.9|901
1607684400000|2020-12-11 11:00:00|1020.9|1015.9|1014.6|1009.6|1021.5|1016.5|1008.6|1003.6|1470
1607688000000|2020-12-11 12:00:00|1014.5|1009.5|1016.1|1011.1|1019.8|1014.8|1009.4|1004.4|992
1607691600000|2020-12-11 13:00:00|1016.3|1011.3|1017.8|1012.8|1018|1013|1007.1|1002.1|1714
1607695200000|2020-12-11 14:00:00|1017.2|1012.2|1011.9|1006.9|1017.8|1012.8|1003.9|998.9|1620
1607698800000|2020-12-11 15:00:00|1011.8|1006.8|1018.2|1013.2|1026.7|1021.7|1011.1|1006.1|1630
1607702400000|2020-12-11 16:00:00|1018.3|1013.3|1014.6|1009.6|1023.9|1018.9|1012.8|1007.8|923
1607706000000|2020-12-11 17:00:00|1014.7|1009.7|1018|1013|1019.6|1014.6|1012.3|1007.3|674
1607709600000|2020-12-11 18:00:00|1017.8|1012.8|1019.3|1014.3|1019.7|1014.7|1016.3|1011.3|611
1607713200000|2020-12-11 19:00:00|1019.4|1014.4|1016|1011|1019.4|1014.4|1015.3|1010.3|411
1607716800000|2020-12-11 20:00:00|1016.2|1011.2|1016.3|1011.3|1017.5|1012.5|1015.6|1010.6|307
1607720400000|2020-12-11 21:00:00|1016.2|1011.2|1018.7|1004.2|1019.2|1011.5|1013.7|1004|254
1607900400000|2020-12-13 23:00:00|1025|1007|1022|1017|1025.1|1017.5|1016.6|1004.9|566
1607904000000|2020-12-14 00:00:00|1022.2|1017.2|1017.6|1012.6|1022.2|1017.2|1017.6|1012.6|467
1607907600000|2020-12-14 01:00:00|1017.3|1012.3|1020.5|1015.5|1022.4|1017.4|1016.4|1011.4|1169
1607911200000|2020-12-14 02:00:00|1020.7|1015.7|1022.3|1017.3|1022.4|1017.4|1019.2|1014.2|586
1607914800000|2020-12-14 03:00:00|1022.2|1017.2|1022.6|1017.6|1022.9|1017.9|1020.6|1015.6|272
1607918400000|2020-12-14 04:00:00|1022.5|1017.5|1021.8|1016.8|1023.1|1018.1|1021.4|1016.4|191
1607922000000|2020-12-14 05:00:00|1021.7|1016.7|1020.5|1015.5|1021.7|1016.7|1019.3|1014.3|526
1607925600000|2020-12-14 06:00:00|1020.3|1015.3|1021.3|1016.3|1021.4|1016.4|1019.4|1014.4|591
1607929200000|2020-12-14 07:00:00|1021.4|1016.4|1022.5|1017.5|1024.1|1019.1|1020.2|1015.2|542
1607932800000|2020-12-14 08:00:00|1022.4|1017.4|1018.8|1013.8|1024.2|1019.2|1018.7|1013.7|902
1607936400000|2020-12-14 09:00:00|1018.7|1013.7|1019.8|1014.8|1021.5|1016.5|1017.2|1012.2|595
1607940000000|2020-12-14 10:00:00|1019.3|1014.3|1019.3|1014.3|1019.9|1014.9|1014.5|1009.5|688
1607943600000|2020-12-14 11:00:00|1019.5|1014.5|1022.1|1017.1|1024|1019|1018.1|1013.1|671
1607947200000|2020-12-14 12:00:00|1021.9|1016.9|1027.8|1022.8|1029.4|1024.4|1021.6|1016.6|706
1607950800000|2020-12-14 13:00:00|1027.7|1022.7|1029.9|1024.9|1030.4|1025.4|1023.1|1018.1|1680
1607954400000|2020-12-14 14:00:00|1030|1025|1028.5|1023.5|1030.4|1025.4|1023.8|1018.8|2017
1607958000000|2020-12-14 15:00:00|1028.6|1023.6|1009.2|1004.2|1028.7|1023.7|1008.9|1003.9|1876
1607961600000|2020-12-14 16:00:00|1009.3|1004.3|1008.8|1003.8|1011.3|1006.3|1001.8|996.8|1434
1607965200000|2020-12-14 17:00:00|1008.7|1003.7|1013.7|1008.7|1016.5|1011.5|1008.5|1003.5|763
1607968800000|2020-12-14 18:00:00|1013.6|1008.6|1012.2|1007.2|1013.6|1008.6|1010.3|1005.3|539
1607972400000|2020-12-14 19:00:00|1012.4|1007.4|1012|1007|1014.9|1009.9|1011.2|1006.2|370
1607976000000|2020-12-14 20:00:00|1012.2|1007.2|1011.1|1006.1|1012.5|1007.5|1010.2|1005.2|642
1607979600000|2020-12-14 21:00:00|1011.3|1006.3|1016.1|1003.4|1016.2|1008.4|1011.1|1002.5|237
1607986800000|2020-12-14 23:00:00|1019.3|1001.3|1011.2|1006.2|1021.1|1009.8|1010|1000.5|347
1607990400000|2020-12-15 00:00:00|1011.3|1006.3|1010.7|1005.7|1012.3|1007.3|1009.6|1004.6|411
1607994000000|2020-12-15 01:00:00|1010.9|1005.9|1009.8|1004.8|1011.9|1006.9|1005.9|1000.9|1026
1607997600000|2020-12-15 02:00:00|1009.7|1004.7|1012.6|1007.6|1013.7|1008.7|1008.7|1003.7|731
1608001200000|2020-12-15 03:00:00|1012.5|1007.5|1012.1|1007.1|1014.5|1009.5|1011.9|1006.9|407
1608004800000|2020-12-15 04:00:00|1012.2|1007.2|1011.7|1006.7|1012.6|1007.6|1010.9|1005.9|238
1608008400000|2020-12-15 05:00:00|1011.8|1006.8|1015.1|1010.1|1016.7|1011.7|1011.4|1006.4|675
1608012000000|2020-12-15 06:00:00|1015.2|1010.2|1017|1012|1017.2|1012.2|1013.8|1008.8|592
1608015600000|2020-12-15 07:00:00|1016.9|1011.9|1018.3|1013.3|1020.3|1015.3|1016|1011|636
1608019200000|2020-12-15 08:00:00|1018.4|1013.4|1020.4|1015.4|1021.1|1016.1|1015.3|1010.3|899
1608022800000|2020-12-15 09:00:00|1020.3|1015.3|1023.5|1018.5|1024.7|1019.7|1018.8|1013.8|714
1608026400000|2020-12-15 10:00:00|1023.6|1018.6|1024|1019|1025.3|1020.3|1022.2|1017.2|488
1608030000000|2020-12-15 11:00:00|1024.1|1019.1|1022.8|1017.8|1025|1020|1022.2|1017.2|636
1608033600000|2020-12-15 12:00:00|1022.9|1017.9|1027.3|1022.3|1030.1|1025.1|1022.8|1017.8|1207
1608037200000|2020-12-15 13:00:00|1027.4|1022.4|1034.3|1029.3|1040.5|1035.5|1026.7|1021.7|2499
1608040800000|2020-12-15 14:00:00|1034.4|1029.4|1030|1025|1035.1|1030.1|1027.2|1022.2|1990
1608044400000|2020-12-15 15:00:00|1029.9|1024.9|1031.7|1026.7|1034.5|1029.5|1029.2|1024.2|1699
1608048000000|2020-12-15 16:00:00|1031.9|1026.9|1032.5|1027.5|1035.6|1030.6|1030.3|1025.3|1408
1608051600000|2020-12-15 17:00:00|1032.4|1027.4|1038.4|1033.4|1038.4|1033.4|1031.6|1026.6|941
1608055200000|2020-12-15 18:00:00|1038.3|1033.3|1041.8|1036.8|1041.9|1036.9|1036.3|1031.3|895
1608058800000|2020-12-15 19:00:00|1041.7|1036.7|1041.8|1036.8|1042.3|1037.3|1040|1035|507
1608062400000|2020-12-15 20:00:00|1041.9|1036.9|1042.7|1037.7|1043|1038|1040.6|1035.6|601
1608066000000|2020-12-15 21:00:00|1042.6|1037.6|1046.8|1034.7|1047.2|1038.5|1041.9|1034.6|215
1608073200000|2020-12-15 23:00:00|1049.4|1031.4|1041.2|1036.2|1050.1|1040.1|1040.7|1031.1|407
1608076800000|2020-12-16 00:00:00|1041.4|1036.4|1040.4|1035.4|1042.6|1037.6|1039.1|1034.1|420
1608080400000|2020-12-16 01:00:00|1040.1|1035.1|1041.6|1036.6|1042.6|1037.6|1039.8|1034.8|974
1608084000000|2020-12-16 02:00:00|1041.5|1036.5|1049.5|1044.5|1050.3|1045.3|1041.4|1036.4|967
1608087600000|2020-12-16 03:00:00|1049.8|1044.8|1049.2|1044.2|1050.3|1045.3|1048|1043|595
1608091200000|2020-12-16 04:00:00|1049.1|1044.1|1048.5|1043.5|1049.5|1044.5|1047.8|1042.8|331
1608094800000|2020-12-16 05:00:00|1048.6|1043.6|1045.2|1040.2|1049|1044|1044.6|1039.6|546
1608098400000|2020-12-16 06:00:00|1045.1|1040.1|1047.2|1042.2|1048.6|1043.6|1043.3|1038.3|919
1608102000000|2020-12-16 07:00:00|1047.3|1042.3|1046.4|1041.4|1049.4|1044.4|1045.4|1040.4|712
1608105600000|2020-12-16 08:00:00|1046.5|1041.5|1052|1047|1052.7|1047.7|1045|1040|1195
1608109200000|2020-12-16 09:00:00|1051.9|1046.9|1053.9|1048.9|1054.4|1049.4|1048.7|1043.7|1068
1608112800000|2020-12-16 10:00:00|1053.8|1048.8|1050.5|1045.5|1054.3|1049.3|1049.9|1044.9|948
1608116400000|2020-12-16 11:00:00|1050.9|1045.9|1051.3|1046.3|1054.9|1049.9|1050.1|1045.1|798
1608120000000|2020-12-16 12:00:00|1051.5|1046.5|1049.2|1044.2|1051.7|1046.7|1046.7|1041.7|1291
1608123600000|2020-12-16 13:00:00|1049.3|1044.3|1037.7|1032.7|1050.5|1045.5|1037.7|1032.7|2288
1608127200000|2020-12-16 14:00:00|1037.8|1032.8|1035.1|1030.1|1042.7|1037.7|1034.3|1029.3|1987
1608130800000|2020-12-16 15:00:00|1035|1030|1030.3|1025.3|1035.1|1030.1|1027.7|1022.7|2009
1608134400000|2020-12-16 16:00:00|1030.5|1025.5|1034.9|1029.9|1035.6|1030.6|1029.8|1024.8|898
1608138000000|2020-12-16 17:00:00|1034.8|1029.8|1031.6|1026.6|1034.9|1029.9|1030.8|1025.8|775
1608141600000|2020-12-16 18:00:00|1031.7|1026.7|1036.8|1018.8|1036.8|1027.6|1028.4|1018.6|696
1608145200000|2020-12-16 19:00:00|1037.3|1019.3|1035.1|1030.1|1038|1030.7|1022.7|1017.3|2655
1608148800000|2020-12-16 20:00:00|1035.2|1030.2|1038.7|1033.7|1038.7|1033.7|1033.3|1028.3|1585
1608152400000|2020-12-16 21:00:00|1038.6|1033.6|1038.3|1033.3|1038.8|1033.8|1035.6|1030.6|480
1608159600000|2020-12-16 23:00:00|1045.2|1027.2|1037.6|1032.6|1047.2|1035.2|1037.4|1026.7|312
1608163200000|2020-12-17 00:00:00|1037.3|1032.3|1038.3|1033.3|1038.9|1033.9|1036.2|1031.2|591
1608166800000|2020-12-17 01:00:00|1038.2|1033.2|1038.4|1033.4|1041.7|1036.7|1036.8|1031.8|927
1608170400000|2020-12-17 02:00:00|1038.5|1033.5|1041.2|1036.2|1041.4|1036.4|1037.4|1032.4|409
1608174000000|2020-12-17 03:00:00|1041.1|1036.1|1041|1036|1042.3|1037.3|1040.2|1035.2|427
1608177600000|2020-12-17 04:00:00|1040.7|1035.7|1045.2|1040.2|1045.6|1040.6|1040.4|1035.4|407
1608181200000|2020-12-17 05:00:00|1045.3|1040.3|1048.8|1043.8|1049.3|1044.3|1045|1040|622
1608184800000|2020-12-17 06:00:00|1048.7|1043.7|1050.7|1045.7|1051.2|1046.2|1048.3|1043.3|922
1608188400000|2020-12-17 07:00:00|1051.1|1046.1|1054.7|1049.7|1055.8|1050.8|1050.9|1045.9|789
1608192000000|2020-12-17 08:00:00|1054.9|1049.9|1056.2|1051.2|1059|1054|1054.3|1049.3|1031
1608195600000|2020-12-17 09:00:00|1056.3|1051.3|1057.5|1052.5|1058.9|1053.9|1052.4|1047.4|802
1608199200000|2020-12-17 10:00:00|1057.7|1052.7|1056.3|1051.3|1058.1|1053.1|1054.1|1049.1|797
1608202800000|2020-12-17 11:00:00|1056.4|1051.4|1059.4|1054.4|1060.1|1055.1|1056.4|1051.4|611
1608206400000|2020-12-17 12:00:00|1059.3|1054.3|1061.6|1056.6|1062.7|1057.7|1057.8|1052.8|963
1608210000000|2020-12-17 13:00:00|1061.5|1056.5|1056.1|1051.1|1062.2|1057.2|1054.9|1049.9|1956
1608213600000|2020-12-17 14:00:00|1056.2|1051.2|1053|1048|1059.5|1054.5|1044.1|1039.1|2289
1608217200000|2020-12-17 15:00:00|1053.1|1048.1|1042.7|1037.7|1055.4|1050.4|1032.6|1027.6|2325
1608220800000|2020-12-17 16:00:00|1042.6|1037.6|1044.3|1039.3|1049.3|1044.3|1041.6|1035.1|1268
1608224400000|2020-12-17 17:00:00|1044.2|1039.2|1046.5|1041.5|1046.8|1041.8|1041.6|1036.6|696
1608228000000|2020-12-17 18:00:00|1046.6|1041.6|1048.2|1043.2|1048.9|1043.9|1045.8|1040.8|942
1608231600000|2020-12-17 19:00:00|1048.3|1043.3|1048.4|1043.4|1051.4|1046.4|1047.3|1042.3|602
1608235200000|2020-12-17 20:00:00|1048.6|1043.6|1050|1045|1050.2|1045.2|1048.3|1043.3|639
1608238800000|2020-12-17 21:00:00|1049.9|1044.9|1057.6|1039.6|1057.7|1047|1049.5|1039.5|280
1608246000000|2020-12-17 23:00:00|1057|1039|1046|1041|1057.2|1044.6|1045.8|1036.4|438
1608249600000|2020-12-18 00:00:00|1045.9|1040.9|1044.7|1039.7|1046.4|1041.4|1042.8|1037.8|654
1608253200000|2020-12-18 01:00:00|1044.6|1039.6|1043.4|1038.4|1046.7|1041.7|1042.8|1037.8|1213
1608256800000|2020-12-18 02:00:00|1043.5|1038.5|1041.7|1036.7|1044.6|1039.6|1041.3|1036.3|724
1608260400000|2020-12-18 03:00:00|1042|1037|1043.1|1038.1|1043.2|1038.2|1041.5|1036.5|429
1608264000000|2020-12-18 04:00:00|1043|1038|1043|1038|1043.8|1038.8|1041.2|1036.2|169
1608267600000|2020-12-18 05:00:00|1043.1|1038.1|1039.7|1034.7|1043.4|1038.4|1038.9|1033.9|569
1608271200000|2020-12-18 06:00:00|1039.6|1034.6|1043.3|1038.3|1043.9|1038.9|1038.7|1033.7|715
1608274800000|2020-12-18 07:00:00|1043.5|1038.5|1042|1037|1044.4|1039.4|1041.7|1036.7|553
1608278400000|2020-12-18 08:00:00|1041.9|1036.9|1045|1040|1045.4|1040.4|1039.5|1034.5|873
1608282000000|2020-12-18 09:00:00|1044.9|1039.9|1046.2|1041.2|1046.3|1041.3|1041.9|1036.9|972
1608285600000|2020-12-18 10:00:00|1046.3|1041.3|1051.2|1046.2|1052.1|1047.1|1044.6|1039.6|647
1608289200000|2020-12-18 11:00:00|1050.8|1045.8|1054.3|1049.3|1056.8|1051.8|1050.3|1045.3|728
1608292800000|2020-12-18 12:00:00|1054.2|1049.2|1051.9|1046.9|1054.6|1049.6|1051.3|1046.3|1156
1608296400000|2020-12-18 13:00:00|1051.7|1046.7|1048.3|1043.3|1054.1|1049.1|1046.5|1041.5|1968
1608300000000|2020-12-18 14:00:00|1048.4|1043.4|1038.9|1033.9|1049.4|1044.4|1030.1|1025.1|2309
1608303600000|2020-12-18 15:00:00|1038.8|1033.8|1044.8|1039.8|1046.7|1041.7|1035.6|1030.6|2189
1608307200000|2020-12-18 16:00:00|1045|1040|1039.5|1034.5|1048|1043|1035.4|1030.4|1289
1608310800000|2020-12-18 17:00:00|1039.6|1034.6|1040.9|1035.9|1041.2|1036.2|1038.3|1033.3|647
1608314400000|2020-12-18 18:00:00|1040.8|1035.8|1040.8|1035.8|1043.5|1038.5|1039.8|1034.8|640
1608318000000|2020-12-18 19:00:00|1040.9|1035.9|1039.7|1034.7|1042.3|1037.3|1038.9|1033.9|555
1608321600000|2020-12-18 20:00:00|1040|1035|1040.6|1035.6|1041.1|1036.1|1037.8|1032.8|592
1608325200000|2020-12-18 21:00:00|1040.5|1035.5|1048.9|1030.9|1049.8|1038.1|1040|1030.8|342
1608505200000|2020-12-20 23:00:00|1041.3|1036.3|1036.9|1031.9|1043.1|1037.6|1036.7|1031.6|735
1608508800000|2020-12-21 00:00:00|1037|1032|1043.3|1038.3|1045.4|1040.4|1036.9|1031.9|983
1608512400000|2020-12-21 01:00:00|1043|1038|1050|1045|1059.8|1046.7|1043|1038|3288
1608516000000|2020-12-21 02:00:00|1050.2|1045.2|1050.3|1045.3|1052|1047|1047.4|1040.2|1226
1608519600000|2020-12-21 03:00:00|1050.4|1045.4|1049|1044|1051.6|1046.6|1047.6|1042.6|753
1608523200000|2020-12-21 04:00:00|1049.2|1044.2|1052.4|1047.4|1052.6|1047.6|1048.6|1043.6|485
1608526800000|2020-12-21 05:00:00|1052.5|1047.5|1053.7|1048.7|1053.7|1048.7|1050|1045|1126
1608530400000|2020-12-21 06:00:00|1053.6|1048.6|1056.2|1051.2|1059.2|1054.2|1051.8|1046.8|1292
1608534000000|2020-12-21 07:00:00|1056.1|1051.1|1037.4|1032.4|1056.2|1051.2|1035.4|1030.4|1618
1608537600000|2020-12-21 08:00:00|1037.9|1032.9|1035.6|1030.6|1042.5|1037.5|1035.5|1030.5|1888
1608541200000|2020-12-21 09:00:00|1035.5|1030.5|1018.7|1013.7|1036.2|1031.2|1012.9|1007|2280
1608544800000|2020-12-21 10:00:00|1018.8|1013.8|989.9|978|1018.8|1013.8|950.5|934.2|3535
1608548400000|2020-12-21 11:00:00|990|979.1|1003.8|992.4|1005.8|994.3|980.5|968.5|2631
1608552000000|2020-12-21 12:00:00|1003.9|992.5|1006.7|996.7|1010.9|1000.4|997.1|986.2|1704
1608555600000|2020-12-21 13:00:00|1006.8|996.9|994.3|989.3|1007|997.2|986.4|977.1|2641
1608559200000|2020-12-21 14:00:00|994.6|989.6|1008.1|1003.1|1013|1006|989.8|984.8|2777
1608562800000|2020-12-21 15:00:00|1008|1003|1001.5|996.5|1008.9|1003.9|998.3|993.3|2553
1608566400000|2020-12-21 16:00:00|1001.6|996.6|1011.5|1006.5|1012|1007|996.9|991.9|1576
1608570000000|2020-12-21 17:00:00|1011.6|1006.6|1015.4|1010.4|1019.9|1014.9|1011.3|1006.3|1239
1608573600000|2020-12-21 18:00:00|1015.5|1010.5|1018.1|1013.1|1021.9|1016.9|1014.2|1009.2|1161
1608577200000|2020-12-21 19:00:00|1018.2|1013.2|1019.2|1014.2|1021.8|1016.8|1017.7|1012.7|753
1608580800000|2020-12-21 20:00:00|1019.3|1014.3|1016.9|1011.9|1019.6|1014.6|1015.5|1010.5|884
1608584400000|2020-12-21 21:00:00|1017|1012|1016.6|1011.6|1017.2|1012.2|1015.7|1010.7|245
1608591600000|2020-12-21 23:00:00|1022.1|1004.1|1015.7|1010.7|1025.9|1014|1015.1|1004|650
1608595200000|2020-12-22 00:00:00|1015.6|1010.6|1009.8|1004.8|1016.4|1011.4|1008.3|1003.3|615
1608598800000|2020-12-22 01:00:00|1009.7|1004.7|1013.5|1008.5|1015|1010|1007.4|1002.4|1313
1608602400000|2020-12-22 02:00:00|1013.4|1008.4|1015.7|1010.7|1018.9|1013.9|1012.9|1007.9|1016
1608606000000|2020-12-22 03:00:00|1015.9|1010.9|1006.1|1001.1|1016.9|1011.9|1004.3|999.3|1133
1608609600000|2020-12-22 04:00:00|1007.1|1002.1|1005.6|1000.6|1008.6|1003.6|1004.9|999.9|870
1608613200000|2020-12-22 05:00:00|1005.7|1000.7|1000|995|1006.1|1001.1|997.8|992.8|1767
1608616800000|2020-12-22 06:00:00|1000.2|995.2|994.1|989.1|1004.6|999.6|993.6|988.6|2490
1608620400000|2020-12-22 07:00:00|993.8|988.8|998.6|993.6|1000.2|995.2|992.5|987.5|1462
1608624000000|2020-12-22 08:00:00|998.7|993.7|1004.9|999.9|1007.7|1002.7|995.9|990.9|1443
1608627600000|2020-12-22 09:00:00|1004.7|999.7|1009.1|1004.1|1011.1|1006.1|1004.5|999.5|1290
1608631200000|2020-12-22 10:00:00|1009.2|1004.2|1018.1|1013.1|1018.1|1013.1|1009.2|1004.2|1380
1608634800000|2020-12-22 11:00:00|1018|1013|1018.3|1013.3|1024.1|1019.1|1017|1012|1361
1608638400000|2020-12-22 12:00:00|1018.2|1013.2|1022.5|1017.5|1024.8|1019.8|1016.5|1011.5|1617
1608642000000|2020-12-22 13:00:00|1022|1017|1023.2|1018.2|1024.9|1019.9|1021.6|1016.6|1624
1608645600000|2020-12-22 14:00:00|1023.1|1018.1|1013.6|1008.6|1025.3|1020.3|1012.7|1007.7|2320
1608649200000|2020-12-22 15:00:00|1014.1|1009.1|1001|996|1016|1011|998.6|993.6|2586
1608652800000|2020-12-22 16:00:00|1001.1|996.1|1007.2|1002.2|1010.4|1005.4|1000.4|995.4|2077
1608656400000|2020-12-22 17:00:00|1007.3|1002.3|1012.6|1007.6|1013.5|1008.5|1005.8|1000.8|1527
1608660000000|2020-12-22 18:00:00|1012.7|1007.7|1007.4|1002.4|1013.1|1008.1|1006.7|1001.7|1121
1608663600000|2020-12-22 19:00:00|1007.5|1002.5|1009.7|1004.7|1009.9|1004.9|1005.3|1000.3|843
1608667200000|2020-12-22 20:00:00|1010|1005|1008.9|1003.9|1010.1|1005.1|1006.8|1001.8|806
1608670800000|2020-12-22 21:00:00|1009|1004|1008.5|1003.5|1009.8|1004.8|1007.4|1002.4|307
1608678000000|2020-12-22 23:00:00|1016|998|1014.1|1009.1|1017.3|1009.9|1008.1|996.7|603
1608681600000|2020-12-23 00:00:00|1014|1009|1008.8|1003.8|1015|1010|1006.4|1001.4|874
1608685200000|2020-12-23 01:00:00|1008.4|1003.4|1009.7|1004.7|1013.7|1008.7|1008.3|999.9|1819
1608688800000|2020-12-23 02:00:00|1009.6|1004.6|1009.5|1004.5|1010.7|1005.7|1006.3|1001.3|1580
1608692400000|2020-12-23 03:00:00|1009.4|1004.4|1011.1|1006.1|1012.3|1007.3|1008.2|1003.2|563
1608696000000|2020-12-23 04:00:00|1011|1006|1011.7|1006.7|1013.8|1008.8|1010.8|1005.8|320
1608699600000|2020-12-23 05:00:00|1011.6|1006.6|1012.2|1007.2|1013.9|1008.9|1010.9|1005.9|756
1608703200000|2020-12-23 06:00:00|1012.1|1007.1|1013.1|1008.1|1014.1|1009.1|1009|1004|856
1608706800000|2020-12-23 07:00:00|1013.3|1008.3|1016.9|1011.9|1018.3|1013.3|1012.5|1007.5|898
1608710400000|2020-12-23 08:00:00|1016.7|1011.7|1020.3|1015.3|1022|1017|1015.9|1010.9|977
1608714000000|2020-12-23 09:00:00|1020.1|1015.1|1018.6|1013.6|1021.7|1016.7|1017.9|1012.9|699
1608717600000|2020-12-23 10:00:00|1018.7|1013.7|1018.2|1013.2|1020.7|1015.7|1016.4|1011.4|794
1608721200000|2020-12-23 11:00:00|1018.4|1013.4|1016.3|1011.3|1019.3|1014.3|1014.6|1009.6|715
1608724800000|2020-12-23 12:00:00|1016.2|1011.2|1012|1007|1016.5|1011.5|1008.6|1003.6|1389
1608728400000|2020-12-23 13:00:00|1012.2|1007.2|1012.8|1007.8|1017.2|1012.2|1007.3|1002.3|2380
1608732000000|2020-12-23 14:00:00|1012.7|1007.7|1021.2|1016.2|1024.8|1019.8|1010.8|1005.8|2458
1608735600000|2020-12-23 15:00:00|1021|1016|1016.6|1011.6|1025.4|1020.4|1015.9|1010.9|2235
1608739200000|2020-12-23 16:00:00|1016.7|1011.7|1023.1|1018.1|1024|1019|1016.6|1011.6|1455
1608742800000|2020-12-23 17:00:00|1023|1018|1018.9|1013.9|1023.7|1018.7|1017.5|1012.5|877
1608746400000|2020-12-23 18:00:00|1019|1014|1021.8|1016.8|1024.1|1019.1|1018.6|1013.6|849
1608750000000|2020-12-23 19:00:00|1022.1|1017.1|1020.3|1015.3|1024.3|1019.3|1019.8|1014.8|475
1608753600000|2020-12-23 20:00:00|1020.5|1015.5|1020.2|1015.2|1020.7|1015.7|1017.9|1012.9|576
1608757200000|2020-12-23 21:00:00|1019.9|1014.9|1020.5|1015.5|1021.9|1016.9|1019.5|1014.5|227
1608764400000|2020-12-23 23:00:00|1027.5|1009.5|1020|1015|1029.1|1016.5|1017.8|1009.2|277
1608768000000|2020-12-24 00:00:00|1020.2|1015.2|1021.3|1016.3|1022.1|1017.1|1019.5|1014.5|464
1608771600000|2020-12-24 01:00:00|1021.2|1016.2|1025|1020|1028.6|1023.6|1019.5|1014.5|1654
1608775200000|2020-12-24 02:00:00|1025.1|1020.1|1024.4|1019.4|1028.1|1023.1|1024.2|1019.2|780
1608778800000|2020-12-24 03:00:00|1024.5|1019.5|1024|1019|1025.7|1020.7|1021.3|1016.3|665
1608782400000|2020-12-24 04:00:00|1023.8|1018.8|1023.5|1018.5|1024|1019|1021.9|1016.9|434
1608786000000|2020-12-24 05:00:00|1023.7|1018.7|1023.5|1018.5|1024.7|1019.7|1022.5|1017.5|545
1608789600000|2020-12-24 06:00:00|1023.4|1018.4|1025.5|1020.5|1025.7|1020.7|1022.1|1017.1|777
1608793200000|2020-12-24 07:00:00|1025.6|1020.6|1024.7|1019.7|1026.6|1021.6|1022.2|1017.2|483
1608796800000|2020-12-24 08:00:00|1024.6|1019.6|1029.6|1024.6|1032.2|1027.2|1024|1019|992
1608800400000|2020-12-24 09:00:00|1029.5|1024.5|1027.9|1022.9|1031.4|1026.4|1025.8|1020.8|839
1608804000000|2020-12-24 10:00:00|1028|1023|1026.3|1021.3|1029.6|1024.6|1026.2|1021.2|704
1608807600000|2020-12-24 11:00:00|1026.2|1021.2|1027.3|1022.3|1029.1|1024.1|1025|1020|667
1608811200000|2020-12-24 12:00:00|1027.4|1022.4|1027.7|1022.7|1028.5|1023.5|1024.8|1019.8|854
1608814800000|2020-12-24 13:00:00|1027.8|1022.8|1028.2|1023.2|1029.5|1024.5|1026.3|1021.3|1392
1608818400000|2020-12-24 14:00:00|1028|1023|1029.1|1024.1|1029.5|1024.5|1025.9|1020.9|1595
1608822000000|2020-12-24 15:00:00|1029.2|1024.2|1031.4|1026.4|1033|1028|1027.5|1022.5|1461
1608825600000|2020-12-24 16:00:00|1031.3|1026.3|1031.5|1026.5|1033.2|1028.2|1030.7|1025.7|789
1608829200000|2020-12-24 17:00:00|1031.7|1026.7|1030|1025|1032|1027|1029.8|1024.8|618
1608832800000|2020-12-24 18:00:00|1030.2|1025.2|1030.6|1025.6|1031.1|1026.1|1028.6|1023.6|143
1609110000000|2020-12-27 23:00:00|1040.5|1020|1040.8|1035.8|1043.2|1038.2|1032.2|1019.4|893
1609113600000|2020-12-28 00:00:00|1040.9|1035.9|1039.9|1034.9|1041.4|1036.4|1038.1|1033.1|933
1609117200000|2020-12-28 01:00:00|1040|1035|1047.2|1042.2|1048.3|1043.3|1039.7|1034.7|2529
1609120800000|2020-12-28 02:00:00|1047.3|1042.3|1044.1|1039.1|1047.5|1042.5|1044|1039|853
1609124400000|2020-12-28 03:00:00|1044.2|1039.2|1043|1038|1045.3|1040.3|1041.6|1036.6|905
1609128000000|2020-12-28 04:00:00|1042.9|1037.9|1042.8|1037.8|1043.3|1038.3|1041.6|1036.6|327
1609131600000|2020-12-28 05:00:00|1042.9|1037.9|1041.8|1036.8|1044.1|1039.1|1040.2|1035.2|895
1609135200000|2020-12-28 06:00:00|1041.7|1036.7|1039.9|1034.9|1042|1037|1035.1|1030.1|1731
1609138800000|2020-12-28 07:00:00|1039.8|1034.8|1037.8|1032.8|1039.9|1034.9|1036|1031|939
1609142400000|2020-12-28 08:00:00|1037.9|1032.9|1037.5|1032.5|1039.9|1034.9|1034.2|1029.2|977
1609146000000|2020-12-28 09:00:00|1037.4|1032.4|1039.9|1034.9|1040.3|1035.3|1036|1031|655
1609149600000|2020-12-28 10:00:00|1039.8|1034.8|1036.3|1031.3|1040.8|1035.8|1034.8|1029.8|948
1609153200000|2020-12-28 11:00:00|1036.4|1031.4|1034|1029|1037.5|1032.5|1031.8|1026.8|1207
1609156800000|2020-12-28 12:00:00|1033.9|1028.9|1040.1|1035.1|1040.7|1035.7|1033|1028|1060
1609160400000|2020-12-28 13:00:00|1039.9|1034.9|1048.1|1043.1|1052.3|1047.3|1039.6|1034.6|1979
1609164000000|2020-12-28 14:00:00|1048|1043|1051.7|1046.7|1052|1047|1047.2|1042.2|1952
1609167600000|2020-12-28 15:00:00|1051.3|1046.3|1040.7|1035.7|1055.7|1050.7|1038.5|1033.5|2415
1609171200000|2020-12-28 16:00:00|1040.8|1035.8|1042.7|1037.7|1045.7|1040.7|1038.7|1033.7|1811
1609174800000|2020-12-28 17:00:00|1042.6|1037.6|1040.9|1035.9|1044.5|1039.5|1039|1034|1506
1609178400000|2020-12-28 18:00:00|1041|1036|1041.6|1036.6|1045|1040|1039.5|1034.5|1402
1609182000000|2020-12-28 19:00:00|1041.4|1036.4|1037.8|1032.8|1042.1|1037.1|1036.1|1031.1|771
1609185600000|2020-12-28 20:00:00|1037.7|1032.7|1036.7|1031.7|1037.9|1032.9|1035.1|1030.1|509
1609189200000|2020-12-28 21:00:00|1036.6|1031.6|1036.9|1031.9|1039.8|1033.5|1035.6|1030.6|187
1609196400000|2020-12-28 23:00:00|1044.1|1026.1|1041.5|1036.5|1046.3|1037.5|1037.7|1026.1|451
1609200000000|2020-12-29 00:00:00|1041.4|1036.4|1044.5|1039.5|1047.7|1042.7|1040.2|1035.2|644
1609203600000|2020-12-29 01:00:00|1044.7|1039.7|1046.8|1041.8|1048.2|1043.2|1044.5|1039.5|926
1609207200000|2020-12-29 02:00:00|1046.7|1041.7|1045.6|1040.6|1047.8|1042.8|1044.3|1039.3|742
1609210800000|2020-12-29 03:00:00|1045.7|1040.7|1045.8|1040.8|1046.7|1041.7|1044.3|1039.3|797
1609214400000|2020-12-29 04:00:00|1045.7|1040.7|1045.3|1040.3|1046.6|1041.6|1044.7|1039.7|456
1609218000000|2020-12-29 05:00:00|1045.4|1040.4|1045.3|1040.3|1047.5|1042.5|1044.1|1039.1|500
1609221600000|2020-12-29 06:00:00|1045.1|1040.1|1040.4|1035.4|1045.9|1040.9|1039.4|1034.4|964
1609225200000|2020-12-29 07:00:00|1040.5|1035.5|1044.1|1039.1|1044.4|1039.4|1039.9|1034.9|442
1609228800000|2020-12-29 08:00:00|1044|1039|1039.7|1034.7|1046|1041|1039.7|1034.7|532
1609232400000|2020-12-29 09:00:00|1039.8|1034.8|1044.7|1039.7|1045.2|1040.2|1038.9|1033.9|626
1609236000000|2020-12-29 10:00:00|1044.8|1039.8|1044|1039|1046.1|1041.1|1043.7|1038.7|631
1609239600000|2020-12-29 11:00:00|1043.9|1038.9|1041.5|1036.5|1045.8|1040.8|1040.7|1035.7|483
1609243200000|2020-12-29 12:00:00|1041.4|1036.4|1043.9|1038.9|1044.6|1039.6|1040.6|1035.6|426
1609246800000|2020-12-29 13:00:00|1043.8|1038.8|1042|1037|1046|1041|1040.9|1035.9|1046
1609250400000|2020-12-29 14:00:00|1041.9|1036.9|1051.7|1046.7|1057.7|1052.7|1041.4|1036.4|1883
1609254000000|2020-12-29 15:00:00|1051.8|1046.8|1053.3|1048.3|1056.6|1051.6|1043.3|1038.3|1601
1609257600000|2020-12-29 16:00:00|1053.2|1048.2|1061.5|1056.5|1071.9|1063.2|1053|1048|1318
1609261200000|2020-12-29 17:00:00|1061.6|1056.6|1055.7|1050.7|1063.2|1058.2|1053.7|1048.7|939
1609264800000|2020-12-29 18:00:00|1056|1051|1054.4|1049.4|1057.8|1052.8|1053.3|1048.3|659
1609268400000|2020-12-29 19:00:00|1054.1|1049.1|1057.7|1052.7|1058.2|1053.2|1053.9|1048.9|330
1609272000000|2020-12-29 20:00:00|1057.8|1052.8|1057.8|1052.8|1058.8|1053.8|1057|1052|347
1609275600000|2020-12-29 21:00:00|1057.5|1052.5|1061.9|1045.5|1062.6|1053.4|1055.5|1045.5|198
1609282800000|2020-12-29 23:00:00|1062|1044|1056.1|1051.1|1063.7|1052.7|1055.3|1043.9|277
1609286400000|2020-12-30 00:00:00|1055.9|1050.9|1065.2|1055.8|1065.5|1059.2|1054.9|1049.9|593
1609290000000|2020-12-30 01:00:00|1065.1|1055.7|1066.7|1061.7|1067.8|1062.8|1060.8|1053.7|1515
1609293600000|2020-12-30 02:00:00|1066.8|1061.8|1066.6|1061.6|1068.7|1063.7|1065.6|1060.6|760
1609297200000|2020-12-30 03:00:00|1066.7|1061.7|1064.7|1059.7|1067.7|1062.7|1064.1|1059.1|712
1609300800000|2020-12-30 04:00:00|1064.8|1059.8|1065.2|1060.2|1066|1061|1064.6|1059.6|340
1609304400000|2020-12-30 05:00:00|1065.1|1060.1|1061.4|1056.4|1066.3|1061.3|1060.4|1055.4|676
1609308000000|2020-12-30 06:00:00|1061.6|1056.6|1063.3|1058.3|1064.6|1059.6|1058.8|1053.8|797
1609311600000|2020-12-30 07:00:00|1063.2|1058.2|1062|1057|1065.5|1060.5|1061.1|1056.1|725
1609315200000|2020-12-30 08:00:00|1062.1|1057.1|1062|1057|1064.8|1059.8|1059.7|1054.7|1041
1609318800000|2020-12-30 09:00:00|1061.7|1056.7|1061.7|1056.7|1066.1|1061.1|1061.2|1056.2|998
1609322400000|2020-12-30 10:00:00|1061.6|1056.6|1066.3|1061.3|1067.2|1062.2|1061.6|1056.6|720
1609326000000|2020-12-30 11:00:00|1066.2|1061.2|1065.8|1060.8|1067.4|1062.4|1064.1|1059.1|763
1609329600000|2020-12-30 12:00:00|1065.6|1060.6|1065.4|1060.4|1066.9|1061.9|1063.9|1058.9|874
1609333200000|2020-12-30 13:00:00|1065.5|1060.5|1070.2|1065.2|1072.1|1067.1|1062.1|1057.1|1796
1609336800000|2020-12-30 14:00:00|1070.4|1065.4|1070.6|1065.6|1072.3|1067.3|1064.8|1059.8|2186
1609340400000|2020-12-30 15:00:00|1070.5|1065.5|1072.1|1067.1|1072.7|1067.7|1068.3|1063.3|1649
1609344000000|2020-12-30 16:00:00|1072|1067|1071.7|1066.7|1073.1|1068.1|1068.3|1063.3|952
1609347600000|2020-12-30 17:00:00|1071.6|1066.6|1070.4|1065.4|1071.6|1066.6|1067.6|1062.6|707
1609351200000|2020-12-30 18:00:00|1070.6|1065.6|1073.5|1068.5|1073.6|1068.6|1069.8|1064.8|889
1609354800000|2020-12-30 19:00:00|1073.6|1068.6|1072.9|1067.9|1075.6|1070.6|1072.4|1067.4|447
1609358400000|2020-12-30 20:00:00|1073|1068|1074.5|1069.5|1075.3|1070.3|1072.2|1067.2|746
1609362000000|2020-12-30 21:00:00|1074.6|1069.6|1080.9|1065.9|1080.9|1070.4|1073.5|1065.5|572
1609369200000|2020-12-30 23:00:00|1081.6|1063.6|1075.2|1070.2|1083.4|1071.3|1072.8|1062.6|412
1609372800000|2020-12-31 00:00:00|1074.9|1069.9|1076.3|1071.3|1076.3|1071.3|1073.4|1068.4|310
1609376400000|2020-12-31 01:00:00|1076.4|1071.4|1074.1|1069.1|1078.1|1072.1|1071.5|1066.5|1161
1609380000000|2020-12-31 02:00:00|1074|1069|1070.4|1065.4|1076.5|1071.5|1067.6|1062.6|779
1609383600000|2020-12-31 03:00:00|1070.5|1065.5|1066.9|1061.9|1071.3|1066.3|1065.6|1060.6|718
1609387200000|2020-12-31 04:00:00|1066.8|1061.8|1066.8|1061.8|1068.7|1063.7|1066.2|1061.2|414
1609390800000|2020-12-31 05:00:00|1066.7|1061.7|1067.1|1062.1|1067.9|1062.9|1064.6|1059.6|481
1609394400000|2020-12-31 06:00:00|1067|1062|1066.9|1061.9|1069.2|1064.2|1065.1|1060.1|772
1609398000000|2020-12-31 07:00:00|1066.8|1061.8|1070.1|1065.1|1070.6|1065.6|1066.4|1061.4|627
1609401600000|2020-12-31 08:00:00|1070|1065|1075.3|1070.3|1075.7|1070.7|1069.7|1064.7|581
1609405200000|2020-12-31 09:00:00|1075.1|1070.1|1080.1|1075.1|1081|1076|1075|1070|438
1609408800000|2020-12-31 10:00:00|1080.2|1075.2|1082.9|1077.9|1083.6|1078.6|1079.5|1074.5|401
1609412400000|2020-12-31 11:00:00|1083|1078|1083.7|1078.7|1086.4|1081.4|1082.8|1077.8|480
1609416000000|2020-12-31 12:00:00|1083.8|1078.8|1080.2|1075.2|1084|1079|1080|1075|474
1609419600000|2020-12-31 13:00:00|1080|1075|1076.2|1071.2|1082.9|1077.9|1069.8|1064.8|1102
1609423200000|2020-12-31 14:00:00|1076.4|1071.4|1071.9|1066.9|1081.6|1076.6|1070.3|1065.3|1203
1609426800000|2020-12-31 15:00:00|1071.8|1066.8|1075.7|1070.7|1080.9|1075.9|1070.7|1065.7|1165
1609430400000|2020-12-31 16:00:00|1075.8|1070.8|1075.7|1070.7|1079.1|1074.1|1073.8|1068.8|864
1609434000000|2020-12-31 17:00:00|1076.1|1071.1|1073|1068|1076.6|1071.6|1072|1067|541
1609437600000|2020-12-31 18:00:00|1072.9|1067.9|1071.2|1066.2|1074.7|1069.7|1070.2|1065.2|572
1609441200000|2020-12-31 19:00:00|1071.1|1066.1|1071.7|1066.7|1073.9|1068.9|1070.9|1065.9|313
1609444800000|2020-12-31 20:00:00|1071.6|1066.6|1075.4|1070.4|1075.9|1070.9|1071|1066|272
1609448400000|2020-12-31 21:00:00|1075.2|1070.2|1080.9|1062.9|1080.9|1070.5|1071.8|1060.9|261
1609714800000|2021-01-03 23:00:00|1084.1|1074.8|1085.2|1080.2|1088.4|1083.4|1081|1072.3|1279
1609718400000|2021-01-04 00:00:00|1085.3|1080.3|1081.3|1073.1|1085.4|1080.4|1077.2|1070.6|983
1609722000000|2021-01-04 01:00:00|1081.4|1073.2|1082.3|1077.3|1086|1081|1076.9|1070.6|1620
1609725600000|2021-01-04 02:00:00|1082.4|1077.4|1092.6|1087.6|1092.7|1087.7|1081.4|1076.4|903
1609729200000|2021-01-04 03:00:00|1092.8|1087.8|1097.7|1092.7|1097.7|1092.7|1092.8|1087.8|492
1609732800000|2021-01-04 04:00:00|1097.8|1092.8|1095.1|1090.1|1103.6|1098.6|1091.9|1086.9|519
1609736400000|2021-01-04 05:00:00|1095|1090|1091.9|1086.9|1095.1|1090.1|1088.6|1083.6|791
1609740000000|2021-01-04 06:00:00|1092|1087|1096.2|1091.2|1100.4|1095.4|1091.4|1086.4|1189
1609743600000|2021-01-04 07:00:00|1096.3|1091.3|1100.6|1095.6|1101.1|1096.1|1095.8|1090.8|893
1609747200000|2021-01-04 08:00:00|1100.8|1095.8|1108.7|1103.7|1110.1|1105.1|1100.4|1095.4|1265
1609750800000|2021-01-04 09:00:00|1108.8|1103.8|1103.2|1098.2|1112.5|1107.5|1101.3|1096.3|1091
1609754400000|2021-01-04 10:00:00|1102.8|1097.8|1105.6|1100.6|1106.1|1101.1|1095.7|1090.7|728
1609758000000|2021-01-04 11:00:00|1105.7|1100.7|1099|1094|1112.2|1107.2|1097.9|1092.9|777
1609761600000|2021-01-04 12:00:00|1098.9|1093.9|1108.3|1103.3|1109.2|1104.2|1096.8|1091.8|1212
1609765200000|2021-01-04 13:00:00|1108.4|1103.4|1110.5|1105.5|1117.5|1112.5|1105.1|1100.1|1645
1609768800000|2021-01-04 14:00:00|1110.6|1105.6|1129.6|1124.6|1132.5|1127.5|1110.6|1105.6|2629
1609772400000|2021-01-04 15:00:00|1129.9|1124.9|1105.7|1100.7|1134.8|1129.8|1104.7|1099.7|3075
1609776000000|2021-01-04 16:00:00|1105.6|1100.6|1077.2|1072.2|1105.8|1100.8|1076.3|1071.3|2682
1609779600000|2021-01-04 17:00:00|1076.9|1071.9|1063.8|1058.8|1079.9|1074.9|1049.7|1043|3525
1609783200000|2021-01-04 18:00:00|1063.7|1058.7|1073|1068|1073.5|1068.5|1060.8|1055.8|1653
1609786800000|2021-01-04 19:00:00|1072.9|1067.9|1072.9|1067.9|1073.1|1068.1|1067|1062|1169
1609790400000|2021-01-04 20:00:00|1072.8|1067.8|1071.7|1066.7|1073.4|1068.4|1066.8|1061.8|1199
1609794000000|2021-01-04 21:00:00|1071.6|1066.6|1075|1070|1075.1|1070.1|1070.5|1065.5|341
1609801200000|2021-01-04 23:00:00|1079.6|1061.6|1070.9|1065.9|1080|1074|1068.3|1060|805
1609804800000|2021-01-05 00:00:00|1070.6|1065.6|1066.8|1061.8|1073.6|1068.6|1063.9|1058.9|814
1609808400000|2021-01-05 01:00:00|1067|1062|1065.4|1060.4|1071.4|1066.4|1065.2|1060.2|1091
1609812000000|2021-01-05 02:00:00|1065.5|1060.5|1073.5|1068.5|1074.9|1069.9|1065.3|1060.3|909
1609815600000|2021-01-05 03:00:00|1073.6|1068.6|1071.5|1066.5|1078.1|1073.1|1070.7|1065.7|846
1609819200000|2021-01-05 04:00:00|1071.6|1066.6|1068.2|1063.2|1071.8|1066.8|1065.2|1060.2|577
1609822800000|2021-01-05 05:00:00|1068|1063|1069.9|1064.9|1070.9|1065.9|1066.4|1061.4|570
1609826400000|2021-01-05 06:00:00|1069.6|1064.6|1074.1|1069.1|1074.7|1069.7|1066.9|1061.9|843
1609830000000|2021-01-05 07:00:00|1074|1069|1067|1062|1076.5|1071.5|1066.9|1061.9|1011
1609833600000|2021-01-05 08:00:00|1067.1|1062.1|1073.4|1068.4|1076.8|1071.8|1067|1062|1048
1609837200000|2021-01-05 09:00:00|1073.3|1068.3|1073.6|1068.6|1078.7|1073.7|1071.7|1066.7|890
1609840800000|2021-01-05 10:00:00|1073.7|1068.7|1079.1|1074.1|1079.7|1074.7|1073.7|1068.7|671
1609844400000|2021-01-05 11:00:00|1079|1074|1089.1|1084.1|1091.7|1086.7|1079|1074|1166
1609848000000|2021-01-05 12:00:00|1089.3|1084.3|1089.4|1084.4|1091.5|1086.5|1081.3|1076.3|1411
1609851600000|2021-01-05 13:00:00|1089.5|1084.5|1085.8|1080.8|1091.1|1086.1|1079.1|1074.1|1633
1609855200000|2021-01-05 14:00:00|1085.7|1080.7|1090.8|1085.8|1091.3|1086.3|1081.7|1076.7|2155
1609858800000|2021-01-05 15:00:00|1090.5|1085.5|1103.3|1098.3|1105.8|1100.8|1088.6|1083.6|1987
1609862400000|2021-01-05 16:00:00|1103.2|1098.2|1116|1111|1116.3|1111.3|1103|1098|1452
1609866000000|2021-01-05 17:00:00|1116.1|1111.1|1114.3|1109.3|1119.8|1114.8|1106.5|1101.5|1238
1609869600000|2021-01-05 18:00:00|1114.5|1109.5|1114.4|1109.4|1115.6|1110.6|1111.5|1106.5|966
1609873200000|2021-01-05 19:00:00|1114.2|1109.2|1117.2|1112.2|1119.4|1114.4|1113.8|1108.8|658
1609876800000|2021-01-05 20:00:00|1117.1|1112.1|1117.1|1112.1|1117.5|1112.5|1114.2|1109.2|635
1609880400000|2021-01-05 21:00:00|1117.5|1112.5|1117|1112|1117.5|1112.5|1115.7|1110.7|371
1609887600000|2021-01-05 23:00:00|1122.2|1104.2|1109.8|1104.8|1124.8|1112.1|1109.3|1104.1|685
1609891200000|2021-01-06 00:00:00|1110.1|1105.1|1109.8|1104.8|1113.2|1108.2|1109|1104|1000
1609894800000|2021-01-06 01:00:00|1110.1|1105.1|1099.6|1094.6|1111.7|1106.7|1099.2|1092.1|2295
1609898400000|2021-01-06 02:00:00|1099.4|1094.4|1090.6|1085.6|1101.4|1096.4|1090|1085|1241
1609902000000|2021-01-06 03:00:00|1090.5|1085.5|1097.1|1092.1|1099.4|1094.4|1090.3|1085.3|1191
1609905600000|2021-01-06 04:00:00|1096.9|1091.9|1102|1097|1102.3|1097.3|1094.8|1089.8|1079
1609909200000|2021-01-06 05:00:00|1102.1|1097.1|1099|1094|1102.3|1097.3|1098.2|1093.2|916
1609912800000|2021-01-06 06:00:00|1098.9|1093.9|1100.3|1095.3|1100.8|1095.8|1093.1|1088.1|940
1609916400000|2021-01-06 07:00:00|1100.2|1095.2|1108.6|1103.6|1109|1104|1100.1|1095.1|1431
1609920000000|2021-01-06 08:00:00|1108.4|1103.4|1108.4|1103.4|1112.1|1107.1|1103.1|1098.1|1514
1609923600000|2021-01-06 09:00:00|1108.7|1103.7|1110.8|1105.8|1111.1|1106.1|1106.8|1101.8|1151
1609927200000|2021-01-06 10:00:00|1110.7|1105.7|1117.7|1112.7|1118.8|1113.8|1109.9|1104.9|1238
1609930800000|2021-01-06 11:00:00|1117.6|1112.6|1109.8|1104.8|1120.3|1115.3|1109.2|1104.2|1164
1609934400000|2021-01-06 12:00:00|1110|1105|1099.6|1094.6|1114.2|1109.2|1095|1090|2360
1609938000000|2021-01-06 13:00:00|1099.7|1094.7|1097.4|1092.4|1111.5|1106.5|1095.4|1090.4|2321
1609941600000|2021-01-06 14:00:00|1097.2|1092.2|1100|1095|1103.4|1098.4|1089.9|1084.9|2703
1609945200000|2021-01-06 15:00:00|1100.6|1095.6|1092.5|1087.5|1109.1|1104.1|1086.6|1081.6|2738
1609948800000|2021-01-06 16:00:00|1092.4|1087.4|1101.9|1096.9|1102.9|1097.9|1082.6|1077.6|2447
1609952400000|2021-01-06 17:00:00|1101.7|1096.7|1107.6|1102.6|1107.7|1102.7|1097.5|1092.5|1161
1609956000000|2021-01-06 18:00:00|1107.9|1102.9|1114.2|1098.2|1114.2|1104.3|1103|1097.7|1082
1609959600000|2021-01-06 19:00:00|1114.5|1098.5|1110.1|1105.1|1114.5|1107.1|1105|1098.3|1889
1609963200000|2021-01-06 20:00:00|1110|1105|1105.3|1100.3|1113.2|1108.2|1102.2|1097.2|1674
1609966800000|2021-01-06 21:00:00|1105.4|1100.4|1104.8|1099.8|1107.8|1102.8|1103.3|1098.3|616
1609974000000|2021-01-06 23:00:00|1114.1|1096.1|1108.4|1103.4|1115.2|1105.1|1105.8|1094.3|513
1609977600000|2021-01-07 00:00:00|1108.3|1103.3|1104.8|1099.8|1109.8|1104.8|1104.1|1099.1|579
1609981200000|2021-01-07 01:00:00|1104.9|1099.9|1102.9|1097.9|1105.1|1100.1|1100.7|1095.7|895
1609984800000|2021-01-07 02:00:00|1102.5|1097.5|1101.5|1096.5|1103.8|1098.8|1097.5|1092.5|737
1609988400000|2021-01-07 03:00:00|1101.1|1096.1|1103.2|1098.2|1103.5|1098.5|1098.1|1093.1|326
1609992000000|2021-01-07 04:00:00|1103.3|1098.3|1106.7|1101.7|1108.4|1103.4|1102.5|1097.5|367
1609995600000|2021-01-07 05:00:00|1106.4|1101.4|1104.4|1099.4|1106.4|1101.4|1101|1096|531
1609999200000|2021-01-07 06:00:00|1104.3|1099.3|1109.5|1104.5|1111.6|1106.6|1104.1|1099.1|687
1610002800000|2021-01-07 07:00:00|1109.4|1104.4|1107.9|1102.9|1114|1109|1107.2|1102.2|985
1610006400000|2021-01-07 08:00:00|1107.5|1102.5|1106.5|1101.5|1109.3|1104.3|1093.7|1088.7|1355
1610010000000|2021-01-07 09:00:00|1106.6|1101.6|1104.5|1099.5|1112.4|1107.4|1102.6|1097.6|994
1610013600000|2021-01-07 10:00:00|1104.7|1099.7|1095.6|1090.6|1106.3|1101.3|1095.3|1090.3|1085
1610017200000|2021-01-07 11:00:00|1095.4|1090.4|1100.6|1095.6|1102.2|1097.2|1093.7|1088.7|900
1610020800000|2021-01-07 12:00:00|1100.4|1095.4|1102|1097|1104.5|1099.5|1099.1|1094.1|744
1610024400000|2021-01-07 13:00:00|1101.9|1096.9|1106.7|1101.7|1111.8|1106.8|1099.8|1094.8|1510
1610028000000|2021-01-07 14:00:00|1106.8|1101.8|1113.6|1108.6|1118.1|1113.1|1104.8|1099.8|1824
1610031600000|2021-01-07 15:00:00|1113.4|1108.4|1118.7|1113.7|1119.6|1114.6|1111.2|1106.2|1612
1610035200000|2021-01-07 16:00:00|1118.8|1113.8|1118.7|1113.7|1125.5|1120.5|1117.7|1112.7|904
1610038800000|2021-01-07 17:00:00|1118.8|1113.8|1117.6|1112.6|1119.1|1114.1|1113.6|1108.6|681
1610042400000|2021-01-07 18:00:00|1117.7|1112.7|1123.6|1118.6|1123.9|1118.9|1116.6|1111.6|601
1610046000000|2021-01-07 19:00:00|1123.7|1118.7|1124.6|1119.6|1124.9|1119.9|1122.2|1117.2|422
1610049600000|2021-01-07 20:00:00|1124.7|1119.7|1123.6|1118.6|1125.6|1120.6|1122.2|1117.2|431
1610053200000|2021-01-07 21:00:00|1123.7|1118.7|1121.6|1116.6|1124.1|1119.1|1120.9|1115.9|262
1610060400000|2021-01-07 23:00:00|1129.2|1111.2|1121.1|1116.1|1130.8|1118.4|1119.6|1110.5|380
1610064000000|2021-01-08 00:00:00|1121|1116|1121.8|1116.8|1125.1|1120.1|1120.1|1115.1|530
1610067600000|2021-01-08 01:00:00|1122.2|1117.2|1124.9|1119.9|1129.2|1124.2|1120.2|1115.2|771
1610071200000|2021-01-08 02:00:00|1124.7|1119.7|1127.9|1122.9|1129.8|1124.8|1123.1|1118.1|556
1610074800000|2021-01-08 03:00:00|1128|1123|1125.5|1120.5|1128.4|1123.4|1122.9|1117.9|466
1610078400000|2021-01-08 04:00:00|1125.4|1120.4|1121.9|1116.9|1125.7|1120.7|1118.9|1113.9|362
1610082000000|2021-01-08 05:00:00|1122|1117|1119.6|1114.6|1124.5|1119.5|1119.3|1114.3|462
1610085600000|2021-01-08 06:00:00|1119.7|1114.7|1126.2|1121.2|1126.7|1121.7|1119.7|1114.7|389
1610089200000|2021-01-08 07:00:00|1126.1|1121.1|1125.6|1120.6|1133.6|1128.6|1123.7|1118.7|694
1610092800000|2021-01-08 08:00:00|1125.3|1120.3|1107.7|1102.7|1125.4|1120.4|1102.9|1097.9|1882
1610096400000|2021-01-08 09:00:00|1107.6|1102.6|1110.6|1105.6|1111|1106|1105.3|1100.3|1016
1610100000000|2021-01-08 10:00:00|1110.7|1105.7|1114.1|1109.1|1115.1|1110.1|1109.1|1104.1|609
1610103600000|2021-01-08 11:00:00|1113.8|1108.8|1117.5|1112.5|1118.7|1113.7|1113.8|1108.8|551
1610107200000|2021-01-08 12:00:00|1117.4|1112.4|1114.7|1109.7|1118.9|1113.9|1112.4|1107.4|781
1610110800000|2021-01-08 13:00:00|1114.6|1109.6|1116.8|1111.8|1118|1113|1106.7|1099.5|2044
1610114400000|2021-01-08 14:00:00|1116.5|1111.5|1086|1081|1117.8|1112.8|1080|1075|2444
1610118000000|2021-01-08 15:00:00|1086.1|1081.1|1090.5|1085.5|1092.2|1087.2|1070.4|1065.4|3038
1610121600000|2021-01-08 16:00:00|1090.4|1085.4|1081.7|1076.7|1092.2|1087.2|1079.1|1074.1|2043
1610125200000|2021-01-08 17:00:00|1081.8|1076.8|1070.9|1065.9|1082.7|1077.7|1056.4|1051.4|2759
1610128800000|2021-01-08 18:00:00|1071|1066|1063.9|1058.9|1072.3|1067.3|1056.5|1051.5|2599
1610132400000|2021-01-08 19:00:00|1064|1059|1071.1|1066.1|1071.5|1066.5|1062.9|1057.9|1277
1610136000000|2021-01-08 20:00:00|1071.3|1066.3|1070.1|1065.1|1071.7|1066.7|1067.4|1062.4|842
1610139600000|2021-01-08 21:00:00|1070.3|1065.3|1073.1|1068.1|1073.3|1068.3|1069.1|1064.1|367
1610319600000|2021-01-10 23:00:00|1074.4|1056.4|1051.8|1046.8|1080.7|1069.1|1035.3|1030.3|1358
1610323200000|2021-01-11 00:00:00|1051.7|1046.7|1054.3|1049.3|1063|1058|1050|1045|771
1610326800000|2021-01-11 01:00:00|1053.2|1048.2|1039.6|1034.6|1053.2|1048.2|1032.8|1027.8|1832
1610330400000|2021-01-11 02:00:00|1039.4|1034.4|1042.6|1037.6|1045.7|1040.7|1036.8|1031.8|1024
1610334000000|2021-01-11 03:00:00|1042.4|1037.4|1043.2|1038.2|1044.4|1039.4|1036.5|1031.5|781
1610337600000|2021-01-11 04:00:00|1043.1|1038.1|1041.5|1036.5|1046.6|1041.6|1039.9|1034.9|486
1610341200000|2021-01-11 05:00:00|1041.6|1036.6|1049.8|1044.8|1050|1045|1040.6|1035.6|933
1610344800000|2021-01-11 06:00:00|1049.9|1044.9|1051.8|1046.8|1054.5|1049.5|1048.2|1043.2|805
1610348400000|2021-01-11 07:00:00|1051.7|1046.7|1051.7|1046.7|1054.2|1049.2|1046.1|1039.8|1130
1610352000000|2021-01-11 08:00:00|1052.2|1047.2|1051.7|1046.7|1061|1056|1050.3|1045.3|1235
1610355600000|2021-01-11 09:00:00|1051.8|1046.8|1049.4|1044.4|1053.8|1048.8|1045.7|1040.7|873
1610359200000|2021-01-11 10:00:00|1049.3|1044.3|1055.1|1050.1|1055.1|1050.1|1047.1|1042.1|781
1610362800000|2021-01-11 11:00:00|1055|1050|1054.4|1049.4|1057.3|1052.3|1051.8|1046.8|607
1610366400000|2021-01-11 12:00:00|1054.2|1049.2|1043.7|1038.7|1055.2|1050.2|1042.1|1037.1|867
1610370000000|2021-01-11 13:00:00|1043.6|1038.6|1019.9|1014.9|1043.9|1038.9|1017.8|1012.8|2106
1610373600000|2021-01-11 14:00:00|1019.7|1014.7|1035.8|1030.8|1036.2|1031.2|1011.9|1006.9|2619
1610377200000|2021-01-11 15:00:00|1035.7|1030.7|1039.2|1034.2|1040.4|1035.4|1025.8|1020.8|2220
1610380800000|2021-01-11 16:00:00|1039.1|1034.1|1037.1|1032.1|1039.1|1034.1|1024.8|1019.8|1546
1610384400000|2021-01-11 17:00:00|1037.3|1032.3|1042.4|1037.4|1044|1039|1035|1030|859
1610388000000|2021-01-11 18:00:00|1042.3|1037.3|1042|1037|1046.8|1041.8|1040|1035|1152
1610391600000|2021-01-11 19:00:00|1041.9|1036.9|1041.7|1036.7|1046.4|1041.4|1040.4|1035.4|760
1610395200000|2021-01-11 20:00:00|1041.6|1036.6|1038.9|1033.9|1042.5|1037.5|1038.6|1033.6|879
1610398800000|2021-01-11 21:00:00|1039|1034|1039.9|1029.1|1040.3|1035.2|1036.6|1028.3|316
1610406000000|2021-01-11 23:00:00|1046.5|1028.5|1054.3|1049.3|1054.6|1049.6|1040.9|1028.4|633
1610409600000|2021-01-12 00:00:00|1054.4|1049.4|1065.5|1060.5|1066.8|1061.8|1052.7|1047.7|894
1610413200000|2021-01-12 01:00:00|1065.6|1060.6|1060.9|1055.9|1067.5|1062.5|1055.8|1050.8|1060
1610416800000|2021-01-12 02:00:00|1061.3|1056.3|1064.5|1059.5|1066.3|1061.3|1059.7|1054.7|773
1610420400000|2021-01-12 03:00:00|1064.6|1059.6|1064.4|1059.4|1065.9|1060.9|1062|1057|492
1610424000000|2021-01-12 04:00:00|1064.2|1059.2|1063|1058|1065.7|1060.7|1061.6|1056.6|272
1610427600000|2021-01-12 05:00:00|1062.9|1057.9|1069.7|1064.7|1069.9|1064.9|1062.7|1057.7|783
1610431200000|2021-01-12 06:00:00|1069.6|1064.6|1068.8|1063.8|1070.1|1065.1|1064.5|1059.5|794
1610434800000|2021-01-12 07:00:00|1068.7|1063.7|1066.7|1061.7|1070.5|1065.5|1065.9|1060.9|638
1610438400000|2021-01-12 08:00:00|1066.6|1061.6|1064.3|1059.3|1070.1|1065.1|1061.8|1056.8|880
1610442000000|2021-01-12 09:00:00|1064.4|1059.4|1070.1|1065.1|1071.3|1066.3|1062.3|1057.3|925
1610445600000|2021-01-12 10:00:00|1070.2|1065.2|1071|1066|1073|1068|1066.7|1061.7|794
1610449200000|2021-01-12 11:00:00|1071.4|1066.4|1069.8|1064.8|1074.4|1069.4|1067.6|1062.6|732
1610452800000|2021-01-12 12:00:00|1070.1|1065.1|1071.6|1066.6|1071.6|1066.6|1067.7|1062.7|824
1610456400000|2021-01-12 13:00:00|1071.7|1066.7|1051|1046|1072|1067|1048.3|1043.3|1836
1610460000000|2021-01-12 14:00:00|1050.8|1045.8|1061.5|1056.5|1065.3|1060.3|1044.7|1039.7|2383
1610463600000|2021-01-12 15:00:00|1061.4|1056.4|1068.3|1063.3|1074.6|1069.6|1061.3|1056.3|1514
1610467200000|2021-01-12 16:00:00|1068.2|1063.2|1065|1060|1070.9|1065.9|1057.2|1052.2|1052
1610470800000|2021-01-12 17:00:00|1064.6|1059.6|1065.1|1060.1|1068.5|1063.5|1058|1053|983
1610474400000|2021-01-12 18:00:00|1065.2|1060.2|1072.2|1067.2|1073.2|1068.2|1063.5|1058.5|1012
1610478000000|2021-01-12 19:00:00|1072.3|1067.3|1078.1|1073.1|1081.4|1076.4|1072.1|1067.1|1057
1610481600000|2021-01-12 20:00:00|1078|1073|1079.3|1074.3|1080.1|1075.1|1074.3|1069.3|850
1610485200000|2021-01-12 21:00:00|1079.6|1074.6|1082.3|1071.6|1082.4|1076.4|1076.7|1070.8|397
1610492400000|2021-01-12 23:00:00|1084.6|1066.6|1080.6|1075.6|1085|1076.1|1076.8|1064.8|463
1610496000000|2021-01-13 00:00:00|1080.5|1075.5|1084.9|1079.9|1085.2|1080.2|1080.3|1075.3|498
1610499600000|2021-01-13 01:00:00|1084.8|1079.8|1088.1|1083.1|1089.2|1084.2|1082.6|1077.6|789
1610503200000|2021-01-13 02:00:00|1087.8|1082.8|1085|1080|1088.4|1083.4|1084|1079|466
1610506800000|2021-01-13 03:00:00|1084.9|1079.9|1084.5|1079.5|1087.3|1082.3|1083.2|1078.2|316
1610510400000|2021-01-13 04:00:00|1084.4|1079.4|1083.1|1078.1|1084.4|1079.4|1081.2|1076.2|309
1610514000000|2021-01-13 05:00:00|1083.2|1078.2|1081.3|1076.3|1083.4|1078.4|1078.8|1073.8|537
1610517600000|2021-01-13 06:00:00|1081.2|1076.2|1084|1079|1086.3|1081.3|1080.6|1075.6|830
1610521200000|2021-01-13 07:00:00|1084.2|1079.2|1084|1079|1088.4|1083.4|1082.3|1077.3|811
1610524800000|2021-01-13 08:00:00|1083.3|1078.3|1079.3|1074.3|1084.7|1079.7|1076.8|1071.8|1008
1610528400000|2021-01-13 09:00:00|1079.4|1074.4|1078.6|1073.6|1080.1|1075.1|1074.8|1069.8|853
1610532000000|2021-01-13 10:00:00|1078.8|1073.8|1075.6|1070.6|1078.9|1073.9|1069.4|1064.4|844
1610535600000|2021-01-13 11:00:00|1075.7|1070.7|1074.6|1069.6|1079.8|1074.8|1074.3|1069.3|719
1610539200000|2021-01-13 12:00:00|1074.5|1069.5|1070.4|1065.4|1078.7|1073.7|1070.4|1065.4|874
1610542800000|2021-01-13 13:00:00|1069|1064|1086.3|1081.3|1086.9|1081.9|1065.7|1060.7|1778
1610546400000|2021-01-13 14:00:00|1086.4|1081.4|1090.7|1085.7|1093.9|1088.9|1083.8|1078.8|2227
1610550000000|2021-01-13 15:00:00|1089.7|1084.7|1104.2|1099.2|1108.2|1103.2|1088.2|1083.2|1847
1610553600000|2021-01-13 16:00:00|1104.1|1099.1|1105.5|1100.5|1108.7|1103.7|1102.2|1097.2|1327
1610557200000|2021-01-13 17:00:00|1105.6|1100.6|1109.4|1104.4|1110.1|1105.1|1102|1097|1131
1610560800000|2021-01-13 18:00:00|1109.6|1104.6|1110.3|1101.3|1111.1|1106.1|1106.2|1101.2|1046
1610564400000|2021-01-13 19:00:00|1110.2|1101.1|1107.3|1102.3|1110.3|1105.3|1106.9|1101|851
1610568000000|2021-01-13 20:00:00|1107.4|1102.4|1102.5|1097.5|1107.9|1102.9|1100.8|1095.8|800
1610571600000|2021-01-13 21:00:00|1102.6|1097.6|1104|1093.4|1105.6|1099.1|1099.3|1093.3|378
1610578800000|2021-01-13 23:00:00|1108.7|1090.7|1102.4|1097.4|1110|1101.5|1101.6|1090.3|488
1610582400000|2021-01-14 00:00:00|1102.3|1097.3|1104.3|1099.3|1105.7|1100.7|1099.8|1094.8|433
1610586000000|2021-01-14 01:00:00|1104.4|1099.4|1107.4|1102.4|1110.6|1105.6|1104.4|1099.4|732
1610589600000|2021-01-14 02:00:00|1107.3|1102.3|1106|1101|1107.7|1102.7|1099.1|1094.1|1070
1610593200000|2021-01-14 03:00:00|1105.9|1100.9|1107|1102|1107.6|1102.6|1104.1|1099.1|836
1610596800000|2021-01-14 04:00:00|1107.1|1102.1|1106.4|1101.4|1107.1|1102.1|1104|1099|493
1610600400000|2021-01-14 05:00:00|1106.3|1101.3|1107.7|1102.7|1108.9|1103.9|1104.4|1099.4|840
1610604000000|2021-01-14 06:00:00|1107.8|1102.8|1106.6|1101.6|1107.8|1102.8|1104.5|1099.5|473
1610607600000|2021-01-14 07:00:00|1106.5|1101.5|1106.5|1101.5|1107.9|1102.9|1103.3|1098.3|785
1610611200000|2021-01-14 08:00:00|1106.1|1101.1|1112.4|1107.4|1115.2|1112.3|1104.5|1099.5|1008
1610614800000|2021-01-14 09:00:00|1112.5|1107.5|1113.1|1108.1|1115.6|1110.6|1107.8|1102.8|806
1610618400000|2021-01-14 10:00:00|1113|1108|1110.5|1105.5|1115.8|1110.8|1108.9|1103.9|814
1610622000000|2021-01-14 11:00:00|1110.6|1105.6|1115.3|1110.3|1115.4|1110.4|1109.2|1104.2|863
1610625600000|2021-01-14 12:00:00|1115.4|1110.4|1112.8|1107.8|1119.3|1114.3|1112.5|1107.5|712
1610629200000|2021-01-14 13:00:00|1113.5|1108.5|1112.4|1107.4|1116.6|1111.6|1103.9|1098.9|1591
1610632800000|2021-01-14 14:00:00|1112.6|1107.6|1110.3|1105.3|1119.3|1114.3|1108.4|1103.4|2227
1610636400000|2021-01-14 15:00:00|1110.9|1105.9|1112.8|1107.8|1117.6|1112.6|1109.1|1104.1|1511
1610640000000|2021-01-14 16:00:00|1112.7|1107.7|1118.6|1113.6|1119.8|1114.8|1111|1106|942
1610643600000|2021-01-14 17:00:00|1118.4|1113.4|1122.9|1117.9|1124.5|1119.5|1116.2|1111.2|1199
1610647200000|2021-01-14 18:00:00|1123.1|1118.1|1123.5|1118.5|1125.9|1120.9|1120.8|1115.8|1232
1610650800000|2021-01-14 19:00:00|1123.4|1118.4|1123.3|1118.3|1126.1|1121.1|1122.8|1117.8|503
1610654400000|2021-01-14 20:00:00|1123.4|1118.4|1123.7|1118.7|1126.1|1121.1|1122.1|1117.1|573
1610658000000|2021-01-14 21:00:00|1123.8|1118.8|1126.4|1115.5|1126.4|1120|1120.8|1114.7|401
1610665200000|2021-01-14 23:00:00|1130.4|1112.4|1123.6|1118.6|1131.4|1120.7|1123.3|1111.6|425
1610668800000|2021-01-15 00:00:00|1123.7|1118.7|1121.9|1116.9|1126.5|1121.5|1121|1116|637
1610672400000|2021-01-15 01:00:00|1122|1117|1115.6|1110.6|1124.1|1119.1|1114.8|1109.8|977
1610676000000|2021-01-15 02:00:00|1115.7|1110.7|1115.3|1110.3|1117.3|1112.3|1112.5|1107.5|575
1610679600000|2021-01-15 03:00:00|1115.5|1110.5|1113.6|1108.6|1117.3|1112.3|1112.9|1107.9|548
1610683200000|2021-01-15 04:00:00|1113.5|1108.5|1114.3|1109.3|1115.8|1110.8|1110.4|1105.4|569
1610686800000|2021-01-15 05:00:00|1114.4|1109.4|1104.4|1099.4|1114.5|1109.5|1102.2|1097.2|966
1610690400000|2021-01-15 06:00:00|1104.6|1099.6|1103.8|1098.8|1107|1102|1102.7|1097.7|1106
1610694000000|2021-01-15 07:00:00|1103.7|1098.7|1103.8|1098.8|1106.6|1101.6|1102.8|1097.8|722
1610697600000|2021-01-15 08:00:00|1103.7|1098.7|1098.6|1093.6|1104|1099|1096.5|1091.5|1093
1610701200000|2021-01-15 09:00:00|1098.2|1093.2|1104.9|1099.9|1107.1|1102.1|1096.5|1091.5|756
1610704800000|2021-01-15 10:00:00|1104.8|1099.8|1106.9|1101.9|1109.1|1104.1|1101.7|1096.7|945
1610708400000|2021-01-15 11:00:00|1107|1102|1100.6|1095.6|1107.3|1102.3|1100|1095|851
1610712000000|2021-01-15 12:00:00|1100.5|1095.5|1101.1|1096.1|1102.8|1097.8|1090.8|1085.8|1227
1610715600000|2021-01-15 13:00:00|1101|1096|1088.3|1083.3|1104.4|1099.4|1081|1076|2244
1610719200000|2021-01-15 14:00:00|1088.2|1083.2|1094.2|1089.2|1101.9|1096.9|1086.8|1081.8|2585
1610722800000|2021-01-15 15:00:00|1094.3|1089.3|1086|1081|1095.4|1090.4|1074.5|1069.5|3322
1610726400000|2021-01-15 16:00:00|1086.3|1081.3|1086.9|1081.9|1088.4|1083.4|1077.5|1072.5|1872
1610730000000|2021-01-15 17:00:00|1086.8|1081.8|1088.1|1083.1|1090.8|1085.8|1080.6|1075.6|1259
1610733600000|2021-01-15 18:00:00|1088|1083|1084.4|1079.4|1090|1085|1083.5|1078.5|1108
1610737200000|2021-01-15 19:00:00|1084.5|1079.5|1082|1077|1086|1081|1081.5|1076.5|648
1610740800000|2021-01-15 20:00:00|1082.1|1077.1|1078.3|1073.3|1082.9|1077.9|1078.2|1073.2|841
1610744400000|2021-01-15 21:00:00|1078.2|1073.2|1083.2|1066.4|1083.5|1073.6|1076.6|1066.4|290
1610924400000|2021-01-17 23:00:00|1087|1069|1071.2|1066.2|1088.8|1081.2|1070.2|1065.2|1319
1610928000000|2021-01-18 00:00:00|1071.3|1066.3|1081.6|1076.6|1085.5|1080.5|1071.2|1066.2|1286
1610931600000|2021-01-18 01:00:00|1081.8|1076.8|1088.6|1083.6|1089.9|1084.9|1074.3|1069.3|1604
1610935200000|2021-01-18 02:00:00|1088.5|1083.5|1089.7|1084.7|1091.4|1086.4|1085.6|1080.6|954
1610938800000|2021-01-18 03:00:00|1089.8|1084.8|1086.4|1081.4|1090.1|1085.1|1085.9|1080.9|396
1610942400000|2021-01-18 04:00:00|1086.3|1081.3|1088.5|1083.5|1088.5|1083.5|1085.1|1080.1|317
1610946000000|2021-01-18 05:00:00|1088.6|1083.6|1092.2|1087.2|1093.2|1088.2|1086|1081|971
1610949600000|2021-01-18 06:00:00|1092.1|1087.1|1089|1084|1092.7|1087.7|1088.5|1083.5|839
1610953200000|2021-01-18 07:00:00|1088.7|1083.7|1083|1078|1089.6|1084.6|1080.9|1075.9|609
1610956800000|2021-01-18 08:00:00|1083.1|1078.1|1083|1078|1086.4|1081.4|1080.2|1075.2|981
1610960400000|2021-01-18 09:00:00|1083.1|1078.1|1080.9|1075.9|1085.5|1080.5|1080.2|1075.2|792
1610964000000|2021-01-18 10:00:00|1080.8|1075.8|1083|1078|1085.8|1080.8|1080.1|1075.1|586
1610967600000|2021-01-18 11:00:00|1082.9|1077.9|1082.5|1077.5|1086.3|1081.3|1081.7|1076.7|716
1610971200000|2021-01-18 12:00:00|1082.7|1077.7|1080.4|1075.4|1083.7|1078.7|1076.6|1071.6|755
1610974800000|2021-01-18 13:00:00|1080.5|1075.5|1080.6|1075.6|1081.4|1076.4|1077.8|1072.8|966
1610978400000|2021-01-18 14:00:00|1080.7|1075.7|1084.2|1075.1|1085.4|1076.4|1076.8|1071.3|1242
1610982000000|2021-01-18 15:00:00|1084.3|1075.2|1087.4|1076.5|1088.4|1077.5|1083.2|1074.1|1055
1610985600000|2021-01-18 16:00:00|1087.6|1076.4|1088.7|1077.7|1090.1|1079.3|1087.2|1076.1|834
1610989200000|2021-01-18 17:00:00|1089|1078|1088|1077.1|1089.3|1078.3|1087.4|1076.4|185
1611010800000|2021-01-18 23:00:00|1095.2|1077.2|1097.1|1092.1|1101.5|1093.7|1094.2|1076.5|412
1611014400000|2021-01-19 00:00:00|1097.2|1092.2|1102.1|1097.1|1102.7|1097.7|1096.6|1091.6|693
1611018000000|2021-01-19 01:00:00|1102.2|1097.2|1102.2|1097.2|1105.3|1100.3|1101.3|1096.3|1203
1611021600000|2021-01-19 02:00:00|1101.7|1096.7|1100.3|1095.3|1103|1098|1099.7|1094.7|670
1611025200000|2021-01-19 03:00:00|1100.2|1095.2|1100.9|1095.9|1102.5|1097.5|1099.1|1094.1|688
1611028800000|2021-01-19 04:00:00|1101.1|1096.1|1101.3|1096.3|1101.4|1096.4|1099.5|1094.5|395
1611032400000|2021-01-19 05:00:00|1101.4|1096.4|1098.4|1093.4|1102.8|1097.8|1097.2|1092.2|913
1611036000000|2021-01-19 06:00:00|1098.3|1093.3|1100|1095|1100.5|1095.5|1097.8|1092.8|695
1611039600000|2021-01-19 07:00:00|1100.1|1095.1|1101.4|1096.4|1101.7|1096.7|1097.3|1092.3|870
1611043200000|2021-01-19 08:00:00|1101.3|1096.3|1103.5|1098.5|1107.4|1102.4|1101.1|1096.1|1052
1611046800000|2021-01-19 09:00:00|1103.4|1098.4|1104.6|1099.6|1106.4|1101.4|1103.2|1098.2|957
1611050400000|2021-01-19 10:00:00|1104.7|1099.7|1104.1|1099.1|1105.2|1100.2|1101.3|1096.3|905
1611054000000|2021-01-19 11:00:00|1104|1099|1104.1|1099.1|1106.4|1101.4|1103.7|1098.7|640
1611057600000|2021-01-19 12:00:00|1104.2|1099.2|1100.7|1095.7|1104.2|1099.2|1098.6|1093.6|1215
1611061200000|2021-01-19 13:00:00|1100.6|1095.6|1099.4|1094.4|1103.3|1098.3|1098.2|1093.2|1729
1611064800000|2021-01-19 14:00:00|1099.2|1094.2|1085.2|1080.2|1099.4|1094.4|1081.8|1076.8|2352
1611068400000|2021-01-19 15:00:00|1084.8|1079.8|1084.2|1079.2|1086.6|1081.6|1078.6|1073.6|1904
1611072000000|2021-01-19 16:00:00|1084.1|1079.1|1089.3|1084.3|1090.4|1085.4|1080.7|1075.7|1597
1611075600000|2021-01-19 17:00:00|1089.4|1084.4|1090.6|1085.6|1092.6|1087.6|1086|1081|852
1611079200000|2021-01-19 18:00:00|1090.5|1085.5|1087.6|1082.6|1091.3|1086.3|1086.3|1081.3|651
1611082800000|2021-01-19 19:00:00|1087.7|1082.7|1087.1|1082.1|1088.1|1083.1|1083|1078|594
1611086400000|2021-01-19 20:00:00|1087.2|1082.2|1088.8|1083.8|1090.3|1085.3|1085.7|1080.7|507
1611090000000|2021-01-19 21:00:00|1088.9|1083.9|1089.4|1084.4|1090.6|1085.6|1088.1|1083.1|318
1611097200000|2021-01-19 23:00:00|1096.8|1078.8|1093.3|1088.3|1097.8|1088.9|1090|1078.5|525
1611100800000|2021-01-20 00:00:00|1093.4|1088.4|1094.8|1089.8|1095.2|1090.2|1092.1|1087.1|532
1611104400000|2021-01-20 01:00:00|1095.2|1090.2|1100.1|1095.1|1101.5|1096.5|1094.9|1089.9|1033
1611108000000|2021-01-20 02:00:00|1099.8|1094.8|1102.1|1097.1|1103.6|1098.6|1099.6|1094.6|737
1611111600000|2021-01-20 03:00:00|1102.2|1097.2|1101.1|1096.1|1102.7|1097.7|1098.9|1093.9|313
1611115200000|2021-01-20 04:00:00|1101.2|1096.2|1101|1096|1103|1098|1100.4|1095.4|309
1611118800000|2021-01-20 05:00:00|1101.3|1096.3|1103|1098|1103.6|1098.6|1100.8|1095.8|672
1611122400000|2021-01-20 06:00:00|1102.9|1097.9|1103.3|1098.3|1104.8|1099.8|1101.5|1096.5|860
1611126000000|2021-01-20 07:00:00|1103.2|1098.2|1104.1|1099.1|1105.4|1100.4|1102.3|1097.3|633
1611129600000|2021-01-20 08:00:00|1104.4|1099.4|1102.8|1097.8|1105.3|1100.3|1100.6|1095.6|926
1611133200000|2021-01-20 09:00:00|1102.9|1097.9|1097.8|1092.8|1103.7|1098.7|1096.3|1091.3|946
1611136800000|2021-01-20 10:00:00|1097.7|1092.7|1100.2|1095.2|1100.6|1095.6|1094|1089|686
1611140400000|2021-01-20 11:00:00|1100.3|1095.3|1090.7|1085.7|1100.6|1095.6|1090.5|1085.5|755
1611144000000|2021-01-20 12:00:00|1090.6|1085.6|1087.7|1082.7|1092.4|1087.4|1085.7|1080.7|1320
1611147600000|2021-01-20 13:00:00|1087.8|1082.8|1105.8|1100.8|1106.1|1101.1|1081.8|1076.8|2311
1611151200000|2021-01-20 14:00:00|1105.5|1100.5|1104.4|1099.4|1110.7|1105.7|1099.9|1094.9|3344
1611154800000|2021-01-20 15:00:00|1104.3|1099.3|1114.4|1109.4|1121|1116|1104.3|1099.3|2845
1611158400000|2021-01-20 16:00:00|1114.3|1109.3|1113|1108|1115.6|1110.6|1107.1|1102.1|1651
1611162000000|2021-01-20 17:00:00|1113.2|1108.2|1111|1106|1114.5|1109.5|1109.1|1104.1|1184
1611165600000|2021-01-20 18:00:00|1111.1|1106.1|1115.3|1110.3|1117.4|1112.4|1111.1|1106.1|1080
1611169200000|2021-01-20 19:00:00|1115.4|1110.4|1115.8|1110.8|1116.1|1111.1|1113|1108|860
1611172800000|2021-01-20 20:00:00|1115.9|1110.9|1114.6|1109.6|1116.6|1111.6|1113.2|1108.2|857
1611176400000|2021-01-20 21:00:00|1114.7|1109.7|1119|1108.6|1119.1|1112.2|1113.6|1108.3|493
1611183600000|2021-01-20 23:00:00|1123.8|1105.8|1111.1|1106.1|1124.9|1112.6|1111.1|1105.5|456
1611187200000|2021-01-21 00:00:00|1110.4|1105.4|1108.8|1103.8|1111.8|1106.8|1108|1103|744
1611190800000|2021-01-21 01:00:00|1108.7|1103.7|1107.8|1102.8|1111.1|1106.1|1106.9|1101.9|975
1611194400000|2021-01-21 02:00:00|1107.6|1102.6|1110.6|1105.6|1110.9|1105.9|1106.7|1101.7|752
1611198000000|2021-01-21 03:00:00|1110.7|1105.7|1109.8|1104.8|1111.8|1106.8|1109|1104|713
1611201600000|2021-01-21 04:00:00|1109.7|1104.7|1104.8|1099.8|1110|1105|1102.9|1097.9|335
1611205200000|2021-01-21 05:00:00|1104.9|1099.9|1115.5|1110.5|1115.9|1110.9|1104.7|1099.7|611
1611208800000|2021-01-21 06:00:00|1115.4|1110.4|1115.5|1110.5|1116.8|1111.8|1112.2|1107.2|719
1611212400000|2021-01-21 07:00:00|1115.4|1110.4|1113|1108|1117.3|1112.3|1112.2|1107.2|689
1611216000000|2021-01-21 08:00:00|1112.9|1107.9|1124.3|1119.3|1125.6|1120.6|1112.6|1107.6|1117
1611219600000|2021-01-21 09:00:00|1124.5|1119.5|1127.5|1122.5|1128.6|1123.6|1122.1|1117.1|1059
1611223200000|2021-01-21 10:00:00|1127.4|1122.4|1128.1|1123.1|1130|1125|1125.1|1120.1|760
1611226800000|2021-01-21 11:00:00|1128.2|1123.2|1131.2|1126.2|1131.9|1126.9|1128|1123|855
1611230400000|2021-01-21 12:00:00|1131.3|1126.3|1144.5|1139.5|1147.9|1142.9|1131.3|1126.3|1625
1611234000000|2021-01-21 13:00:00|1144.7|1139.7|1139.5|1134.5|1158.3|1153.3|1138.6|1133.6|3041
1611237600000|2021-01-21 14:00:00|1139.4|1134.4|1137.8|1132.8|1147.1|1142.1|1128|1123|2935
1611241200000|2021-01-21 15:00:00|1138.1|1133.1|1139.8|1134.8|1147.7|1142.7|1136.4|1131.4|2113
1611244800000|2021-01-21 16:00:00|1139.4|1134.4|1125.9|1120.9|1139.4|1134.4|1121.5|1116.5|1739
1611248400000|2021-01-21 17:00:00|1125.8|1120.8|1124.5|1119.5|1129.5|1124.5|1121.3|1116.3|1050
1611252000000|2021-01-21 18:00:00|1124.4|1119.4|1125.8|1120.8|1126.6|1121.6|1120.9|1115.9|772
1611255600000|2021-01-21 19:00:00|1125.5|1120.5|1127.5|1122.5|1129|1124|1123.5|1118.5|656
1611259200000|2021-01-21 20:00:00|1127.4|1122.4|1129.5|1124.5|1132.3|1127.3|1125.5|1120.5|578
1611262800000|2021-01-21 21:00:00|1129.6|1124.6|1133.9|1122|1134.5|1127.3|1129.3|1122|390
1611270000000|2021-01-21 23:00:00|1136.3|1118.3|1131.8|1126.8|1139.5|1127.1|1128.2|1118.3|378
1611273600000|2021-01-22 00:00:00|1131.9|1126.9|1127.9|1122.9|1134.2|1129.2|1127.8|1122.8|718
1611277200000|2021-01-22 01:00:00|1127.6|1122.6|1117.6|1112.6|1127.6|1122.6|1116.2|1111.2|1303
1611280800000|2021-01-22 02:00:00|1117.7|1112.7|1113.7|1108.7|1119|1114|1112.9|1107.9|1020
1611284400000|2021-01-22 03:00:00|1113.6|1108.6|1117.1|1112.1|1118.8|1113.8|1112.7|1107.7|765
1611288000000|2021-01-22 04:00:00|1117|1112|1118.1|1113.1|1119.6|1114.6|1116.9|1111.9|382
1611291600000|2021-01-22 05:00:00|1118|1113|1114.7|1109.7|1118.2|1113.2|1113.6|1108.6|660
1611295200000|2021-01-22 06:00:00|1114.8|1109.8|1113.4|1108.4|1115.2|1110.2|1110.4|1105.4|922
1611298800000|2021-01-22 07:00:00|1113.5|1108.5|1110.4|1105.4|1114.1|1109.1|1107.7|1102.7|713
1611302400000|2021-01-22 08:00:00|1110.5|1105.5|1113.4|1108.4|1116.4|1111.4|1108.3|1103.3|1071
1611306000000|2021-01-22 09:00:00|1113.6|1108.6|1105.1|1100.1|1115.2|1110.2|1103.3|1098.3|1037
1611309600000|2021-01-22 10:00:00|1105.8|1100.8|1100|1095|1105.9|1100.9|1096.7|1091.7|1186
1611313200000|2021-01-22 11:00:00|1100.1|1095.1|1098.4|1093.4|1102.6|1097.6|1094.7|1089.7|1154
1611316800000|2021-01-22 12:00:00|1098.2|1093.2|1090.7|1085.7|1101.4|1096.4|1089.2|1084.2|1349
1611320400000|2021-01-22 13:00:00|1089.9|1084.9|1103|1098|1106|1101|1088.8|1083.8|2158
1611324000000|2021-01-22 14:00:00|1103.1|1098.1|1112.6|1107.6|1113.6|1108.6|1096.2|1091.2|2207
1611327600000|2021-01-22 15:00:00|1112.7|1107.7|1107.8|1102.8|1118.6|1113.6|1103.8|1098.8|2146
1611331200000|2021-01-22 16:00:00|1107.7|1102.7|1109.1|1104.1|1112.2|1107.2|1105|1100|1382
1611334800000|2021-01-22 17:00:00|1109.5|1104.5|1108.5|1103.5|1112|1107|1104.8|1099.8|1050
1611338400000|2021-01-22 18:00:00|1108.4|1103.4|1102.3|1097.3|1108.6|1103.6|1101.3|1096.3|849
1611342000000|2021-01-22 19:00:00|1102.8|1097.8|1105.7|1100.7|1107.4|1102.4|1102.7|1097.7|589
1611345600000|2021-01-22 20:00:00|1105.5|1100.5|1104.8|1099.8|1107.5|1102.5|1104.8|1099.8|645
1611349200000|2021-01-22 21:00:00|1104.6|1099.6|1105.6|1100.6|1105.9|1100.9|1103.5|1098.5|233
1611529200000|2021-01-24 23:00:00|1113.9|1095.9|1107.9|1102.9|1116|1108|1107.3|1095.6|647
1611532800000|2021-01-25 00:00:00|1108.5|1103.5|1112|1107|1113.2|1108.2|1105.8|1100.8|576
1611536400000|2021-01-25 01:00:00|1111.7|1106.7|1107.7|1102.7|1112.9|1107.9|1106|1101|834
1611540000000|2021-01-25 02:00:00|1107.8|1102.8|1104|1099|1109.7|1104.7|1103.5|1098.5|349
1611543600000|2021-01-25 03:00:00|1104.2|1099.2|1103.9|1098.9|1106.3|1101.3|1103.3|1098.3|291
1611547200000|2021-01-25 04:00:00|1104.2|1099.2|1105.5|1100.5|1106.3|1101.3|1103.7|1098.7|135
1611550800000|2021-01-25 05:00:00|1105.6|1100.6|1106.1|1101.1|1107.5|1102.5|1103.8|1098.8|505
1611554400000|2021-01-25 06:00:00|1106|1101|1103.6|1098.6|1107.4|1102.4|1102.9|1097.9|632
1611558000000|2021-01-25 07:00:00|1103.5|1098.5|1109|1104|1109.5|1104.5|1102.6|1097.6|549
1611561600000|2021-01-25 08:00:00|1108.9|1103.9|1106.3|1101.3|1108.9|1103.9|1105.3|1100.3|511
1611565200000|2021-01-25 09:00:00|1106.5|1101.5|1108.2|1103.2|1109.5|1104.5|1101.6|1096.6|697
1611568800000|2021-01-25 10:00:00|1108.1|1103.1|1115.8|1110.8|1115.8|1110.8|1106.3|1101.3|776
1611572400000|2021-01-25 11:00:00|1115.9|1110.9|1115.8|1110.8|1122.2|1117.2|1115.2|1110.2|983
1611576000000|2021-01-25 12:00:00|1115.7|1110.7|1113.5|1108.5|1119.1|1114.1|1110.9|1105.9|1079
1611579600000|2021-01-25 13:00:00|1113.4|1108.4|1109.4|1104.4|1115.3|1110.3|1103.8|1098.8|1438
1611583200000|2021-01-25 14:00:00|1109.7|1104.7|1100.7|1095.7|1120.4|1115.4|1099.6|1094.6|2091
1611586800000|2021-01-25 15:00:00|1100.6|1095.6|1100.2|1095.2|1107.3|1102.3|1098.5|1093.5|2551
1611590400000|2021-01-25 16:00:00|1099.9|1094.9|1097.7|1092.7|1102.9|1097.9|1083.9|1078.9|2930
1611594000000|2021-01-25 17:00:00|1097.8|1092.8|1101.7|1096.7|1103.7|1098.7|1095.9|1090.9|1420
1611597600000|2021-01-25 18:00:00|1101.6|1096.6|1104.1|1099.1|1105.3|1100.3|1101.4|1096.4|723
1611601200000|2021-01-25 19:00:00|1104.2|1099.2|1103.3|1098.3|1104.7|1099.7|1101.7|1096.7|456
1611604800000|2021-01-25 20:00:00|1103.2|1098.2|1104.7|1099.7|1104.7|1099.7|1100.3|1095.3|477
1611608400000|2021-01-25 21:00:00|1104.3|1099.3|1105.9|1095.2|1106.5|1099.6|1102.5|1095.2|329
1611615600000|2021-01-25 23:00:00|1109.9|1091.9|1102.5|1097.5|1110.3|1098.8|1101.6|1090.8|404
1611619200000|2021-01-26 00:00:00|1102.2|1097.2|1096.3|1091.3|1102.2|1097.2|1095.7|1090.7|503
1611622800000|2021-01-26 01:00:00|1096.4|1091.4|1099.5|1094.5|1100.4|1095.4|1093.6|1088.6|1058
1611626400000|2021-01-26 02:00:00|1099.4|1094.4|1098|1093|1101|1096|1097.6|1092.6|592
1611630000000|2021-01-26 03:00:00|1097.8|1092.8|1094.6|1089.6|1098.9|1093.9|1094|1089|612
1611633600000|2021-01-26 04:00:00|1094.5|1089.5|1089.6|1084.6|1095.8|1090.8|1088|1083|506
1611637200000|2021-01-26 05:00:00|1089.5|1084.5|1090.9|1085.9|1092.2|1087.2|1089.3|1084.3|501
1611640800000|2021-01-26 06:00:00|1090.8|1085.8|1086.8|1081.8|1091.5|1086.5|1085.4|1080.4|838
1611644400000|2021-01-26 07:00:00|1086.9|1081.9|1085|1080|1089.9|1084.9|1082.3|1077.3|1040
1611648000000|2021-01-26 08:00:00|1086|1081|1093.4|1088.4|1094.2|1089.2|1085.5|1080.5|1285
1611651600000|2021-01-26 09:00:00|1093.5|1088.5|1090.6|1085.6|1093.6|1088.6|1090|1085|930
1611655200000|2021-01-26 10:00:00|1090.7|1085.7|1089.2|1084.2|1093.1|1088.1|1088.9|1083.9|606
1611658800000|2021-01-26 11:00:00|1089.1|1084.1|1094.6|1089.6|1096.9|1091.9|1088.9|1083.9|682
1611662400000|2021-01-26 12:00:00|1094.4|1089.4|1100.2|1095.2|1101|1096|1094.4|1089.4|1066
1611666000000|2021-01-26 13:00:00|1100.5|1095.5|1103.7|1098.7|1111.1|1106.1|1096|1091|1549
1611669600000|2021-01-26 14:00:00|1103.8|1098.8|1105.7|1100.7|1109.4|1104.4|1100|1095|1545
1611673200000|2021-01-26 15:00:00|1105.9|1100.9|1099.7|1094.7|1110.2|1105.2|1098.7|1093.7|1885
1611676800000|2021-01-26 16:00:00|1099.6|1094.6|1099.3|1094.3|1103.8|1098.8|1097.2|1092.2|1344
1611680400000|2021-01-26 17:00:00|1099.2|1094.2|1104.3|1099.3|1104.8|1099.8|1099.2|1094.2|789
1611684000000|2021-01-26 18:00:00|1105|1100|1104.9|1099.9|1106.9|1101.9|1104.1|1099.1|483
1611687600000|2021-01-26 19:00:00|1104.8|1099.8|1104.1|1099.1|1105.9|1100.9|1102.3|1097.3|421
1611691200000|2021-01-26 20:00:00|1104|1099|1103.9|1098.9|1106.5|1101.5|1103.5|1098.5|542
1611694800000|2021-01-26 21:00:00|1104.1|1099.1|1107.1|1095.8|1107.8|1099.9|1103.2|1095.7|424
1611702000000|2021-01-26 23:00:00|1111.3|1093.3|1103.6|1098.6|1112.5|1100.3|1102.7|1092.5|414
1611705600000|2021-01-27 00:00:00|1103.8|1098.8|1102.4|1097.4|1105.1|1100.1|1100.8|1095.8|438
1611709200000|2021-01-27 01:00:00|1102.7|1097.7|1096.6|1091.6|1102.7|1097.7|1094.5|1089.5|726
1611712800000|2021-01-27 02:00:00|1096.4|1091.4|1095.7|1090.7|1096.6|1091.6|1093.6|1088.6|461
1611716400000|2021-01-27 03:00:00|1095.6|1090.6|1094.2|1089.2|1095.9|1090.9|1094|1089|421
1611720000000|2021-01-27 04:00:00|1094.5|1089.5|1094|1089|1095.1|1090.1|1093.8|1088.8|363
1611723600000|2021-01-27 05:00:00|1093.9|1088.9|1098.5|1093.5|1099.1|1094.1|1092.1|1087.1|488
1611727200000|2021-01-27 06:00:00|1098.4|1093.4|1096.6|1091.6|1099.5|1094.5|1095.4|1090.4|419
1611730800000|2021-01-27 07:00:00|1096.8|1091.8|1097.2|1092.2|1097.3|1092.3|1094.1|1089.1|567
1611734400000|2021-01-27 08:00:00|1097|1092|1095.4|1090.4|1099|1094|1094.3|1089.3|959
1611738000000|2021-01-27 09:00:00|1095.3|1090.3|1090.7|1085.7|1097|1092|1089.9|1084.9|643
1611741600000|2021-01-27 10:00:00|1090.5|1085.5|1089.4|1084.4|1091.6|1086.6|1088.3|1083.3|440
1611745200000|2021-01-27 11:00:00|1089.3|1084.3|1085.6|1080.6|1089.3|1084.3|1078.9|1073.9|1285
1611748800000|2021-01-27 12:00:00|1085.5|1080.5|1082.6|1077.6|1086.4|1081.4|1081|1076|1190
1611752400000|2021-01-27 13:00:00|1082.7|1077.7|1072.4|1067.4|1083|1078|1068.2|1063.2|1843
1611756000000|2021-01-27 14:00:00|1072.3|1067.3|1072.8|1067.8|1076.7|1071.7|1063.7|1058.7|2526
1611759600000|2021-01-27 15:00:00|1072.7|1067.7|1081.5|1076.5|1085.4|1080.4|1069.9|1064.9|2213
1611763200000|2021-01-27 16:00:00|1081.4|1076.4|1078.4|1073.4|1081.7|1076.7|1074.6|1069.6|1332
1611766800000|2021-01-27 17:00:00|1078.5|1073.5|1079.8|1074.8|1081.5|1076.5|1074.6|1069.6|1158
1611770400000|2021-01-27 18:00:00|1080.1|1075.1|1085.5|1068.8|1085.5|1079.6|1077.4|1068.8|929
1611774000000|2021-01-27 19:00:00|1085.6|1068.7|1070.4|1065.4|1085.6|1077|1069.1|1064.1|1386
1611777600000|2021-01-27 20:00:00|1070.6|1065.6|1070.8|1065.8|1075.1|1070.1|1068.6|1063.6|1015
1611781200000|2021-01-27 21:00:00|1070.9|1065.9|1074.9|1063.1|1075.1|1068.8|1070.3|1063.1|417
1611788400000|2021-01-27 23:00:00|1079.8|1061.8|1065.8|1060.8|1080|1068|1063.1|1058.1|525
1611792000000|2021-01-28 00:00:00|1065.7|1060.7|1068.9|1063.9|1069.5|1064.5|1065.7|1060.7|538
1611795600000|2021-01-28 01:00:00|1069.1|1064.1|1071|1066|1073.2|1068.2|1067.4|1062.4|1089
1611799200000|2021-01-28 02:00:00|1070.9|1065.9|1068.7|1063.7|1072.1|1067.1|1066.5|1061.5|725
1611802800000|2021-01-28 03:00:00|1068.8|1063.8|1067.9|1062.9|1068.8|1063.8|1067.1|1062.1|624
1611806400000|2021-01-28 04:00:00|1068|1063|1067.6|1062.6|1069.3|1064.3|1066.6|1061.6|436
1611810000000|2021-01-28 05:00:00|1067.5|1062.5|1066.2|1061.2|1068.1|1063.1|1065.7|1060.7|576
1611813600000|2021-01-28 06:00:00|1066.1|1061.1|1064.4|1059.4|1066.1|1061.1|1062.7|1057.7|682
1611817200000|2021-01-28 07:00:00|1064|1059|1060.2|1055.2|1064.2|1059.2|1056.6|1051.6|944
1611820800000|2021-01-28 08:00:00|1060.3|1055.3|1056|1051|1067.4|1062.4|1054.3|1049.3|1232
1611824400000|2021-01-28 09:00:00|1056.1|1051.1|1062.9|1057.9|1063.2|1058.2|1054.4|1049.4|1295
1611828000000|2021-01-28 10:00:00|1063|1058|1066.1|1061.1|1068.2|1063.2|1062.3|1057.3|889
1611831600000|2021-01-28 11:00:00|1065.9|1060.9|1069.7|1064.7|1071.2|1066.2|1065.6|1060.6|953
1611835200000|2021-01-28 12:00:00|1069.6|1064.6|1071.6|1066.6|1072.9|1067.9|1068|1063|860
1611838800000|2021-01-28 13:00:00|1071.5|1066.5|1094.1|1089.1|1095.9|1090.9|1061.9|1055.7|2282
1611842400000|2021-01-28 14:00:00|1094.2|1089.2|1083.6|1078.6|1103.3|1098.3|1083.2|1078.2|2700
1611846000000|2021-01-28 15:00:00|1083.5|1078.5|1081.7|1076.7|1096.9|1091.9|1080.5|1075.5|2058
1611849600000|2021-01-28 16:00:00|1081.8|1076.8|1071|1066|1083.7|1078.7|1070.6|1065.6|1964
1611853200000|2021-01-28 17:00:00|1071.1|1066.1|1071.7|1066.7|1075.1|1070.1|1066.4|1061.4|2026
1611856800000|2021-01-28 18:00:00|1071.8|1066.8|1076.1|1071.1|1077.7|1072.7|1065.8|1060.8|1567
1611860400000|2021-01-28 19:00:00|1075.6|1070.6|1079.2|1074.2|1080.4|1075.4|1074.3|1069.3|1150
1611864000000|2021-01-28 20:00:00|1078.9|1073.9|1076.7|1071.7|1081.3|1076.3|1076.4|1071.4|973
1611867600000|2021-01-28 21:00:00|1076.6|1071.6|1080.5|1068.2|1081.1|1074.2|1074.4|1068|444
1611874800000|2021-01-28 23:00:00|1082.7|1064.7|1081.1|1076.1|1083.7|1076.5|1075.5|1064.2|395
1611878400000|2021-01-29 00:00:00|1081.2|1076.2|1078.5|1073.5|1084|1079|1077.9|1072.9|571
1611882000000|2021-01-29 01:00:00|1078.4|1073.4|1077.2|1072.2|1083.7|1078.7|1077.2|1072.2|719
1611885600000|2021-01-29 02:00:00|1077.3|1072.3|1078|1073|1079.7|1074.7|1076.1|1071.1|715
1611889200000|2021-01-29 03:00:00|1078.1|1073.1|1073.5|1068.5|1078.4|1073.4|1072.5|1067.5|507
1611892800000|2021-01-29 04:00:00|1073.4|1068.4|1072.7|1067.7|1073.4|1068.4|1068.6|1063.6|552
1611896400000|2021-01-29 05:00:00|1072.8|1067.8|1076.7|1071.7|1078.2|1073.2|1070.8|1065.8|532
1611900000000|2021-01-29 06:00:00|1076.6|1071.6|1084.4|1079.4|1085.5|1080.5|1074.3|1069.3|604
1611903600000|2021-01-29 07:00:00|1084.3|1079.3|1084.7|1079.7|1086.1|1081.1|1081|1076|1000
1611907200000|2021-01-29 08:00:00|1084.6|1079.6|1086.3|1081.3|1086.6|1081.6|1074|1069|970
1611910800000|2021-01-29 09:00:00|1085.8|1080.8|1091.2|1086.2|1094.2|1089.2|1085.8|1080.8|1504
1611914400000|2021-01-29 10:00:00|1091.3|1086.3|1094.9|1089.9|1096.6|1091.6|1088.7|1083.7|1123
1611918000000|2021-01-29 11:00:00|1095.1|1090.1|1099.6|1094.6|1101.2|1096.2|1092.7|1087.7|1340
1611921600000|2021-01-29 12:00:00|1099.4|1094.4|1107.4|1102.4|1108.1|1103.1|1098.3|1093.3|1481
1611925200000|2021-01-29 13:00:00|1107.5|1102.5|1114.4|1109.4|1116|1111|1099.4|1094.4|2194
1611928800000|2021-01-29 14:00:00|1114.3|1109.3|1101.6|1096.6|1117.7|1112.7|1086.3|1081.3|2059
1611932400000|2021-01-29 15:00:00|1101.7|1096.7|1088.9|1083.9|1104.7|1099.7|1081|1076|1543
1611936000000|2021-01-29 16:00:00|1088.8|1083.8|1082.2|1077.2|1091.9|1086.9|1078.2|1073.2|1453
1611939600000|2021-01-29 17:00:00|1082.1|1077.1|1078.6|1073.6|1087.7|1082.7|1070.8|1065.8|1858
1611943200000|2021-01-29 18:00:00|1078.5|1073.5|1080.4|1075.4|1082.8|1077.8|1071|1066|1570
1611946800000|2021-01-29 19:00:00|1080.5|1075.5|1078.5|1073.5|1085.4|1080.4|1078.3|1073.3|1054
1611950400000|2021-01-29 20:00:00|1079|1074|1075|1070|1081.3|1076.3|1074.1|1069.1|807
1611954000000|2021-01-29 21:00:00|1074.9|1069.9|1084.1|1068.4|1086.2|1075.3|1074.9|1068.3|247
1612134000000|2021-01-31 23:00:00|1102.2|1084.2|1094.4|1089.4|1105.7|1100.7|1089|1080.7|2222
1612137600000|2021-02-01 00:00:00|1094.5|1089.5|1097.7|1092.7|1101.3|1096.3|1094.1|1089.1|1259
1612141200000|2021-02-01 01:00:00|1097.6|1092.6|1095.5|1090.5|1101|1096|1093.7|1088.7|1390
1612144800000|2021-02-01 02:00:00|1095.6|1090.6|1108.2|1103.2|1108.3|1103.3|1095.6|1090.6|1118
1612148400000|2021-02-01 03:00:00|1108.1|1103.1|1108.3|1103.3|1109.5|1104.5|1106.3|1101.3|990
1612152000000|2021-02-01 04:00:00|1108.4|1103.4|1107.1|1102.1|1108.7|1103.7|1105.4|1100.4|681
1612155600000|2021-02-01 05:00:00|1107.2|1102.2|1108|1103|1108.8|1103.8|1105.4|1100.4|863
1612159200000|2021-02-01 06:00:00|1107.9|1102.9|1121.7|1116.7|1122.6|1117.6|1106.4|1101.4|1384
1612162800000|2021-02-01 07:00:00|1121.8|1116.8|1120.3|1115.3|1125.6|1119.1|1119.8|1111.8|1917
1612166400000|2021-02-01 08:00:00|1120.1|1115.1|1120.8|1115.8|1129.4|1124.4|1119.5|1114.5|2057
1612170000000|2021-02-01 09:00:00|1120.6|1115.6|1120.9|1115.9|1128.3|1123.3|1117|1112|1550
1612173600000|2021-02-01 10:00:00|1121|1116|1120.6|1115.6|1123.2|1118.2|1113.2|1108.2|1488
1612177200000|2021-02-01 11:00:00|1120.7|1115.7|1123.2|1118.2|1126.9|1121.9|1116.9|1111.9|1096
1612180800000|2021-02-01 12:00:00|1122.8|1117.8|1122.8|1117.8|1129|1124|1121.8|1116.8|1619
1612184400000|2021-02-01 13:00:00|1122.7|1117.7|1122.7|1117.7|1132.5|1127.5|1121.3|1116.3|1808
1612188000000|2021-02-01 14:00:00|1122.8|1117.8|1121.6|1116.6|1127.6|1122.6|1120.2|1115.2|2229
1612191600000|2021-02-01 15:00:00|1121.4|1116.4|1117.9|1112.9|1133.2|1128.2|1115.9|1110.9|3469
1612195200000|2021-02-01 16:00:00|1117.8|1112.8|1125.9|1120.9|1130.2|1125.2|1113.4|1108.4|1918
1612198800000|2021-02-01 17:00:00|1126|1121|1133.7|1128.7|1134.5|1129.5|1125.3|1120.3|1499
1612202400000|2021-02-01 18:00:00|1133.6|1128.6|1134.8|1129.8|1136.8|1131.8|1131|1126|1574
1612206000000|2021-02-01 19:00:00|1134.7|1129.7|1134.4|1129.4|1136|1131|1131.8|1126.8|1106
1612209600000|2021-02-01 20:00:00|1134.3|1129.3|1132.3|1127.3|1136.2|1131.2|1132.1|1127.1|1181
1612213200000|2021-02-01 21:00:00|1132.2|1127.2|1134.4|1129.4|1135.3|1130.3|1132.2|1127.2|575
1612220400000|2021-02-01 23:00:00|1138.8|1120.8|1126.6|1121.6|1139.4|1128.5|1126.4|1120.1|603
1612224000000|2021-02-02 00:00:00|1126.5|1121.5|1119|1114|1126.7|1121.7|1117.3|1112.3|941
1612227600000|2021-02-02 01:00:00|1119.2|1114.2|1124.1|1119.1|1126.4|1121.4|1118.9|1113.9|735
1612231200000|2021-02-02 02:00:00|1124|1119|1120.5|1115.5|1125.5|1120.5|1120.3|1115.3|788
1612234800000|2021-02-02 03:00:00|1120.4|1115.4|1118.7|1113.7|1121.4|1116.4|1117.1|1112.1|914
1612238400000|2021-02-02 04:00:00|1118.5|1113.5|1117.5|1112.5|1120.3|1115.3|1117|1112|499
1612242000000|2021-02-02 05:00:00|1117.6|1112.6|1118.3|1113.3|1118.6|1113.6|1116.5|1111.5|738
1612245600000|2021-02-02 06:00:00|1118.2|1113.2|1115.8|1110.8|1121.2|1116.2|1115.1|1110.1|1011
1612249200000|2021-02-02 07:00:00|1116.3|1111.3|1104.2|1099.2|1116.3|1111.3|1099.8|1094.8|1655
1612252800000|2021-02-02 08:00:00|1103.6|1098.6|1102.4|1097.4|1109.8|1104.8|1099.7|1094.7|1603
1612256400000|2021-02-02 09:00:00|1102.3|1097.3|1105.4|1100.4|1106.2|1101.2|1100.1|1095.1|903
1612260000000|2021-02-02 10:00:00|1105.7|1100.7|1110.9|1105.9|1111.7|1105.9|1104.9|1098.8|917
1612263600000|2021-02-02 11:00:00|1110.8|1105.8|1101.6|1096.6|1110.8|1105.8|1101|1096|976
1612267200000|2021-02-02 12:00:00|1101.7|1096.7|1105.3|1100.3|1107.9|1102.9|1097.3|1092.3|1176
1612270800000|2021-02-02 13:00:00|1105.2|1100.2|1106.1|1101.1|1110.3|1105.3|1095.2|1090.2|2367
1612274400000|2021-02-02 14:00:00|1106|1101|1099.2|1094.2|1114.8|1109.8|1096.8|1091.8|2512
1612278000000|2021-02-02 15:00:00|1099.3|1094.3|1101.8|1096.8|1104.3|1099.3|1097.1|1092.1|2585
1612281600000|2021-02-02 16:00:00|1101.7|1096.7|1099.1|1094.1|1106.8|1101.8|1097|1092|1998
1612285200000|2021-02-02 17:00:00|1099|1094|1090|1085|1100.6|1095.6|1089.1|1084.1|1744
1612288800000|2021-02-02 18:00:00|1090.1|1085.1|1092.3|1087.3|1094.4|1089.4|1088.8|1083.8|1598
1612292400000|2021-02-02 19:00:00|1092.2|1087.2|1096.1|1091.1|1097.3|1092.3|1092|1087|715
1612296000000|2021-02-02 20:00:00|1096|1091|1095.1|1090.1|1096.6|1091.6|1093.9|1088.9|796
1612299600000|2021-02-02 21:00:00|1095|1090|1104.2|1091.1|1104.3|1095.1|1093.8|1088.8|530
1612306800000|2021-02-02 23:00:00|1105.9|1087.9|1096.9|1091.9|1107|1096.9|1096.9|1087.6|659
1612310400000|2021-02-03 00:00:00|1097|1092|1102.6|1097.6|1104.3|1099.3|1097|1092|881
1612314000000|2021-02-03 01:00:00|1102.5|1097.5|1102.4|1097.4|1103.2|1098.2|1099.3|1094.3|1318
1612317600000|2021-02-03 02:00:00|1102.3|1097.3|1101.2|1096.2|1103.9|1098.9|1100.7|1095.7|734
1612321200000|2021-02-03 03:00:00|1101.1|1096.1|1100.9|1095.9|1101.4|1096.4|1099.4|1094.4|362
1612324800000|2021-02-03 04:00:00|1100.7|1095.7|1100.3|1095.3|1101.7|1096.7|1100|1095|291
1612328400000|2021-02-03 05:00:00|1100.4|1095.4|1099.3|1094.3|1102.7|1097.7|1097.7|1092.7|730
1612332000000|2021-02-03 06:00:00|1099.2|1094.2|1098.7|1093.7|1099.3|1094.3|1095.9|1090.9|624
1612335600000|2021-02-03 07:00:00|1098.6|1093.6|1100.5|1095.5|1101|1096|1097|1092|711
1612339200000|2021-02-03 08:00:00|1100.4|1095.4|1098|1093|1101.4|1096.4|1096.2|1091.2|841
1612342800000|2021-02-03 09:00:00|1097.9|1092.9|1099.7|1094.7|1100.7|1095.7|1094|1089|983
1612346400000|2021-02-03 10:00:00|1099.8|1094.8|1099.7|1094.7|1100.4|1095.4|1096.1|1091.1|836
1612350000000|2021-02-03 11:00:00|1099.8|1094.8|1099.5|1094.5|1102.6|1097.6|1096.7|1091.7|737
1612353600000|2021-02-03 12:00:00|1099|1094|1103.6|1098.6|1106.4|1101.4|1098.6|1093.6|1076
1612357200000|2021-02-03 13:00:00|1103.9|1098.9|1107.9|1102.9|1113.6|1108.6|1100.6|1095.6|2036
1612360800000|2021-02-03 14:00:00|1107.8|1102.8|1103.6|1098.6|1109|1104|1097.8|1092.8|2083
1612364400000|2021-02-03 15:00:00|1103.2|1098.2|1103.5|1098.5|1103.9|1098.9|1095.8|1090.8|2667
1612368000000|2021-02-03 16:00:00|1103.7|1098.7|1108.9|1103.9|1110.9|1105.9|1103.7|1098.7|1413
1612371600000|2021-02-03 17:00:00|1109|1104|1110.4|1105.4|1110.6|1105.6|1105.2|1100.2|1060
1612375200000|2021-02-03 18:00:00|1110.3|1105.3|1109.1|1104.1|1111.5|1106.5|1106.6|1101.6|1073
1612378800000|2021-02-03 19:00:00|1109.3|1104.3|1106.5|1101.5|1110.7|1105.7|1106.5|1101.5|603
1612382400000|2021-02-03 20:00:00|1106.8|1101.8|1106.4|1101.4|1108.6|1103.6|1105.6|1100.6|868
1612386000000|2021-02-03 21:00:00|1106.5|1101.5|1108.3|1103.3|1108.5|1103.5|1106.5|1101.5|454
1612393200000|2021-02-03 23:00:00|1114.9|1096.9|1108.1|1103.1|1116.4|1104|1106.5|1096.9|323
1612396800000|2021-02-04 00:00:00|1107.8|1102.8|1101.9|1096.9|1108.5|1103.5|1101.4|1096.4|616
1612400400000|2021-02-04 01:00:00|1101.7|1096.7|1098.3|1093.3|1102.6|1097.6|1096.3|1091.3|1124
1612404000000|2021-02-04 02:00:00|1098.4|1093.4|1096.8|1091.8|1099.1|1094.1|1096|1091|647
1612407600000|2021-02-04 03:00:00|1096.7|1091.7|1090.7|1085.7|1097.1|1092.1|1090.3|1085.3|980
1612411200000|2021-02-04 04:00:00|1090.6|1085.6|1085.2|1080.2|1091.6|1086.6|1083.6|1078.6|664
1612414800000|2021-02-04 05:00:00|1085.1|1080.1|1086.1|1081.1|1086.3|1081.3|1082.3|1077.3|1027
1612418400000|2021-02-04 06:00:00|1086|1081|1092.7|1087.7|1093.2|1088.2|1084.8|1079.8|1029
1612422000000|2021-02-04 07:00:00|1092.6|1087.6|1092.4|1087.4|1095.9|1090.9|1090.6|1085.6|790
1612425600000|2021-02-04 08:00:00|1091.9|1086.9|1088.1|1083.1|1095.5|1090.5|1086.6|1081.6|1257
1612429200000|2021-02-04 09:00:00|1088|1083|1083.6|1078.6|1088|1083|1080.9|1075.9|1416
1612432800000|2021-02-04 10:00:00|1083.5|1078.5|1082.7|1077.7|1087.1|1082.1|1080.7|1075.7|1074
1612436400000|2021-02-04 11:00:00|1082.8|1077.8|1083.4|1078.4|1086.2|1081.2|1081.1|1076.1|644
1612440000000|2021-02-04 12:00:00|1083.5|1078.5|1092.3|1087.3|1092.3|1087.3|1083.3|1078.3|942
1612443600000|2021-02-04 13:00:00|1092.8|1087.8|1089.4|1084.4|1097|1092|1085.6|1080.6|1746
1612447200000|2021-02-04 14:00:00|1089.2|1084.2|1090.3|1085.3|1091.7|1086.7|1081.5|1076.5|3405
1612450800000|2021-02-04 15:00:00|1090.6|1085.6|1091.5|1086.5|1099.4|1094.4|1086.3|1081.3|2224
1612454400000|2021-02-04 16:00:00|1091.6|1086.6|1102.7|1097.7|1103|1098|1090.4|1085.4|992
1612458000000|2021-02-04 17:00:00|1102.8|1097.8|1099.3|1094.3|1104.3|1099.3|1095.7|1090.7|1099
1612461600000|2021-02-04 18:00:00|1099.2|1094.2|1101.5|1096.5|1102.5|1097.5|1098.1|1093.1|880
1612465200000|2021-02-04 19:00:00|1101.4|1096.4|1104.3|1099.3|1104.8|1099.8|1100.9|1095.9|546
1612468800000|2021-02-04 20:00:00|1104.4|1099.4|1104.9|1099.9|1105|1100|1101.7|1096.7|540
1612472400000|2021-02-04 21:00:00|1105|1100|1105.8|1099.1|1105.9|1100.4|1103.7|1098.7|203
1612479600000|2021-02-04 23:00:00|1110.9|1092.9|1104.2|1099.2|1112.2|1099.8|1101.9|1092.5|320
1612483200000|2021-02-05 00:00:00|1104|1099|1103.1|1098.1|1105.3|1100.3|1102.4|1097.4|350
1612486800000|2021-02-05 01:00:00|1103|1098|1104.7|1099.7|1105.5|1100.5|1100.5|1095.5|522
1612490400000|2021-02-05 02:00:00|1104.8|1099.8|1102.9|1097.9|1106.3|1101.3|1102.4|1097.4|404
1612494000000|2021-02-05 03:00:00|1103|1098|1103.8|1098.8|1104.6|1099.6|1102.7|1097.7|198
1612497600000|2021-02-05 04:00:00|1103.9|1098.9|1103.3|1098.3|1104.4|1099.4|1102.8|1097.8|267
1612501200000|2021-02-05 05:00:00|1103.4|1098.4|1109|1104|1110.2|1105.2|1103.2|1098.2|477
1612504800000|2021-02-05 06:00:00|1109.3|1104.3|1109.6|1104.6|1110.7|1105.7|1108.2|1103.2|320
1612508400000|2021-02-05 07:00:00|1109.5|1104.5|1111.7|1106.7|1114|1109|1109.5|1104.5|478
1612512000000|2021-02-05 08:00:00|1111.9|1106.9|1120.1|1115.1|1120.6|1115.6|1111.1|1106.1|1081
1612515600000|2021-02-05 09:00:00|1120|1115|1116|1111|1120.6|1115.6|1113.9|1108.9|627
1612519200000|2021-02-05 10:00:00|1116.1|1111.1|1117.8|1112.8|1120.3|1115.3|1114.8|1109.8|369
1612522800000|2021-02-05 11:00:00|1117.9|1112.9|1112|1107|1119.9|1114.9|1112|1107|584
1612526400000|2021-02-05 12:00:00|1112.1|1107.1|1110.1|1105.1|1115.3|1110.3|1109.8|1104.8|598
1612530000000|2021-02-05 13:00:00|1110.6|1105.6|1124.6|1119.6|1129.8|1124.8|1108|1100.5|2137
1612533600000|2021-02-05 14:00:00|1124.5|1119.5|1125.9|1120.9|1129.2|1124.2|1119.2|1114.2|1831
1612537200000|2021-02-05 15:00:00|1126|1121|1124.2|1119.2|1128.1|1123.1|1119.7|1114.7|1593
1612540800000|2021-02-05 16:00:00|1124.3|1119.3|1125.4|1120.4|1127.7|1122.7|1122.6|1117.6|1097
1612544400000|2021-02-05 17:00:00|1125.3|1120.3|1127.6|1122.6|1131.6|1126.6|1125.1|1120.1|1171
1612548000000|2021-02-05 18:00:00|1127.5|1122.5|1125|1120|1128.4|1123.4|1124.5|1119.5|1198
1612551600000|2021-02-05 19:00:00|1125.1|1120.1|1127.1|1122.1|1130|1125|1125|1120|594
1612555200000|2021-02-05 20:00:00|1127.2|1122.2|1128.5|1123.5|1129.4|1124.4|1127|1122|416
1612558800000|2021-02-05 21:00:00|1128.4|1123.4|1134|1120.7|1134|1125|1127.4|1120.5|155
1612738800000|2021-02-07 23:00:00|1138.1|1120.1|1137.7|1132.7|1144.8|1139.8|1133.3|1120|1059
1612742400000|2021-02-08 00:00:00|1137.8|1132.8|1134.5|1129.5|1138.1|1133.1|1134.3|1129.3|603
1612746000000|2021-02-08 01:00:00|1134.6|1129.6|1137.5|1132.5|1137.6|1132.6|1132.7|1127.7|837
1612749600000|2021-02-08 02:00:00|1137.6|1132.6|1137.6|1132.6|1140.6|1135.6|1136.2|1131.2|632
1612753200000|2021-02-08 03:00:00|1137.5|1132.5|1136.6|1131.6|1138.9|1133.9|1135.7|1130.7|360
1612756800000|2021-02-08 04:00:00|1136.7|1131.7|1135.7|1130.7|1138|1133|1135.4|1130.4|245
1612760400000|2021-02-08 05:00:00|1135.6|1130.6|1140.7|1135.7|1142.1|1137.1|1135.6|1130.6|602
1612764000000|2021-02-08 06:00:00|1140.5|1135.5|1147.3|1142.3|1148|1143|1140.5|1135.5|768
1612767600000|2021-02-08 07:00:00|1147.2|1142.2|1151.2|1146.2|1155.6|1150.6|1146.5|1141.5|704
1612771200000|2021-02-08 08:00:00|1151.1|1146.1|1147|1142|1152.9|1147.9|1143.4|1138.4|1018
1612774800000|2021-02-08 09:00:00|1147.1|1142.1|1150.8|1145.8|1153.3|1148.3|1147|1142|766
1612778400000|2021-02-08 10:00:00|1150.6|1145.6|1153.1|1148.1|1153.5|1148.5|1149.4|1144.4|662
1612782000000|2021-02-08 11:00:00|1153.2|1148.2|1160.7|1155.7|1165.7|1160.7|1153.2|1148.2|802
1612785600000|2021-02-08 12:00:00|1160.6|1155.6|1161.4|1156.4|1163|1158|1158.6|1153.6|834
1612789200000|2021-02-08 13:00:00|1161.5|1156.5|1167.5|1162.5|1172.8|1167.8|1160.2|1155.2|1643
1612792800000|2021-02-08 14:00:00|1167.7|1162.7|1170.6|1165.6|1175.5|1170.5|1166.7|1161.7|1965
1612796400000|2021-02-08 15:00:00|1170.5|1165.5|1174.4|1169.4|1178.1|1173.1|1169.4|1164.4|2011
1612800000000|2021-02-08 16:00:00|1174.5|1169.5|1172.6|1167.6|1176.4|1171.4|1167.4|1162.4|1331
1612803600000|2021-02-08 17:00:00|1172.7|1167.7|1168.6|1163.6|1173.3|1168.3|1166.6|1161.6|872
1612807200000|2021-02-08 18:00:00|1168.5|1163.5|1164.6|1159.6|1168.7|1163.7|1164.5|1159.5|733
1612810800000|2021-02-08 19:00:00|1164.7|1159.7|1168.7|1163.7|1169.4|1164.4|1163.8|1158.8|802
1612814400000|2021-02-08 20:00:00|1168.8|1163.8|1164.3|1159.3|1170.2|1165.2|1163.7|1158.7|508
1612818000000|2021-02-08 21:00:00|1164.2|1159.2|1164.4|1159.4|1166.8|1161.8|1164|1159|363
1612825200000|2021-02-08 23:00:00|1172.4|1154.4|1165.2|1160.2|1175.4|1162.3|1163.1|1153.8|362
1612828800000|2021-02-09 00:00:00|1165.3|1160.3|1176.2|1171.2|1176.2|1171.2|1165.2|1160.2|823
1612832400000|2021-02-09 01:00:00|1176.1|1171.1|1181.9|1176.9|1182.3|1177.3|1175.6|1170.6|1039
1612836000000|2021-02-09 02:00:00|1181.8|1176.8|1182.5|1177.5|1185|1180|1175.6|1170.6|706
1612839600000|2021-02-09 03:00:00|1182.4|1177.4|1184.3|1179.3|1185.8|1180.8|1182.1|1177.1|350
1612843200000|2021-02-09 04:00:00|1184.1|1179.1|1184.7|1179.7|1186.1|1181.1|1184.1|1179.1|397
1612846800000|2021-02-09 05:00:00|1184.8|1179.8|1187.9|1182.9|1187.9|1182.9|1183.9|1178.9|1120
1612850400000|2021-02-09 06:00:00|1188|1183|1184.5|1179.5|1188.3|1183.3|1183.9|1178.9|811
1612854000000|2021-02-09 07:00:00|1184.7|1179.7|1182.7|1177.7|1185.2|1180.2|1181.5|1176.5|561
1612857600000|2021-02-09 08:00:00|1182.8|1177.8|1184.4|1179.4|1185.1|1180.1|1180.7|1175.7|1301
1612861200000|2021-02-09 09:00:00|1184.5|1179.5|1184.1|1179.1|1186.3|1181.3|1182.1|1177.1|1560
1612864800000|2021-02-09 10:00:00|1184|1179|1183.3|1178.3|1186.3|1181.3|1181.9|1176.9|893
1612868400000|2021-02-09 11:00:00|1183.4|1178.4|1183.6|1178.6|1186.7|1181.7|1181.7|1176.7|1151
1612872000000|2021-02-09 12:00:00|1183.7|1178.7|1189.1|1184.1|1189.6|1184.6|1182.4|1177.4|953
1612875600000|2021-02-09 13:00:00|1189|1184|1188.3|1183.3|1194.6|1189.6|1177.7|1172.7|2101
1612879200000|2021-02-09 14:00:00|1189.1|1184.1|1180|1175|1189.5|1184.5|1167.3|1162.3|2335
1612882800000|2021-02-09 15:00:00|1180.3|1175.3|1189.1|1184.1|1196.1|1191.1|1179.1|1174.1|2524
1612886400000|2021-02-09 16:00:00|1189.2|1184.2|1188|1183|1190.9|1185.9|1181.8|1176.8|1785
1612890000000|2021-02-09 17:00:00|1187.9|1182.9|1190.2|1185.2|1192.3|1187.3|1187.8|1182.8|940
1612893600000|2021-02-09 18:00:00|1190.1|1185.1|1183.2|1178.2|1190.4|1185.4|1182.8|1177.8|1021
1612897200000|2021-02-09 19:00:00|1183.3|1178.3|1186.8|1181.8|1189.3|1184.3|1183.3|1178.3|650
1612900800000|2021-02-09 20:00:00|1186.7|1181.7|1185|1180|1188.6|1183.6|1183.8|1178.8|706
1612904400000|2021-02-09 21:00:00|1184.9|1179.9|1185.9|1180.9|1186.4|1181.4|1184.6|1179.6|301
1612911600000|2021-02-09 23:00:00|1193.2|1175.2|1185.3|1180.3|1194|1184|1185.2|1174.7|319
1612915200000|2021-02-10 00:00:00|1185.4|1180.4|1190.2|1185.2|1192.4|1187.4|1185.4|1180.4|389
1612918800000|2021-02-10 01:00:00|1190.3|1185.3|1203.2|1198.2|1203.3|1198.3|1188.6|1183.6|943
1612922400000|2021-02-10 02:00:00|1203.3|1198.3|1207.1|1202.1|1210.1|1205.1|1203.1|1198.1|755
1612926000000|2021-02-10 03:00:00|1207|1202|1210.9|1205.9|1212.1|1207.1|1207|1202|563
1612929600000|2021-02-10 04:00:00|1210.8|1205.8|1213.1|1208.1|1214.3|1209.3|1210.7|1205.7|417
1612933200000|2021-02-10 05:00:00|1213.2|1208.2|1210.8|1205.8|1214.2|1209.2|1210.3|1205.3|647
1612936800000|2021-02-10 06:00:00|1210.9|1205.9|1211.9|1206.9|1212.4|1207.4|1210.6|1205.6|574
1612940400000|2021-02-10 07:00:00|1211.8|1206.8|1212.1|1207.1|1212.6|1207.6|1210.3|1205.3|778
1612944000000|2021-02-10 08:00:00|1211.8|1206.8|1213|1208|1214.1|1209.1|1208.7|1203.7|1284
1612947600000|2021-02-10 09:00:00|1213.1|1208.1|1219.6|1214.6|1221.9|1216.9|1211.6|1206.6|900
1612951200000|2021-02-10 10:00:00|1219.7|1214.7|1225.1|1220.1|1226.7|1221.7|1219.5|1214.5|908
1612954800000|2021-02-10 11:00:00|1225.2|1220.2|1219.4|1214.4|1227.1|1222.1|1219.4|1214.4|824
1612958400000|2021-02-10 12:00:00|1219.5|1214.5|1229.1|1224.1|1231|1226|1217.2|1212.2|868
1612962000000|2021-02-10 13:00:00|1229.2|1224.2|1246.4|1241.4|1255.4|1250.4|1228.3|1223.3|2712
1612965600000|2021-02-10 14:00:00|1246.5|1241.5|1237.7|1232.7|1249.1|1244.1|1229|1224|2825
1612969200000|2021-02-10 15:00:00|1237.6|1232.6|1229.1|1224.1|1242.6|1237.6|1226.6|1221.6|3715
1612972800000|2021-02-10 16:00:00|1229|1224|1231.2|1226.2|1235.7|1230.7|1226.7|1221.7|2518
1612976400000|2021-02-10 17:00:00|1231|1226|1238|1233|1239.2|1234.2|1227|1222|1767
1612980000000|2021-02-10 18:00:00|1237.9|1232.9|1242.7|1237.7|1242.8|1237.8|1237.6|1232.6|1249
1612983600000|2021-02-10 19:00:00|1242.9|1237.9|1241.4|1236.4|1247.8|1242.8|1241.3|1236.3|1169
1612987200000|2021-02-10 20:00:00|1241.1|1236.1|1244.7|1239.7|1244.7|1239.7|1239.1|1234.1|993
1612990800000|2021-02-10 21:00:00|1244.9|1239.9|1246.8|1241.8|1247.8|1242.8|1244|1239|601
1612998000000|2021-02-10 23:00:00|1246.5|1228.5|1239.8|1234.8|1246.6|1240.5|1238.9|1227.2|296
1613001600000|2021-02-11 00:00:00|1239.7|1234.7|1230.1|1225.1|1242.5|1237.5|1229.6|1224.6|349
1613005200000|2021-02-11 01:00:00|1230|1225|1232.9|1227.9|1234.7|1229.7|1228.3|1223.3|641
1613008800000|2021-02-11 02:00:00|1232.8|1227.8|1236.3|1231.3|1236.3|1231.3|1230|1225|529
1613012400000|2021-02-11 03:00:00|1236.7|1231.7|1249.9|1244.9|1250.1|1245.1|1234.2|1229.2|638
1613016000000|2021-02-11 04:00:00|1250|1245|1245.5|1240.5|1251|1246|1244.3|1239.3|532
1613019600000|2021-02-11 05:00:00|1245.4|1240.4|1246.4|1241.4|1248|1243|1245|1240|329
1613023200000|2021-02-11 06:00:00|1246.3|1241.3|1257.7|1252.7|1257.7|1252.7|1246|1241|581
1613026800000|2021-02-11 07:00:00|1257.8|1252.8|1265.4|1260.4|1265.5|1260.5|1253|1248|796
1613030400000|2021-02-11 08:00:00|1265.5|1260.5|1275.2|1270.2|1275.7|1270.7|1261.1|1256.1|1047
1613034000000|2021-02-11 09:00:00|1275.1|1270.1|1258.3|1253.3|1275.1|1270.1|1254.7|1249.7|803
1613037600000|2021-02-11 10:00:00|1258.2|1253.2|1263.3|1258.3|1265.8|1260.8|1258|1253|581
1613041200000|2021-02-11 11:00:00|1263.2|1258.2|1260.2|1255.2|1267.3|1262.3|1254.1|1249.1|627
1613044800000|2021-02-11 12:00:00|1260.3|1255.3|1247.4|1242.4|1261.1|1256.1|1245.7|1240.7|760
1613048400000|2021-02-11 13:00:00|1247.6|1242.6|1244.7|1239.7|1257.3|1252.3|1243.1|1238.1|1414
1613052000000|2021-02-11 14:00:00|1244.8|1239.8|1244.7|1239.7|1251|1246|1232.6|1227.6|2310
1613055600000|2021-02-11 15:00:00|1244.8|1239.8|1262.7|1257.7|1266.3|1261.3|1243.4|1238.4|2080
1613059200000|2021-02-11 16:00:00|1262.8|1257.8|1250|1245|1263.4|1258.4|1247.4|1242.4|1553
1613062800000|2021-02-11 17:00:00|1249.8|1244.8|1241.9|1236.9|1252.6|1247.6|1236.1|1231.1|2608
1613066400000|2021-02-11 18:00:00|1242.2|1237.2|1243.8|1238.8|1245.1|1240.1|1236.8|1231.8|1377
1613070000000|2021-02-11 19:00:00|1243.9|1238.9|1240.1|1235.1|1243.9|1238.9|1235.4|1230.4|1130
1613073600000|2021-02-11 20:00:00|1240.2|1235.2|1244.1|1239.1|1245|1240|1240|1235|732
1613077200000|2021-02-11 21:00:00|1244.2|1239.2|1239.8|1234.8|1244.5|1239.5|1239.7|1234.7|305
1613084400000|2021-02-11 23:00:00|1240.9|1235.9|1237.3|1232.3|1240.9|1235.9|1235.3|1230.3|302
1613088000000|2021-02-12 00:00:00|1237.2|1232.2|1216.6|1211.6|1238|1233|1213.9|1208.9|675
1613091600000|2021-02-12 01:00:00|1216.4|1211.4|1218.4|1213.4|1225.1|1220.1|1214.1|1209.1|627
1613095200000|2021-02-12 02:00:00|1218.3|1213.3|1216.2|1211.2|1218.3|1213.3|1215.5|1210.5|433
1613098800000|2021-02-12 03:00:00|1216.3|1211.3|1223.7|1218.7|1226.2|1221.2|1216.3|1211.3|606
1613102400000|2021-02-12 04:00:00|1223.6|1218.6|1225.6|1220.6|1226.3|1221.3|1222.9|1217.9|406
1613106000000|2021-02-12 05:00:00|1225.7|1220.7|1233.7|1228.7|1234|1229|1225.2|1220.2|435
1613109600000|2021-02-12 06:00:00|1233.8|1228.8|1228.5|1223.5|1234.2|1229.2|1227.8|1222.8|404
1613113200000|2021-02-12 07:00:00|1228.3|1223.3|1226.1|1221.1|1230.1|1225.1|1225.8|1220.8|526
1613116800000|2021-02-12 08:00:00|1226|1221|1219.6|1214.6|1227.7|1222.7|1217.1|1212.1|1210
1613120400000|2021-02-12 09:00:00|1219.7|1214.7|1233|1228|1234.1|1229.1|1219.2|1214.2|928
1613124000000|2021-02-12 10:00:00|1232.7|1227.7|1237.7|1232.7|1241.5|1236.5|1229|1224|995
1613127600000|2021-02-12 11:00:00|1237.8|1232.8|1225.7|1220.7|1238.1|1233.1|1225.2|1220.2|511
1613131200000|2021-02-12 12:00:00|1225.6|1220.6|1227.2|1222.2|1228.9|1223.9|1221.3|1216.3|653
1613134800000|2021-02-12 13:00:00|1227.1|1222.1|1226.1|1221.1|1233|1228|1224.9|1219.9|1341
1613138400000|2021-02-12 14:00:00|1226.2|1221.2|1231.1|1226.1|1240.1|1230.2|1223.6|1215.9|1826
1613142000000|2021-02-12 15:00:00|1231.3|1226.3|1250.8|1245.8|1251.8|1246.8|1227.4|1222.4|2637
1613145600000|2021-02-12 16:00:00|1250.9|1245.9|1255.6|1250.6|1258.5|1253.5|1245.6|1240.6|2089
1613149200000|2021-02-12 17:00:00|1255.7|1250.7|1249.3|1244.3|1257|1252|1248.4|1243.4|1137
1613152800000|2021-02-12 18:00:00|1249.5|1244.5|1253.3|1248.3|1255.8|1250.8|1249.4|1244.4|1142
1613156400000|2021-02-12 19:00:00|1253.4|1248.4|1253.8|1248.8|1254.5|1249.5|1251.9|1246.9|659
1613160000000|2021-02-12 20:00:00|1253.9|1248.9|1255.3|1250.3|1256.2|1251.2|1250.2|1245.2|693
1613163600000|2021-02-12 21:00:00|1255.4|1250.4|1257|1252|1257.9|1252.9|1255.2|1250.2|238
1613343600000|2021-02-14 23:00:00|1258.6|1253.6|1265|1260|1265.4|1260.4|1258.6|1253.6|710
1613347200000|2021-02-15 00:00:00|1264.9|1259.9|1274.5|1269.5|1276.7|1271.7|1264.5|1259.5|822
1613350800000|2021-02-15 01:00:00|1274.7|1269.7|1284.6|1279.6|1284.7|1279.7|1271.4|1266.4|837
1613354400000|2021-02-15 02:00:00|1284.5|1279.5|1282.7|1277.7|1290.1|1285.1|1282.4|1277.4|774
1613358000000|2021-02-15 03:00:00|1282.8|1277.8|1288.5|1283.5|1289.4|1284.4|1282.3|1277.3|413
1613361600000|2021-02-15 04:00:00|1288.7|1283.7|1282.8|1277.8|1289.2|1284.2|1278.4|1273.4|502
1613365200000|2021-02-15 05:00:00|1282.9|1277.9|1288.5|1283.5|1289.2|1284.2|1282.2|1277.2|591
1613368800000|2021-02-15 06:00:00|1288.3|1283.3|1277.6|1272.6|1292|1287|1274.7|1269.7|643
1613372400000|2021-02-15 07:00:00|1277.8|1272.8|1286.1|1281.1|1286.8|1281.8|1275.9|1270.9|777
1613376000000|2021-02-15 08:00:00|1286.2|1281.2|1291.6|1286.6|1293|1288|1285.5|1280.5|694
1613379600000|2021-02-15 09:00:00|1291.5|1286.5|1287.1|1282.1|1291.7|1286.7|1285.2|1280.2|810
1613383200000|2021-02-15 10:00:00|1287|1282|1289.2|1284.2|1290.6|1285.6|1284.6|1279.6|540
1613386800000|2021-02-15 11:00:00|1289.3|1284.3|1308.5|1303.5|1308.8|1303.8|1288.9|1283.9|737
1613390400000|2021-02-15 12:00:00|1308.9|1303.9|1302.5|1297.5|1309|1304|1300.8|1295.8|895
1613394000000|2021-02-15 13:00:00|1302.7|1297.7|1298.5|1284.5|1303.3|1297.7|1296.7|1283.3|1062
1613397600000|2021-02-15 14:00:00|1298.6|1284.4|1304.3|1290.6|1309.1|1295.2|1297.9|1283.7|1144
1613401200000|2021-02-15 15:00:00|1304.2|1290.5|1310.2|1292.2|1311.7|1293.7|1303.6|1286.4|958
1613404800000|2021-02-15 16:00:00|1310.1|1292.1|1313.2|1295.2|1314|1296|1308.8|1290.8|799
1613408400000|2021-02-15 17:00:00|1313.3|1295.3|1316.9|1298.9|1317|1299|1311.4|1293.4|577
1613430000000|2021-02-15 23:00:00|1311.1|1302.8|1313.6|1308.6|1315.3|1310.3|1304.4|1299.4|834
1613433600000|2021-02-16 00:00:00|1313.7|1308.7|1324.8|1319.8|1326.1|1321.1|1312.3|1307.3|1034
1613437200000|2021-02-16 01:00:00|1324.7|1319.7|1336.1|1331.1|1342.2|1337.2|1322.6|1317.6|1348
1613440800000|2021-02-16 02:00:00|1335.6|1330.6|1331.4|1326.4|1340.6|1335.6|1328.7|1323.7|778
1613444400000|2021-02-16 03:00:00|1331.5|1326.5|1337.9|1332.9|1339.6|1334.6|1331.5|1326.5|691
1613448000000|2021-02-16 04:00:00|1338|1333|1330.3|1325.3|1338.3|1333.3|1328.7|1323.7|585
1613451600000|2021-02-16 05:00:00|1330.4|1325.4|1316.8|1311.8|1330.8|1325.8|1301.7|1296.7|1581
1613455200000|2021-02-16 06:00:00|1316.7|1311.7|1314.9|1309.9|1319.4|1314.4|1310.6|1305.6|913
1613458800000|2021-02-16 07:00:00|1315|1310|1296.4|1291.4|1318.4|1313.4|1290.5|1285.5|1173
1613462400000|2021-02-16 08:00:00|1296.2|1291.2|1322.1|1317.1|1324.6|1319.6|1295.6|1290.6|1593
1613466000000|2021-02-16 09:00:00|1321.9|1316.9|1310.4|1305.4|1321.9|1316.9|1305.1|1300.1|1411
1613469600000|2021-02-16 10:00:00|1310.6|1305.6|1308.2|1303.2|1312.5|1307.5|1300.2|1295.2|783
1613473200000|2021-02-16 11:00:00|1308.4|1303.4|1300|1295|1309.3|1304.3|1297.5|1292.5|1059
1613476800000|2021-02-16 12:00:00|1300.1|1295.1|1288.7|1283.7|1307.2|1302.2|1288.7|1283.7|1249
1613480400000|2021-02-16 13:00:00|1288.6|1283.6|1275.7|1270.7|1301.9|1296.9|1269.4|1264.4|2777
1613484000000|2021-02-16 14:00:00|1275.6|1270.6|1268.4|1263.4|1281.8|1276.8|1264.9|1259.9|3303
1613487600000|2021-02-16 15:00:00|1268.7|1263.7|1305.1|1300.1|1305.5|1300.5|1267.5|1262.5|3970
1613491200000|2021-02-16 16:00:00|1305|1300|1282.1|1277.1|1305.5|1300.5|1281.4|1276.4|2973
1613494800000|2021-02-16 17:00:00|1282|1277|1274|1269|1287.6|1282.6|1272.5|1267.5|2088
1613498400000|2021-02-16 18:00:00|1273.9|1268.9|1265.3|1260.3|1275.5|1270.5|1265.2|1260.2|1541
1613502000000|2021-02-16 19:00:00|1265.2|1260.2|1265.9|1260.9|1267.9|1262.9|1260.7|1255.7|816
1613505600000|2021-02-16 20:00:00|1265.8|1260.8|1266.3|1261.3|1267.9|1262.9|1264.5|1259.5|884
1613509200000|2021-02-16 21:00:00|1266.6|1261.6|1269.7|1258.1|1269.7|1263.5|1263.7|1257.3|609
1613516400000|2021-02-16 23:00:00|1266.1|1255.9|1261.1|1256.1|1266.8|1261|1259.6|1254.6|745
1613520000000|2021-02-17 00:00:00|1261.2|1256.2|1263.7|1258.7|1263.8|1258.8|1259.8|1254.8|958
1613523600000|2021-02-17 01:00:00|1263.6|1258.6|1263.5|1258.5|1264.6|1259.6|1261.9|1256.9|961
1613527200000|2021-02-17 02:00:00|1263.4|1258.4|1265.6|1260.6|1265.6|1260.6|1262.6|1257.6|756
1613530800000|2021-02-17 03:00:00|1265.7|1260.7|1265.9|1260.9|1266.6|1261.6|1262.8|1257.8|354
1613534400000|2021-02-17 04:00:00|1265.7|1260.7|1265.6|1260.6|1266.5|1261.5|1263.5|1258.5|349
1613538000000|2021-02-17 05:00:00|1265.7|1260.7|1260.4|1255.4|1267.5|1262.5|1260.3|1255.3|613
1613541600000|2021-02-17 06:00:00|1260.3|1255.3|1260|1255|1261|1256|1251.7|1246.7|737
1613545200000|2021-02-17 07:00:00|1260.2|1255.2|1253|1248|1260.7|1255.7|1252.5|1247.5|871
1613548800000|2021-02-17 08:00:00|1252.9|1247.9|1237.7|1232.7|1254.4|1249.4|1237|1232|1833
1613552400000|2021-02-17 09:00:00|1237.4|1232.4|1235|1230|1238.3|1233.3|1227.3|1222.3|1463
1613556000000|2021-02-17 10:00:00|1235.2|1230.2|1234.5|1229.5|1238|1233|1232.5|1227.5|1169
1613559600000|2021-02-17 11:00:00|1234.6|1229.6|1240.9|1235.9|1243.8|1238.8|1231.4|1226.4|1048
1613563200000|2021-02-17 12:00:00|1241|1236|1230.9|1225.9|1241.3|1236.3|1230.1|1225.1|345
1613566800000|2021-02-17 13:00:00|1243.1|1238.1|1243.2|1238.2|1246.7|1241.7|1233.4|1228.4|2600
1613570400000|2021-02-17 14:00:00|1243.1|1238.1|1260.4|1255.4|1264.5|1259.5|1236.5|1231.5|3222
1613574000000|2021-02-17 15:00:00|1260.5|1255.5|1248.8|1243.8|1261.8|1256.8|1238.3|1233.3|2789
1613577600000|2021-02-17 16:00:00|1248.6|1243.6|1247.3|1242.3|1249|1244|1241.6|1236.6|2271
1613581200000|2021-02-17 17:00:00|1247.2|1242.2|1253.4|1248.4|1262.3|1257.3|1246.7|1241.7|1998
1613584800000|2021-02-17 18:00:00|1253.2|1248.2|1262|1246.5|1262|1250.6|1246.5|1241.5|2021
1613588400000|2021-02-17 19:00:00|1262.1|1246.4|1255.3|1250.3|1262.6|1253.6|1249.4|1244.4|1415
1613592000000|2021-02-17 20:00:00|1255.4|1250.4|1258.9|1253.9|1260|1255|1255.2|1250.2|1142
1613595600000|2021-02-17 21:00:00|1258.7|1253.7|1260.7|1249.6|1261.7|1255.6|1256.5|1249.3|504
1613602800000|2021-02-17 23:00:00|1262.5|1248.6|1277.1|1272.1|1277.5|1272.5|1255.9|1248.6|697
1613606400000|2021-02-18 00:00:00|1277|1272|1279.5|1274.5|1282.9|1277.9|1274.1|1269.1|906
1613610000000|2021-02-18 01:00:00|1280.5|1275.5|1282|1277|1285.2|1280.2|1275.4|1270.4|1359
1613613600000|2021-02-18 02:00:00|1281.9|1276.9|1287.6|1282.6|1287.6|1282.6|1277.5|1272.5|1013
1613617200000|2021-02-18 03:00:00|1287.7|1282.7|1281.3|1276.3|1291.3|1286.3|1281.3|1276.3|986
1613620800000|2021-02-18 04:00:00|1281.2|1276.2|1279.7|1274.7|1283.6|1278.6|1275.4|1270.4|1061
1613624400000|2021-02-18 05:00:00|1279.8|1274.8|1265.3|1260.3|1281.6|1276.6|1261.4|1256.4|1053
1613628000000|2021-02-18 06:00:00|1265.2|1260.2|1267.5|1262.5|1274|1269|1263.4|1258.4|625
1613631600000|2021-02-18 07:00:00|1267.4|1262.4|1262.2|1257.2|1269.2|1264.2|1255.4|1250.4|1154
1613635200000|2021-02-18 08:00:00|1262.1|1257.1|1270.7|1265.7|1274.6|1269.6|1258.1|1253.1|1405
1613638800000|2021-02-18 09:00:00|1270.6|1265.6|1270.6|1265.6|1273.1|1268.1|1267.8|1262.8|1223
1613642400000|2021-02-18 10:00:00|1270.5|1265.5|1265.4|1260.4|1270.7|1265.7|1262.1|1257.1|989
1613646000000|2021-02-18 11:00:00|1265.5|1260.5|1261.8|1256.8|1265.5|1260.5|1251.3|1246.3|846
1613649600000|2021-02-18 12:00:00|1261.7|1256.7|1270.7|1265.7|1270.9|1265.9|1261.6|1256.6|1072
1613653200000|2021-02-18 13:00:00|1270.6|1265.6|1271.7|1266.7|1277.7|1272.7|1264.3|1259.3|1852
1613656800000|2021-02-18 14:00:00|1271.5|1266.5|1268.3|1263.3|1275.6|1270.6|1261.9|1256.9|2797
1613660400000|2021-02-18 15:00:00|1268.2|1263.2|1261.2|1256.2|1270.2|1265.2|1247.5|1242.5|3413
1613664000000|2021-02-18 16:00:00|1261.1|1256.1|1267.3|1262.3|1268.8|1263.8|1257|1252|1932
1613667600000|2021-02-18 17:00:00|1267.2|1262.2|1271.7|1266.7|1273.3|1268.3|1263.7|1258.7|1774
1613671200000|2021-02-18 18:00:00|1271.6|1266.6|1271.2|1266.2|1273|1268|1265.6|1260.6|1445
1613674800000|2021-02-18 19:00:00|1271.5|1266.5|1277.7|1272.7|1279.3|1274.3|1271.4|1266.4|1362
1613678400000|2021-02-18 20:00:00|1277.6|1272.6|1277.7|1272.7|1278.4|1273.4|1274.7|1269.7|1152
1613682000000|2021-02-18 21:00:00|1277.6|1272.6|1280.9|1269.8|1281|1275.1|1276.6|1269.1|420
1613689200000|2021-02-18 23:00:00|1277.6|1272.6|1268.7|1263.7|1282.4|1277.4|1266|1255|786
1613692800000|2021-02-19 00:00:00|1268.6|1263.6|1271.8|1266.8|1276.9|1271.9|1265.6|1260.6|1042
1613696400000|2021-02-19 01:00:00|1272.2|1267.2|1262.1|1257.1|1274.1|1269.1|1257|1252|1313
1613700000000|2021-02-19 02:00:00|1262.2|1257.2|1243.9|1238.9|1262.3|1257.3|1241.6|1236.6|988
1613703600000|2021-02-19 03:00:00|1244.1|1239.1|1248.1|1243.1|1249.3|1244.3|1235.8|1230.8|897
1613707200000|2021-02-19 04:00:00|1248.2|1243.2|1254.7|1249.7|1255.6|1250.6|1244.3|1239.3|524
1613710800000|2021-02-19 05:00:00|1255|1250|1265.6|1260.6|1266.4|1261.4|1254.9|1249.9|812
1613714400000|2021-02-19 06:00:00|1265.5|1260.5|1264.3|1259.3|1273|1268|1263.9|1258.9|664
1613718000000|2021-02-19 07:00:00|1264.2|1259.2|1267.2|1262.2|1267.9|1262.9|1263.6|1258.6|736
1613721600000|2021-02-19 08:00:00|1266.9|1261.9|1269.2|1264.2|1269.7|1264.7|1257.3|1252.3|1334
1613725200000|2021-02-19 09:00:00|1269|1264|1271.1|1266.1|1278.8|1273.8|1264.3|1259.3|1753
1613728800000|2021-02-19 10:00:00|1271|1266|1275|1270|1275|1270|1270.6|1265.6|794
1613732400000|2021-02-19 11:00:00|1275.2|1270.2|1275|1270|1279.1|1274.1|1270.4|1265.4|918
1613736000000|2021-02-19 12:00:00|1275.1|1270.1|1274.4|1269.4|1277.5|1272.5|1273.7|1268.7|833
1613739600000|2021-02-19 13:00:00|1274.3|1269.3|1299.5|1294.5|1300.9|1295.9|1274|1269|2589
1613743200000|2021-02-19 14:00:00|1298.6|1293.6|1294.2|1289.2|1300.7|1295.7|1281.5|1276.5|2920
1613746800000|2021-02-19 15:00:00|1293.3|1288.3|1303.8|1298.8|1303.8|1298.8|1290.5|1285.5|2882
1613750400000|2021-02-19 16:00:00|1303.7|1298.7|1301.2|1296.2|1303.9|1298.9|1297.5|1292.5|2169
1613754000000|2021-02-19 17:00:00|1301.3|1296.3|1287|1282|1303.6|1298.6|1286.9|1281.9|2109
1613757600000|2021-02-19 18:00:00|1287.3|1282.3|1280.7|1275.7|1288.6|1283.6|1270.8|1265.8|1868
1613761200000|2021-02-19 19:00:00|1280.8|1275.8|1276.5|1271.5|1284.3|1279.3|1274.9|1269.9|1184
1613764800000|2021-02-19 20:00:00|1276.4|1271.4|1278.3|1273.3|1280.1|1275.1|1275.6|1270.6|873
1613768400000|2021-02-19 21:00:00|1278.4|1273.4|1283.5|1265.5|1283.5|1275.9|1274.6|1265.4|241
1613948400000|2021-02-21 23:00:00|1284.2|1279.2|1291.2|1286.2|1299.6|1294.6|1284.2|1279.2|1201
1613952000000|2021-02-22 00:00:00|1291.1|1286.1|1296.4|1291.4|1301.4|1296.4|1289.2|1284.2|808
1613955600000|2021-02-22 01:00:00|1296.3|1291.3|1295.6|1290.6|1305.6|1300.6|1293.3|1288.3|1367
1613959200000|2021-02-22 02:00:00|1295.5|1290.5|1286.8|1281.8|1296.5|1291.5|1284.3|1279.3|930
1613962800000|2021-02-22 03:00:00|1287.1|1282.1|1288.9|1283.9|1296.1|1291.1|1285.7|1280.7|976
1613966400000|2021-02-22 04:00:00|1288.8|1283.8|1292.8|1287.8|1294.8|1289.8|1288.8|1283.8|625
1613970000000|2021-02-22 05:00:00|1292.7|1287.7|1294.1|1289.1|1294.7|1289.7|1289.4|1284.4|793
1613973600000|2021-02-22 06:00:00|1294|1289|1293.6|1288.6|1303.6|1298.6|1291.4|1286.4|926
1613977200000|2021-02-22 07:00:00|1293.7|1288.7|1276.7|1271.7|1295.5|1290.5|1273.7|1268.7|1212
1613980800000|2021-02-22 08:00:00|1276.8|1271.8|1272.3|1267.3|1276.9|1271.9|1265.3|1260.3|1696
1613984400000|2021-02-22 09:00:00|1272.2|1267.2|1275.5|1270.5|1278.2|1273.2|1270.8|1265.8|1520
1613988000000|2021-02-22 10:00:00|1275.6|1270.6|1276.2|1271.2|1278.1|1273.1|1274.5|1269.5|939
1613991600000|2021-02-22 11:00:00|1276.3|1271.3|1273.4|1268.4|1278.2|1273.2|1271.6|1266.6|1104
1613995200000|2021-02-22 12:00:00|1273.3|1268.3|1274.1|1269.1|1275.9|1270.9|1270.9|1265.9|1240
1613998800000|2021-02-22 13:00:00|1274|1269|1271.8|1266.8|1278.4|1273.4|1264.4|1259.4|2882
1614002400000|2021-02-22 14:00:00|1271.9|1266.9|1270.1|1265.1|1276.2|1271.2|1267.8|1262.8|2735
1614006000000|2021-02-22 15:00:00|1270.6|1265.6|1272.1|1267.1|1277.7|1272.7|1268.8|1263.8|3866
1614009600000|2021-02-22 16:00:00|1272|1267|1276.2|1271.2|1277.4|1272.4|1267.2|1262.2|2936
1614013200000|2021-02-22 17:00:00|1276.3|1271.3|1277.5|1272.5|1279.6|1274.6|1274.5|1269.5|2010
1614016800000|2021-02-22 18:00:00|1277.4|1272.4|1277.7|1272.7|1279.6|1274.6|1276|1271|1353
1614020400000|2021-02-22 19:00:00|1277.8|1272.8|1278.9|1273.9|1279.6|1274.6|1276.3|1271.3|1128
1614024000000|2021-02-22 20:00:00|1278.8|1273.8|1275.8|1270.8|1279.4|1274.4|1274.5|1269.5|1874
1614027600000|2021-02-22 21:00:00|1275.9|1270.9|1281.3|1270|1281.3|1273.6|1275.4|1269|965
1614034800000|2021-02-22 23:00:00|1280.7|1268.9|1278.5|1273.5|1280.7|1274.6|1278.4|1268.9|469
1614038400000|2021-02-23 00:00:00|1278.4|1273.4|1273.4|1268.4|1278.4|1273.4|1269.4|1264.4|391
1614042000000|2021-02-23 01:00:00|1273.3|1268.3|1274.3|1269.3|1276.5|1271.5|1266.1|1261.1|678
1614045600000|2021-02-23 02:00:00|1274.4|1269.4|1279.3|1274.3|1280.8|1275.8|1274|1269|645
1614049200000|2021-02-23 03:00:00|1279.2|1274.2|1272.6|1267.6|1280.4|1275.4|1272|1267|641
1614052800000|2021-02-23 04:00:00|1272.5|1267.5|1278|1273|1278|1273|1271.7|1266.7|362
1614056400000|2021-02-23 05:00:00|1278.1|1273.1|1279|1274|1279.6|1274.6|1275|1270|547
1614060000000|2021-02-23 06:00:00|1278.7|1273.7|1268.6|1263.6|1281.2|1276.2|1267.1|1262.1|940
1614063600000|2021-02-23 07:00:00|1268.7|1263.7|1270.4|1265.4|1272.6|1267.6|1266.4|1261.4|1266
1614067200000|2021-02-23 08:00:00|1270.3|1265.3|1266|1261|1271|1266|1259.9|1254.9|1065
1614070800000|2021-02-23 09:00:00|1265.8|1260.8|1252.2|1247.2|1265.8|1260.8|1250.6|1245.6|1753
1614074400000|2021-02-23 10:00:00|1252.1|1247.1|1244|1239|1253.3|1248.3|1243.9|1238.9|1948
1614078000000|2021-02-23 11:00:00|1243.4|1238.4|1255.4|1250.4|1256.2|1251.2|1239.9|1234.9|1315
1614081600000|2021-02-23 12:00:00|1255.3|1250.3|1258.8|1253.8|1267.7|1262.7|1254.8|1249.8|1247
1614085200000|2021-02-23 13:00:00|1258.9|1253.9|1253.5|1248.5|1261.9|1256.9|1247.2|1242.2|2050
1614088800000|2021-02-23 14:00:00|1253.2|1248.2|1229.9|1224.9|1254|1249|1213.7|1208.7|2767
1614092400000|2021-02-23 15:00:00|1230|1225|1237.4|1232.4|1245.5|1240.5|1218.7|1213.7|3786
1614096000000|2021-02-23 16:00:00|1237.5|1232.5|1238.5|1233.5|1241.9|1236.9|1228.8|1223.8|2546
1614099600000|2021-02-23 17:00:00|1238|1233|1233.6|1228.6|1242.8|1237.8|1232.7|1227.7|2009
1614103200000|2021-02-23 18:00:00|1233.7|1228.7|1236.8|1231.8|1239.7|1234.7|1231.5|1226.5|1951
1614106800000|2021-02-23 19:00:00|1236.6|1231.6|1237.9|1232.9|1238.9|1233.9|1235.1|1230.1|1555
1614110400000|2021-02-23 20:00:00|1237.8|1232.8|1244.5|1239.5|1248.8|1243.8|1237.2|1232.2|1169
1614114000000|2021-02-23 21:00:00|1244.7|1239.7|1245.2|1240.2|1246.2|1241.2|1241.6|1236.6|606
1614121200000|2021-02-23 23:00:00|1249|1235.7|1257|1252|1257.9|1252.9|1242.7|1235.7|776
1614124800000|2021-02-24 00:00:00|1257.1|1252.1|1257.9|1252.9|1259.3|1254.3|1255.1|1250.1|848
1614128400000|2021-02-24 01:00:00|1258|1253|1262.6|1257.6|1264.7|1259.7|1256.2|1251.2|1650
1614132000000|2021-02-24 02:00:00|1262.7|1257.7|1257.2|1252.2|1263.6|1258.6|1253.6|1248.6|828
1614135600000|2021-02-24 03:00:00|1257.3|1252.3|1251.4|1246.4|1257.7|1252.7|1250.8|1245.8|726
1614139200000|2021-02-24 04:00:00|1251.5|1246.5|1252.3|1247.3|1254|1249|1249.2|1244.2|434
1614142800000|2021-02-24 05:00:00|1252.2|1247.2|1250.8|1245.8|1252.7|1247.7|1245.6|1240.6|884
1614146400000|2021-02-24 06:00:00|1250.7|1245.7|1248|1243|1251|1246|1240.3|1235.3|769
1614150000000|2021-02-24 07:00:00|1248.1|1243.1|1249.4|1244.4|1250.4|1245.4|1245.1|1240.1|788
1614153600000|2021-02-24 08:00:00|1249.6|1244.6|1265.2|1260.2|1266.1|1261.1|1248.4|1243.4|1278
1614157200000|2021-02-24 09:00:00|1265.6|1260.6|1270.4|1265.4|1273.9|1268.9|1262.1|1257.1|1298
1614160800000|2021-02-24 10:00:00|1270.3|1265.3|1270.9|1265.9|1274.5|1269.5|1267|1262|1024
1614164400000|2021-02-24 11:00:00|1270.8|1265.8|1269.5|1264.5|1274.8|1269.8|1268.3|1263.3|778
1614168000000|2021-02-24 12:00:00|1269.6|1264.6|1270|1265|1275.3|1270.3|1269.4|1264.4|890
1614171600000|2021-02-24 13:00:00|1270.1|1265.1|1246.9|1241.9|1272.7|1267.7|1243|1238|2911
1614175200000|2021-02-24 14:00:00|1246.8|1241.8|1244.8|1239.8|1258.1|1253.1|1239.7|1234.7|2582
1614178800000|2021-02-24 15:00:00|1245|1240|1265.3|1260.3|1266.7|1261.7|1242.7|1237.7|2402
1614182400000|2021-02-24 16:00:00|1265.4|1260.4|1265.2|1260.2|1269.4|1264.4|1258.4|1253.4|1842
1614186000000|2021-02-24 17:00:00|1265.3|1260.3|1262.3|1257.3|1268.7|1263.7|1261.2|1256.2|1111
1614189600000|2021-02-24 18:00:00|1262.1|1257.1|1264.4|1259.4|1265.3|1260.3|1252.7|1247.7|1232
1614193200000|2021-02-24 19:00:00|1264.5|1259.5|1262.3|1257.3|1266.8|1261.8|1259.6|1254.6|811
1614196800000|2021-02-24 20:00:00|1262.2|1257.2|1272.4|1267.4|1273|1268|1260.8|1255.8|878
1614200400000|2021-02-24 21:00:00|1272.2|1267.2|1271.8|1266.8|1273.2|1268.2|1271.3|1266.3|288
1614207600000|2021-02-24 23:00:00|1270.5|1265.5|1268.6|1263.6|1274.3|1269.3|1265.9|1260.9|578
1614211200000|2021-02-25 00:00:00|1268.5|1263.5|1261.1|1256.1|1269.3|1264.3|1260.9|1255.9|447
1614214800000|2021-02-25 01:00:00|1261|1256|1262.2|1257.2|1266.6|1261.6|1259.3|1254.3|1069
1614218400000|2021-02-25 02:00:00|1262.1|1257.1|1265.2|1260.2|1267.3|1262.3|1261.9|1256.9|472
1614222000000|2021-02-25 03:00:00|1265.7|1260.7|1264.4|1259.4|1266.5|1261.5|1259.2|1254.2|550
1614225600000|2021-02-25 04:00:00|1264.3|1259.3|1264.6|1259.6|1269.3|1264.3|1264.3|1259.3|416
1614229200000|2021-02-25 05:00:00|1264.4|1259.4|1267.9|1262.9|1269.4|1264.4|1262.6|1257.6|784
1614232800000|2021-02-25 06:00:00|1268|1263|1266.9|1261.9|1269.3|1264.3|1261.1|1256.1|870
1614236400000|2021-02-25 07:00:00|1267.3|1262.3|1264.5|1259.5|1267.5|1262.5|1262.7|1257.7|703
1614240000000|2021-02-25 08:00:00|1264.4|1259.4|1256.7|1251.7|1264.4|1259.4|1253.2|1248.2|1086
1614243600000|2021-02-25 09:00:00|1256.8|1251.8|1260.3|1255.3|1260.6|1255.6|1251.3|1246.3|1624
1614247200000|2021-02-25 10:00:00|1260.5|1255.5|1269|1264|1269.8|1264.8|1254.9|1249.9|1279
1614250800000|2021-02-25 11:00:00|1269.1|1264.1|1257.9|1252.9|1271.9|1266.9|1254.4|1249.4|1070
1614254400000|2021-02-25 12:00:00|1258|1253|1261.5|1256.5|1268.3|1263.3|1256.7|1251.7|798
1614258000000|2021-02-25 13:00:00|1261.2|1256.2|1253.8|1248.8|1266.3|1261.3|1250.8|1245.8|1926
1614261600000|2021-02-25 14:00:00|1253.3|1248.3|1256.8|1251.8|1268.5|1263.5|1249.8|1244.8|1931
1614265200000|2021-02-25 15:00:00|1256.9|1251.9|1247.2|1242.2|1260.4|1255.4|1239.9|1234.9|3503
1614268800000|2021-02-25 16:00:00|1247.3|1242.3|1247.5|1242.5|1251.9|1246.9|1242.5|1237.5|1801
1614272400000|2021-02-25 17:00:00|1247.4|1242.4|1232.7|1227.7|1252.3|1247.3|1232.3|1227.3|3160
1614276000000|2021-02-25 18:00:00|1232.6|1227.6|1234.1|1229.1|1240.5|1235.5|1226.5|1221.5|3340
1614279600000|2021-02-25 19:00:00|1234|1229|1232.4|1227.4|1240.3|1235.3|1229.7|1224.7|1851
1614283200000|2021-02-25 20:00:00|1232.2|1227.2|1226.6|1221.6|1233.5|1228.5|1222.3|1217.3|1972
1614286800000|2021-02-25 21:00:00|1226.7|1221.7|1225.7|1214.5|1229.6|1224.6|1222.1|1213.3|890
1614294000000|2021-02-25 23:00:00|1228.5|1219.9|1226.7|1221.7|1229.5|1224.5|1220.2|1215.2|864
1614297600000|2021-02-26 00:00:00|1226.8|1221.8|1228.4|1223.4|1229.2|1224.2|1213.4|1208.4|1310
1614301200000|2021-02-26 01:00:00|1228.5|1223.5|1228.9|1223.9|1230.2|1225.2|1222.7|1217.7|1930
1614304800000|2021-02-26 02:00:00|1228.8|1223.8|1233.4|1228.4|1238|1233|1227.5|1222.5|1028
1614308400000|2021-02-26 03:00:00|1232.8|1227.8|1230|1225|1233|1228|1229.3|1224.3|761
1614312000000|2021-02-26 04:00:00|1230.1|1225.1|1224.4|1219.4|1230.6|1225.6|1220.5|1215.5|768
1614315600000|2021-02-26 05:00:00|1224.5|1219.5|1213.7|1208.7|1226.1|1221.1|1212.7|1207.7|1250
1614319200000|2021-02-26 06:00:00|1213.8|1208.8|1218.5|1213.5|1220.6|1215.6|1213.4|1208.4|1121
1614322800000|2021-02-26 07:00:00|1218.4|1213.4|1215.4|1210.4|1222.1|1217.1|1213.1|1208.1|1462
1614326400000|2021-02-26 08:00:00|1215.5|1210.5|1219.4|1214.4|1220.8|1215.8|1205.9|1200.9|1583
1614330000000|2021-02-26 09:00:00|1219.6|1214.6|1209.9|1204.9|1220|1215|1208.3|1203.3|1032
1614333600000|2021-02-26 10:00:00|1209.8|1204.8|1207.2|1202.2|1213|1208|1207.1|1202.1|1104
1614337200000|2021-02-26 11:00:00|1207.3|1202.3|1189.8|1184.8|1208.5|1203.5|1185.5|1180.5|1813
1614340800000|2021-02-26 12:00:00|1189.5|1184.5|1196.4|1191.4|1200.8|1195.8|1185|1180|1484
1614344400000|2021-02-26 13:00:00|1196.3|1191.3|1208.9|1203.9|1212.7|1207.7|1192.9|1187.9|2211
1614348000000|2021-02-26 14:00:00|1208.7|1203.7|1191.2|1186.2|1212.7|1207.7|1189.5|1184.5|2490
1614351600000|2021-02-26 15:00:00|1191.4|1186.4|1178.3|1173.3|1193.6|1188.6|1176.3|1171.3|3986
1614355200000|2021-02-26 16:00:00|1178.4|1173.4|1183.6|1178.6|1187.3|1182.3|1171.1|1166.1|2817
1614358800000|2021-02-26 17:00:00|1183.7|1178.7|1188.6|1183.6|1191.1|1186.1|1179.1|1174.1|1801
1614362400000|2021-02-26 18:00:00|1188.8|1183.8|1190.3|1185.3|1192.6|1187.6|1183.9|1178.9|1334
1614366000000|2021-02-26 19:00:00|1190.4|1185.4|1188|1183|1191.5|1186.5|1186|1181|915
1614369600000|2021-02-26 20:00:00|1188.1|1183.1|1189|1184|1197|1192|1188|1183|1038
1614373200000|2021-02-26 21:00:00|1189.1|1184.1|1200.8|1185.4|1200.8|1190.9|1188.3|1183.3|418
1614553200000|2021-02-28 23:00:00|1194.7|1182.8|1205.7|1200.7|1209.5|1204.5|1189.9|1182.8|1106
1614556800000|2021-03-01 00:00:00|1205.9|1200.9|1207.1|1202.1|1209.7|1204.7|1202.8|1197.8|854
1614560400000|2021-03-01 01:00:00|1207|1202|1220.8|1215.8|1221.7|1216.7|1206.4|1201.4|1199
1614564000000|2021-03-01 02:00:00|1220.7|1215.7|1218.5|1213.5|1222.2|1217.2|1215.6|1210.6|635
1614567600000|2021-03-01 03:00:00|1218.6|1213.6|1218|1213|1222.1|1217.1|1217.5|1212.5|650
1614571200000|2021-03-01 04:00:00|1217.9|1212.9|1216.2|1211.2|1219|1214|1212.9|1207.9|426
1614574800000|2021-03-01 05:00:00|1216.3|1211.3|1222.6|1217.6|1227.8|1222.8|1216.3|1211.3|802
1614578400000|2021-03-01 06:00:00|1222.7|1217.7|1229|1224|1231.1|1226.1|1220.8|1215.8|991
1614582000000|2021-03-01 07:00:00|1228.8|1223.8|1226.4|1221.4|1232.5|1227.5|1224|1219|950
1614585600000|2021-03-01 08:00:00|1226.5|1221.5|1222.5|1217.5|1228.9|1223.9|1221.1|1216.1|1293
1614589200000|2021-03-01 09:00:00|1223.2|1218.2|1211.4|1206.4|1224.5|1219.5|1209|1204|1524
1614592800000|2021-03-01 10:00:00|1211.3|1206.3|1217.7|1212.7|1219.1|1214.1|1210.1|1205.1|812
1614596400000|2021-03-01 11:00:00|1217.4|1212.4|1218.6|1213.6|1225.3|1220.3|1215.7|1210.7|994
1614600000000|2021-03-01 12:00:00|1218.5|1213.5|1219|1214|1224.6|1219.6|1214.7|1209.7|865
1614603600000|2021-03-01 13:00:00|1219.1|1214.1|1211.8|1206.8|1224.3|1219.3|1211.3|1206.3|1983
1614607200000|2021-03-01 14:00:00|1211.6|1206.6|1200.4|1195.4|1216.7|1211.7|1199.1|1194.1|3337
1614610800000|2021-03-01 15:00:00|1199.8|1194.8|1214.6|1209.6|1217.6|1212.6|1196.7|1191.7|2678
1614614400000|2021-03-01 16:00:00|1214|1209|1200|1195|1218.3|1213.3|1199.7|1194.7|2311
1614618000000|2021-03-01 17:00:00|1200.1|1195.1|1191.6|1186.6|1201.9|1196.9|1190.3|1185.3|1843
1614621600000|2021-03-01 18:00:00|1191.7|1186.7|1193.5|1188.5|1198.1|1193.1|1188.3|1183.3|2055
1614625200000|2021-03-01 19:00:00|1193.7|1188.7|1193.7|1188.7|1195.3|1190.3|1189.1|1184.1|1429
1614628800000|2021-03-01 20:00:00|1193.8|1188.8|1190|1185|1193.9|1188.9|1187.2|1182.2|1185
1614632400000|2021-03-01 21:00:00|1189.8|1184.8|1193|1182.1|1193.6|1188.6|1188.2|1182.1|609
1614639600000|2021-03-01 23:00:00|1191.8|1186.8|1196.3|1191.3|1197|1192|1191|1186|576
1614643200000|2021-03-02 00:00:00|1196.2|1191.2|1200.5|1195.5|1202.3|1197.3|1195.3|1190.3|456
1614646800000|2021-03-02 01:00:00|1200.6|1195.6|1188.5|1183.5|1200.8|1195.8|1186.1|1181.1|1555
1614650400000|2021-03-02 02:00:00|1188.1|1183.1|1183.8|1178.8|1192|1187|1181.1|1176.1|1002
1614654000000|2021-03-02 03:00:00|1183.7|1178.7|1184.1|1179.1|1184.1|1179.1|1178.2|1173.2|707
1614657600000|2021-03-02 04:00:00|1184|1179|1181.4|1176.4|1184.8|1179.8|1181|1176|392
1614661200000|2021-03-02 05:00:00|1181.3|1176.3|1179|1174|1184.3|1179.3|1174.1|1169.1|1125
1614664800000|2021-03-02 06:00:00|1178.9|1173.9|1183|1178|1184.1|1179.1|1174.8|1169.8|1027
1614668400000|2021-03-02 07:00:00|1182.9|1177.9|1180|1175|1185.5|1180.5|1177.6|1172.6|895
1614672000000|2021-03-02 08:00:00|1180.3|1175.3|1181.3|1176.3|1188.5|1183.5|1176.9|1171.9|969
1614675600000|2021-03-02 09:00:00|1181.2|1176.2|1186.1|1181.1|1200.7|1195.7|1179.2|1174.2|1617
1614679200000|2021-03-02 10:00:00|1186|1181|1192.1|1187.1|1194.2|1189.2|1184.6|1179.6|1067
1614682800000|2021-03-02 11:00:00|1191.9|1186.9|1188|1183|1197|1192|1188|1183|990
1614686400000|2021-03-02 12:00:00|1187.9|1182.9|1194.2|1189.2|1194.7|1189.7|1187.1|1182.1|808
1614690000000|2021-03-02 13:00:00|1194|1189|1181.2|1176.2|1196.3|1191.3|1175|1170|2013
1614693600000|2021-03-02 14:00:00|1181.3|1176.3|1194.8|1189.8|1197.1|1192.1|1177.7|1172.7|2716
1614697200000|2021-03-02 15:00:00|1194.7|1189.7|1201.2|1196.2|1201.7|1196.7|1186.7|1181.7|2673
1614700800000|2021-03-02 16:00:00|1200.6|1195.6|1205.7|1200.7|1208.8|1203.8|1197.9|1192.9|2861
1614704400000|2021-03-02 17:00:00|1205.6|1200.6|1212.6|1207.6|1215.4|1210.4|1205.3|1200.3|1586
1614708000000|2021-03-02 18:00:00|1212.8|1207.8|1216.6|1211.6|1218.3|1213.3|1211.6|1206.6|1726
1614711600000|2021-03-02 19:00:00|1216.5|1211.5|1209.7|1204.7|1218.1|1213.1|1208.6|1203.6|1598
1614715200000|2021-03-02 20:00:00|1209.6|1204.6|1209.1|1204.1|1214.5|1209.5|1208.8|1203.8|1409
1614718800000|2021-03-02 21:00:00|1209|1204|1211.5|1201.6|1212.2|1206|1208.7|1201.3|544
1614726000000|2021-03-02 23:00:00|1208.6|1199.7|1207.1|1202.1|1209.3|1204.3|1205.6|1199.6|398
1614729600000|2021-03-03 00:00:00|1207|1202|1206.8|1201.8|1209.2|1204.2|1205.6|1200.6|478
1614733200000|2021-03-03 01:00:00|1206.5|1201.5|1201.5|1196.5|1207.9|1202.9|1198.8|1193.8|663
1614736800000|2021-03-03 02:00:00|1201.6|1196.6|1198.1|1193.1|1201.6|1196.6|1196.7|1191.7|536
1614740400000|2021-03-03 03:00:00|1198.5|1193.5|1203.5|1198.5|1204.3|1199.3|1198.4|1193.4|548
1614744000000|2021-03-03 04:00:00|1203.6|1198.6|1204.5|1199.5|1204.6|1199.6|1203.2|1198.2|214
1614747600000|2021-03-03 05:00:00|1205|1200|1206.4|1201.4|1207.3|1202.3|1204.5|1199.5|387
1614751200000|2021-03-03 06:00:00|1206.5|1201.5|1206.5|1201.5|1208.2|1203.2|1203.6|1198.6|866
1614754800000|2021-03-03 07:00:00|1206.4|1201.4|1209.3|1204.3|1213.2|1208.2|1206.3|1201.3|848
1614758400000|2021-03-03 08:00:00|1209.2|1204.2|1211.7|1206.7|1215.1|1210.1|1208.8|1203.8|1163
1614762000000|2021-03-03 09:00:00|1211.8|1206.8|1206.9|1201.9|1217|1212|1206.9|1201.9|1026
1614765600000|2021-03-03 10:00:00|1207|1202|1204.9|1199.9|1207.8|1202.8|1201.2|1196.2|698
1614769200000|2021-03-03 11:00:00|1205|1200|1208.3|1203.3|1209.6|1204.6|1202.2|1197.2|763
1614772800000|2021-03-03 12:00:00|1208.4|1203.4|1205|1200|1212.7|1207.7|1204.8|1199.8|1078
1614776400000|2021-03-03 13:00:00|1205.1|1200.1|1187.6|1182.6|1205.1|1200.1|1181.9|1176.9|3956
1614780000000|2021-03-03 14:00:00|1187.5|1182.5|1186.1|1181.1|1194.2|1189.2|1181.2|1176.2|3056
1614783600000|2021-03-03 15:00:00|1187.4|1182.4|1183.7|1178.7|1189.6|1184.6|1173.2|1168.2|3924
1614787200000|2021-03-03 16:00:00|1183.9|1178.9|1189.7|1184.7|1193.7|1188.7|1183.7|1178.7|2861
1614790800000|2021-03-03 17:00:00|1189.8|1184.8|1187.8|1182.8|1189.8|1184.8|1183.9|1178.9|1909
1614794400000|2021-03-03 18:00:00|1187.5|1182.5|1183.1|1178.1|1187.6|1182.6|1179.7|1174.7|2105
1614798000000|2021-03-03 19:00:00|1183.4|1178.4|1179.1|1174.1|1184.3|1179.3|1174.1|1169.1|2347
1614801600000|2021-03-03 20:00:00|1179|1174|1177.5|1172.5|1183|1178|1176.4|1171.4|1066
1614805200000|2021-03-03 21:00:00|1177.6|1172.6|1172.1|1161.3|1180.3|1175.3|1167.1|1161.3|976
1614812400000|2021-03-03 23:00:00|1171.6|1166.6|1166.6|1161.6|1171.8|1166.8|1161.1|1156.1|744
1614816000000|2021-03-04 00:00:00|1165.9|1160.9|1169.6|1164.6|1171.9|1166.9|1163.6|1158.6|572
1614819600000|2021-03-04 01:00:00|1169.9|1164.9|1168.7|1163.7|1170.7|1165.7|1166.7|1161.7|1027
1614823200000|2021-03-04 02:00:00|1168.8|1163.8|1167.6|1162.6|1170.6|1165.6|1165.2|1160.2|1125
1614826800000|2021-03-04 03:00:00|1167.5|1162.5|1164.1|1159.1|1168.2|1163.2|1163.4|1158.4|940
1614830400000|2021-03-04 04:00:00|1164.2|1159.2|1166.3|1161.3|1167.3|1162.3|1157.9|1152.9|1215
1614834000000|2021-03-04 05:00:00|1166.4|1161.4|1172.5|1167.5|1175.1|1170.1|1165.6|1160.6|991
1614837600000|2021-03-04 06:00:00|1172.4|1167.4|1172|1167|1177|1172|1170.1|1165.1|719
1614841200000|2021-03-04 07:00:00|1172.1|1167.1|1163.7|1158.7|1175.6|1170.6|1163.6|1158.6|979
1614844800000|2021-03-04 08:00:00|1163.5|1158.5|1165|1160|1169.9|1164.9|1156.9|1151.9|1699
1614848400000|2021-03-04 09:00:00|1165.1|1160.1|1162.4|1157.4|1165.6|1160.6|1151.1|1146.1|2578
1614852000000|2021-03-04 10:00:00|1162.5|1157.5|1167.2|1162.2|1168|1163|1157.3|1152.3|1798
1614855600000|2021-03-04 11:00:00|1167.3|1162.3|1168.5|1163.5|1173.7|1168.7|1164.6|1159.6|1237
1614859200000|2021-03-04 12:00:00|1168.7|1163.7|1170.6|1165.6|1171|1166|1165.5|1160.5|1213
1614862800000|2021-03-04 13:00:00|1169.8|1164.8|1171.2|1166.2|1180.4|1175.4|1167.4|1162.4|2343
1614866400000|2021-03-04 14:00:00|1171.5|1166.5|1172.8|1167.8|1178.1|1173.1|1161.2|1156.2|3547
1614870000000|2021-03-04 15:00:00|1173.5|1168.5|1180.5|1175.5|1181.2|1176.2|1162.8|1157.8|4688
1614873600000|2021-03-04 16:00:00|1181.2|1176.2|1173.7|1168.7|1184|1179|1171.1|1166.1|3121
1614877200000|2021-03-04 17:00:00|1173.8|1168.8|1132.2|1127.2|1178.4|1173.4|1125.1|1120.1|5647
1614880800000|2021-03-04 18:00:00|1132.3|1127.3|1123.6|1118.6|1143.9|1138.9|1123|1118|3688
1614884400000|2021-03-04 19:00:00|1123.9|1118.9|1132.8|1127.8|1134.6|1129.6|1123.4|1118.4|2532
1614888000000|2021-03-04 20:00:00|1132.5|1127.5|1130.5|1125.5|1133.9|1128.9|1127|1122|2070
1614891600000|2021-03-04 21:00:00|1130.8|1125.8|1135.5|1124.4|1135.8|1129.7|1130.6|1123.5|540
1614898800000|2021-03-04 23:00:00|1137.1|1124.3|1126.3|1121.3|1137.1|1131.1|1124.6|1119.6|615
1614902400000|2021-03-05 00:00:00|1126.4|1121.4|1121.8|1116.8|1126.4|1121.4|1119.2|1114.2|973
1614906000000|2021-03-05 01:00:00|1121.7|1116.7|1117.4|1112.4|1121.7|1116.7|1112.9|1107.9|1396
1614909600000|2021-03-05 02:00:00|1117.3|1112.3|1123.8|1118.8|1124.6|1119.6|1114.3|1109.3|805
1614913200000|2021-03-05 03:00:00|1123.9|1118.9|1126.1|1121.1|1127.8|1122.8|1123.3|1118.3|772
1614916800000|2021-03-05 04:00:00|1126.2|1121.2|1125.3|1120.3|1127.1|1122.1|1123.1|1118.1|585
1614920400000|2021-03-05 05:00:00|1125.4|1120.4|1132.3|1127.3|1132.9|1127.9|1123.4|1118.4|1220
1614924000000|2021-03-05 06:00:00|1132.2|1127.2|1125.4|1120.4|1132.5|1127.5|1123.2|1118.2|798
1614927600000|2021-03-05 07:00:00|1125.2|1120.2|1126.2|1121.2|1129.9|1124.9|1124.3|1119.3|1220
1614931200000|2021-03-05 08:00:00|1126.5|1121.5|1126.7|1121.7|1127.1|1122.1|1122.2|1117.2|2290
1614934800000|2021-03-05 09:00:00|1126.6|1121.6|1124.5|1119.5|1129.7|1124.7|1122.7|1117.7|1442
1614938400000|2021-03-05 10:00:00|1124.4|1119.4|1123.8|1118.8|1128.7|1123.7|1123.3|1118.3|875
1614942000000|2021-03-05 11:00:00|1123.7|1118.7|1125.4|1120.4|1130.3|1125.3|1123.6|1118.6|1261
1614945600000|2021-03-05 12:00:00|1125.3|1120.3|1135.4|1130.4|1136.2|1131.2|1124.3|1119.3|801
1614949200000|2021-03-05 13:00:00|1135.6|1130.6|1128|1123|1138.4|1132.3|1124.1|1116.5|3387
1614952800000|2021-03-05 14:00:00|1127.9|1122.9|1125.8|1120.8|1135.5|1130.5|1124.2|1119.2|4272
1614956400000|2021-03-05 15:00:00|1126|1121|1126.6|1121.6|1136.4|1131.4|1124.7|1119.7|4708
1614960000000|2021-03-05 16:00:00|1126.7|1121.7|1127.6|1122.6|1128.9|1123.9|1120.3|1115.3|3537
1614963600000|2021-03-05 17:00:00|1127.7|1122.7|1135.1|1130.1|1137.7|1132.7|1126.7|1121.7|3018
1614967200000|2021-03-05 18:00:00|1135.2|1130.2|1134.3|1129.3|1135.8|1130.8|1130.9|1125.9|2800
1614970800000|2021-03-05 19:00:00|1134.4|1129.4|1134.9|1129.9|1135.4|1130.4|1129.5|1124.5|1884
1614974400000|2021-03-05 20:00:00|1135|1130|1136.1|1131.1|1136.9|1131.9|1133.5|1128.5|1257
1614978000000|2021-03-05 21:00:00|1136.2|1131.2|1141.3|1123.3|1141.5|1131.9|1134|1122.8|205
1615158000000|2021-03-07 23:00:00|1136.8|1131.8|1144.9|1139.9|1145.2|1140.2|1136.3|1131.3|1772
1615161600000|2021-03-08 00:00:00|1145|1140|1145.1|1140.1|1148.2|1143.2|1142.1|1137.1|968
1615165200000|2021-03-08 01:00:00|1144.9|1139.9|1154.7|1149.7|1155.9|1150.9|1144.6|1139.6|1999
1615168800000|2021-03-08 02:00:00|1154.8|1149.8|1146.6|1141.6|1155.5|1150.5|1141.9|1136.9|1384
1615172400000|2021-03-08 03:00:00|1146.9|1141.9|1141.7|1136.7|1147.7|1142.7|1139.6|1134.6|796
1615176000000|2021-03-08 04:00:00|1141.8|1136.8|1143.6|1138.6|1144.7|1139.7|1139.2|1134.2|582
1615179600000|2021-03-08 05:00:00|1143.7|1138.7|1145.2|1140.2|1146.6|1141.6|1140.7|1135.7|941
1615183200000|2021-03-08 06:00:00|1145.1|1140.1|1139.8|1134.8|1145.9|1140.9|1138.4|1132.1|791
1615186800000|2021-03-08 07:00:00|1139.9|1134.9|1133.7|1128.7|1140.7|1135.7|1128.2|1123.2|949
1615190400000|2021-03-08 08:00:00|1133.6|1128.6|1136.7|1131.7|1142.6|1137.6|1133.1|1128.1|1658
1615194000000|2021-03-08 09:00:00|1136.8|1131.8|1129.3|1124.3|1137.1|1132.1|1126.5|1121.5|1546
1615197600000|2021-03-08 10:00:00|1129.2|1124.2|1138.6|1133.6|1139|1134|1128.1|1123.1|1800
1615201200000|2021-03-08 11:00:00|1138.7|1133.7|1141.3|1136.3|1150.5|1145.5|1138.7|1133.7|1552
1615204800000|2021-03-08 12:00:00|1141.1|1136.1|1132.3|1127.3|1144.4|1139.4|1130.4|1125.4|1229
1615208400000|2021-03-08 13:00:00|1132|1127|1146.2|1141.2|1153.2|1148.2|1122.4|1117.4|3014
1615212000000|2021-03-08 14:00:00|1146|1141|1144.1|1139.1|1150.9|1145.9|1140.7|1135.7|3768
1615215600000|2021-03-08 15:00:00|1144.9|1139.9|1153.6|1148.6|1160.4|1155.4|1144.9|1139.9|4809
1615219200000|2021-03-08 16:00:00|1154.1|1149.1|1153.7|1148.7|1159|1154|1152.2|1147.2|3122
1615222800000|2021-03-08 17:00:00|1153.6|1148.6|1154.8|1149.8|1159.9|1154.9|1152.7|1147.7|2187
1615226400000|2021-03-08 18:00:00|1154.7|1149.7|1147.6|1142.6|1157.1|1152.1|1146.8|1141.8|1925
1615230000000|2021-03-08 19:00:00|1147.5|1142.5|1150.7|1145.7|1151.6|1146.6|1147.5|1142.5|1503
1615233600000|2021-03-08 20:00:00|1150.8|1145.8|1142.4|1137.4|1150.8|1145.8|1141.9|1136.9|1372
1615237200000|2021-03-08 21:00:00|1142.6|1137.6|1143.1|1138.1|1144.1|1139.1|1141.8|1136.8|540
1615244400000|2021-03-08 23:00:00|1144.4|1139.4|1146.3|1141.3|1151.3|1146.3|1144|1139|418
1615248000000|2021-03-09 00:00:00|1146.6|1141.6|1151.6|1146.6|1152|1147|1142.9|1137.9|512
1615251600000|2021-03-09 01:00:00|1151.8|1146.8|1143.6|1138.6|1156.2|1151.2|1140.5|1135.5|1259
1615255200000|2021-03-09 02:00:00|1143.7|1138.7|1151.4|1146.4|1152|1147|1143.6|1138.6|827
1615258800000|2021-03-09 03:00:00|1151.5|1146.5|1158.9|1153.9|1161.7|1156.7|1151.1|1146.1|630
1615262400000|2021-03-09 04:00:00|1159|1154|1154.2|1149.2|1161.1|1156.1|1152.8|1147.8|560
1615266000000|2021-03-09 05:00:00|1154.3|1149.3|1156|1151|1158.4|1153.4|1154|1149|660
1615269600000|2021-03-09 06:00:00|1155.9|1150.9|1152.1|1147.1|1156.5|1151.5|1152.1|1147.1|864
1615273200000|2021-03-09 07:00:00|1151.4|1146.4|1164.9|1159.9|1165.4|1160.4|1149.3|1144.3|1007
1615276800000|2021-03-09 08:00:00|1164.6|1159.6|1171.8|1166.8|1172.3|1167.3|1161.9|1156.9|1524
1615280400000|2021-03-09 09:00:00|1171.9|1166.9|1174.7|1169.7|1178.1|1173.1|1170.8|1165.8|1102
1615284000000|2021-03-09 10:00:00|1174.3|1169.3|1170.3|1165.3|1177.1|1172.1|1169.2|1164.2|719
1615287600000|2021-03-09 11:00:00|1170.2|1165.2|1178.7|1173.7|1180.6|1175.6|1167.8|1162.8|840
1615291200000|2021-03-09 12:00:00|1178.6|1173.6|1169.3|1164.3|1178.6|1173.6|1168.1|1163.1|934
1615294800000|2021-03-09 13:00:00|1169.4|1164.4|1170.4|1165.4|1175.1|1170.1|1161.4|1156.4|2073
1615298400000|2021-03-09 14:00:00|1170.6|1165.6|1175.4|1170.4|1178.6|1173.6|1167.7|1162.7|2806
1615302000000|2021-03-09 15:00:00|1175.5|1170.5|1170.3|1165.3|1183.6|1178.6|1169.4|1164.4|2785
1615305600000|2021-03-09 16:00:00|1170.4|1165.4|1172.5|1167.5|1176.7|1171.7|1169.2|1164.2|1156
1615309200000|2021-03-09 17:00:00|1172.8|1167.8|1176.1|1171.1|1176.7|1171.7|1172.1|1167.1|803
1615312800000|2021-03-09 18:00:00|1176|1171|1178.6|1173.6|1180.3|1175.3|1174.5|1169.5|1359
1615316400000|2021-03-09 19:00:00|1178.7|1173.7|1177.8|1172.8|1179.6|1174.6|1174.9|1169.9|889
1615320000000|2021-03-09 20:00:00|1178.3|1173.3|1174.7|1169.7|1178.9|1173.9|1174.3|1169.3|915
1615323600000|2021-03-09 21:00:00|1174.8|1169.8|1175.5|1170.5|1176.9|1171.9|1174.6|1169.6|376
1615330800000|2021-03-09 23:00:00|1178.4|1168.4|1175.3|1170.3|1178.4|1172.1|1174.1|1168.4|375
1615334400000|2021-03-10 00:00:00|1175.4|1170.4|1173.4|1168.4|1176.4|1171.4|1173.3|1168.3|354
1615338000000|2021-03-10 01:00:00|1173.5|1168.5|1170.2|1165.2|1177.2|1172.2|1170.2|1165.2|891
1615341600000|2021-03-10 02:00:00|1170.1|1165.1|1164.1|1159.1|1170.3|1165.3|1159.1|1154.1|741
1615345200000|2021-03-10 03:00:00|1164|1159|1165|1160|1165.5|1160.5|1162.3|1157.3|571
1615348800000|2021-03-10 04:00:00|1164.9|1159.9|1165|1160|1165.8|1160.8|1163.5|1158.5|528
1615352400000|2021-03-10 05:00:00|1165.1|1160.1|1162.8|1157.8|1165.5|1160.5|1161.3|1156.3|633
1615356000000|2021-03-10 06:00:00|1162.9|1157.9|1163.2|1158.2|1163.9|1158.9|1157.1|1152.1|746
1615359600000|2021-03-10 07:00:00|1163.4|1158.4|1166.5|1161.5|1166.9|1161.9|1162.4|1157.4|948
1615363200000|2021-03-10 08:00:00|1166.4|1161.4|1173.2|1168.2|1173.4|1168.4|1162.5|1157.5|1080
1615366800000|2021-03-10 09:00:00|1173.4|1168.4|1174.1|1169.1|1176.8|1171.8|1171.5|1166.5|741
1615370400000|2021-03-10 10:00:00|1174.2|1169.2|1170.4|1165.4|1175.1|1170.1|1169.6|1164.6|477
1615374000000|2021-03-10 11:00:00|1170.3|1165.3|1170|1165|1172.3|1167.3|1166.4|1161.4|636
1615377600000|2021-03-10 12:00:00|1169.9|1164.9|1171.2|1166.2|1173.1|1168.1|1166.5|1161.5|776
1615381200000|2021-03-10 13:00:00|1171.1|1166.1|1186.6|1181.6|1187.5|1182.5|1167|1162|2444
1615384800000|2021-03-10 14:00:00|1186.7|1181.7|1191.3|1186.3|1193.7|1188.7|1180.4|1175.4|3216
1615388400000|2021-03-10 15:00:00|1191.8|1186.8|1196.3|1191.3|1198.3|1193.3|1189.3|1184.3|3067
1615392000000|2021-03-10 16:00:00|1196.2|1191.2|1202.1|1197.1|1202.3|1197.3|1192.8|1187.8|1722
1615395600000|2021-03-10 17:00:00|1202.5|1197.5|1204.8|1199.8|1205.6|1200.6|1198.5|1193.5|1553
1615399200000|2021-03-10 18:00:00|1204.9|1199.9|1204.6|1199.6|1205.4|1200.4|1198.3|1193.3|2195
1615402800000|2021-03-10 19:00:00|1204.5|1199.5|1208.4|1203.4|1211|1206|1203.9|1198.9|1176
1615406400000|2021-03-10 20:00:00|1208.5|1203.5|1205.3|1200.3|1209.1|1204.1|1203.9|1198.9|792
1615410000000|2021-03-10 21:00:00|1205.4|1200.4|1207.8|1202.8|1209.2|1204.2|1205.1|1200.1|298
1615417200000|2021-03-10 23:00:00|1215|1197|1203.3|1198.3|1215|1204.3|1203.1|1197|497
1615420800000|2021-03-11 00:00:00|1203.2|1198.2|1198.2|1193.2|1206.6|1201.6|1196.5|1191.5|758
1615424400000|2021-03-11 01:00:00|1198.1|1193.1|1202.7|1197.7|1203.2|1198.2|1197.1|1192.1|1176
1615428000000|2021-03-11 02:00:00|1202.9|1197.9|1213.9|1208.9|1214.7|1209.7|1202.9|1197.9|849
1615431600000|2021-03-11 03:00:00|1213.8|1208.8|1216.8|1211.8|1220.4|1215.4|1212.6|1207.6|1058
1615435200000|2021-03-11 04:00:00|1216.7|1211.7|1217.1|1212.1|1217.9|1212.9|1215.3|1210.3|331
1615438800000|2021-03-11 05:00:00|1217.2|1212.2|1223.8|1218.8|1223.8|1218.8|1216.7|1211.7|900
1615442400000|2021-03-11 06:00:00|1223.9|1218.9|1222.3|1217.3|1224.9|1219.9|1221.6|1216.6|1242
1615446000000|2021-03-11 07:00:00|1222.8|1217.8|1228.8|1223.8|1231.8|1226.8|1222.1|1217.1|1111
1615449600000|2021-03-11 08:00:00|1228.2|1223.2|1224|1219|1231.4|1226.4|1222.4|1217.4|1615
1615453200000|2021-03-11 09:00:00|1224.1|1219.1|1224.2|1219.2|1234|1229|1219.1|1214.1|1180
1615456800000|2021-03-11 10:00:00|1224.3|1219.3|1228.3|1223.3|1228.7|1223.7|1221.7|1216.7|928
1615460400000|2021-03-11 11:00:00|1228.4|1223.4|1225.5|1220.5|1229.1|1224.1|1222.8|1217.8|813
1615464000000|2021-03-11 12:00:00|1225.6|1220.6|1226.6|1221.6|1228.1|1223.1|1220.1|1215.1|1358
1615467600000|2021-03-11 13:00:00|1226.7|1221.7|1211.7|1206.7|1228.6|1223.6|1210|1205|2735
1615471200000|2021-03-11 14:00:00|1211.3|1206.3|1210.8|1205.8|1213.5|1208.5|1197.4|1192.4|3658
1615474800000|2021-03-11 15:00:00|1211|1206|1207.2|1202.2|1215.3|1210.3|1202.2|1197.2|3250
1615478400000|2021-03-11 16:00:00|1207.6|1202.6|1204.6|1199.6|1208.3|1203.3|1203|1198|2126
1615482000000|2021-03-11 17:00:00|1204.5|1199.5|1198.1|1193.1|1205.2|1200.2|1197.5|1192.5|1263
1615485600000|2021-03-11 18:00:00|1197.4|1192.4|1203.3|1198.3|1206.6|1201.6|1197.4|1192.4|1996
1615489200000|2021-03-11 19:00:00|1203.5|1198.5|1200.2|1195.2|1204.7|1199.7|1198.4|1193.4|1293
1615492800000|2021-03-11 20:00:00|1200.1|1195.1|1201.9|1196.9|1202.5|1197.5|1199.6|1194.6|1091
1615496400000|2021-03-11 21:00:00|1202|1197|1204.3|1194.6|1204.3|1198.7|1199.7|1193.4|406
1615503600000|2021-03-11 23:00:00|1202.6|1197.6|1206.8|1201.8|1207.6|1202.6|1200|1195|390
1615507200000|2021-03-12 00:00:00|1206.6|1201.6|1214.5|1209.5|1215.4|1210.4|1206.6|1201.6|791
1615510800000|2021-03-12 01:00:00|1214.7|1209.7|1213.7|1208.7|1215.4|1210.4|1211.7|1206.7|758
1615514400000|2021-03-12 02:00:00|1213.6|1208.6|1205|1200|1213.6|1208.6|1199.7|1194.7|835
1615518000000|2021-03-12 03:00:00|1204.9|1199.9|1208.6|1203.6|1209.5|1204.5|1203|1198|608
1615521600000|2021-03-12 04:00:00|1208.5|1203.5|1208.4|1203.4|1209.6|1204.6|1207.7|1202.7|374
1615525200000|2021-03-12 05:00:00|1208.6|1203.6|1208|1203|1209|1204|1205.5|1200.5|798
1615528800000|2021-03-12 06:00:00|1208.1|1203.1|1195.5|1190.5|1208.1|1203.1|1193.6|1188.6|1468
1615532400000|2021-03-12 07:00:00|1195.6|1190.6|1188.9|1183.9|1196|1191|1183.7|1178.7|1736
1615536000000|2021-03-12 08:00:00|1188.8|1183.8|1181.9|1176.9|1191.4|1186.4|1180.8|1175.8|2131
1615539600000|2021-03-12 09:00:00|1182|1177|1175.4|1170.4|1182.2|1177.2|1172.7|1167.7|1681
1615543200000|2021-03-12 10:00:00|1175.5|1170.5|1184.1|1179.1|1185.8|1180.8|1173.8|1168.8|826
1615546800000|2021-03-12 11:00:00|1184.2|1179.2|1182.1|1177.1|1184.9|1179.9|1179.9|1174.9|1444
1615550400000|2021-03-12 12:00:00|1181.8|1176.8|1193.3|1188.3|1193.3|1188.3|1181.4|1176.4|1337
1615554000000|2021-03-12 13:00:00|1193.4|1188.4|1195.2|1190.2|1198.9|1193.9|1188.1|1183.1|2306
1615557600000|2021-03-12 14:00:00|1195.3|1190.3|1196.6|1191.6|1196.8|1191.8|1180.1|1175.1|3868
1615561200000|2021-03-12 15:00:00|1196.4|1191.4|1192.1|1187.1|1197.8|1192.8|1180.1|1175.1|3591
1615564800000|2021-03-12 16:00:00|1192|1187|1201.6|1196.6|1206.1|1201.1|1191.3|1186.3|2603
1615568400000|2021-03-12 17:00:00|1201.7|1196.7|1202.1|1197.1|1203.8|1198.8|1199.1|1194.1|2028
1615572000000|2021-03-12 18:00:00|1202|1197|1208.5|1203.5|1209.4|1204.4|1199.2|1194.2|1654
1615575600000|2021-03-12 19:00:00|1208.6|1203.6|1206.9|1201.9|1209.2|1204.2|1205.6|1200.6|1314
1615579200000|2021-03-12 20:00:00|1206.7|1201.7|1210.4|1205.4|1211.1|1206.1|1206.1|1201.1|826
1615582800000|2021-03-12 21:00:00|1210.5|1205.5|1209.8|1204.8|1211.2|1206.2|1209.3|1204.3|204
1615759200000|2021-03-14 22:00:00|1221.3|1212.9|1213.7|1208.7|1221.3|1212.9|1212.3|1207.3|386
1615762800000|2021-03-14 23:00:00|1213.8|1208.8|1209.8|1204.8|1217.6|1212.6|1206.6|1201.6|534
1615766400000|2021-03-15 00:00:00|1210.5|1205.5|1215.9|1210.9|1219.6|1214.6|1209.9|1204.9|706
1615770000000|2021-03-15 01:00:00|1215.3|1210.3|1221.3|1216.3|1225.2|1220.2|1215|1210|1424
1615773600000|2021-03-15 02:00:00|1221.2|1216.2|1214.9|1209.9|1223.5|1218.5|1212.5|1207.5|800
1615777200000|2021-03-15 03:00:00|1214.8|1209.8|1214.1|1209.1|1216.2|1211.2|1210.6|1205.6|515
1615780800000|2021-03-15 04:00:00|1213.1|1208.1|1213.1|1208.1|1213.8|1208.8|1211.1|1206.1|376
1615784400000|2021-03-15 05:00:00|1213|1208|1206.4|1201.4|1213.3|1208.3|1203.3|1198.3|1022
1615788000000|2021-03-15 06:00:00|1206.5|1201.5|1209.6|1204.6|1209.9|1204.9|1204|1199|701
1615791600000|2021-03-15 07:00:00|1209.7|1204.7|1210.8|1205.8|1214.1|1209.1|1206.7|1201.7|591
1615795200000|2021-03-15 08:00:00|1211.4|1206.4|1221.5|1216.5|1222.5|1217.5|1211|1206|1535
1615798800000|2021-03-15 09:00:00|1221.6|1216.6|1218.9|1213.9|1224.7|1219.7|1218.8|1213.8|1471
1615802400000|2021-03-15 10:00:00|1219|1214|1220.1|1215.1|1220.4|1215.4|1217.7|1212.7|872
1615806000000|2021-03-15 11:00:00|1220.2|1215.2|1219.5|1214.5|1221.6|1216.6|1218.5|1213.5|905
1615809600000|2021-03-15 12:00:00|1219.6|1214.6|1223.9|1218.9|1225.4|1220.4|1216.6|1211.6|2049
1615813200000|2021-03-15 13:00:00|1223.8|1218.8|1217|1212|1226|1221|1214|1209|3409
1615816800000|2021-03-15 14:00:00|1215.6|1210.6|1211|1206|1218.6|1213.6|1206.7|1201.7|3259
1615820400000|2021-03-15 15:00:00|1210.8|1205.8|1206.3|1201.3|1215|1210|1203.2|1198.2|2047
1615824000000|2021-03-15 16:00:00|1206.2|1201.2|1208.8|1203.8|1211.5|1206.5|1205.8|1200.8|1503
1615827600000|2021-03-15 17:00:00|1209|1204|1214.9|1209.9|1216.3|1211.3|1208.9|1203.9|1159
1615831200000|2021-03-15 18:00:00|1214.8|1209.8|1215.4|1210.4|1218.2|1213.2|1214.8|1209.8|786
1615834800000|2021-03-15 19:00:00|1215.5|1210.5|1219|1214|1219.5|1214.5|1214.7|1209.7|937
1615838400000|2021-03-15 20:00:00|1218.9|1213.9|1222.5|1211.7|1222.5|1214.9|1218.1|1211.6|440
1615845600000|2021-03-15 22:00:00|1220.6|1215.6|1217.4|1212.4|1220.6|1215.6|1217.3|1212.3|183
1615849200000|2021-03-15 23:00:00|1217.3|1212.3|1215.7|1210.7|1220.4|1215.4|1214.7|1209.7|298
1615852800000|2021-03-16 00:00:00|1215.8|1210.8|1217.7|1212.7|1220.1|1215.1|1214.9|1209.9|483
1615856400000|2021-03-16 01:00:00|1217.4|1212.4|1218.6|1213.6|1221.9|1216.9|1217.1|1212.1|769
1615860000000|2021-03-16 02:00:00|1218.4|1213.4|1215.9|1210.9|1218.5|1213.5|1213|1208|661
1615863600000|2021-03-16 03:00:00|1216|1211|1221.6|1216.6|1222.7|1217.7|1216|1211|432
1615867200000|2021-03-16 04:00:00|1221.5|1216.5|1218.1|1213.1|1221.5|1216.5|1218|1213|237
1615870800000|2021-03-16 05:00:00|1218.2|1213.2|1226.3|1221.3|1227.2|1222.2|1218.2|1213.2|531
1615874400000|2021-03-16 06:00:00|1226.2|1221.2|1220.5|1215.5|1227|1222|1220.5|1215.5|815
1615878000000|2021-03-16 07:00:00|1220.4|1215.4|1219.4|1214.4|1220.8|1215.8|1215.5|1210.5|843
1615881600000|2021-03-16 08:00:00|1219.5|1214.5|1219.2|1214.2|1223.2|1218.2|1217|1212|1129
1615885200000|2021-03-16 09:00:00|1218.8|1213.8|1209.9|1204.9|1219.8|1214.8|1206.9|1201.9|1930
1615888800000|2021-03-16 10:00:00|1210|1205|1214.1|1209.1|1214.3|1209.3|1209.2|1204.2|984
1615892400000|2021-03-16 11:00:00|1214.3|1209.3|1231.3|1226.3|1231.6|1226.6|1212.7|1207.7|1227
1615896000000|2021-03-16 12:00:00|1231.4|1226.4|1222.9|1217.9|1241.2|1236.2|1222.4|1217.4|3278
1615899600000|2021-03-16 13:00:00|1223.1|1218.1|1218.8|1213.8|1228.9|1223.9|1218.5|1213.5|3670
1615903200000|2021-03-16 14:00:00|1218.7|1213.7|1218.9|1213.9|1224.7|1219.7|1210.6|1205.6|2925
1615906800000|2021-03-16 15:00:00|1218.8|1213.8|1216.4|1211.4|1219.5|1214.5|1213.3|1208.3|1279
1615910400000|2021-03-16 16:00:00|1216.2|1211.2|1219.3|1214.3|1219.7|1214.7|1215.4|1210.4|1471
1615914000000|2021-03-16 17:00:00|1219.2|1214.2|1215.9|1210.9|1222.9|1217.9|1215.5|1210.5|1299
1615917600000|2021-03-16 18:00:00|1216|1211|1216.5|1211.5|1218.8|1213.8|1214.4|1209.4|687
1615921200000|2021-03-16 19:00:00|1216.6|1211.6|1219.9|1214.9|1220.5|1215.5|1215.7|1210.7|792
1615924800000|2021-03-16 20:00:00|1220|1215|1222.1|1211.3|1222.2|1215.3|1218.8|1211.1|563
1615932000000|2021-03-16 22:00:00|1219.8|1214.8|1218.2|1213.2|1219.8|1214.8|1216.8|1211.8|378
1615935600000|2021-03-16 23:00:00|1217.8|1212.8|1219.6|1214.6|1220.3|1215.3|1217.8|1212.8|288
1615939200000|2021-03-17 00:00:00|1219.7|1214.7|1217.2|1212.2|1220.2|1215.2|1215.7|1210.7|832
1615942800000|2021-03-17 01:00:00|1217.1|1212.1|1216.9|1211.9|1217.3|1212.3|1210.7|1205.7|967
1615946400000|2021-03-17 02:00:00|1216.8|1211.8|1215.6|1210.6|1217.1|1212.1|1211.9|1206.9|930
1615950000000|2021-03-17 03:00:00|1215.5|1210.5|1215.5|1210.5|1215.5|1210.5|1213.3|1208.3|476
1615953600000|2021-03-17 04:00:00|1215.4|1210.4|1215.1|1210.1|1215.5|1210.5|1214.2|1209.2|467
1615957200000|2021-03-17 05:00:00|1215|1210|1213.5|1208.5|1215.7|1210.7|1209.8|1204.8|758
1615960800000|2021-03-17 06:00:00|1213.6|1208.6|1215|1210|1215|1210|1212.4|1207.4|578
1615964400000|2021-03-17 07:00:00|1214.7|1209.7|1212.6|1207.6|1215.1|1210.1|1210.8|1205.8|772
1615968000000|2021-03-17 08:00:00|1212.7|1207.7|1211.3|1206.3|1213.2|1208.2|1211.2|1206.2|1420
1615971600000|2021-03-17 09:00:00|1211.5|1206.5|1214|1209|1215.1|1210.1|1210.7|1205.7|987
1615975200000|2021-03-17 10:00:00|1213.9|1208.9|1212.1|1207.1|1214.7|1209.7|1211.7|1206.7|820
1615978800000|2021-03-17 11:00:00|1212.2|1207.2|1199|1194|1212.2|1207.2|1197.5|1192.5|1651
1615982400000|2021-03-17 12:00:00|1199.1|1194.1|1197.9|1192.9|1202.9|1197.9|1190|1185|2884
1615986000000|2021-03-17 13:00:00|1198|1193|1202.1|1197.1|1210.9|1205.9|1195.3|1190.3|2939
1615989600000|2021-03-17 14:00:00|1201.5|1196.5|1195.8|1190.8|1204.4|1199.4|1193.3|1188.3|3651
1615993200000|2021-03-17 15:00:00|1195.9|1190.9|1201|1196|1203.9|1198.9|1194.9|1189.9|2514
1615996800000|2021-03-17 16:00:00|1200.9|1195.9|1202.3|1197.3|1203.1|1198.1|1197.8|1192.8|1880
1616000400000|2021-03-17 17:00:00|1202.5|1197.5|1210.9|1195.2|1210.9|1200.2|1200.6|1195.2|1380
1616004000000|2021-03-17 18:00:00|1212.4|1196.6|1218.6|1213.6|1219|1214|1203.6|1196.6|5392
1616007600000|2021-03-17 19:00:00|1218.5|1213.5|1216.5|1211.5|1222.7|1217.7|1212.8|1205.7|2622
1616011200000|2021-03-17 20:00:00|1216.3|1211.3|1217.2|1212.2|1218.2|1213.2|1215.6|1210.6|882
1616018400000|2021-03-17 22:00:00|1220|1208.4|1220.2|1215.2|1223.6|1218.6|1218.5|1208.4|450
1616022000000|2021-03-17 23:00:00|1220.1|1215.1|1223.2|1218.2|1223.8|1218.8|1218.3|1213.3|524
1616025600000|2021-03-18 00:00:00|1222.8|1217.8|1225.3|1220.3|1227.4|1222.4|1222.6|1217.6|1272
1616029200000|2021-03-18 01:00:00|1225.2|1220.2|1228.9|1223.9|1229.5|1224.5|1225|1220|1420
1616032800000|2021-03-18 02:00:00|1229|1224|1231|1226|1231.1|1226.1|1227.4|1222.4|770
1616036400000|2021-03-18 03:00:00|1231.1|1226.1|1221.1|1216.1|1232.1|1227.1|1220.8|1215.8|1280
1616040000000|2021-03-18 04:00:00|1221|1216|1217.9|1212.9|1221|1216|1214.2|1209.2|821
1616043600000|2021-03-18 05:00:00|1217.8|1212.8|1220.9|1215.9|1222.5|1217.5|1217.1|1212.1|890
1616047200000|2021-03-18 06:00:00|1220.8|1215.8|1231.7|1226.7|1233.1|1228.1|1220.5|1215.5|867
1616050800000|2021-03-18 07:00:00|1231.9|1226.9|1216|1211|1232.1|1227.1|1212.9|1207.9|2447
1616054400000|2021-03-18 08:00:00|1215.9|1210.9|1213.2|1208.2|1221.2|1216.2|1210.1|1203.5|2151
1616058000000|2021-03-18 09:00:00|1213.5|1208.5|1210.7|1205.7|1218.2|1213.2|1210|1205|1270
1616061600000|2021-03-18 10:00:00|1211.1|1206.1|1218.4|1213.4|1219.6|1214.6|1209.1|1204.1|1337
1616065200000|2021-03-18 11:00:00|1218.3|1213.3|1213.2|1208.2|1220.2|1215.2|1208.3|1203.3|1818
1616068800000|2021-03-18 12:00:00|1213|1208|1224.5|1219.5|1228.5|1223.5|1210.5|1205.5|3195
1616072400000|2021-03-18 13:00:00|1224.1|1219.1|1220.1|1215.1|1226.3|1221.3|1211.3|1206.3|4375
1616076000000|2021-03-18 14:00:00|1220|1215|1217.8|1212.8|1222.5|1217.5|1213|1208|4488
1616079600000|2021-03-18 15:00:00|1217.7|1212.7|1230.8|1225.8|1234.7|1229.7|1216.3|1211.3|3139
1616083200000|2021-03-18 16:00:00|1231.3|1226.3|1217.9|1212.9|1233.5|1228.5|1215.9|1210.9|2459
1616086800000|2021-03-18 17:00:00|1217.8|1212.8|1226|1221|1226.6|1221.6|1217.2|1212.2|2170
1616090400000|2021-03-18 18:00:00|1225.9|1220.9|1221.1|1216.1|1226.3|1221.3|1216.4|1211.4|2514
1616094000000|2021-03-18 19:00:00|1221|1216|1213.2|1208.2|1221.8|1216.8|1210|1205|2941
1616097600000|2021-03-18 20:00:00|1213|1208|1211.9|1206.9|1214|1209|1210.6|1205.6|782
1616104800000|2021-03-18 22:00:00|1212.2|1207.2|1206.8|1201.8|1214.9|1209.9|1206.1|1201.1|416
1616108400000|2021-03-18 23:00:00|1206.9|1201.9|1207.1|1202.1|1208.9|1203.9|1204.9|1199.9|654
1616112000000|2021-03-19 00:00:00|1207.2|1202.2|1206.2|1201.2|1209.5|1204.5|1206.2|1201.2|650
1616115600000|2021-03-19 01:00:00|1206.4|1201.4|1207.1|1202.1|1207.4|1202.4|1201.8|1196.8|1482
1616119200000|2021-03-19 02:00:00|1207.4|1202.4|1204.9|1199.9|1207.4|1202.4|1203|1198|776
1616122800000|2021-03-19 03:00:00|1204.7|1199.7|1206.5|1201.5|1208.8|1203.8|1202.8|1197.8|846
1616126400000|2021-03-19 04:00:00|1206.4|1201.4|1211.5|1206.5|1211.7|1206.7|1206.4|1201.4|442
1616130000000|2021-03-19 05:00:00|1211.4|1206.4|1211.4|1206.4|1212.1|1207.1|1207.5|1202.5|695
1616133600000|2021-03-19 06:00:00|1211.5|1206.5|1212.4|1207.4|1212.6|1207.6|1205.6|1200.6|1645
1616137200000|2021-03-19 07:00:00|1212.3|1207.3|1212.5|1207.5|1214.1|1209.1|1209.1|1204.1|1378
1616140800000|2021-03-19 08:00:00|1212.3|1207.3|1214.6|1209.6|1217.3|1212.3|1211.6|1206.6|1766
1616144400000|2021-03-19 09:00:00|1214.7|1209.7|1202.8|1197.8|1217.2|1212.2|1201.5|1196.5|1252
1616148000000|2021-03-19 10:00:00|1202.9|1197.9|1205.2|1200.2|1206.3|1201.3|1201.5|1196.5|1299
1616151600000|2021-03-19 11:00:00|1204.7|1199.7|1201.4|1196.4|1205.5|1200.5|1195|1190|1464
1616155200000|2021-03-19 12:00:00|1201.5|1196.5|1197.1|1192.1|1203.2|1198.2|1194.5|1189.5|2519
1616158800000|2021-03-19 13:00:00|1197|1192|1178.9|1173.9|1197.5|1192.1|1175|1170|6228
1616162400000|2021-03-19 14:00:00|1178.8|1173.8|1189.8|1184.8|1190.1|1185.1|1173.5|1168.5|4537
1616166000000|2021-03-19 15:00:00|1189.7|1184.7|1200.3|1195.3|1200.5|1195.5|1188|1183|3286
1616169600000|2021-03-19 16:00:00|1200.4|1195.4|1201.7|1196.7|1201.9|1196.9|1197|1192|2433
1616173200000|2021-03-19 17:00:00|1201.8|1196.8|1203.5|1198.5|1207.7|1202.7|1201.1|1196.1|1966
1616176800000|2021-03-19 18:00:00|1203.6|1198.6|1203.7|1198.7|1204.9|1199.9|1199.8|1194.8|1561
1616180400000|2021-03-19 19:00:00|1203.8|1198.8|1199.6|1194.6|1204.5|1199.5|1199.4|1194.4|1667
1616184000000|2021-03-19 20:00:00|1199.7|1194.7|1200.6|1195.6|1202|1197|1199|1194|334
1616364000000|2021-03-21 22:00:00|1200.1|1195.1|1192.1|1187.1|1200.1|1195.1|1190.2|1185.2|678
1616367600000|2021-03-21 23:00:00|1192.2|1187.2|1191.2|1186.2|1195.4|1190.4|1189.7|1184.7|613
1616371200000|2021-03-22 00:00:00|1191.1|1186.1|1186.2|1181.2|1193|1188|1185.7|1180.7|647
1616374800000|2021-03-22 01:00:00|1186.1|1181.1|1186.2|1181.2|1188.9|1183.9|1178.1|1173.1|1496
1616378400000|2021-03-22 02:00:00|1187.2|1182.2|1186.1|1181.1|1187.9|1182.9|1181.8|1176.8|1073
1616382000000|2021-03-22 03:00:00|1186|1181|1188.7|1183.7|1189.7|1184.7|1183.9|1178.9|712
1616385600000|2021-03-22 04:00:00|1188.8|1183.8|1191.3|1186.3|1196.7|1191.7|1188|1183|511
1616389200000|2021-03-22 05:00:00|1191.2|1186.2|1187|1182|1191.2|1186.2|1186.9|1181.9|918
1616392800000|2021-03-22 06:00:00|1186.9|1181.9|1183.7|1178.7|1188.1|1183.1|1182.5|1177.5|828
1616396400000|2021-03-22 07:00:00|1183.6|1178.6|1172.9|1167.9|1185.2|1180.2|1170.1|1165.1|1594
1616400000000|2021-03-22 08:00:00|1173|1168|1172.8|1167.8|1180.2|1175.2|1170.8|1165.8|2040
1616403600000|2021-03-22 09:00:00|1172.9|1167.9|1177.2|1172.2|1178.1|1173.1|1170|1165|1746
1616407200000|2021-03-22 10:00:00|1177.6|1172.6|1176.4|1171.4|1179.1|1174.1|1173.7|1168.7|1161
1616410800000|2021-03-22 11:00:00|1176.3|1171.3|1182.8|1177.8|1183.9|1178.9|1175.2|1170.2|1477
1616414400000|2021-03-22 12:00:00|1182.6|1177.6|1169.6|1164.6|1183.4|1178.4|1165.3|1160.3|2412
1616418000000|2021-03-22 13:00:00|1169.5|1164.5|1188.4|1183.4|1190.1|1185.1|1168.9|1163.9|3401
1616421600000|2021-03-22 14:00:00|1188|1183|1193.2|1188.2|1195.4|1190.4|1184.4|1179.4|4105
1616425200000|2021-03-22 15:00:00|1193.3|1188.3|1187.2|1182.2|1193.9|1188.9|1179|1174|2478
1616428800000|2021-03-22 16:00:00|1187.3|1182.3|1187.1|1182.1|1187.5|1182.5|1179.1|1174.1|1741
1616432400000|2021-03-22 17:00:00|1187.2|1182.2|1190.8|1185.8|1191.6|1186.6|1183.9|1178.9|1747
1616436000000|2021-03-22 18:00:00|1190.9|1185.9|1190.7|1185.7|1192.4|1187.4|1189.2|1184.2|1112
1616439600000|2021-03-22 19:00:00|1190.6|1185.6|1189.4|1184.4|1192|1187|1188|1183|1327
1616443200000|2021-03-22 20:00:00|1189.3|1184.3|1191.4|1181.5|1191.4|1185|1187|1181|687
1616450400000|2021-03-22 22:00:00|1189.4|1184.4|1188.3|1183.3|1189.4|1184.4|1187.7|1182.7|375
1616454000000|2021-03-22 23:00:00|1188.2|1183.2|1190.4|1185.4|1191.2|1186.2|1187.8|1182.8|737
1616457600000|2021-03-23 00:00:00|1190.3|1185.3|1186.5|1181.5|1193.4|1188.4|1184.8|1179.8|519
1616461200000|2021-03-23 01:00:00|1186.4|1181.4|1182.1|1177.1|1189|1184|1181.6|1176.6|903
1616464800000|2021-03-23 02:00:00|1182|1177|1179.2|1174.2|1182.1|1177.1|1177.6|1172.6|832
1616468400000|2021-03-23 03:00:00|1179.3|1174.3|1181.2|1176.2|1181.4|1176.4|1177.8|1172.8|773
1616472000000|2021-03-23 04:00:00|1181.1|1176.1|1178.3|1173.3|1182.5|1177.5|1178.2|1173.2|700
1616475600000|2021-03-23 05:00:00|1178.2|1173.2|1181.3|1176.3|1182.2|1177.2|1177.5|1172.5|1020
1616479200000|2021-03-23 06:00:00|1181|1176|1186.3|1181.3|1187.1|1182.1|1179.9|1174.9|623
1616482800000|2021-03-23 07:00:00|1186.2|1181.2|1181.1|1176.1|1187.4|1182.4|1180.4|1175.4|829
1616486400000|2021-03-23 08:00:00|1180.9|1175.9|1182.3|1177.3|1184.3|1179.3|1178.2|1173.2|1620
1616490000000|2021-03-23 09:00:00|1182.2|1177.2|1178.3|1173.3|1184.1|1179.1|1175.5|1170.5|1802
1616493600000|2021-03-23 10:00:00|1178.4|1173.4|1179.8|1174.8|1183.9|1178.9|1177.4|1172.4|1476
1616497200000|2021-03-23 11:00:00|1179.9|1174.9|1178.5|1173.5|1181.8|1176.8|1177.8|1172.8|1125
1616500800000|2021-03-23 12:00:00|1178.3|1173.3|1193.6|1188.6|1198.4|1193.4|1177.6|1172.6|2689
1616504400000|2021-03-23 13:00:00|1193.7|1188.7|1190.3|1185.3|1195.9|1190.9|1184.5|1179.5|3929
1616508000000|2021-03-23 14:00:00|1190.2|1185.2|1181.6|1176.6|1190.8|1185.8|1179.3|1174.3|3675
1616511600000|2021-03-23 15:00:00|1181.5|1176.5|1179.6|1174.6|1181.6|1176.6|1174|1169|2323
1616515200000|2021-03-23 16:00:00|1179.5|1174.5|1177.5|1172.5|1181.9|1176.9|1176.2|1171.2|2411
1616518800000|2021-03-23 17:00:00|1178|1173|1176.4|1171.4|1178.2|1173.2|1173.8|1168.8|2176
1616522400000|2021-03-23 18:00:00|1176.3|1171.3|1173.7|1168.7|1177.5|1172.5|1173.5|1168.5|1926
1616526000000|2021-03-23 19:00:00|1173.6|1168.6|1172.2|1167.2|1174.2|1169.2|1171|1166|2244
1616529600000|2021-03-23 20:00:00|1172.3|1167.3|1172.9|1163.5|1173.3|1168.1|1170|1163.4|839
1616536800000|2021-03-23 22:00:00|1174|1162|1171.1|1166.1|1174|1167.4|1171|1162|340
1616540400000|2021-03-23 23:00:00|1171|1166|1169|1164|1171.2|1166.2|1168.3|1163.3|381
1616544000000|2021-03-24 00:00:00|1169.3|1164.3|1166.1|1161.1|1170.8|1165.8|1163.7|1158.7|827
1616547600000|2021-03-24 01:00:00|1166.2|1161.2|1169.5|1164.5|1171.7|1166.7|1163.7|1158.7|1438
1616551200000|2021-03-24 02:00:00|1169.4|1164.4|1175.4|1170.4|1178.5|1173.5|1168.7|1163.7|1342
1616554800000|2021-03-24 03:00:00|1175.5|1170.5|1176.1|1171.1|1178.1|1173.1|1174.3|1169.3|1055
1616558400000|2021-03-24 04:00:00|1176.2|1171.2|1174.9|1169.9|1178|1173|1173.5|1168.5|535
1616562000000|2021-03-24 05:00:00|1174.8|1169.8|1172.9|1167.9|1175.7|1170.7|1172.5|1167.5|675
1616565600000|2021-03-24 06:00:00|1173|1168|1175.5|1170.5|1175.7|1170.7|1171.3|1166.3|816
1616569200000|2021-03-24 07:00:00|1175.4|1170.4|1171.4|1166.4|1176.4|1171.4|1167.5|1162.5|1198
1616572800000|2021-03-24 08:00:00|1171.5|1166.5|1178.8|1173.8|1179.1|1174.1|1170.3|1165.3|1993
1616576400000|2021-03-24 09:00:00|1178.9|1173.9|1189.5|1184.5|1191.9|1186.9|1178|1173|1966
1616580000000|2021-03-24 10:00:00|1189.6|1184.6|1184.9|1179.9|1190|1185|1181.8|1176.8|880
1616583600000|2021-03-24 11:00:00|1185|1180|1184.8|1179.8|1187.7|1182.7|1181.6|1176.6|748
1616587200000|2021-03-24 12:00:00|1184.7|1179.7|1184.9|1179.9|1188.5|1183.5|1183.4|1178.4|1460
1616590800000|2021-03-24 13:00:00|1185|1180|1178.7|1173.7|1186.9|1181.9|1177.6|1172.6|2867
1616594400000|2021-03-24 14:00:00|1178.2|1173.2|1181.1|1176.1|1181.6|1176.6|1172.1|1167.1|3534
1616598000000|2021-03-24 15:00:00|1181.2|1176.2|1180.2|1175.2|1184.3|1179.3|1177.7|1172.7|2886
1616601600000|2021-03-24 16:00:00|1180.3|1175.3|1182.8|1177.8|1186.2|1181.2|1180.2|1175.2|2332
1616605200000|2021-03-24 17:00:00|1182.7|1177.7|1178.9|1173.9|1182.8|1177.8|1175.8|1170.8|1891
1616608800000|2021-03-24 18:00:00|1178.8|1173.8|1176.8|1171.8|1180.9|1175.9|1175.5|1170.5|1572
1616612400000|2021-03-24 19:00:00|1176.9|1171.9|1172|1167|1177.4|1172.4|1171.9|1166.9|2202
1616616000000|2021-03-24 20:00:00|1172.2|1167.2|1174.2|1169.2|1174.3|1169.3|1172.2|1167.2|435
1616623200000|2021-03-24 22:00:00|1176|1166.3|1174.5|1169.5|1176|1170.5|1173.7|1166.3|387
1616626800000|2021-03-24 23:00:00|1174.4|1169.4|1178.3|1173.3|1180.3|1175.3|1173.5|1168.5|454
1616630400000|2021-03-25 00:00:00|1178.4|1173.4|1177|1172|1179|1174|1174.9|1169.9|616
1616634000000|2021-03-25 01:00:00|1177.2|1172.2|1170.7|1165.7|1177.2|1172.2|1168|1163|1279
1616637600000|2021-03-25 02:00:00|1170.6|1165.6|1175.4|1170.4|1175.5|1170.5|1169.8|1164.8|1075
1616641200000|2021-03-25 03:00:00|1175.5|1170.5|1175.8|1170.8|1177.4|1172.4|1173.1|1168.1|800
1616644800000|2021-03-25 04:00:00|1176|1171|1174.2|1169.2|1176|1171|1171.8|1166.8|579
1616648400000|2021-03-25 05:00:00|1174.3|1169.3|1172.8|1167.8|1176.3|1171.3|1172.7|1167.7|1010
1616652000000|2021-03-25 06:00:00|1172.7|1167.7|1173.1|1168.1|1174.6|1169.6|1171.4|1166.4|1005
1616655600000|2021-03-25 07:00:00|1173|1168|1171|1166|1173.4|1168.4|1169.3|1164.3|1313
1616659200000|2021-03-25 08:00:00|1170.9|1165.9|1171.2|1166.2|1173.4|1168.4|1168|1163|1939
1616662800000|2021-03-25 09:00:00|1171|1166|1172|1167|1173.5|1168.5|1169.4|1164.4|1557
1616666400000|2021-03-25 10:00:00|1171.9|1166.9|1174.7|1169.7|1175.1|1170.1|1170.9|1165.9|1163
1616670000000|2021-03-25 11:00:00|1174.8|1169.8|1161.4|1156.4|1176.1|1171.1|1160.8|1155.8|1559
1616673600000|2021-03-25 12:00:00|1161.3|1156.3|1152.1|1147.1|1162.2|1157.2|1146.7|1141.7|3904
1616677200000|2021-03-25 13:00:00|1151.9|1146.9|1178.2|1173.2|1180.1|1175.1|1147.1|1142.1|5415
1616680800000|2021-03-25 14:00:00|1178.1|1173.1|1163|1158|1185.5|1180.5|1159.2|1154.2|5273
1616684400000|2021-03-25 15:00:00|1162.9|1157.9|1158.2|1153.2|1162.9|1157.9|1153.8|1148.8|3086
1616688000000|2021-03-25 16:00:00|1158.1|1153.1|1160.2|1155.2|1162.8|1157.8|1156.3|1151.3|2858
1616691600000|2021-03-25 17:00:00|1160.3|1155.3|1156.1|1151.1|1160.3|1155.3|1154.1|1149.1|3426
1616695200000|2021-03-25 18:00:00|1156|1151|1157.9|1152.9|1159.1|1154.1|1154.3|1149.3|2217
1616698800000|2021-03-25 19:00:00|1157.8|1152.8|1151.6|1146.6|1158.6|1153.6|1151.4|1146.4|1768
1616702400000|2021-03-25 20:00:00|1151.8|1146.8|1153.5|1148.5|1154.5|1149.5|1151|1146|555
1616709600000|2021-03-25 22:00:00|1160.6|1143.7|1156.6|1151.6|1160.6|1151.8|1154.9|1143.7|310
1616713200000|2021-03-25 23:00:00|1156.7|1151.7|1156.7|1151.7|1157.4|1152.4|1155.5|1150.5|466
1616716800000|2021-03-26 00:00:00|1156.8|1151.8|1155.2|1150.2|1161|1156|1154.6|1149.6|935
1616720400000|2021-03-26 01:00:00|1155.1|1150.1|1158.9|1153.9|1160.6|1155.6|1153.2|1148.2|1011
1616724000000|2021-03-26 02:00:00|1159.1|1154.1|1152.9|1147.9|1159.1|1154.1|1152.5|1147.5|674
1616727600000|2021-03-26 03:00:00|1153|1148|1157.2|1152.2|1158.7|1153.7|1152.8|1147.8|699
1616731200000|2021-03-26 04:00:00|1157.3|1152.3|1161.1|1156.1|1161.1|1156.1|1155.9|1150.9|268
1616734800000|2021-03-26 05:00:00|1161.3|1156.3|1166.7|1161.7|1166.7|1161.7|1160.6|1155.6|1020
1616738400000|2021-03-26 06:00:00|1166.8|1161.8|1162|1157|1167.2|1162.2|1162|1157|823
1616742000000|2021-03-26 07:00:00|1162.2|1157.2|1162.8|1157.8|1165.8|1160.8|1159.8|1154.8|1211
1616745600000|2021-03-26 08:00:00|1162.7|1157.7|1163.6|1158.6|1166.9|1161.9|1160.3|1155.3|1683
1616749200000|2021-03-26 09:00:00|1163.4|1158.4|1164.4|1159.4|1166.2|1161.2|1159.2|1154.2|1405
1616752800000|2021-03-26 10:00:00|1164.3|1159.3|1159|1154|1164.4|1159.4|1158.6|1153.6|1046
1616756400000|2021-03-26 11:00:00|1158.9|1153.9|1160.2|1155.2|1160.8|1155.8|1154.2|1149.2|1130
1616760000000|2021-03-26 12:00:00|1160.1|1155.1|1170.2|1165.2|1173.1|1168.1|1158.6|1153.6|2427
1616763600000|2021-03-26 13:00:00|1170.1|1165.1|1164.7|1159.7|1170.5|1165.5|1162.2|1157.2|3517
1616767200000|2021-03-26 14:00:00|1164.8|1159.8|1175.4|1170.4|1176.5|1171.5|1164.5|1159.5|3503
1616770800000|2021-03-26 15:00:00|1175.5|1170.5|1179.3|1174.3|1182.1|1177.1|1175.1|1170.1|3182
1616774400000|2021-03-26 16:00:00|1179.4|1174.4|1180.3|1175.3|1183.7|1178.7|1179.2|1174.2|1972
1616778000000|2021-03-26 17:00:00|1180.4|1175.4|1178.4|1173.4|1182.8|1177.8|1177.9|1172.9|1891
1616781600000|2021-03-26 18:00:00|1178.5|1173.5|1180.9|1175.9|1182.2|1177.2|1176.8|1171.8|1915
1616785200000|2021-03-26 19:00:00|1181|1176|1186|1181|1186.9|1181.9|1180.6|1175.6|1850
1616788800000|2021-03-26 20:00:00|1186.2|1181.2|1187.3|1182.3|1188.5|1183.5|1185.7|1180.7|217
1616968800000|2021-03-28 22:00:00|1193.4|1177.9|1189.4|1184.4|1195.5|1187.1|1188.4|1177.9|429
1616972400000|2021-03-28 23:00:00|1189.2|1184.2|1189|1184|1189.6|1184.6|1187.2|1182.2|340
1616976000000|2021-03-29 00:00:00|1189.1|1184.1|1184.5|1179.5|1189.2|1184.2|1183.4|1178.4|728
1616979600000|2021-03-29 01:00:00|1184.6|1179.6|1188.2|1183.2|1189.3|1184.3|1180.2|1175.2|840
1616983200000|2021-03-29 02:00:00|1188.1|1183.1|1188.2|1183.2|1191.6|1186.6|1186.9|1181.9|472
1616986800000|2021-03-29 03:00:00|1188.1|1183.1|1187.6|1182.6|1189.1|1184.1|1185.6|1180.6|282
1616990400000|2021-03-29 04:00:00|1187.7|1182.7|1185.8|1180.8|1188|1183|1185.2|1180.2|509
1616994000000|2021-03-29 05:00:00|1185.7|1180.7|1184.2|1179.2|1186.2|1181.2|1181.2|1176.2|707
1616997600000|2021-03-29 06:00:00|1184.3|1179.3|1183.6|1178.6|1185.3|1180.3|1181.6|1176.6|923
1617001200000|2021-03-29 07:00:00|1183|1178|1185.6|1180.6|1191.7|1186.7|1182.2|1177.2|1196
1617004800000|2021-03-29 08:00:00|1185.5|1180.5|1178|1173|1185.6|1180.6|1172.6|1167.6|1375
1617008400000|2021-03-29 09:00:00|1177.9|1172.9|1172.3|1167.3|1178.3|1173.3|1172.3|1167.3|923
1617012000000|2021-03-29 10:00:00|1172.5|1167.5|1182.2|1177.2|1184.7|1179.7|1169|1164|884
1617015600000|2021-03-29 11:00:00|1182.5|1177.5|1183.9|1178.9|1186.1|1181.1|1181.8|1176.8|854
1617019200000|2021-03-29 12:00:00|1184.6|1179.6|1196.5|1191.5|1202.7|1197.7|1183|1178|1638
1617022800000|2021-03-29 13:00:00|1196.6|1191.6|1179.9|1174.9|1202.7|1197.7|1169.8|1164.8|2362
1617026400000|2021-03-29 14:00:00|1179.8|1174.8|1168.4|1163.4|1187|1182|1168.3|1163.3|1898
1617030000000|2021-03-29 15:00:00|1168.6|1163.6|1180.6|1175.6|1182|1177|1164.7|1159.7|1272
1617033600000|2021-03-29 16:00:00|1180.5|1175.5|1186.3|1181.3|1191.2|1186.2|1180|1175|648
1617037200000|2021-03-29 17:00:00|1186.9|1181.9|1183.9|1178.9|1188.7|1183.7|1181.4|1176.4|667
1617040800000|2021-03-29 18:00:00|1183.7|1178.7|1179.2|1174.2|1184.2|1179.2|1177.3|1172.3|472
1617044400000|2021-03-29 19:00:00|1179.3|1174.3|1182.4|1177.4|1183.1|1178.1|1178.4|1173.4|630
1617048000000|2021-03-29 20:00:00|1182.5|1177.5|1182.3|1177.3|1183|1178|1181.5|1176.5|191
1617055200000|2021-03-29 22:00:00|1180.9|1175.9|1184.9|1179.9|1185.5|1180.5|1180.9|1174.7|371
1617058800000|2021-03-29 23:00:00|1185|1180|1181.7|1176.7|1185.6|1180.6|1181.1|1176.1|237
1617062400000|2021-03-30 00:00:00|1181.6|1176.6|1178.8|1173.8|1181.6|1176.6|1177.2|1172.2|362
1617066000000|2021-03-30 01:00:00|1178.9|1173.9|1176|1171|1179.3|1174.3|1174.4|1169.4|571
1617069600000|2021-03-30 02:00:00|1175.9|1170.9|1174.5|1169.5|1177.6|1172.6|1174.3|1169.3|784
1617073200000|2021-03-30 03:00:00|1174.4|1169.4|1179.4|1174.4|1180.9|1175.9|1174.4|1169.4|515
1617076800000|2021-03-30 04:00:00|1179.5|1174.5|1178.4|1173.4|1179.5|1174.5|1176.7|1171.7|330
1617080400000|2021-03-30 05:00:00|1178.3|1173.3|1176.6|1171.6|1178.7|1173.7|1175.6|1170.6|406
1617084000000|2021-03-30 06:00:00|1176.9|1171.9|1179.7|1174.7|1183.6|1178.6|1176.2|1171.2|1005
1617087600000|2021-03-30 07:00:00|1180|1175|1179.4|1174.4|1185.2|1180.2|1177.4|1172.4|986
1617091200000|2021-03-30 08:00:00|1179.3|1174.3|1180.4|1175.4|1185|1180|1178.4|1173.4|1114
1617094800000|2021-03-30 09:00:00|1180.2|1175.2|1182.2|1177.2|1188.6|1183.6|1179.7|1174.7|692
1617098400000|2021-03-30 10:00:00|1181.9|1176.9|1179.9|1174.9|1184.1|1179.1|1178.4|1173.4|1080
1617102000000|2021-03-30 11:00:00|1180|1175|1173.2|1168.2|1180.2|1175.2|1171.9|1166.9|1101
1617105600000|2021-03-30 12:00:00|1173.3|1168.3|1169.4|1164.4|1178|1173|1162.1|1157.1|2227
1617109200000|2021-03-30 13:00:00|1169.5|1164.5|1168.1|1163.1|1179|1174|1165.2|1160.2|2599
1617112800000|2021-03-30 14:00:00|1168.2|1163.2|1166.6|1161.6|1170.5|1165.5|1163.5|1158.5|3365
1617116400000|2021-03-30 15:00:00|1166.4|1161.4|1165.5|1160.5|1168.6|1163.6|1163|1158|2235
1617120000000|2021-03-30 16:00:00|1165.4|1160.4|1162.3|1157.3|1167.5|1162.5|1160.1|1155.1|1539
1617123600000|2021-03-30 17:00:00|1162.2|1157.2|1160.2|1155.2|1163.1|1158.1|1159.2|1154.2|1306
1617127200000|2021-03-30 18:00:00|1160.1|1155.1|1158.9|1153.9|1161.4|1156.4|1156.2|1151.2|1529
1617130800000|2021-03-30 19:00:00|1158.8|1153.8|1160.3|1155.3|1161.6|1156.6|1158.6|1153.6|1235
1617134400000|2021-03-30 20:00:00|1160.6|1155.6|1161.4|1156.4|1161.6|1156.6|1158.9|1153.9|559
1617141600000|2021-03-30 22:00:00|1165.7|1151.8|1161.4|1156.4|1165.7|1156.9|1160|1151.8|494
1617145200000|2021-03-30 23:00:00|1161.3|1156.3|1163.7|1158.7|1165.8|1160.8|1160.7|1155.7|556
1617148800000|2021-03-31 00:00:00|1163.8|1158.8|1167.5|1162.5|1169|1164|1161.6|1156.6|1039
1617152400000|2021-03-31 01:00:00|1167.4|1162.4|1164.5|1159.5|1168.9|1163.9|1160.6|1155.6|1712
1617156000000|2021-03-31 02:00:00|1164.4|1159.4|1160.9|1155.9|1164.7|1159.7|1160.6|1155.6|873
1617159600000|2021-03-31 03:00:00|1161|1156|1161.8|1156.8|1164.5|1159.5|1161|1156|552
1617163200000|2021-03-31 04:00:00|1161.7|1156.7|1163.4|1158.4|1165.2|1160.2|1161.4|1156.4|391
1617166800000|2021-03-31 05:00:00|1163.9|1158.9|1167.9|1162.9|1168|1163|1160.5|1155.5|547
1617170400000|2021-03-31 06:00:00|1168|1163|1173.6|1168.6|1174.8|1169.8|1166.6|1161.6|686
1617174000000|2021-03-31 07:00:00|1173.5|1168.5|1177.3|1172.3|1180|1175|1172.5|1167.5|842
1617177600000|2021-03-31 08:00:00|1177.4|1172.4|1182.2|1177.2|1184.1|1179.1|1175.6|1170.6|1107
1617181200000|2021-03-31 09:00:00|1182.1|1177.1|1181.2|1176.2|1182.9|1177.9|1179.4|1174.4|735
1617184800000|2021-03-31 10:00:00|1181.3|1176.3|1186.3|1181.3|1187.7|1182.7|1181.1|1176.1|1121
1617188400000|2021-03-31 11:00:00|1186.4|1181.4|1179.4|1174.4|1187.3|1182.3|1178|1173|912
1617192000000|2021-03-31 12:00:00|1179.5|1174.5|1188.3|1183.3|1188.6|1183.6|1176.7|1171.7|1915
1617195600000|2021-03-31 13:00:00|1188.4|1183.4|1188.6|1183.6|1189.8|1184.8|1181.5|1176.5|3630
1617199200000|2021-03-31 14:00:00|1188.7|1183.7|1196|1191|1198.2|1193.2|1187.4|1182.4|3826
1617202800000|2021-03-31 15:00:00|1195.6|1190.6|1190.4|1185.4|1197.5|1192.5|1187.2|1182.2|2375
1617206400000|2021-03-31 16:00:00|1190.5|1185.5|1193|1188|1195.6|1190.6|1190.1|1185.1|1581
1617210000000|2021-03-31 17:00:00|1193.1|1188.1|1191.7|1186.7|1195|1190|1190.2|1185.2|1779
1617213600000|2021-03-31 18:00:00|1191.8|1186.8|1192.4|1187.4|1194.7|1189.7|1191.4|1186.4|325
1617217200000|2021-03-31 19:00:00|1192.3|1187.3|1191.1|1186.1|1195.4|1190.4|1191.1|1186.1|235
1617220800000|2021-03-31 20:00:00|1191.2|1186.2|1186.9|1181.9|1192|1187|1186|1181|266
1617228000000|2021-03-31 22:00:00|1189.3|1184.3|1189.1|1184.1|1189.9|1184.9|1188.4|1183.4|253
1617231600000|2021-03-31 23:00:00|1189|1184|1190.1|1185.1|1192.7|1187.7|1188.8|1183.8|331
1617235200000|2021-04-01 00:00:00|1189.9|1184.9|1187.8|1182.8|1190.8|1185.8|1186.2|1181.2|623
1617238800000|2021-04-01 01:00:00|1187.9|1182.9|1192.1|1187.1|1192.1|1187.1|1185|1180|732
1617242400000|2021-04-01 02:00:00|1192.6|1187.6|1190.3|1185.3|1195|1190|1189|1184|819
1617246000000|2021-04-01 03:00:00|1190.4|1185.4|1188.1|1183.1|1191.9|1186.9|1187.6|1182.6|683
1617249600000|2021-04-01 04:00:00|1188|1183|1186.8|1181.8|1189|1184|1185.7|1180.7|437
1617253200000|2021-04-01 05:00:00|1186.7|1181.7|1193.2|1188.2|1193.6|1188.6|1185.9|1180.9|496
1617256800000|2021-04-01 06:00:00|1193.1|1188.1|1194.2|1189.2|1194.6|1189.6|1189.1|1184.1|780
1617260400000|2021-04-01 07:00:00|1194.4|1189.4|1197.7|1192.7|1198.7|1193.7|1192.2|1187.2|1049
1617264000000|2021-04-01 08:00:00|1197.6|1192.6|1190.1|1185.1|1199.9|1194.9|1184.8|1179.8|1425
1617267600000|2021-04-01 09:00:00|1190.2|1185.2|1188.9|1183.9|1191.3|1186.3|1187.6|1182.6|716
1617271200000|2021-04-01 10:00:00|1189|1184|1183.8|1178.8|1190.2|1185.2|1183.7|1178.7|828
1617274800000|2021-04-01 11:00:00|1184.2|1179.2|1191|1186|1191.3|1186.3|1177.2|1172.2|1095
1617278400000|2021-04-01 12:00:00|1191.3|1186.3|1196|1191|1198|1193|1190.5|1185.5|1550
1617282000000|2021-04-01 13:00:00|1195.9|1190.9|1207.3|1202.3|1210.7|1205.7|1195.9|1190.9|3403
1617285600000|2021-04-01 14:00:00|1206.9|1201.9|1207.5|1202.5|1208.9|1203.9|1199|1194|3987
1617289200000|2021-04-01 15:00:00|1207.4|1202.4|1208.1|1203.1|1216.5|1211.5|1207.4|1202.4|2274
1617292800000|2021-04-01 16:00:00|1208|1203|1206.1|1201.1|1210.1|1205.1|1204.5|1199.5|1401
1617296400000|2021-04-01 17:00:00|1205.9|1200.9|1214.2|1209.2|1215.9|1210.9|1204.9|1199.9|1392
1617300000000|2021-04-01 18:00:00|1214.3|1209.3|1213.4|1208.4|1214.3|1209.3|1210.8|1205.8|1342
1617303600000|2021-04-01 19:00:00|1213.5|1208.5|1215.8|1210.8|1216.7|1211.7|1212.9|1207.9|760
1617307200000|2021-04-01 20:00:00|1215.9|1210.9|1217.1|1212.1|1217.1|1212.1|1215.4|1210.4|186
1617573600000|2021-04-04 22:00:00|1217.7|1207.4|1222.7|1217.7|1224.6|1219.6|1216.5|1207.4|433
1617577200000|2021-04-04 23:00:00|1222.8|1217.8|1219.8|1214.8|1223.5|1218.5|1217.2|1212.2|300
1617580800000|2021-04-05 00:00:00|1219.7|1214.7|1219|1214|1220.6|1215.6|1214.2|1209.2|256
1617584400000|2021-04-05 01:00:00|1218.9|1213.9|1220.6|1215.6|1221.8|1216.8|1218.8|1213.8|273
1617588000000|2021-04-05 02:00:00|1220.5|1215.5|1217.7|1212.7|1221.4|1216.4|1216.7|1211.7|294
1617591600000|2021-04-05 03:00:00|1217.5|1212.5|1218.4|1213.4|1218.8|1213.8|1217.5|1212.5|84
1617595200000|2021-04-05 04:00:00|1218.3|1213.3|1213.1|1208.1|1218.5|1213.5|1211.9|1206.9|176
1617598800000|2021-04-05 05:00:00|1213|1208|1211.9|1206.9|1216.6|1211.6|1211.2|1206.2|254
1617602400000|2021-04-05 06:00:00|1212.3|1207.3|1211.2|1206.2|1212.5|1207.5|1207.6|1202.6|345
1617606000000|2021-04-05 07:00:00|1211.1|1206.1|1209.3|1204.3|1211.6|1206.6|1206.2|1201.2|189
1617609600000|2021-04-05 08:00:00|1209.2|1204.2|1211.3|1206.3|1215.6|1210.6|1208.6|1203.6|281
1617613200000|2021-04-05 09:00:00|1211.2|1206.2|1211.4|1206.4|1212.8|1207.8|1210|1205|88
1617616800000|2021-04-05 10:00:00|1211.5|1206.5|1208.7|1203.7|1211.5|1206.5|1207.3|1202.3|200
1617620400000|2021-04-05 11:00:00|1208.8|1203.8|1205.8|1200.8|1210.3|1205.3|1205.2|1200.2|416
1617624000000|2021-04-05 12:00:00|1205.9|1200.9|1206.3|1201.3|1214.4|1209.4|1196.6|1191.6|1462
1617627600000|2021-04-05 13:00:00|1206.1|1201.1|1214|1209|1214.5|1209.5|1196.7|1191.7|2002
1617631200000|2021-04-05 14:00:00|1213.6|1208.6|1217.2|1212.2|1219|1214|1213.5|1208.5|1748
1617634800000|2021-04-05 15:00:00|1217.3|1212.3|1212.7|1207.7|1217.8|1212.8|1208.4|1203.4|839
1617638400000|2021-04-05 16:00:00|1212.5|1207.5|1207.3|1202.3|1212.6|1207.6|1205.8|1200.8|705
1617642000000|2021-04-05 17:00:00|1207.2|1202.2|1208.5|1203.5|1210.4|1205.4|1206.4|1201.4|708
1617645600000|2021-04-05 18:00:00|1208.6|1203.6|1210.2|1205.2|1212.3|1207.3|1207.9|1202.9|436
1617649200000|2021-04-05 19:00:00|1210.3|1205.3|1213.6|1208.6|1214.1|1209.1|1209.5|1204.5|473
1617652800000|2021-04-05 20:00:00|1213.9|1208.9|1217|1207.1|1217|1209.9|1212.8|1206.9|263
1617660000000|2021-04-05 22:00:00|1214.9|1209.9|1213.5|1208.5|1215.2|1210.2|1213.5|1208.5|166
1617663600000|2021-04-05 23:00:00|1213.4|1208.4|1214.6|1209.6|1216.1|1211.1|1212.9|1207.9|270
1617667200000|2021-04-06 00:00:00|1214.5|1209.5|1211.5|1206.5|1216.2|1211.2|1209.5|1204.5|552
1617670800000|2021-04-06 01:00:00|1211.6|1206.6|1213|1208|1217.3|1212.3|1211|1206|802
1617674400000|2021-04-06 02:00:00|1212.4|1207.4|1214.3|1209.3|1215.3|1210.3|1210.5|1205.5|287
1617678000000|2021-04-06 03:00:00|1214.4|1209.4|1212.1|1207.1|1215.8|1210.8|1209.8|1204.8|197
1617681600000|2021-04-06 04:00:00|1212|1207|1215.4|1210.4|1216.2|1211.2|1211.5|1206.5|313
1617685200000|2021-04-06 05:00:00|1215.3|1210.3|1217.6|1212.6|1218.4|1213.4|1214.7|1209.7|386
1617688800000|2021-04-06 06:00:00|1217.8|1212.8|1213.2|1208.2|1219.1|1214.1|1211.8|1206.8|541
1617692400000|2021-04-06 07:00:00|1212.9|1207.9|1210.4|1205.4|1213.5|1208.5|1206.3|1201.3|555
1617696000000|2021-04-06 08:00:00|1210.3|1205.3|1210.6|1205.6|1211.3|1206.3|1207.8|1202.8|312
1617699600000|2021-04-06 09:00:00|1210.7|1205.7|1204.3|1199.3|1210.8|1205.8|1202.9|1197.9|339
1617703200000|2021-04-06 10:00:00|1204.2|1199.2|1207.6|1202.6|1208.6|1203.6|1203.9|1198.9|342
1617706800000|2021-04-06 11:00:00|1207.7|1202.7|1213.4|1208.4|1213.4|1208.4|1207.7|1202.7|418
1617710400000|2021-04-06 12:00:00|1213.5|1208.5|1229.3|1224.3|1229.3|1224.3|1213.5|1208.5|1385
1617714000000|2021-04-06 13:00:00|1229.5|1224.5|1230.3|1225.3|1232.7|1227.7|1222.1|1217.1|2528
1617717600000|2021-04-06 14:00:00|1230.2|1225.2|1246.1|1241.1|1247.5|1242.5|1230.2|1225.2|2469
1617721200000|2021-04-06 15:00:00|1245.8|1240.8|1241.4|1236.4|1246.4|1241.4|1239.4|1234.4|813
1617724800000|2021-04-06 16:00:00|1241.5|1236.5|1240.1|1235.1|1243.6|1238.6|1239.3|1234.3|570
1617728400000|2021-04-06 17:00:00|1240|1235|1238|1233|1241.3|1236.3|1234.7|1229.7|800
1617732000000|2021-04-06 18:00:00|1238.1|1233.1|1239.1|1234.1|1241|1236|1238|1233|509
1617735600000|2021-04-06 19:00:00|1239.2|1234.2|1241.8|1236.8|1241.8|1236.8|1238.6|1233.6|425
1617739200000|2021-04-06 20:00:00|1241.7|1236.7|1243.4|1238.4|1243.5|1238.5|1240.8|1235.8|242
1617746400000|2021-04-06 22:00:00|1243.3|1238.3|1241.7|1236.7|1245.6|1240.6|1241.2|1236.2|285
1617750000000|2021-04-06 23:00:00|1241.6|1236.6|1245.6|1240.6|1246.2|1241.2|1241|1236|261
1617753600000|2021-04-07 00:00:00|1245.7|1240.7|1245.1|1240.1|1246.7|1241.7|1243.3|1238.3|499
1617757200000|2021-04-07 01:00:00|1245|1240|1247.3|1242.3|1250|1245|1244.5|1239.5|588
1617760800000|2021-04-07 02:00:00|1247.4|1242.4|1247.3|1242.3|1249.1|1244.1|1246.5|1241.5|295
1617764400000|2021-04-07 03:00:00|1247.2|1242.2|1247.4|1242.4|1248.2|1243.2|1245.8|1240.8|205
1617768000000|2021-04-07 04:00:00|1247.3|1242.3|1246.1|1241.1|1248|1244.5|1245|1240.4|233
1617771600000|2021-04-07 05:00:00|1246.3|1241.3|1243.7|1238.7|1246.4|1241.4|1243.5|1238.5|180
1617775200000|2021-04-07 06:00:00|1244.7|1239.7|1246.3|1241.3|1247.5|1242.5|1243.5|1238.5|402
1617778800000|2021-04-07 07:00:00|1245.9|1240.9|1241.7|1236.7|1246.5|1241.5|1236.5|1231.5|568
1617782400000|2021-04-07 08:00:00|1241.8|1236.8|1243.2|1238.2|1243.5|1238.5|1237.5|1232.5|437
1617786000000|2021-04-07 09:00:00|1242.8|1237.8|1238.9|1233.9|1242.8|1237.8|1238.5|1233.5|294
1617789600000|2021-04-07 10:00:00|1239.1|1234.1|1235.9|1230.9|1239.4|1234.4|1233.7|1228.7|547
1617793200000|2021-04-07 11:00:00|1235.7|1230.7|1234|1229|1237.2|1232.2|1226|1221|1031
1617796800000|2021-04-07 12:00:00|1234.3|1229.3|1247.8|1242.8|1248.2|1243.2|1228|1223|1697
1617800400000|2021-04-07 13:00:00|1247.7|1242.7|1239.3|1234.3|1251|1246|1230.2|1225.2|2554
1617804000000|2021-04-07 14:00:00|1239.7|1234.7|1233|1228|1240.9|1235.9|1229.7|1224.7|2297
1617807600000|2021-04-07 15:00:00|1232.9|1227.9|1229.7|1224.7|1240|1235|1227.5|1222.5|862
1617811200000|2021-04-07 16:00:00|1229.6|1224.6|1230.3|1225.3|1230.8|1225.8|1225.2|1220.2|577
1617814800000|2021-04-07 17:00:00|1230.2|1225.2|1236.4|1220.7|1236.7|1226.7|1228.4|1220.7|466
1617818400000|2021-04-07 18:00:00|1236.5|1220.8|1232.4|1227.4|1236.5|1230.6|1229.7|1220.8|659
1617822000000|2021-04-07 19:00:00|1232.5|1227.5|1231.5|1226.5|1233|1228|1229.2|1224.2|512
1617825600000|2021-04-07 20:00:00|1231.3|1226.3|1230|1225|1232.8|1227.8|1229.6|1224.6|236
1617832800000|2021-04-07 22:00:00|1232.8|1224.3|1230|1225|1232.8|1227.6|1229.5|1224.3|271
1617836400000|2021-04-07 23:00:00|1229.9|1224.9|1229.9|1224.9|1230.6|1225.6|1227.8|1222.8|113
1617840000000|2021-04-08 00:00:00|1229.8|1224.8|1230.2|1225.2|1230.7|1225.7|1228.1|1223.1|252
1617843600000|2021-04-08 01:00:00|1230.3|1225.3|1229.9|1224.9|1231.1|1226.1|1226.6|1221.6|427
1617847200000|2021-04-08 02:00:00|1229.7|1224.7|1231.9|1226.9|1232|1227|1228.7|1223.7|483
1617850800000|2021-04-08 03:00:00|1232.2|1227.2|1237.1|1232.1|1237.1|1232.1|1232|1227|292
1617854400000|2021-04-08 04:00:00|1237.2|1232.2|1236|1231|1237.4|1232.4|1235.6|1230.6|134
1617858000000|2021-04-08 05:00:00|1236.1|1231.1|1238.4|1233.4|1242|1237|1235.6|1230.6|456
1617861600000|2021-04-08 06:00:00|1238.3|1233.3|1234.7|1229.7|1238.6|1233.6|1233.4|1228.4|343
1617865200000|2021-04-08 07:00:00|1234.8|1229.8|1234.4|1229.4|1239.7|1234.7|1234.1|1229.1|432
1617868800000|2021-04-08 08:00:00|1234.2|1229.2|1229.6|1224.6|1236.4|1231.4|1229.4|1224.4|326
1617872400000|2021-04-08 09:00:00|1229.7|1224.7|1230.8|1225.8|1231.3|1226.3|1228.5|1223.5|250
1617876000000|2021-04-08 10:00:00|1230.9|1225.9|1233|1228|1234.7|1229.7|1230.3|1225.3|268
1617879600000|2021-04-08 11:00:00|1232.9|1227.9|1238.4|1233.4|1239.7|1234.7|1232.8|1227.8|389
1617883200000|2021-04-08 12:00:00|1238|1233|1232.4|1227.4|1239.6|1234.6|1231.7|1226.7|711
1617886800000|2021-04-08 13:00:00|1232.3|1227.3|1223.7|1218.7|1238.8|1233.8|1223.3|1218.3|1463
1617890400000|2021-04-08 14:00:00|1223|1218|1222.7|1217.7|1235.6|1230.6|1220.9|1215.9|1414
1617894000000|2021-04-08 15:00:00|1222.9|1217.9|1225.2|1220.2|1226.3|1221.3|1220.8|1215.8|779
1617897600000|2021-04-08 16:00:00|1225.3|1220.3|1232.2|1227.2|1233.4|1228.4|1225|1220|608
1617901200000|2021-04-08 17:00:00|1232.1|1227.1|1234.5|1229.5|1238|1233|1232.1|1227.1|645
1617904800000|2021-04-08 18:00:00|1234.7|1229.7|1234.7|1229.7|1236.2|1231.2|1234|1229|294
1617908400000|2021-04-08 19:00:00|1234.6|1229.6|1235.9|1230.9|1236.7|1231.7|1234.2|1229.2|264
1617912000000|2021-04-08 20:00:00|1235.8|1230.8|1235.1|1230.1|1237.2|1232.2|1234.4|1229.4|260
1617919200000|2021-04-08 22:00:00|1234.8|1229.8|1234.6|1229.6|1235|1230|1232.9|1227.9|182
1617922800000|2021-04-08 23:00:00|1234.7|1229.7|1234.6|1229.6|1236.7|1231.7|1233.8|1228.8|205
1617926400000|2021-04-09 00:00:00|1234.5|1229.5|1234.7|1229.7|1236.1|1231.1|1233.6|1228.6|272
1617930000000|2021-04-09 01:00:00|1235|1230|1232.8|1227.8|1235.9|1230.9|1232.3|1227.3|298
1617933600000|2021-04-09 02:00:00|1232.7|1227.7|1227.7|1222.7|1232.7|1227.7|1226.2|1221.2|231
1617937200000|2021-04-09 03:00:00|1227.5|1222.5|1230|1225|1230.1|1225.1|1226.9|1221.9|143
1617940800000|2021-04-09 04:00:00|1229.9|1224.9|1227.1|1222.1|1230.1|1225.1|1227.1|1222.1|133
1617944400000|2021-04-09 05:00:00|1227|1222|1221.8|1216.8|1227.6|1222.6|1219.4|1214.4|419
1617948000000|2021-04-09 06:00:00|1221.7|1216.7|1222.9|1217.9|1223.5|1218.5|1221|1216|364
1617951600000|2021-04-09 07:00:00|1223|1218|1219.3|1214.3|1223.7|1218.7|1216.4|1211.4|458
1617955200000|2021-04-09 08:00:00|1219.2|1214.2|1219.8|1214.8|1221.4|1216.4|1216.9|1211.9|564
1617958800000|2021-04-09 09:00:00|1219.7|1214.7|1218.6|1213.6|1220.4|1215.4|1216.4|1211.4|189
1617962400000|2021-04-09 10:00:00|1218.5|1213.5|1213.9|1208.9|1219.4|1214.4|1213.7|1208.7|441
1617966000000|2021-04-09 11:00:00|1213.8|1208.8|1218.7|1213.7|1225.2|1220.2|1213.3|1208.3|688
1617969600000|2021-04-09 12:00:00|1218.8|1213.8|1207.4|1202.4|1220.5|1215.5|1196|1191|1534
1617973200000|2021-04-09 13:00:00|1207.2|1202.2|1214.9|1209.9|1220.5|1215.5|1194.5|1189.5|1924
1617976800000|2021-04-09 14:00:00|1215.3|1210.3|1207.7|1202.7|1216.9|1211.9|1207.7|1202.7|884
1617980400000|2021-04-09 15:00:00|1207.6|1202.6|1207.2|1202.2|1210.9|1205.9|1202.4|1197.4|876
1617984000000|2021-04-09 16:00:00|1207.1|1202.1|1208.6|1203.6|1208.8|1203.8|1204.6|1199.6|342
1617987600000|2021-04-09 17:00:00|1208.7|1203.7|1209.4|1204.4|1213.1|1208.1|1208.7|1203.7|710
1617991200000|2021-04-09 18:00:00|1209.3|1204.3|1206.8|1201.8|1210.4|1205.4|1206.4|1201.4|382
1617994800000|2021-04-09 19:00:00|1206.7|1201.7|1208.1|1203.1|1209.3|1204.3|1205.7|1200.7|453
1617998400000|2021-04-09 20:00:00|1208|1203|1213.7|1197.7|1213.7|1203.6|1206.5|1197.7|217
1618178400000|2021-04-11 22:00:00|1210.7|1200.6|1205.5|1200.5|1210.8|1203.4|1203.9|1198.9|260
1618182000000|2021-04-11 23:00:00|1205.4|1200.4|1208|1203|1209.2|1204.2|1205|1200|380
1618185600000|2021-04-12 00:00:00|1208.1|1203.1|1207.7|1202.7|1208.8|1203.8|1202.7|1197.7|342
1618189200000|2021-04-12 01:00:00|1207.8|1202.8|1201.8|1196.8|1207.9|1202.9|1200.8|1195.8|762
1618192800000|2021-04-12 02:00:00|1201.7|1196.7|1199.4|1194.4|1201.8|1196.8|1196.6|1191.6|506
1618196400000|2021-04-12 03:00:00|1199.3|1194.3|1200.1|1195.1|1200.5|1195.5|1198.6|1193.6|350
1618200000000|2021-04-12 04:00:00|1200.2|1195.2|1197.8|1192.8|1200.8|1195.8|1197.6|1192.6|143
1618203600000|2021-04-12 05:00:00|1197.7|1192.7|1198.6|1193.6|1198.6|1193.6|1195.2|1190.2|231
1618207200000|2021-04-12 06:00:00|1198.5|1193.5|1199.2|1194.2|1200|1195|1196.7|1191.7|344
1618210800000|2021-04-12 07:00:00|1199.1|1194.1|1189.4|1184.4|1201.7|1196.7|1185.4|1180.4|749
1618214400000|2021-04-12 08:00:00|1189.5|1184.5|1191.3|1186.3|1192.7|1187.7|1187.7|1182.7|485
1618218000000|2021-04-12 09:00:00|1191.4|1186.4|1193.3|1188.3|1194.7|1189.7|1191.4|1186.4|483
1618221600000|2021-04-12 10:00:00|1193.4|1188.4|1192.2|1187.2|1195|1190|1191.9|1186.9|455
1618225200000|2021-04-12 11:00:00|1192.5|1187.5|1192.1|1187.1|1195.3|1190.3|1191.9|1186.9|304
1618228800000|2021-04-12 12:00:00|1192|1187|1185.2|1180.2|1193.9|1188.9|1183.8|1178.8|775
1618232400000|2021-04-12 13:00:00|1184.9|1179.9|1181.8|1176.8|1186.6|1181.6|1178|1173|1206
1618236000000|2021-04-12 14:00:00|1181.4|1176.4|1179.4|1174.4|1186.6|1181.6|1178.3|1173.3|1129
1618239600000|2021-04-12 15:00:00|1179.3|1174.3|1172.8|1167.8|1182|1177|1170.9|1165.9|878
1618243200000|2021-04-12 16:00:00|1172.6|1167.6|1178.3|1173.3|1180.1|1175.1|1172|1167|643
1618246800000|2021-04-12 17:00:00|1178.4|1173.4|1176.2|1171.2|1179.3|1174.3|1174.6|1169.6|639
1618250400000|2021-04-12 18:00:00|1176.1|1171.1|1176.5|1171.5|1177.3|1172.3|1173.9|1168.9|456
1618254000000|2021-04-12 19:00:00|1176.4|1171.4|1177.6|1172.6|1177.7|1172.7|1175.4|1170.4|277
1618257600000|2021-04-12 20:00:00|1177.7|1172.7|1176.2|1171.2|1178.3|1173.3|1176|1171|150
1618264800000|2021-04-12 22:00:00|1181.3|1165.8|1176.2|1171.2|1181.3|1171.7|1175.6|1165.8|178
1618268400000|2021-04-12 23:00:00|1176.3|1171.3|1172.7|1167.7|1176.4|1171.4|1171.9|1166.9|209
1618272000000|2021-04-13 00:00:00|1172.8|1167.8|1171.9|1166.9|1173.7|1168.7|1171.2|1166.2|482
1618275600000|2021-04-13 01:00:00|1172|1167|1175.6|1170.6|1176.3|1171.3|1168.7|1163.7|842
1618279200000|2021-04-13 02:00:00|1175.7|1170.7|1176|1171|1177.3|1172.3|1175.1|1170.1|615
1618282800000|2021-04-13 03:00:00|1176.1|1171.1|1174.4|1169.4|1176.2|1171.2|1174.1|1169.1|421
1618286400000|2021-04-13 04:00:00|1174.5|1169.5|1174.1|1169.1|1174.5|1169.5|1173.2|1168.2|161
1618290000000|2021-04-13 05:00:00|1174|1169|1174.4|1169.4|1174.4|1169.4|1170|1165|604
1618293600000|2021-04-13 06:00:00|1174.3|1169.3|1172.8|1167.8|1174.3|1169.3|1171.9|1166.9|724
1618297200000|2021-04-13 07:00:00|1172.9|1167.9|1177|1172|1177.8|1172.8|1172|1167|674
1618300800000|2021-04-13 08:00:00|1177.1|1172.1|1176.6|1171.6|1177.5|1172.5|1174.3|1169.3|755
1618304400000|2021-04-13 09:00:00|1176.5|1171.5|1176|1171|1177.4|1172.4|1175.3|1170.3|644
1618308000000|2021-04-13 10:00:00|1176.1|1171.1|1173.3|1168.3|1176.9|1171.9|1168.7|1163.7|714
1618311600000|2021-04-13 11:00:00|1173.2|1168.2|1174.7|1169.7|1177.6|1172.6|1167.4|1162.4|1079
1618315200000|2021-04-13 12:00:00|1174.9|1169.9|1171.7|1166.7|1177.9|1172.9|1168.8|1160.2|2025
1618318800000|2021-04-13 13:00:00|1171.6|1166.6|1185.9|1180.9|1186.7|1181.7|1169.5|1164.5|2603
1618322400000|2021-04-13 14:00:00|1185.6|1180.6|1166.4|1161.4|1188.7|1183.7|1164.7|1159.7|1981
1618326000000|2021-04-13 15:00:00|1166.5|1161.5|1163.8|1158.8|1166.9|1161.9|1160.7|1155.7|993
1618329600000|2021-04-13 16:00:00|1163.9|1158.9|1159.1|1154.1|1165.9|1160.9|1158.2|1153.2|916
1618333200000|2021-04-13 17:00:00|1159.2|1154.2|1160.2|1155.2|1166.6|1161.6|1158.4|1153.4|1175
1618336800000|2021-04-13 18:00:00|1160.3|1155.3|1163.9|1158.9|1165|1160|1160|1155|466
1618340400000|2021-04-13 19:00:00|1163.8|1158.8|1163.5|1158.5|1165.4|1160.4|1162.3|1157.3|633
1618344000000|2021-04-13 20:00:00|1163.6|1158.6|1161.5|1156.5|1164.7|1159.7|1161.3|1156.3|360
1618351200000|2021-04-13 22:00:00|1161.1|1156.1|1163|1158|1163.7|1158.7|1161.1|1156.1|165
1618354800000|2021-04-13 23:00:00|1163.1|1158.1|1166.8|1161.8|1166.8|1161.8|1160.5|1155.5|329
1618358400000|2021-04-14 00:00:00|1166.6|1161.6|1170.1|1165.1|1170.3|1165.3|1163.6|1158.6|542
1618362000000|2021-04-14 01:00:00|1170|1165|1172.4|1167.4|1173.2|1168.2|1168.8|1163.8|868
1618365600000|2021-04-14 02:00:00|1172.5|1167.5|1173|1168|1174.1|1169.1|1171.3|1166.3|520
1618369200000|2021-04-14 03:00:00|1172.9|1167.9|1171.5|1166.5|1172.9|1167.9|1170.7|1165.7|396
1618372800000|2021-04-14 04:00:00|1171.4|1166.4|1173.3|1168.3|1173.9|1168.9|1169.7|1164.7|351
1618376400000|2021-04-14 05:00:00|1173.2|1168.2|1173.6|1168.6|1175.1|1170.1|1169.9|1164.9|497
1618380000000|2021-04-14 06:00:00|1173.7|1168.7|1180.9|1175.9|1181|1176|1172.5|1167.5|868
1618383600000|2021-04-14 07:00:00|1180.4|1175.4|1178.7|1173.7|1181.2|1176.2|1176.4|1171.4|1250
1618387200000|2021-04-14 08:00:00|1178.6|1173.6|1182.6|1177.6|1186.9|1181.9|1178.3|1173.3|978
1618390800000|2021-04-14 09:00:00|1182.4|1177.4|1183.3|1178.3|1183.6|1178.6|1179.2|1174.2|648
1618394400000|2021-04-14 10:00:00|1183.4|1178.4|1184.1|1179.1|1185.1|1180.1|1180.1|1175.1|725
1618398000000|2021-04-14 11:00:00|1183.7|1178.7|1181.9|1176.9|1186.8|1181.8|1179.6|1174.6|876
1618401600000|2021-04-14 12:00:00|1182|1177|1185.9|1180.9|1186.6|1181.6|1180.6|1175.6|991
1618405200000|2021-04-14 13:00:00|1185.8|1180.8|1173.4|1168.4|1186.5|1181.5|1173|1168|2007
1618408800000|2021-04-14 14:00:00|1173.3|1168.3|1186.9|1181.9|1189.8|1184.8|1173.2|1168.2|1622
1618412400000|2021-04-14 15:00:00|1186.7|1181.7|1180.5|1175.5|1187.2|1182.2|1177.3|1172.3|850
1618416000000|2021-04-14 16:00:00|1180.6|1175.6|1177.7|1172.7|1181.3|1176.3|1177.4|1172.4|642
1618419600000|2021-04-14 17:00:00|1177.5|1172.5|1180.7|1171.2|1181.1|1176.1|1177.5|1170.8|661
1618423200000|2021-04-14 18:00:00|1180.8|1171.3|1176.4|1171.4|1180.8|1174.1|1175.9|1170.9|767
1618426800000|2021-04-14 19:00:00|1176.3|1171.3|1178|1173|1178.2|1173.2|1175.9|1170.9|762
1618430400000|2021-04-14 20:00:00|1177.9|1172.9|1179.6|1169.4|1179.7|1173.1|1175.4|1169.3|351
1618437600000|2021-04-14 22:00:00|1177.1|1172.1|1177.3|1172.3|1178.2|1173.2|1176.1|1171.1|252
1618441200000|2021-04-14 23:00:00|1177.4|1172.4|1180.4|1175.4|1180.5|1175.5|1176.9|1171.9|247
1618444800000|2021-04-15 00:00:00|1180.5|1175.5|1181.4|1176.4|1181.6|1176.6|1179.8|1174.8|379
1618448400000|2021-04-15 01:00:00|1181.5|1176.5|1177.9|1172.9|1183.1|1178.1|1176.5|1171.5|762
1618452000000|2021-04-15 02:00:00|1177.8|1172.8|1178.7|1173.7|1179|1174|1175.8|1170.8|673
1618455600000|2021-04-15 03:00:00|1178.8|1173.8|1177|1172|1180.3|1175.3|1176.9|1171.9|438
1618459200000|2021-04-15 04:00:00|1176.9|1171.9|1178.5|1173.5|1178.7|1173.7|1176.7|1171.7|212
1618462800000|2021-04-15 05:00:00|1178.4|1173.4|1179.7|1174.7|1181.1|1176.1|1178.1|1173.1|274
1618466400000|2021-04-15 06:00:00|1179.8|1174.8|1185.8|1180.8|1187.9|1182.9|1179.8|1174.8|551
1618470000000|2021-04-15 07:00:00|1185.7|1180.7|1189|1184|1189.7|1184.7|1185.3|1180.3|776
1618473600000|2021-04-15 08:00:00|1188.9|1183.9|1192.3|1187.3|1196.2|1191.2|1187.5|1182.5|950
1618477200000|2021-04-15 09:00:00|1192.6|1187.6|1192.8|1187.8|1194.7|1189.7|1190.6|1185.6|541
1618480800000|2021-04-15 10:00:00|1192.9|1187.9|1195.6|1190.6|1196.5|1191.5|1192.9|1187.9|565
1618484400000|2021-04-15 11:00:00|1195.7|1190.7|1192|1187|1196.3|1191.3|1190.9|1185.9|635
1618488000000|2021-04-15 12:00:00|1192.1|1187.1|1198.5|1193.5|1200.5|1195.5|1191.2|1186.2|1072
1618491600000|2021-04-15 13:00:00|1198.8|1193.8|1198.2|1193.2|1205.2|1200.2|1191.3|1186.3|2211
1618495200000|2021-04-15 14:00:00|1198.3|1193.3|1207.8|1202.8|1207.9|1202.9|1198.3|1193.3|1679
1618498800000|2021-04-15 15:00:00|1207.9|1202.9|1201|1196|1209.7|1204.7|1201|1196|1651
1618502400000|2021-04-15 16:00:00|1201.1|1196.1|1201.2|1196.2|1204.2|1199.2|1200.1|1195.1|653
1618506000000|2021-04-15 17:00:00|1201|1196|1203.2|1198.2|1205.6|1200.6|1199.1|1194.1|783
1618509600000|2021-04-15 18:00:00|1203.3|1198.3|1202.3|1197.3|1206.1|1201.1|1201.5|1196.5|537
1618513200000|2021-04-15 19:00:00|1202.2|1197.2|1203|1198|1203|1198|1200.1|1195.1|558
1618516800000|2021-04-15 20:00:00|1202.9|1197.9|1200.4|1195.4|1203.1|1198.1|1199.1|1194.1|258
1618524000000|2021-04-15 22:00:00|1207.5|1189.5|1202|1197|1207.5|1197.9|1200.9|1189.5|151
1618527600000|2021-04-15 23:00:00|1201.7|1196.7|1204.4|1199.4|1204.7|1199.7|1201.7|1196.7|201
1618531200000|2021-04-16 00:00:00|1204.6|1199.6|1205.5|1200.5|1208.7|1203.7|1204.6|1199.6|266
1618534800000|2021-04-16 01:00:00|1205.4|1200.4|1203|1198|1206.1|1201.1|1202.5|1197.5|206
1618538400000|2021-04-16 02:00:00|1203.1|1198.1|1202.2|1197.2|1203.1|1198.1|1199.5|1194.5|394
1618542000000|2021-04-16 03:00:00|1202.3|1197.3|1202.9|1197.9|1203|1198|1201.9|1196.9|184
1618545600000|2021-04-16 04:00:00|1202.8|1197.8|1206.2|1201.2|1206.2|1201.2|1202.7|1197.7|93
1618549200000|2021-04-16 05:00:00|1206.4|1201.4|1207.6|1202.6|1207.8|1202.8|1204.5|1199.5|186
1618552800000|2021-04-16 06:00:00|1207.5|1202.5|1202.8|1197.8|1207.6|1202.6|1201|1196|580
1618556400000|2021-04-16 07:00:00|1202.7|1197.7|1204|1199|1206.5|1201.5|1202.7|1197.7|227
1618560000000|2021-04-16 08:00:00|1204.1|1199.1|1201.8|1196.8|1205.7|1200.7|1200.2|1195.2|366
1618563600000|2021-04-16 09:00:00|1201.9|1196.9|1203.2|1198.2|1204|1199|1195.6|1190.6|477
1618567200000|2021-04-16 10:00:00|1203.1|1198.1|1206.9|1201.9|1207.7|1202.7|1201.5|1196.5|460
1618570800000|2021-04-16 11:00:00|1207|1202|1213.7|1208.7|1214.8|1209.8|1206.2|1201.2|466
1618574400000|2021-04-16 12:00:00|1213.8|1208.8|1213.8|1208.8|1214.7|1209.7|1205.8|1200.8|851
1618578000000|2021-04-16 13:00:00|1213.9|1208.9|1199.9|1189.9|1214.5|1209.5|1195.4|1189.3|1492
1618581600000|2021-04-16 14:00:00|1200|1190|1209.7|1204.7|1212.5|1207.5|1196.2|1189.9|1105
1618585200000|2021-04-16 15:00:00|1209.8|1204.8|1208|1203|1211.4|1206.4|1204.7|1199.7|452
1618588800000|2021-04-16 16:00:00|1208.1|1203.1|1211.5|1206.5|1211.5|1206.5|1205.6|1200.6|431
1618592400000|2021-04-16 17:00:00|1211.3|1206.3|1209.8|1204.8|1212.1|1207.1|1209.4|1204.4|520
1618596000000|2021-04-16 18:00:00|1209.7|1204.7|1211.1|1206.1|1211.3|1206.3|1208.9|1203.9|363
1618599600000|2021-04-16 19:00:00|1210.9|1205.9|1208.4|1203.4|1211.4|1206.4|1207.4|1202.4|235
1618603200000|2021-04-16 20:00:00|1208.3|1203.3|1207.7|1202.7|1208.3|1203.3|1206.4|1201.4|208
1618783200000|2021-04-18 22:00:00|1211.6|1202.9|1207.7|1202.7|1211.6|1203|1206.2|1200.9|147
1618786800000|2021-04-18 23:00:00|1207.6|1202.6|1207.5|1202.5|1208.9|1203.9|1207.1|1202.1|261
1618790400000|2021-04-19 00:00:00|1207.4|1202.4|1215.2|1210.2|1217.3|1212.3|1206.8|1201.8|305
1618794000000|2021-04-19 01:00:00|1215.1|1210.1|1208.9|1203.9|1215.1|1210.1|1205.5|1200.5|434
1618797600000|2021-04-19 02:00:00|1208.8|1203.8|1212.6|1207.6|1213.2|1208.2|1208.5|1203.5|169
1618801200000|2021-04-19 03:00:00|1212.7|1207.7|1211.5|1206.5|1215.3|1210.3|1211.2|1206.2|290
1618804800000|2021-04-19 04:00:00|1211.4|1206.4|1212.5|1207.5|1212.8|1207.8|1210.7|1205.7|191
1618808400000|2021-04-19 05:00:00|1212.4|1207.4|1212.8|1207.8|1214.1|1209.1|1211.1|1206.1|240
1618812000000|2021-04-19 06:00:00|1212.7|1207.7|1220.2|1215.2|1220.7|1215.7|1212.1|1207.1|329
1618815600000|2021-04-19 07:00:00|1220.1|1215.1|1222.6|1217.6|1223.3|1218.3|1217.5|1212.5|534
1618819200000|2021-04-19 08:00:00|1222.8|1217.8|1221.8|1216.8|1225.3|1220.3|1221.5|1216.5|556
1618822800000|2021-04-19 09:00:00|1221.7|1216.7|1221.5|1216.5|1224|1219|1220.8|1215.8|286
1618826400000|2021-04-19 10:00:00|1221.7|1216.7|1221.7|1216.7|1224.7|1219.7|1220|1215|381
1618830000000|2021-04-19 11:00:00|1221.8|1216.8|1218.9|1213.9|1224.1|1219.1|1214.9|1209.9|565
1618833600000|2021-04-19 12:00:00|1218.8|1213.8|1231.8|1226.8|1232.9|1227.9|1212.7|1207.7|1021
1618837200000|2021-04-19 13:00:00|1231.9|1226.9|1222.2|1217.2|1234.1|1229.1|1207.8|1202.8|1482
1618840800000|2021-04-19 14:00:00|1222.1|1217.1|1216.6|1211.6|1224.1|1219.1|1212.8|1207.8|660
1618844400000|2021-04-19 15:00:00|1216.4|1211.4|1211.1|1206.1|1217.5|1212.5|1208.9|1203.9|572
1618848000000|2021-04-19 16:00:00|1211.5|1206.5|1208.2|1203.2|1212|1207|1207.3|1202.3|445
1618851600000|2021-04-19 17:00:00|1207.9|1202.9|1212.3|1207.3|1212.7|1207.7|1207.6|1202.6|565
1618855200000|2021-04-19 18:00:00|1212.5|1207.5|1213|1208|1213.8|1208.8|1211.5|1206.5|253
1618858800000|2021-04-19 19:00:00|1212.9|1207.9|1213.9|1208.9|1214.3|1209.3|1211.8|1206.8|166
1618862400000|2021-04-19 20:00:00|1214|1209|1214.1|1209.1|1214.2|1209.2|1212.7|1207.7|130
1618869600000|2021-04-19 22:00:00|1215.8|1206.9|1214.9|1209.9|1215.8|1210.2|1213.2|1206.9|131
1618873200000|2021-04-19 23:00:00|1214.8|1209.8|1214.8|1209.8|1215.6|1210.6|1213.6|1208.6|196
1618876800000|2021-04-20 00:00:00|1214.7|1209.7|1210.5|1205.5|1215.6|1210.6|1209.8|1204.8|492
1618880400000|2021-04-20 01:00:00|1210.4|1205.4|1213.4|1208.4|1213.4|1208.4|1209.5|1204.5|666
1618884000000|2021-04-20 02:00:00|1213.3|1208.3|1210.5|1205.5|1213.4|1208.4|1209.2|1204.2|690
1618887600000|2021-04-20 03:00:00|1210.4|1205.4|1214.2|1209.2|1216.1|1211.1|1210.1|1205.1|399
1618891200000|2021-04-20 04:00:00|1214.1|1209.1|1213.8|1208.8|1214.6|1209.6|1212.1|1207.1|203
1618894800000|2021-04-20 05:00:00|1213.7|1208.7|1213.7|1208.7|1214.2|1209.2|1211.5|1206.5|328
1618898400000|2021-04-20 06:00:00|1213.8|1208.8|1212.1|1207.1|1214.9|1209.9|1210|1205|506
1618902000000|2021-04-20 07:00:00|1212|1207|1214|1209|1216.8|1211.8|1208.8|1203.8|466
1618905600000|2021-04-20 08:00:00|1213.9|1208.9|1207.7|1202.7|1213.9|1208.9|1206.7|1201.7|477
1618909200000|2021-04-20 09:00:00|1207.8|1202.8|1198.2|1193.2|1207.8|1202.8|1189.3|1184.3|879
1618912800000|2021-04-20 10:00:00|1198.1|1193.1|1195.5|1190.5|1198.1|1193.1|1193|1188|561
1618916400000|2021-04-20 11:00:00|1195.7|1190.7|1198.4|1193.4|1199.6|1194.6|1195.4|1190.4|479
1618920000000|2021-04-20 12:00:00|1198.2|1193.2|1194.2|1189.2|1198.6|1193.6|1187.8|1182.8|1435
1618923600000|2021-04-20 13:00:00|1194.3|1189.3|1207.9|1202.9|1210.4|1205.4|1188.6|1183.6|1530
1618927200000|2021-04-20 14:00:00|1207.7|1202.7|1191.9|1186.9|1210.8|1205.8|1189.7|1184.7|1210
1618930800000|2021-04-20 15:00:00|1192|1187|1197.2|1192.2|1197.6|1192.6|1188.9|1183.9|1082
1618934400000|2021-04-20 16:00:00|1197.8|1192.8|1198|1193|1201.5|1196.5|1196.8|1191.8|439
1618938000000|2021-04-20 17:00:00|1198.4|1193.4|1194.2|1189.2|1199.7|1194.7|1193.5|1188.5|554
1618941600000|2021-04-20 18:00:00|1194|1189|1191.9|1186.9|1194.7|1189.7|1190.4|1185.4|269
1618945200000|2021-04-20 19:00:00|1192|1187|1192.8|1187.8|1194.2|1189.2|1191.8|1186.8|202
1618948800000|2021-04-20 20:00:00|1192.9|1187.9|1192.3|1187.3|1194.1|1189.1|1191.5|1186.5|176
1618956000000|2021-04-20 22:00:00|1191.8|1186.8|1191.7|1186.7|1193.6|1188.6|1190.4|1185.4|170
1618959600000|2021-04-20 23:00:00|1191.6|1186.6|1191|1186|1192.4|1187.4|1190.4|1185.4|146
1618963200000|2021-04-21 00:00:00|1190.9|1185.9|1189.5|1184.5|1193.5|1188.5|1189.3|1184.3|361
1618966800000|2021-04-21 01:00:00|1189.4|1184.4|1190.3|1185.3|1192.8|1187.8|1189.1|1184.1|490
1618970400000|2021-04-21 02:00:00|1190.4|1185.4|1190.8|1185.8|1191.5|1186.5|1188.8|1183.8|420
1618974000000|2021-04-21 03:00:00|1190.9|1185.9|1191.9|1186.9|1193.1|1188.1|1190.4|1185.4|116
1618977600000|2021-04-21 04:00:00|1191.8|1186.8|1193.7|1188.7|1194.6|1189.6|1191.2|1186.2|169
1618981200000|2021-04-21 05:00:00|1193.6|1188.6|1197.7|1192.7|1198.2|1193.2|1192.1|1187.1|342
1618984800000|2021-04-21 06:00:00|1197.5|1192.5|1206.2|1201.2|1206.2|1201.2|1196.4|1191.4|474
1618988400000|2021-04-21 07:00:00|1206.3|1201.3|1201.2|1196.2|1207.8|1202.8|1198.6|1193.6|709
1618992000000|2021-04-21 08:00:00|1201.3|1196.3|1192.8|1187.8|1202.8|1197.8|1190|1185|588
1618995600000|2021-04-21 09:00:00|1192.9|1187.9|1190.7|1185.7|1196.2|1191.2|1189|1184|766
1618999200000|2021-04-21 10:00:00|1190.6|1185.6|1196.6|1191.6|1196.7|1191.7|1188.9|1183.9|464
1619002800000|2021-04-21 11:00:00|1196.5|1191.5|1197.4|1192.4|1197.7|1192.7|1194.1|1189.1|373
1619006400000|2021-04-21 12:00:00|1197.5|1192.5|1195.6|1190.6|1201.9|1196.9|1193.2|1188.2|998
1619010000000|2021-04-21 13:00:00|1195.3|1190.3|1208.2|1203.2|1212.6|1207.6|1193.4|1188.4|1677
1619013600000|2021-04-21 14:00:00|1208.1|1203.1|1210.4|1205.4|1211.4|1206.4|1200.4|1195.4|1302
1619017200000|2021-04-21 15:00:00|1210.7|1205.7|1219.5|1214.5|1223.6|1218.6|1210.1|1205.1|883
1619020800000|2021-04-21 16:00:00|1219|1214|1214.8|1209.8|1223|1218|1213|1208|585
1619024400000|2021-04-21 17:00:00|1214.9|1209.9|1219.2|1214.2|1220|1215|1214.8|1209.8|629
1619028000000|2021-04-21 18:00:00|1219.3|1214.3|1221.6|1216.6|1221.9|1216.9|1218.1|1213.1|302
1619031600000|2021-04-21 19:00:00|1221.5|1216.5|1224.6|1219.6|1225.1|1220.1|1220.9|1215.9|331
1619035200000|2021-04-21 20:00:00|1224.7|1219.7|1219.4|1214.4|1224.7|1219.7|1218.9|1213.9|249
1619042400000|2021-04-21 22:00:00|1219.8|1214.8|1219.9|1214.9|1221.6|1216.6|1218.9|1213.9|179
1619046000000|2021-04-21 23:00:00|1219.6|1214.6|1222|1217|1223.4|1218.4|1219|1214|239
1619049600000|2021-04-22 00:00:00|1221.9|1216.9|1218.5|1213.5|1222|1217|1217.7|1212.7|453
1619053200000|2021-04-22 01:00:00|1218.6|1213.6|1220.6|1215.6|1222.3|1217.3|1218.4|1213.4|433
1619056800000|2021-04-22 02:00:00|1220.5|1215.5|1218.8|1213.8|1221|1216|1217.6|1212.6|380
1619060400000|2021-04-22 03:00:00|1218.7|1213.7|1219.3|1214.3|1221.7|1216.7|1218.3|1213.3|192
1619064000000|2021-04-22 04:00:00|1218.5|1213.5|1219.5|1214.5|1219.7|1214.7|1215.9|1210.9|358
1619067600000|2021-04-22 05:00:00|1219.6|1214.6|1216.9|1211.9|1220|1215|1216.3|1211.3|284
1619071200000|2021-04-22 06:00:00|1216.8|1211.8|1218.3|1213.3|1218.8|1213.8|1214|1209|331
1619074800000|2021-04-22 07:00:00|1218.2|1213.2|1212.8|1207.8|1218.6|1213.6|1212.8|1207.8|306
1619078400000|2021-04-22 08:00:00|1212.7|1207.7|1205.2|1200.2|1212.8|1207.8|1203.6|1198.6|649
1619082000000|2021-04-22 09:00:00|1205.3|1200.3|1204.8|1199.8|1206.5|1201.5|1202.4|1197.4|412
1619085600000|2021-04-22 10:00:00|1204.6|1199.6|1207.6|1202.6|1209.2|1204.2|1204.2|1199.2|336
1619089200000|2021-04-22 11:00:00|1207.5|1202.5|1209.2|1204.2|1212.6|1207.6|1206.9|1201.9|367
1619092800000|2021-04-22 12:00:00|1209.1|1204.1|1220.4|1215.4|1222.2|1217.2|1206.6|1201.6|846
1619096400000|2021-04-22 13:00:00|1220.2|1215.2|1215.5|1210.5|1221.3|1216.3|1210.4|1205.4|1281
1619100000000|2021-04-22 14:00:00|1215.4|1210.4|1218.1|1213.1|1219.1|1214.1|1205.1|1200.1|1157
1619103600000|2021-04-22 15:00:00|1218.2|1213.2|1214.9|1209.9|1221.7|1216.7|1212|1207|691
1619107200000|2021-04-22 16:00:00|1214.8|1209.8|1211.3|1206.3|1214.9|1209.9|1209.9|1204.9|677
1619110800000|2021-04-22 17:00:00|1211.2|1206.2|1206.1|1201.1|1211.8|1206.8|1205.1|1200.1|990
1619114400000|2021-04-22 18:00:00|1206|1201|1209.4|1204.4|1209.4|1204.4|1203.2|1198.2|581
1619118000000|2021-04-22 19:00:00|1209.6|1204.6|1208.5|1203.5|1210.1|1205.1|1205.1|1200.1|385
1619121600000|2021-04-22 20:00:00|1208.4|1203.4|1213.4|1202.4|1214.1|1205.9|1208.4|1202.4|130
1619128800000|2021-04-22 22:00:00|1214.5|1199.5|1208.3|1203.3|1214.5|1204.8|1207.3|1199.5|274
1619132400000|2021-04-22 23:00:00|1208.4|1203.4|1209.3|1204.3|1209.7|1204.7|1208|1203|204
1619136000000|2021-04-23 00:00:00|1209.4|1204.4|1208.4|1203.4|1209.4|1204.4|1207.8|1202.8|98
1619139600000|2021-04-23 01:00:00|1208.5|1203.5|1211.6|1206.6|1212.6|1207.6|1208.1|1203.1|452
1619143200000|2021-04-23 02:00:00|1211.7|1206.7|1211.3|1206.3|1211.9|1206.9|1209.9|1204.9|277
1619146800000|2021-04-23 03:00:00|1211.2|1206.2|1210.7|1205.7|1211.9|1206.9|1210.4|1205.4|200
1619150400000|2021-04-23 04:00:00|1210.6|1205.6|1211.2|1206.2|1211.9|1206.9|1210.5|1205.5|178
1619154000000|2021-04-23 05:00:00|1211.3|1206.3|1211.6|1206.6|1211.6|1206.6|1208.9|1203.9|291
1619157600000|2021-04-23 06:00:00|1211.4|1206.4|1213.5|1208.5|1216.7|1211.7|1211.3|1206.3|475
1619161200000|2021-04-23 07:00:00|1213.6|1208.6|1214.6|1209.6|1217.4|1212.4|1213.1|1208.1|622
1619164800000|2021-04-23 08:00:00|1214.9|1209.9|1218|1213|1219.3|1214.3|1211.3|1206.3|520
1619168400000|2021-04-23 09:00:00|1218.1|1213.1|1221.5|1216.5|1222.5|1217.5|1216.7|1211.7|445
1619172000000|2021-04-23 10:00:00|1221.6|1216.6|1223.2|1218.2|1224.6|1219.6|1220.1|1215.1|336
1619175600000|2021-04-23 11:00:00|1223.1|1218.1|1236.5|1231.5|1238.6|1233.6|1223.1|1218.1|1310
1619179200000|2021-04-23 12:00:00|1236.7|1231.7|1245.9|1240.9|1256.8|1251.8|1234.3|1229.3|1767
1619182800000|2021-04-23 13:00:00|1245.7|1240.7|1239.4|1234.4|1255.7|1250.7|1231.5|1226.5|1893
1619186400000|2021-04-23 14:00:00|1240.4|1235.4|1227.4|1222.4|1243.8|1238.8|1221.1|1216.1|1511
1619190000000|2021-04-23 15:00:00|1227.7|1222.7|1233.8|1228.8|1237.5|1232.5|1224.2|1219.2|1049
1619193600000|2021-04-23 16:00:00|1234.2|1229.2|1236.5|1231.5|1238.5|1233.5|1233|1228|662
1619197200000|2021-04-23 17:00:00|1236.4|1231.4|1234.3|1229.3|1236.7|1231.7|1230.7|1225.7|625
1619200800000|2021-04-23 18:00:00|1234.2|1229.2|1234.5|1229.5|1235.8|1230.8|1231.5|1226.5|201
1619204400000|2021-04-23 19:00:00|1234.4|1229.4|1233.9|1228.9|1235.1|1230.1|1233|1228|305
1619208000000|2021-04-23 20:00:00|1233.8|1228.8|1232.7|1227.7|1234.8|1229.8|1231.8|1226.8|198
1619388000000|2021-04-25 22:00:00|1236.1|1231.1|1237.1|1232.1|1239.3|1234.3|1235|1230|283
1619391600000|2021-04-25 23:00:00|1236.9|1231.9|1235.9|1230.9|1238.2|1233.2|1235|1230|284
1619395200000|2021-04-26 00:00:00|1236|1231|1241.2|1236.2|1242.2|1237.2|1234.4|1229.4|486
1619398800000|2021-04-26 01:00:00|1241.1|1236.1|1241.3|1236.3|1243.6|1238.6|1238.8|1233.8|697
1619402400000|2021-04-26 02:00:00|1241.2|1236.2|1242.2|1237.2|1243|1238|1239.5|1234.5|278
1619406000000|2021-04-26 03:00:00|1242.1|1237.1|1240.9|1235.9|1242.8|1237.8|1238.9|1233.9|164
1619409600000|2021-04-26 04:00:00|1241.1|1236.1|1237.6|1232.6|1241.6|1236.6|1237.6|1232.6|244
1619413200000|2021-04-26 05:00:00|1237.4|1232.4|1237.3|1232.3|1240.4|1235.4|1237.2|1232.2|406
1619416800000|2021-04-26 06:00:00|1237.2|1232.2|1241.9|1236.9|1241.9|1236.9|1233.8|1228.8|509
1619420400000|2021-04-26 07:00:00|1242|1237|1247.2|1242.2|1247.5|1242.5|1239.7|1234.7|493
1619424000000|2021-04-26 08:00:00|1247.4|1242.4|1241.3|1236.3|1253.2|1248.2|1239.3|1234.3|770
1619427600000|2021-04-26 09:00:00|1241.2|1236.2|1245.4|1240.4|1246.3|1241.3|1239.1|1234.1|428
1619431200000|2021-04-26 10:00:00|1245.5|1240.5|1240.5|1235.5|1248.8|1243.8|1237.2|1232.2|469
1619434800000|2021-04-26 11:00:00|1240.6|1235.6|1241.3|1236.3|1241.8|1236.8|1235.9|1230.9|414
1619438400000|2021-04-26 12:00:00|1241.4|1236.4|1236.5|1231.5|1241.7|1236.7|1229.7|1224.7|718
1619442000000|2021-04-26 13:00:00|1236.6|1231.6|1233.6|1228.6|1247.8|1242.8|1231.5|1226.5|1375
1619445600000|2021-04-26 14:00:00|1233.7|1228.7|1235.7|1230.7|1242.2|1237.2|1231.6|1226.6|1239
1619449200000|2021-04-26 15:00:00|1235.6|1230.6|1239.6|1234.6|1241.9|1236.9|1235.1|1230.1|670
1619452800000|2021-04-26 16:00:00|1239.8|1234.8|1245.3|1240.3|1245.8|1240.8|1238.2|1233.2|494
1619456400000|2021-04-26 17:00:00|1245.4|1240.4|1247.9|1242.9|1248.2|1243.2|1244|1239|571
1619460000000|2021-04-26 18:00:00|1247.8|1242.8|1249.1|1244.1|1249.7|1244.7|1247.4|1242.4|278
1619463600000|2021-04-26 19:00:00|1249.3|1244.3|1249.1|1244.1|1250.2|1245.2|1246.7|1241.7|258
1619467200000|2021-04-26 20:00:00|1249|1244|1253|1241.3|1253.1|1245.2|1248|1241.3|185
1619474400000|2021-04-26 22:00:00|1248.2|1243.2|1255.5|1250.5|1259|1254|1248.2|1243.2|320
1619478000000|2021-04-26 23:00:00|1255.4|1250.4|1251.4|1246.4|1259.7|1254.7|1250.9|1245.9|370
1619481600000|2021-04-27 00:00:00|1251.3|1246.3|1255.6|1250.6|1255.8|1250.8|1251.1|1246.1|323
1619485200000|2021-04-27 01:00:00|1255.9|1250.9|1252.6|1247.6|1257.9|1252.9|1252|1247|428
1619488800000|2021-04-27 02:00:00|1252.5|1247.5|1248.2|1243.2|1253.8|1248.8|1244.7|1239.7|254
1619492400000|2021-04-27 03:00:00|1248.3|1243.3|1248.4|1243.4|1249.8|1244.8|1242.6|1237.6|234
1619496000000|2021-04-27 04:00:00|1248.5|1243.5|1249.6|1244.6|1250.2|1245.2|1247.8|1242.8|132
1619499600000|2021-04-27 05:00:00|1249.7|1244.7|1252.1|1247.1|1253.1|1248.1|1247.9|1242.9|264
1619503200000|2021-04-27 06:00:00|1252.4|1247.4|1247.8|1242.8|1252.9|1247.9|1245|1240|457
1619506800000|2021-04-27 07:00:00|1248|1243|1243.5|1238.5|1248.9|1243.9|1242.7|1237.7|380
1619510400000|2021-04-27 08:00:00|1243.6|1238.6|1245.7|1240.7|1246|1241|1241.2|1236.2|418
1619514000000|2021-04-27 09:00:00|1245.8|1240.8|1248.4|1243.4|1249.3|1244.3|1244.9|1239.9|364
1619517600000|2021-04-27 10:00:00|1248.5|1243.5|1251.9|1246.9|1252.5|1247.5|1247.2|1242.2|328
1619521200000|2021-04-27 11:00:00|1251.8|1246.8|1249.7|1244.7|1254.7|1249.7|1247|1242|420
1619524800000|2021-04-27 12:00:00|1249.8|1244.8|1253.7|1248.7|1256.3|1251.3|1248.3|1243.3|799
1619528400000|2021-04-27 13:00:00|1253.8|1248.8|1251.5|1243.5|1254.3|1249.3|1245.7|1240.7|968
1619532000000|2021-04-27 14:00:00|1251.6|1243.6|1257.2|1252.2|1259.5|1254.5|1247.4|1242.4|1010
1619535600000|2021-04-27 15:00:00|1257.1|1252.1|1256.9|1251.9|1261.4|1256.4|1253.9|1248.9|729
1619539200000|2021-04-27 16:00:00|1256.7|1251.7|1251.1|1246.1|1258|1253|1251.1|1246.1|516
1619542800000|2021-04-27 17:00:00|1251.2|1246.2|1246.3|1241.3|1251.3|1246.3|1245.9|1240.9|574
1619546400000|2021-04-27 18:00:00|1244.5|1239.5|1235.2|1230.2|1245.5|1240.5|1232.9|1227.9|692
1619550000000|2021-04-27 19:00:00|1234.6|1229.6|1234|1229|1235.8|1230.8|1233|1228|515
1619553600000|2021-04-27 20:00:00|1234.1|1229.1|1233.6|1228.6|1235.3|1230.3|1233.1|1228.1|296
1619560800000|2021-04-27 22:00:00|1238.7|1223.3|1229.7|1224.7|1238.7|1228.9|1224.4|1219.4|310
1619564400000|2021-04-27 23:00:00|1229.5|1224.5|1232.5|1227.5|1233.5|1228.5|1229.2|1224.2|341
1619568000000|2021-04-28 00:00:00|1232.6|1227.6|1226.1|1221.1|1232.6|1227.6|1225.1|1220.1|601
1619571600000|2021-04-28 01:00:00|1226|1221|1226.7|1221.7|1227.3|1222.3|1222.7|1217.7|1206
1619575200000|2021-04-28 02:00:00|1226.6|1221.6|1225.3|1220.3|1227.9|1222.9|1225.1|1220.1|715
1619578800000|2021-04-28 03:00:00|1225.2|1220.2|1224.3|1219.3|1225.8|1220.8|1223|1218|334
1619582400000|2021-04-28 04:00:00|1224.2|1219.2|1224.1|1219.1|1224.6|1219.6|1223.3|1218.3|188
1619586000000|2021-04-28 05:00:00|1224.2|1219.2|1224.5|1219.5|1226.3|1221.3|1224|1219|344
1619589600000|2021-04-28 06:00:00|1224.4|1219.4|1226.4|1221.4|1228.5|1223.5|1223.5|1218.5|447
1619593200000|2021-04-28 07:00:00|1226.5|1221.5|1227.4|1222.4|1228.4|1223.4|1224.3|1219.3|502
1619596800000|2021-04-28 08:00:00|1227.3|1222.3|1229.5|1224.5|1230.3|1225.3|1225.9|1220.9|496
1619600400000|2021-04-28 09:00:00|1229.6|1224.6|1224.2|1219.2|1229.6|1224.6|1222.3|1217.3|599
1619604000000|2021-04-28 10:00:00|1224.4|1219.4|1220.7|1215.7|1224.6|1219.6|1217.7|1212.7|501
1619607600000|2021-04-28 11:00:00|1220.6|1215.6|1214.8|1209.8|1222.1|1217.1|1214.4|1209.4|565
1619611200000|2021-04-28 12:00:00|1214.6|1209.6|1214.6|1209.6|1217.7|1212.7|1209.4|1204.4|1231
1619614800000|2021-04-28 13:00:00|1214.5|1209.5|1216.3|1211.3|1219.5|1214.5|1213.4|1208.4|1332
1619618400000|2021-04-28 14:00:00|1216.4|1211.4|1214|1209|1220.3|1215.3|1213.5|1208.5|1546
1619622000000|2021-04-28 15:00:00|1214.1|1209.1|1216.1|1211.1|1217|1212|1211.2|1206.2|909
1619625600000|2021-04-28 16:00:00|1216.2|1211.2|1214|1209|1218.1|1213.1|1213.6|1208.6|610
1619629200000|2021-04-28 17:00:00|1213.9|1208.9|1220.8|1203.7|1221.1|1212.8|1213.1|1203.7|649
1619632800000|2021-04-28 18:00:00|1217.9|1203.6|1225.3|1220.3|1226.3|1221.3|1211.8|1203.6|2100
1619636400000|2021-04-28 19:00:00|1225.1|1220.1|1226.1|1221.1|1230.3|1225.3|1222.7|1217.7|1419
1619640000000|2021-04-28 20:00:00|1226.3|1221.3|1224.1|1219.1|1226.3|1221.3|1223.5|1218.5|543
1619647200000|2021-04-28 22:00:00|1224.7|1219.7|1227|1222|1228.4|1223.4|1224.7|1219.3|323
1619650800000|2021-04-28 23:00:00|1227.5|1222.5|1226|1221|1227.9|1222.9|1225|1220|255
1619654400000|2021-04-29 00:00:00|1225.9|1220.9|1228.1|1223.1|1228.7|1223.7|1225.7|1220.7|464
1619658000000|2021-04-29 01:00:00|1228.2|1223.2|1234.6|1229.6|1234.8|1229.8|1228.2|1223.2|518
1619661600000|2021-04-29 02:00:00|1234.7|1229.7|1230.4|1225.4|1235.2|1230.2|1229.3|1224.3|541
1619665200000|2021-04-29 03:00:00|1230.3|1225.3|1228.2|1223.2|1231.1|1226.1|1228|1223|308
1619668800000|2021-04-29 04:00:00|1227.7|1222.7|1228.9|1223.9|1230|1225|1227.3|1222.3|252
1619672400000|2021-04-29 05:00:00|1229.1|1224.1|1230.5|1225.5|1231.1|1226.1|1228.1|1223.1|333
1619676000000|2021-04-29 06:00:00|1230.6|1225.6|1223|1218|1230.7|1225.7|1221.6|1216.6|572
1619679600000|2021-04-29 07:00:00|1223.1|1218.1|1225.9|1220.9|1227.4|1222.4|1221.7|1216.7|651
1619683200000|2021-04-29 08:00:00|1225.8|1220.8|1223|1218|1226.9|1221.9|1218.4|1213.4|360
1619686800000|2021-04-29 09:00:00|1222.9|1217.9|1219.3|1214.3|1228.1|1223.1|1219.1|1214.1|616
1619690400000|2021-04-29 10:00:00|1219.6|1214.6|1218.9|1213.9|1219.9|1214.9|1214.4|1209.4|915
1619694000000|2021-04-29 11:00:00|1218.8|1213.8|1222.1|1217.1|1222.9|1217.9|1218.7|1213.7|574
1619697600000|2021-04-29 12:00:00|1222.2|1217.2|1226.1|1221.1|1231.6|1226.6|1222.1|1217.1|1136
1619701200000|2021-04-29 13:00:00|1225.9|1220.9|1193.9|1188.9|1226.3|1221.3|1193.7|1184.2|2111
1619704800000|2021-04-29 14:00:00|1194|1189|1197.7|1192.7|1199|1194|1178.8|1173.8|2246
1619708400000|2021-04-29 15:00:00|1197.6|1192.6|1203.8|1198.8|1208.4|1203.4|1194.5|1189.5|1080
1619712000000|2021-04-29 16:00:00|1203.9|1198.9|1200.8|1195.8|1203.9|1198.9|1193.9|1188.9|969
1619715600000|2021-04-29 17:00:00|1200.9|1195.9|1202.6|1197.6|1203.1|1198.1|1198.6|1193.6|720
1619719200000|2021-04-29 18:00:00|1203|1198|1207.4|1202.4|1207.7|1202.7|1202.3|1197.3|364
1619722800000|2021-04-29 19:00:00|1207.7|1202.7|1207.8|1202.8|1208|1203|1204.3|1199.3|530
1619726400000|2021-04-29 20:00:00|1207.5|1202.5|1205|1200|1208.2|1203.2|1204.2|1199.2|455
1619733600000|2021-04-29 22:00:00|1207.3|1198.6|1206.8|1201.8|1207.8|1202.5|1204.6|1198.3|236
1619737200000|2021-04-29 23:00:00|1207.5|1202.5|1210.6|1205.6|1211|1206|1206.9|1201.9|374
1619740800000|2021-04-30 00:00:00|1210.5|1205.5|1211.4|1206.4|1212|1207|1209.1|1204.1|555
1619744400000|2021-04-30 01:00:00|1211.5|1206.5|1209|1204|1211.9|1206.9|1207.8|1202.8|620
1619748000000|2021-04-30 02:00:00|1208.9|1203.9|1208.4|1203.4|1209|1204|1206.6|1201.6|369
1619751600000|2021-04-30 03:00:00|1208.2|1203.2|1206.1|1201.1|1210.8|1205.8|1206.1|1201.1|271
1619755200000|2021-04-30 04:00:00|1206.2|1201.2|1209.2|1204.2|1210.1|1205.1|1206|1201|286
1619758800000|2021-04-30 05:00:00|1209.3|1204.3|1208.4|1203.4|1209.5|1204.5|1206.7|1201.7|503
1619762400000|2021-04-30 06:00:00|1208.3|1203.3|1214.2|1209.2|1215|1210|1208.1|1203.1|549
1619766000000|2021-04-30 07:00:00|1214|1209|1212.7|1207.7|1215.5|1210.5|1211.6|1206.6|799
1619769600000|2021-04-30 08:00:00|1213|1208|1215.1|1210.1|1216.1|1211.1|1211.9|1206.9|587
1619773200000|2021-04-30 09:00:00|1214.9|1209.9|1212.8|1207.8|1219|1214|1212|1207|861
1619776800000|2021-04-30 10:00:00|1212.7|1207.7|1220|1215|1223.5|1218.5|1212.6|1207.6|1037
1619780400000|2021-04-30 11:00:00|1220.1|1215.1|1224.8|1219.8|1226.6|1221.6|1218|1213|1161
1619784000000|2021-04-30 12:00:00|1225.1|1220.1|1226.1|1221.1|1229.8|1224.8|1220.5|1215.5|1367
1619787600000|2021-04-30 13:00:00|1225.9|1220.9|1214.8|1209.8|1227.1|1222.1|1213.1|1208.1|1217
1619791200000|2021-04-30 14:00:00|1214.9|1209.9|1215.8|1210.8|1221.2|1216.2|1211.1|1206.1|1040
1619794800000|2021-04-30 15:00:00|1215.7|1210.7|1205.1|1200.1|1216.8|1211.8|1204.8|1199.8|963
1619798400000|2021-04-30 16:00:00|1205.2|1200.2|1209.9|1204.9|1210.4|1205.4|1205.1|1200.1|663
1619802000000|2021-04-30 17:00:00|1209.8|1204.8|1202.7|1197.7|1210.2|1205.2|1201.4|1196.4|1117
1619805600000|2021-04-30 18:00:00|1202.6|1197.6|1202.3|1197.3|1204.3|1199.3|1201.9|1196.9|438
1619809200000|2021-04-30 19:00:00|1202.4|1197.4|1201.5|1196.5|1202.9|1197.9|1200.2|1195.2|421
1619812800000|2021-04-30 20:00:00|1201.4|1196.4|1203.5|1198.5|1204.2|1199.2|1201.1|1196.1|188
1619992800000|2021-05-02 22:00:00|1210.2|1192.2|1203.8|1198.8|1210.2|1200.4|1202.2|1191.7|354
1619996400000|2021-05-02 23:00:00|1203.7|1198.7|1205.5|1200.5|1206|1201|1203.6|1198.6|190
1620000000000|2021-05-03 00:00:00|1205.4|1200.4|1209.1|1204.1|1209.4|1204.4|1202.7|1197.7|271
1620003600000|2021-05-03 01:00:00|1209|1204|1212.2|1207.2|1212.7|1207.7|1207.6|1202.6|232
1620007200000|2021-05-03 02:00:00|1212.3|1207.3|1209.7|1204.7|1212.3|1207.3|1208.5|1203.5|337
1620010800000|2021-05-03 03:00:00|1209.4|1204.4|1212|1207|1212.7|1207.7|1209.4|1204.4|188
1620014400000|2021-05-03 04:00:00|1212.4|1207.4|1210.3|1205.3|1212.4|1207.4|1209.6|1204.6|113
1620018000000|2021-05-03 05:00:00|1210.4|1205.4|1206.1|1201.1|1210.4|1205.4|1205.8|1200.8|176
1620021600000|2021-05-03 06:00:00|1205.8|1200.8|1211|1206|1211.8|1206.8|1204.6|1199.6|356
1620025200000|2021-05-03 07:00:00|1211.1|1206.1|1205.4|1200.4|1211.8|1206.8|1205.2|1200.2|407
1620028800000|2021-05-03 08:00:00|1205.5|1200.5|1201.9|1196.9|1206|1201|1201.9|1196.9|404
1620032400000|2021-05-03 09:00:00|1201.8|1196.8|1201.3|1196.3|1204.4|1199.4|1197.1|1192.1|458
1620036000000|2021-05-03 10:00:00|1201.2|1196.2|1200.7|1195.7|1207.1|1202.1|1200.7|1195.7|722
1620039600000|2021-05-03 11:00:00|1200.8|1195.8|1203.4|1198.4|1206.4|1201.4|1198.1|1193.1|510
1620043200000|2021-05-03 12:00:00|1203.7|1198.7|1216|1211|1218.5|1213.5|1201.5|1196.5|1036
1620046800000|2021-05-03 13:00:00|1216.1|1211.1|1239.5|1234.5|1241.3|1236.3|1216.1|1211.1|1096
1620050400000|2021-05-03 14:00:00|1239.8|1234.8|1245.3|1240.3|1249|1244|1239.5|1234.5|1307
1620054000000|2021-05-03 15:00:00|1245.4|1240.4|1230.3|1225.3|1247.6|1242.6|1228|1223|998
1620057600000|2021-05-03 16:00:00|1230.4|1225.4|1227.5|1222.5|1233.2|1228.2|1227.3|1222.3|653
1620061200000|2021-05-03 17:00:00|1227.7|1222.7|1234.3|1229.3|1237.5|1232.5|1226.9|1221.9|777
1620064800000|2021-05-03 18:00:00|1234.4|1229.4|1234.4|1229.4|1237.4|1232.4|1233.6|1228.6|408
1620068400000|2021-05-03 19:00:00|1234.5|1229.5|1232.1|1227.1|1235.1|1230.1|1231.3|1226.3|254
1620072000000|2021-05-03 20:00:00|1232.2|1227.2|1235.4|1230.4|1235.5|1230.5|1232.2|1227.2|231
1620079200000|2021-05-03 22:00:00|1234.1|1229.1|1235.4|1230.4|1237.3|1232.3|1234.1|1229.1|197
1620082800000|2021-05-03 23:00:00|1235.5|1230.5|1235.1|1230.1|1236.1|1231.1|1235.1|1230.1|71
1620086400000|2021-05-04 00:00:00|1235.2|1230.2|1235.6|1230.6|1236.9|1231.9|1235|1230|210
1620090000000|2021-05-04 01:00:00|1235.7|1230.7|1235.3|1230.3|1236.4|1231.4|1234.9|1229.9|214
1620093600000|2021-05-04 02:00:00|1235.2|1230.2|1237.6|1232.6|1237.6|1232.6|1235.1|1230.1|242
1620097200000|2021-05-04 03:00:00|1237.5|1232.5|1238.5|1233.5|1240.1|1235.1|1236.4|1231.4|204
1620100800000|2021-05-04 04:00:00|1238.6|1233.6|1236|1231|1238.6|1233.6|1235.9|1230.9|159
1620104400000|2021-05-04 05:00:00|1236.2|1231.2|1237.4|1232.4|1238.5|1233.5|1229.4|1224.4|353
1620108000000|2021-05-04 06:00:00|1237.5|1232.5|1237.5|1232.5|1237.8|1232.8|1235|1230|354
1620111600000|2021-05-04 07:00:00|1237.6|1232.6|1242.2|1237.2|1242.6|1237.6|1231.9|1226.9|307
1620115200000|2021-05-04 08:00:00|1242.3|1237.3|1242.6|1237.6|1249.4|1244.4|1241.6|1236.6|655
1620118800000|2021-05-04 09:00:00|1242.5|1237.5|1241.3|1236.3|1246.5|1241.5|1240.6|1235.6|527
1620122400000|2021-05-04 10:00:00|1241.4|1236.4|1245.1|1240.1|1247.4|1242.4|1241.3|1236.3|538
1620126000000|2021-05-04 11:00:00|1245.2|1240.2|1241.2|1236.2|1249.8|1244.8|1239.9|1234.9|908
1620129600000|2021-05-04 12:00:00|1241.3|1236.3|1252.4|1247.4|1253|1248|1234.5|1229.5|1167
1620133200000|2021-05-04 13:00:00|1252.5|1247.5|1265.2|1260.2|1266.8|1261.8|1250.4|1245.4|1533
1620136800000|2021-05-04 14:00:00|1265.5|1260.5|1254.9|1249.9|1273|1268|1252.6|1247.6|2001
1620140400000|2021-05-04 15:00:00|1255.4|1250.4|1225.6|1220.6|1257.2|1252.2|1221.8|1216.8|2240
1620144000000|2021-05-04 16:00:00|1225.5|1220.5|1230.2|1225.2|1235.3|1230.3|1221.6|1216.6|1220
1620147600000|2021-05-04 17:00:00|1230.1|1225.1|1235.7|1230.7|1237.3|1232.3|1230.1|1225.1|809
1620151200000|2021-05-04 18:00:00|1235.2|1230.2|1234.8|1229.8|1238.3|1233.3|1234|1229|340
1620154800000|2021-05-04 19:00:00|1234.7|1229.7|1239.2|1234.2|1239.5|1234.5|1231.8|1226.8|647
1620158400000|2021-05-04 20:00:00|1239.1|1234.1|1241.8|1236.8|1243.5|1238.5|1238.1|1233.1|415
1620165600000|2021-05-04 22:00:00|1242.3|1237.3|1237.9|1232.9|1242.6|1237.6|1235.8|1230.8|260
1620169200000|2021-05-04 23:00:00|1238|1233|1239.1|1234.1|1241.4|1236.4|1237.9|1232.9|201
1620172800000|2021-05-05 00:00:00|1238.9|1233.9|1242.8|1237.8|1242.8|1237.8|1238.6|1233.6|290
1620176400000|2021-05-05 01:00:00|1242.9|1237.9|1242.9|1237.9|1244.8|1239.8|1240.6|1235.6|420
1620180000000|2021-05-05 02:00:00|1243|1238|1244.2|1239.2|1245.5|1240.5|1241.7|1236.7|348
1620183600000|2021-05-05 03:00:00|1243.6|1238.6|1244.1|1239.1|1245|1240|1243.3|1238.3|150
1620187200000|2021-05-05 04:00:00|1243.9|1238.9|1242.6|1237.6|1244|1239|1242.2|1237.2|159
1620190800000|2021-05-05 05:00:00|1242.5|1237.5|1237.4|1232.4|1242.5|1237.5|1236.3|1231.3|366
1620194400000|2021-05-05 06:00:00|1237.3|1232.3|1234.2|1229.2|1238.4|1233.4|1231|1226|580
1620198000000|2021-05-05 07:00:00|1234.1|1229.1|1229.9|1224.9|1236|1231|1229.9|1224.9|519
1620201600000|2021-05-05 08:00:00|1230|1225|1230.7|1225.7|1232|1227|1222.6|1217.6|583
1620205200000|2021-05-05 09:00:00|1230.6|1225.6|1234.8|1229.8|1235.3|1230.3|1229.6|1224.6|354
1620208800000|2021-05-05 10:00:00|1235.1|1230.1|1225.9|1220.9|1235.6|1230.6|1225.9|1220.9|456
1620212400000|2021-05-05 11:00:00|1225.8|1220.8|1231.6|1226.6|1232.2|1227.2|1224.8|1219.8|575
1620216000000|2021-05-05 12:00:00|1231.7|1226.7|1219.8|1214.8|1234.4|1229.4|1216.6|1211.6|1448
1620219600000|2021-05-05 13:00:00|1219.9|1214.9|1231.3|1226.3|1234.9|1229.9|1218.8|1213.8|1305
1620223200000|2021-05-05 14:00:00|1231.5|1226.5|1232.9|1227.9|1234.1|1229.1|1222.9|1217.9|1312
1620226800000|2021-05-05 15:00:00|1233|1228|1232.5|1227.5|1238.1|1233.1|1228.1|1223.1|685
1620230400000|2021-05-05 16:00:00|1232.6|1227.6|1231.5|1226.5|1233|1228|1228.9|1223.9|508
1620234000000|2021-05-05 17:00:00|1231.6|1226.6|1233.2|1228.2|1233.6|1228.6|1228.9|1223.9|645
1620237600000|2021-05-05 18:00:00|1233.4|1228.4|1232.7|1227.7|1233.8|1228.8|1231.3|1226.3|303
1620241200000|2021-05-05 19:00:00|1232.6|1227.6|1231.9|1226.9|1233.3|1228.3|1230.6|1225.6|391
1620244800000|2021-05-05 20:00:00|1232|1227|1231.8|1226.8|1234.1|1229.1|1231.7|1226.7|339
1620252000000|2021-05-05 22:00:00|1234.3|1225.1|1232.3|1227.3|1234.3|1228.7|1232.1|1225.1|157
1620255600000|2021-05-05 23:00:00|1232.4|1227.4|1226.1|1221.1|1233|1228|1225.3|1220.3|383
1620259200000|2021-05-06 00:00:00|1226.2|1221.2|1222.8|1217.8|1227.2|1222.2|1222.4|1217.4|430
1620262800000|2021-05-06 01:00:00|1222.7|1217.7|1226.8|1221.8|1228.1|1223.1|1220.7|1215.7|913
1620266400000|2021-05-06 02:00:00|1226.9|1221.9|1225.6|1220.6|1227.5|1222.5|1223|1218|410
1620270000000|2021-05-06 03:00:00|1225.3|1220.3|1228.1|1223.1|1228.2|1223.2|1225.3|1220.3|315
1620273600000|2021-05-06 04:00:00|1228|1223|1226.9|1221.9|1228.4|1223.4|1225.6|1220.6|257
1620277200000|2021-05-06 05:00:00|1226.8|1221.8|1234.3|1229.3|1235.1|1230.1|1226.5|1221.5|389
1620280800000|2021-05-06 06:00:00|1234.4|1229.4|1237|1232|1239|1234|1232.6|1227.6|584
1620284400000|2021-05-06 07:00:00|1236.9|1231.9|1239.2|1234.2|1242.3|1237.3|1236.2|1231.2|755
1620288000000|2021-05-06 08:00:00|1239.1|1234.1|1241.3|1236.3|1244.5|1239.5|1238|1233|779
1620291600000|2021-05-06 09:00:00|1241.2|1236.2|1242|1237|1243.9|1238.9|1238.6|1233.6|692
1620295200000|2021-05-06 10:00:00|1241.9|1236.9|1240.2|1235.2|1243.3|1238.3|1238.1|1233.1|532
1620298800000|2021-05-06 11:00:00|1240.6|1235.6|1248.1|1243.1|1249.4|1244.4|1237.2|1232.2|798
1620302400000|2021-05-06 12:00:00|1248.2|1243.2|1240.4|1235.4|1249.2|1244.2|1240.4|1235.4|1119
1620306000000|2021-05-06 13:00:00|1240.5|1235.5|1248|1243|1249.1|1244.1|1231.9|1226.9|1966
1620309600000|2021-05-06 14:00:00|1247.9|1242.9|1249.8|1244.8|1252|1247|1238.2|1233.2|1600
1620313200000|2021-05-06 15:00:00|1249.9|1244.9|1253.7|1248.7|1255.6|1250.6|1246.7|1241.7|1101
1620316800000|2021-05-06 16:00:00|1253.8|1248.8|1255.7|1250.7|1257.8|1252.8|1252.6|1247.6|752
1620320400000|2021-05-06 17:00:00|1255.8|1250.8|1256.6|1251.6|1259.2|1254.2|1254.9|1249.9|813
1620324000000|2021-05-06 18:00:00|1256.5|1251.5|1256|1251|1257.2|1252.2|1253.6|1248.6|846
1620327600000|2021-05-06 19:00:00|1255.9|1250.9|1258.6|1253.6|1259|1254|1255.6|1250.6|485
1620331200000|2021-05-06 20:00:00|1258.5|1253.5|1257.5|1252.5|1259|1254|1257.3|1252.3|437
1620338400000|2021-05-06 22:00:00|1259.4|1249.4|1255.9|1250.9|1259.4|1252.5|1255.4|1248.9|166
1620342000000|2021-05-06 23:00:00|1256|1251|1256.7|1251.7|1258.7|1253.7|1255.9|1250.9|180
1620345600000|2021-05-07 00:00:00|1256.6|1251.6|1255.3|1250.3|1257.9|1252.9|1252.7|1247.7|418
1620349200000|2021-05-07 01:00:00|1255.6|1250.6|1259.6|1254.6|1260|1255|1254.4|1249.4|511
1620352800000|2021-05-07 02:00:00|1259.5|1254.5|1259|1254|1260.1|1255.1|1257.5|1252.5|465
1620356400000|2021-05-07 03:00:00|1259.4|1254.4|1258.2|1253.2|1262.5|1257.5|1258.1|1253.1|470
1620360000000|2021-05-07 04:00:00|1258.1|1253.1|1258.7|1253.7|1260.7|1255.7|1258|1253|243
1620363600000|2021-05-07 05:00:00|1258.8|1253.8|1252.6|1247.6|1261.3|1256.3|1252.6|1247.6|414
1620367200000|2021-05-07 06:00:00|1252.4|1247.4|1251.3|1246.3|1255.2|1250.2|1250.2|1245.2|608
1620370800000|2021-05-07 07:00:00|1251.2|1246.2|1249.2|1244.2|1251.8|1246.8|1247.3|1242.3|909
1620374400000|2021-05-07 08:00:00|1249.3|1244.3|1253.2|1248.2|1254.4|1249.4|1248.8|1243.8|717
1620378000000|2021-05-07 09:00:00|1253.1|1248.1|1253|1248|1254.8|1249.8|1251.6|1246.6|412
1620381600000|2021-05-07 10:00:00|1252.9|1247.9|1261.6|1256.6|1262|1257|1252.9|1247.9|646
1620385200000|2021-05-07 11:00:00|1261.7|1256.7|1259.8|1254.8|1262.9|1257.9|1259.2|1254.2|526
1620388800000|2021-05-07 12:00:00|1259.7|1254.7|1264.1|1259.1|1273.2|1268.2|1251.8|1243.3|2892
1620392400000|2021-05-07 13:00:00|1264.7|1259.7|1260.3|1255.3|1265.4|1260.4|1242.2|1237.2|2943
1620396000000|2021-05-07 14:00:00|1260.2|1255.2|1255.2|1250.2|1265.9|1260.9|1249.4|1244.4|1569
1620399600000|2021-05-07 15:00:00|1255.1|1250.1|1259.4|1254.4|1259.6|1254.6|1250.6|1245.6|1172
1620403200000|2021-05-07 16:00:00|1259.5|1254.5|1254|1249|1259.5|1254.5|1248.8|1243.8|973
1620406800000|2021-05-07 17:00:00|1253.9|1248.9|1258.1|1253.1|1258.8|1253.8|1252.8|1247.8|925
1620410400000|2021-05-07 18:00:00|1258|1253|1259.6|1254.6|1260|1255|1256|1251|1019
1620414000000|2021-05-07 19:00:00|1259.5|1254.5|1259.8|1254.8|1260.2|1255.2|1258.4|1253.4|712
1620417600000|2021-05-07 20:00:00|1259.7|1254.7|1258.7|1253.7|1259.9|1254.9|1257.6|1252.6|259
1620597600000|2021-05-09 22:00:00|1259.4|1254.4|1254.8|1249.8|1259.4|1254.4|1254.2|1249.2|294
1620601200000|2021-05-09 23:00:00|1254.9|1249.9|1262.8|1257.8|1263.1|1258.1|1254.7|1249.7|306
1620604800000|2021-05-10 00:00:00|1262.3|1257.3|1260.8|1255.8|1262.3|1257.3|1257.9|1252.9|579
1620608400000|2021-05-10 01:00:00|1260.9|1255.9|1263.3|1258.3|1265.3|1260.3|1260.8|1255.8|861
1620612000000|2021-05-10 02:00:00|1263.4|1258.4|1263.7|1258.7|1265.7|1260.7|1261.8|1256.8|587
1620615600000|2021-05-10 03:00:00|1263.8|1258.8|1262.4|1257.4|1264|1259|1262.4|1257.4|294
1620619200000|2021-05-10 04:00:00|1262.1|1257.1|1261.4|1256.4|1263.8|1258.8|1261.4|1256.4|441
1620622800000|2021-05-10 05:00:00|1261.3|1256.3|1266|1261|1266.9|1261.9|1261|1256|895
1620626400000|2021-05-10 06:00:00|1266.1|1261.1|1265.4|1260.4|1268.1|1263.1|1264.2|1259.2|751
1620630000000|2021-05-10 07:00:00|1265.1|1260.1|1264.5|1259.5|1266.8|1261.8|1261.7|1256.7|914
1620633600000|2021-05-10 08:00:00|1264.6|1259.6|1267.8|1262.8|1271.4|1266.4|1264.5|1259.5|854
1620637200000|2021-05-10 09:00:00|1267.9|1262.9|1270.5|1265.5|1270.6|1265.6|1266.8|1261.8|501
1620640800000|2021-05-10 10:00:00|1270.4|1265.4|1272.8|1267.8|1273.5|1268.5|1269.7|1264.7|485
1620644400000|2021-05-10 11:00:00|1272.6|1267.6|1277.9|1272.9|1282.6|1277.6|1271.1|1266.1|861
1620648000000|2021-05-10 12:00:00|1278.7|1273.7|1279.8|1274.8|1280.9|1275.9|1272.3|1267.3|1296
1620651600000|2021-05-10 13:00:00|1279.9|1274.9|1271.8|1266.8|1280.3|1275.3|1263.7|1258.7|2682
1620655200000|2021-05-10 14:00:00|1271.9|1266.9|1270.1|1265.1|1277.6|1272.6|1264.8|1259.8|2567
1620658800000|2021-05-10 15:00:00|1270|1265|1272.8|1267.8|1273.6|1268.6|1265.3|1260.3|1495
1620662400000|2021-05-10 16:00:00|1272.7|1267.7|1268|1263|1273|1268|1264.4|1259.4|927
1620666000000|2021-05-10 17:00:00|1268.1|1263.1|1265.3|1260.3|1268.1|1263.1|1263.2|1258.2|706
1620669600000|2021-05-10 18:00:00|1265.4|1260.4|1255.4|1250.4|1265.8|1260.8|1251.7|1246.7|1255
1620673200000|2021-05-10 19:00:00|1255.3|1250.3|1257.8|1252.8|1259.9|1254.9|1251.6|1246.6|957
1620676800000|2021-05-10 20:00:00|1257.9|1252.9|1253.5|1248.5|1258.7|1253.7|1252.8|1247.8|480
1620684000000|2021-05-10 22:00:00|1255.3|1247.3|1250.2|1245.2|1255.6|1250.6|1247.4|1242.4|281
1620687600000|2021-05-10 23:00:00|1250.1|1245.1|1256.7|1251.7|1258.2|1253.2|1249.9|1244.9|640
1620691200000|2021-05-11 00:00:00|1256.6|1251.6|1249.1|1244.1|1256.6|1251.6|1247.8|1242.8|830
1620694800000|2021-05-11 01:00:00|1249|1244|1249.7|1244.7|1251.7|1246.7|1246.6|1241.6|1038
1620698400000|2021-05-11 02:00:00|1249.8|1244.8|1251.7|1246.7|1253|1248|1249|1244|549
1620702000000|2021-05-11 03:00:00|1251.6|1246.6|1252.2|1247.2|1254.5|1249.5|1251|1246|386
1620705600000|2021-05-11 04:00:00|1252.1|1247.1|1251.3|1246.3|1252.2|1247.2|1250.3|1245.3|358
1620709200000|2021-05-11 05:00:00|1251.4|1246.4|1255.4|1250.4|1256.4|1251.4|1250.8|1245.8|512
1620712800000|2021-05-11 06:00:00|1255.3|1250.3|1252.7|1247.7|1255.7|1250.7|1251.1|1246.1|923
1620716400000|2021-05-11 07:00:00|1252.6|1247.6|1250.3|1245.3|1253.6|1248.6|1246.8|1241.8|1475
1620720000000|2021-05-11 08:00:00|1249.1|1244.1|1252.9|1247.9|1253.9|1248.9|1247.3|1242.3|1615
1620723600000|2021-05-11 09:00:00|1252.8|1247.8|1252.9|1247.9|1253.6|1248.6|1250.5|1245.5|1081
1620727200000|2021-05-11 10:00:00|1253.5|1248.5|1253.7|1248.7|1256.3|1251.3|1251.9|1246.9|692
1620730800000|2021-05-11 11:00:00|1253.8|1248.8|1245.9|1240.9|1254.6|1249.6|1243.7|1238.7|784
1620734400000|2021-05-11 12:00:00|1245.3|1240.3|1222.8|1217.8|1249.1|1244.1|1222.8|1217.8|2242
1620738000000|2021-05-11 13:00:00|1223.1|1218.1|1238.5|1233.5|1238.6|1233.6|1218.3|1213.3|3181
1620741600000|2021-05-11 14:00:00|1238.6|1233.6|1229|1224|1239.1|1234.1|1222.8|1217.8|2890
1620745200000|2021-05-11 15:00:00|1229.1|1224.1|1239.8|1234.8|1240.7|1235.7|1223.8|1218.8|2315
1620748800000|2021-05-11 16:00:00|1239.7|1234.7|1240.9|1235.9|1243.7|1238.7|1237.6|1232.6|2232
1620752400000|2021-05-11 17:00:00|1241.2|1236.2|1243.6|1238.6|1246.7|1241.7|1240.1|1235.1|1361
1620756000000|2021-05-11 18:00:00|1243.7|1238.7|1242.9|1237.9|1244.8|1239.8|1240.8|1235.8|1052
1620759600000|2021-05-11 19:00:00|1242.8|1237.8|1241.8|1236.8|1245.2|1240.2|1241.7|1236.7|754
1620763200000|2021-05-11 20:00:00|1241.9|1236.9|1241.8|1236.8|1243.5|1238.5|1241.2|1236.2|296
1620770400000|2021-05-11 22:00:00|1242|1237|1243|1238|1243.1|1238.1|1241.7|1236.7|205
1620774000000|2021-05-11 23:00:00|1242.9|1237.9|1241.6|1236.6|1242.9|1237.9|1239.8|1234.8|313
1620777600000|2021-05-12 00:00:00|1241.5|1236.5|1234.7|1229.7|1244|1239|1232.8|1227.8|695
1620781200000|2021-05-12 01:00:00|1235|1230|1233.9|1228.9|1237.2|1232.2|1232|1227|812
1620784800000|2021-05-12 02:00:00|1234.1|1229.1|1233.1|1228.1|1237.3|1232.3|1233.1|1228.1|707
1620788400000|2021-05-12 03:00:00|1233|1228|1230.8|1225.8|1234.7|1229.7|1229.8|1224.8|766
1620792000000|2021-05-12 04:00:00|1230.7|1225.7|1232.9|1227.9|1233.7|1228.7|1230|1225|391
1620795600000|2021-05-12 05:00:00|1232.8|1227.8|1233.9|1228.9|1236.7|1231.7|1232.6|1227.6|530
1620799200000|2021-05-12 06:00:00|1234|1229|1240.9|1235.9|1241.1|1236.1|1234|1229|613
1620802800000|2021-05-12 07:00:00|1241|1236|1243.8|1238.8|1246.6|1241.6|1241|1236|1270
1620806400000|2021-05-12 08:00:00|1243.7|1238.7|1239.9|1234.9|1244.2|1239.2|1238|1233|768
1620810000000|2021-05-12 09:00:00|1239.8|1234.8|1241.7|1236.7|1242.5|1237.5|1239|1234|686
1620813600000|2021-05-12 10:00:00|1241.5|1236.5|1239.4|1234.4|1244.6|1239.6|1239|1234|584
1620817200000|2021-05-12 11:00:00|1239.5|1234.5|1239.9|1234.9|1241.4|1236.4|1238.2|1233.2|925
1620820800000|2021-05-12 12:00:00|1239.8|1234.8|1245.3|1240.3|1247.1|1242.1|1224.6|1219.3|2968
1620824400000|2021-05-12 13:00:00|1245.4|1240.4|1240.2|1235.2|1252.2|1247.2|1233.6|1228.6|4135
1620828000000|2021-05-12 14:00:00|1240.1|1235.1|1236.9|1231.9|1244.4|1239.4|1233.1|1228.1|3908
1620831600000|2021-05-12 15:00:00|1236.8|1231.8|1228.7|1223.7|1239.1|1234.1|1228.2|1223.2|1914
1620835200000|2021-05-12 16:00:00|1228.6|1223.6|1224.3|1219.3|1229.6|1224.6|1222.6|1217.6|2024
1620838800000|2021-05-12 17:00:00|1224.2|1219.2|1225.2|1220.2|1230.2|1225.2|1221.7|1216.7|1674
1620842400000|2021-05-12 18:00:00|1225.3|1220.3|1225.1|1220.1|1227.6|1222.6|1222.4|1217.4|1728
1620846000000|2021-05-12 19:00:00|1225|1220|1219.1|1214.1|1225.2|1220.2|1216.1|1211.1|1419
1620849600000|2021-05-12 20:00:00|1219.2|1214.2|1216.6|1211.6|1220.9|1215.9|1215.5|1210.5|679
1620856800000|2021-05-12 22:00:00|1219.8|1211|1219.8|1214.8|1221.8|1216.8|1218.3|1211|307
1620860400000|2021-05-12 23:00:00|1219.7|1214.7|1220.2|1215.2|1220.6|1215.6|1219|1214|307
1620864000000|2021-05-13 00:00:00|1220.1|1215.1|1219.8|1214.8|1221.1|1216.1|1213.4|1208.4|797
1620867600000|2021-05-13 01:00:00|1219.9|1214.9|1225.5|1220.5|1227|1222|1217.6|1212.6|881
1620871200000|2021-05-13 02:00:00|1225.4|1220.4|1224.7|1219.7|1226.6|1221.6|1223.4|1218.4|505
1620874800000|2021-05-13 03:00:00|1224.6|1219.6|1221.7|1216.7|1225|1220|1220.6|1215.6|300
1620878400000|2021-05-13 04:00:00|1221.6|1216.6|1221.8|1216.8|1223.3|1218.3|1221|1216|172
1620882000000|2021-05-13 05:00:00|1222.1|1217.1|1218.9|1213.9|1222.3|1217.3|1216.1|1211.1|574
1620885600000|2021-05-13 06:00:00|1218.8|1213.8|1225.6|1220.6|1225.6|1220.6|1218.8|1213.8|664
1620889200000|2021-05-13 07:00:00|1225.5|1220.5|1214.4|1209.4|1226.3|1221.3|1214|1209|847
1620892800000|2021-05-13 08:00:00|1214.3|1209.3|1214.4|1209.4|1219.3|1214.3|1210.3|1205.3|985
1620896400000|2021-05-13 09:00:00|1214.3|1209.3|1208.3|1203.3|1215.1|1210.1|1208.3|1203.3|800
1620900000000|2021-05-13 10:00:00|1208.2|1203.2|1210.5|1205.5|1212.1|1207.1|1203.8|1198.8|882
1620903600000|2021-05-13 11:00:00|1210.4|1205.4|1212.2|1207.2|1214.5|1209.5|1204.6|1199.6|986
1620907200000|2021-05-13 12:00:00|1212.3|1207.3|1208.4|1203.4|1223.8|1218.8|1207.7|1202.7|1787
1620910800000|2021-05-13 13:00:00|1208.5|1203.5|1220.5|1215.5|1221.5|1216.5|1206.3|1201.3|2069
1620914400000|2021-05-13 14:00:00|1220.6|1215.6|1217.2|1212.2|1223.7|1218.7|1212.8|1207.8|1856
1620918000000|2021-05-13 15:00:00|1217.1|1212.1|1208.8|1203.8|1218.5|1213.5|1206.6|1201.6|1372
1620921600000|2021-05-13 16:00:00|1208.9|1203.9|1209.5|1204.5|1214.5|1209.5|1206.9|1201.9|1450
1620925200000|2021-05-13 17:00:00|1209.3|1204.3|1205|1200|1209.5|1204.5|1204.4|1199.4|1883
1620928800000|2021-05-13 18:00:00|1204|1199|1210.4|1205.4|1211|1206|1203.9|1198.9|938
1620932400000|2021-05-13 19:00:00|1210.6|1205.6|1211.8|1206.8|1214.9|1209.9|1209.9|1204.9|1094
1620936000000|2021-05-13 20:00:00|1211.7|1206.7|1212.8|1207.8|1213.7|1208.7|1211.3|1206.3|580
1620943200000|2021-05-13 22:00:00|1219|1201|1210.8|1205.8|1219|1209.2|1210.7|1201|360
1620946800000|2021-05-13 23:00:00|1211|1206|1214.6|1209.6|1215.5|1210.5|1210.5|1205.5|440
1620950400000|2021-05-14 00:00:00|1214.7|1209.7|1221.6|1216.6|1227.1|1216.8|1213.5|1208.5|669
1620954000000|2021-05-14 01:00:00|1221.7|1216.7|1220.6|1215.6|1223.1|1218.1|1218|1213|1086
1620957600000|2021-05-14 02:00:00|1220.7|1215.7|1220|1215|1221.3|1216.3|1218|1213|685
1620961200000|2021-05-14 03:00:00|1220.1|1215.1|1220.4|1215.4|1222.7|1217.7|1218.5|1213.5|472
1620964800000|2021-05-14 04:00:00|1220.3|1215.3|1222.1|1217.1|1222.9|1217.9|1219.3|1214.3|263
1620968400000|2021-05-14 05:00:00|1222.2|1217.2|1224.8|1219.8|1225.1|1220.1|1219.6|1214.6|800
1620972000000|2021-05-14 06:00:00|1224.9|1219.9|1228.3|1223.3|1230.5|1225.5|1221.9|1216.9|1224
1620975600000|2021-05-14 07:00:00|1228|1223|1228.2|1223.2|1230.9|1225.9|1223.4|1218.4|900
1620979200000|2021-05-14 08:00:00|1227.9|1222.9|1229.2|1224.2|1231.6|1226.6|1226.5|1221.5|970
1620982800000|2021-05-14 09:00:00|1229.3|1224.3|1228|1223|1235.8|1230.8|1227.9|1222.9|986
1620986400000|2021-05-14 10:00:00|1227.9|1222.9|1230.5|1225.5|1230.9|1225.9|1227.8|1222.8|678
1620990000000|2021-05-14 11:00:00|1230.4|1225.4|1231.8|1226.8|1234.6|1229.6|1229.9|1224.9|668
1620993600000|2021-05-14 12:00:00|1232.4|1227.4|1233.6|1228.6|1239.4|1232.6|1226|1221|1429
1620997200000|2021-05-14 13:00:00|1233.7|1228.7|1233.7|1228.7|1236.4|1231.4|1228|1223|2023
1621000800000|2021-05-14 14:00:00|1233.6|1228.6|1224.8|1219.8|1235.6|1230.6|1220.8|1215.8|2619
1621004400000|2021-05-14 15:00:00|1224.7|1219.7|1226.5|1221.5|1227.1|1222.1|1222.6|1217.6|1837
1621008000000|2021-05-14 16:00:00|1226.6|1221.6|1223.9|1218.9|1229.8|1224.8|1223.9|1218.9|1109
1621011600000|2021-05-14 17:00:00|1223.7|1218.7|1229.4|1224.4|1230.7|1225.7|1223.6|1218.6|1290
1621015200000|2021-05-14 18:00:00|1229.3|1224.3|1231.5|1226.5|1231.6|1226.6|1228.1|1223.1|959
1621018800000|2021-05-14 19:00:00|1231.6|1226.6|1231.8|1226.8|1232.8|1227.8|1231|1226|846
1621022400000|2021-05-14 20:00:00|1231.7|1226.7|1232.3|1227.3|1232.8|1227.8|1231.1|1226.1|219
1621202400000|2021-05-16 22:00:00|1235.7|1226.8|1234.5|1229.5|1237.5|1232.5|1232.5|1226.8|241
1621206000000|2021-05-16 23:00:00|1234.6|1229.6|1234.1|1229.1|1235|1230|1233.3|1228.3|381
1621209600000|2021-05-17 00:00:00|1234|1229|1228.5|1223.5|1234|1229|1227|1222|587
1621213200000|2021-05-17 01:00:00|1228.9|1223.9|1231.3|1226.3|1238.3|1228.9|1228|1221|1173
1621216800000|2021-05-17 02:00:00|1231.2|1226.2|1236.2|1231.2|1236.6|1231.6|1229.8|1224.8|892
1621220400000|2021-05-17 03:00:00|1236.3|1231.3|1235|1230|1237.1|1232.1|1235|1230|827
1621224000000|2021-05-17 04:00:00|1235.1|1230.1|1235|1230|1236.6|1231.6|1234.9|1229.9|717
1621227600000|2021-05-17 05:00:00|1235.1|1230.1|1234.7|1229.7|1238.6|1233.6|1234.3|1229.3|1104
1621231200000|2021-05-17 06:00:00|1234.8|1229.8|1239.2|1234.2|1240|1235|1234.7|1229.7|961
1621234800000|2021-05-17 07:00:00|1238.9|1233.9|1235.5|1230.5|1240.3|1235.3|1233.3|1228.3|1175
1621238400000|2021-05-17 08:00:00|1235.6|1230.6|1236.6|1231.6|1238.7|1233.7|1234.3|1229.3|861
1621242000000|2021-05-17 09:00:00|1236.5|1231.5|1236.2|1231.2|1237.3|1232.3|1234.5|1229.5|897
1621245600000|2021-05-17 10:00:00|1236.3|1231.3|1234.5|1229.5|1237.4|1232.4|1234.3|1229.3|1137
1621249200000|2021-05-17 11:00:00|1234.7|1229.7|1233.8|1228.8|1237.8|1232.8|1232.3|1227.3|861
1621252800000|2021-05-17 12:00:00|1233.7|1228.7|1236.9|1231.9|1243.9|1238.9|1232.4|1227.4|1668
1621256400000|2021-05-17 13:00:00|1236.8|1231.8|1231.7|1226.7|1238.6|1233.6|1229.9|1224.9|2423
1621260000000|2021-05-17 14:00:00|1231.2|1226.2|1242.6|1237.6|1242.6|1237.6|1229|1224|3644
1621263600000|2021-05-17 15:00:00|1242.5|1237.5|1242.4|1237.4|1243|1238|1239.1|1234.1|2459
1621267200000|2021-05-17 16:00:00|1242.2|1237.2|1242.7|1237.7|1243.2|1238.2|1238.2|1233.2|1773
1621270800000|2021-05-17 17:00:00|1242.6|1237.6|1245.1|1240.1|1245.8|1240.8|1242.1|1237.1|1901
1621274400000|2021-05-17 18:00:00|1245|1240|1245.8|1240.8|1246.4|1241.4|1243.8|1238.8|1596
1621278000000|2021-05-17 19:00:00|1245.9|1240.9|1245.9|1240.9|1248.8|1243.8|1245.1|1240.1|1352
1621281600000|2021-05-17 20:00:00|1246|1241|1244.8|1239.8|1246|1241|1243.9|1238.9|738
1621288800000|2021-05-17 22:00:00|1245.6|1240.6|1243.4|1238.4|1245.6|1240.6|1243.3|1238.3|215
1621292400000|2021-05-17 23:00:00|1243.5|1238.5|1248.4|1243.4|1248.4|1243.4|1243.1|1238.1|320
1621296000000|2021-05-18 00:00:00|1248.3|1243.3|1249.6|1244.6|1250.3|1245.3|1247.1|1242.1|514
1621299600000|2021-05-18 01:00:00|1250|1245|1252.2|1247.2|1254.1|1249.1|1248.9|1243.9|1662
1621303200000|2021-05-18 02:00:00|1252.1|1247.1|1247.4|1242.4|1253.1|1248.1|1246.6|1241.6|1137
1621306800000|2021-05-18 03:00:00|1247.2|1242.2|1246.6|1241.6|1249|1244|1246.3|1241.3|768
1621310400000|2021-05-18 04:00:00|1246.7|1241.7|1245.4|1240.4|1246.7|1241.7|1242.2|1237.2|727
1621314000000|2021-05-18 05:00:00|1245.3|1240.3|1245.5|1240.5|1247.5|1242.5|1245.3|1240.3|663
1621317600000|2021-05-18 06:00:00|1245.6|1240.6|1246.7|1241.7|1247.3|1242.3|1242.7|1237.7|861
1621321200000|2021-05-18 07:00:00|1246.6|1241.6|1242.2|1237.2|1249.3|1244.3|1241.9|1236.9|1333
1621324800000|2021-05-18 08:00:00|1242.3|1237.3|1237.4|1232.4|1244.6|1239.6|1233.4|1228.4|1497
1621328400000|2021-05-18 09:00:00|1237.2|1232.2|1223.6|1218.6|1237.2|1232.2|1222.5|1217.5|1453
1621332000000|2021-05-18 10:00:00|1223.5|1218.5|1227.9|1222.9|1230.5|1225.5|1223.1|1218.1|1044
1621335600000|2021-05-18 11:00:00|1227.6|1222.6|1234.2|1229.2|1234.5|1229.5|1225.1|1220.1|1112
1621339200000|2021-05-18 12:00:00|1234.1|1229.1|1224.3|1219.3|1238.2|1233.2|1220.6|1215.6|2078
1621342800000|2021-05-18 13:00:00|1224.4|1219.4|1220|1215|1233.1|1228.1|1217.5|1212.5|3930
1621346400000|2021-05-18 14:00:00|1220.1|1215.1|1222.9|1217.9|1226|1221|1216.4|1211.4|3344
1621350000000|2021-05-18 15:00:00|1223|1218|1220.1|1215.1|1223.9|1218.9|1218.2|1213.2|1808
1621353600000|2021-05-18 16:00:00|1220|1215|1225.8|1220.8|1226.2|1221.2|1218.5|1213.5|1568
1621357200000|2021-05-18 17:00:00|1225.9|1220.9|1225.6|1220.6|1229.2|1224.2|1225|1220|1465
1621360800000|2021-05-18 18:00:00|1225.8|1220.8|1225.5|1220.5|1226.1|1221.1|1223.4|1218.4|1513
1621364400000|2021-05-18 19:00:00|1225.4|1220.4|1226.2|1221.2|1229.6|1224.6|1224.8|1219.8|1246
1621368000000|2021-05-18 20:00:00|1226.3|1221.3|1224.8|1219.8|1227|1222|1223.2|1218.2|617
1621375200000|2021-05-18 22:00:00|1226.9|1217.2|1224.8|1219.8|1227.2|1220.4|1224.6|1217.2|463
1621378800000|2021-05-18 23:00:00|1224.6|1219.6|1225.1|1220.1|1227|1222|1223.4|1218.4|282
1621382400000|2021-05-19 00:00:00|1225|1220|1227.9|1222.9|1228.9|1223.9|1221.3|1216.3|719
1621386000000|2021-05-19 01:00:00|1227.5|1222.5|1222.5|1217.5|1228.7|1223.7|1220.9|1215.9|1392
1621389600000|2021-05-19 02:00:00|1222.4|1217.4|1220.6|1215.6|1223|1218|1219|1214|677
1621393200000|2021-05-19 03:00:00|1220.5|1215.5|1223.9|1218.9|1224.1|1219.1|1220.2|1215.2|592
1621396800000|2021-05-19 04:00:00|1223.8|1218.8|1221.6|1216.6|1224.1|1219.1|1219.4|1214.4|581
1621400400000|2021-05-19 05:00:00|1221.7|1216.7|1224.5|1219.5|1225.3|1220.3|1219.8|1214.8|822
1621404000000|2021-05-19 06:00:00|1224.6|1219.6|1223.4|1218.4|1226.5|1221.5|1223.2|1218.2|1213
1621407600000|2021-05-19 07:00:00|1222.8|1217.8|1229.6|1224.6|1230.7|1225.7|1220.5|1215.5|2164
1621411200000|2021-05-19 08:00:00|1229.5|1224.5|1218|1213|1229.5|1224.5|1214.9|1209.9|1967
1621414800000|2021-05-19 09:00:00|1217.9|1212.9|1215.9|1210.9|1220.3|1215.3|1215.4|1210.4|1465
1621418400000|2021-05-19 10:00:00|1215.8|1210.8|1212|1207|1216|1211|1211.3|1206.3|1130
1621422000000|2021-05-19 11:00:00|1211.9|1206.9|1203.3|1198.3|1212|1207|1199.8|1194.8|2200
1621425600000|2021-05-19 12:00:00|1202.9|1197.9|1201|1196|1214.9|1209.9|1190.2|1185.2|3271
1621429200000|2021-05-19 13:00:00|1200.9|1195.9|1210.1|1205.1|1212.5|1207.5|1193.5|1188.5|4665
1621432800000|2021-05-19 14:00:00|1210|1205|1194.2|1189.2|1210|1205|1191.7|1186.7|5533
1621436400000|2021-05-19 15:00:00|1194.1|1189.1|1202.8|1197.8|1203.1|1198.1|1192|1187|2846
1621440000000|2021-05-19 16:00:00|1202.7|1197.7|1204.3|1199.3|1206|1201|1201|1196|1972
1621443600000|2021-05-19 17:00:00|1204.4|1199.4|1206.5|1189.7|1206.6|1200.1|1198.7|1189.7|1999
1621447200000|2021-05-19 18:00:00|1206.8|1189.8|1194.1|1189.1|1207.2|1198.7|1193|1188|5401
1621450800000|2021-05-19 19:00:00|1194|1189|1197.3|1192.3|1197.5|1192.5|1189.3|1184.3|2840
1621454400000|2021-05-19 20:00:00|1197.2|1192.2|1197.3|1192.3|1198.7|1193.7|1196.2|1191.2|640
1621461600000|2021-05-19 22:00:00|1196.7|1191.7|1194.2|1189.2|1197.8|1192.8|1193.2|1188.2|254
1621465200000|2021-05-19 23:00:00|1194.3|1189.3|1193.9|1188.9|1196|1191|1193.5|1188.5|465
1621468800000|2021-05-20 00:00:00|1194.1|1189.1|1201.1|1196.1|1201.6|1196.6|1192.7|1187.7|782
1621472400000|2021-05-20 01:00:00|1201.2|1196.2|1201.4|1196.4|1202.6|1197.6|1194.7|1189.7|1058
1621476000000|2021-05-20 02:00:00|1201.5|1196.5|1199.9|1194.9|1202.2|1197.2|1196.6|1191.6|899
1621479600000|2021-05-20 03:00:00|1200|1195|1200.1|1195.1|1201.7|1196.7|1198.3|1193.3|536
1621483200000|2021-05-20 04:00:00|1200|1195|1201.4|1196.4|1203.3|1198.3|1199.2|1194.2|400
1621486800000|2021-05-20 05:00:00|1201.2|1196.2|1204.2|1199.2|1206.3|1201.3|1201.1|1196.1|863
1621490400000|2021-05-20 06:00:00|1203.8|1198.8|1212.9|1207.9|1214.1|1209.1|1202.5|1197.5|1039
1621494000000|2021-05-20 07:00:00|1213|1208|1215.6|1210.6|1216.2|1211.2|1209|1204|1694
1621497600000|2021-05-20 08:00:00|1215.4|1210.4|1210.3|1205.3|1215.7|1210.7|1207.9|1202.9|1279
1621501200000|2021-05-20 09:00:00|1210.2|1205.2|1203.6|1198.6|1211.5|1206.5|1202|1197|847
1621504800000|2021-05-20 10:00:00|1203.5|1198.5|1207.5|1202.5|1207.8|1202.8|1202.1|1197.1|923
1621508400000|2021-05-20 11:00:00|1207.4|1202.4|1209.5|1204.5|1212|1207|1207|1202|1223
1621512000000|2021-05-20 12:00:00|1209.4|1204.4|1204.6|1199.6|1213.9|1208.9|1202.4|1197.4|1636
1621515600000|2021-05-20 13:00:00|1204.7|1199.7|1207.5|1202.5|1212|1207|1202.2|1197.2|2786
1621519200000|2021-05-20 14:00:00|1207.3|1202.3|1205.8|1200.8|1209.5|1204.5|1203.2|1198.2|2900
1621522800000|2021-05-20 15:00:00|1205.9|1200.9|1209.8|1204.8|1212.6|1207.6|1205.4|1200.4|1743
1621526400000|2021-05-20 16:00:00|1209.9|1204.9|1208.4|1203.4|1210.5|1205.5|1206|1201|1943
1621530000000|2021-05-20 17:00:00|1208.3|1203.3|1204.3|1199.3|1209.4|1204.4|1204.3|1199.3|1765
1621533600000|2021-05-20 18:00:00|1204.4|1199.4|1204.7|1199.7|1205.8|1200.8|1202.7|1197.7|1294
1621537200000|2021-05-20 19:00:00|1204.6|1199.6|1204.9|1199.9|1206.4|1201.4|1203.8|1198.8|1478
1621540800000|2021-05-20 20:00:00|1205|1200|1201.4|1196.4|1206.4|1201.4|1201.2|1196.2|587
1621548000000|2021-05-20 22:00:00|1201.7|1196.7|1202.4|1197.4|1203.8|1198.8|1201.5|1196.5|218
1621551600000|2021-05-20 23:00:00|1202.5|1197.5|1203.3|1198.3|1204.9|1199.9|1202.5|1197.5|621
1621555200000|2021-05-21 00:00:00|1203.4|1198.4|1206|1201|1206.8|1201.8|1203|1198|505
1621558800000|2021-05-21 01:00:00|1205.9|1200.9|1203.9|1198.9|1207.4|1202.4|1203.8|1198.8|1349
1621562400000|2021-05-21 02:00:00|1203.8|1198.8|1203.5|1198.5|1205.7|1200.7|1202.2|1197.2|812
1621566000000|2021-05-21 03:00:00|1203.6|1198.6|1204.7|1199.7|1204.9|1199.9|1203.3|1198.3|346
1621569600000|2021-05-21 04:00:00|1204.6|1199.6|1206.8|1201.8|1207.6|1202.6|1204.2|1199.2|370
1621573200000|2021-05-21 05:00:00|1206.9|1201.9|1207.3|1202.3|1208|1203|1205.4|1200.4|690
1621576800000|2021-05-21 06:00:00|1207.4|1202.4|1205.5|1200.5|1208.3|1203.3|1202.8|1197.8|994
1621580400000|2021-05-21 07:00:00|1205.2|1200.2|1203.3|1198.3|1205.5|1200.5|1198.5|1193.5|1484
1621584000000|2021-05-21 08:00:00|1203.1|1198.1|1198|1193|1203.5|1198.5|1196.7|1191.7|694
1621587600000|2021-05-21 09:00:00|1197.9|1192.9|1203.7|1198.7|1204.3|1199.3|1197.9|1192.9|1018
1621591200000|2021-05-21 10:00:00|1203.8|1198.8|1200.7|1195.7|1205.6|1200.6|1200.4|1195.4|806
1621594800000|2021-05-21 11:00:00|1200.8|1195.8|1200.2|1195.2|1203.2|1198.2|1200|1195|1065
1621598400000|2021-05-21 12:00:00|1200.3|1195.3|1206.1|1201.1|1206.5|1201.5|1197.7|1192.7|1523
1621602000000|2021-05-21 13:00:00|1206|1201|1198.2|1193.2|1210|1205|1196.4|1191.4|3144
1621605600000|2021-05-21 14:00:00|1198.3|1193.3|1182.8|1177.8|1199.6|1194.6|1176.6|1171.6|4065
1621609200000|2021-05-21 15:00:00|1182.9|1177.9|1175.5|1170.5|1182.9|1177.9|1175.2|1170.2|2179
1621612800000|2021-05-21 16:00:00|1175.4|1170.4|1173.2|1168.2|1176.5|1171.5|1169.4|1164.4|2409
1621616400000|2021-05-21 17:00:00|1173.3|1168.3|1174|1169|1175.8|1170.8|1170.8|1165.8|1574
1621620000000|2021-05-21 18:00:00|1174.2|1169.2|1175.1|1170.1|1176.2|1171.2|1173.5|1168.5|892
1621623600000|2021-05-21 19:00:00|1175|1170|1172.8|1167.8|1177|1172|1171.9|1166.9|937
1621627200000|2021-05-21 20:00:00|1172.9|1167.9|1173.4|1168.4|1174.9|1169.9|1171.9|1166.9|272
1621807200000|2021-05-23 22:00:00|1170.1|1165.1|1175.8|1170.8|1180|1175|1169.5|1164.5|469
1621810800000|2021-05-23 23:00:00|1175.9|1170.9|1178|1173|1179.4|1174.4|1175.1|1170.1|515
1621814400000|2021-05-24 00:00:00|1178.1|1173.1|1177.7|1172.7|1182.1|1177.1|1176.3|1171.3|589
1621818000000|2021-05-24 01:00:00|1177.6|1172.6|1182.4|1177.4|1184.1|1179.1|1177.3|1172.3|1332
1621821600000|2021-05-24 02:00:00|1182.5|1177.5|1179.5|1174.5|1183.1|1178.1|1177|1172|997
1621825200000|2021-05-24 03:00:00|1179.6|1174.6|1179.2|1174.2|1180.8|1175.8|1178.9|1173.9|509
1621828800000|2021-05-24 04:00:00|1179.1|1174.1|1176|1171|1179.9|1174.9|1174|1169|336
1621832400000|2021-05-24 05:00:00|1175.9|1170.9|1174|1169|1177.9|1172.9|1173.6|1168.6|694
1621836000000|2021-05-24 06:00:00|1173.9|1168.9|1171.7|1166.7|1175.3|1170.3|1170.5|1165.5|725
1621839600000|2021-05-24 07:00:00|1171.6|1166.6|1171.2|1166.2|1174.8|1169.8|1169.8|1164.8|1234
1621843200000|2021-05-24 08:00:00|1171.1|1166.1|1166.6|1161.6|1172.7|1167.7|1164.9|1159.9|1481
1621846800000|2021-05-24 09:00:00|1166.7|1161.7|1170.5|1165.5|1170.7|1165.7|1166|1161|950
1621850400000|2021-05-24 10:00:00|1170.6|1165.6|1175|1170|1177.2|1172.2|1170.1|1165.1|926
1621854000000|2021-05-24 11:00:00|1175.1|1170.1|1181.7|1176.7|1182.6|1177.6|1174.1|1169.1|1066
1621857600000|2021-05-24 12:00:00|1182.3|1177.3|1179.9|1174.9|1184|1179|1177.6|1172.6|1405
1621861200000|2021-05-24 13:00:00|1180.2|1175.2|1185.2|1180.2|1185.9|1180.9|1172.3|1167.3|2696
1621864800000|2021-05-24 14:00:00|1185.3|1180.3|1185.7|1180.7|1186.5|1181.5|1178.5|1173.5|2396
1621868400000|2021-05-24 15:00:00|1185.8|1180.8|1181.3|1176.3|1186.8|1181.8|1179.9|1174.9|1466
1621872000000|2021-05-24 16:00:00|1181.4|1176.4|1182.1|1177.1|1182.9|1177.9|1179|1174|1179
1621875600000|2021-05-24 17:00:00|1182|1177|1180.5|1175.5|1182.9|1177.9|1178.7|1173.7|974
1621879200000|2021-05-24 18:00:00|1180.9|1175.9|1182|1177|1182.5|1177.5|1180.7|1175.7|619
1621882800000|2021-05-24 19:00:00|1181.9|1176.9|1181.1|1176.1|1182.6|1177.6|1180.9|1175.9|1399
1621886400000|2021-05-24 20:00:00|1181|1176|1181.3|1176.3|1182.6|1177.6|1180.5|1175.5|289
1621893600000|2021-05-24 22:00:00|1183.2|1174.6|1181.8|1176.8|1183.5|1178.4|1181.3|1174.5|274
1621897200000|2021-05-24 23:00:00|1181.9|1176.9|1179|1174|1182.2|1177.2|1178.5|1173.5|373
1621900800000|2021-05-25 00:00:00|1178.9|1173.9|1178.2|1173.2|1179.7|1174.7|1171.6|1166.6|734
1621904400000|2021-05-25 01:00:00|1178.1|1173.1|1173.2|1168.2|1179.8|1174.8|1173.2|1168.2|1102
1621908000000|2021-05-25 02:00:00|1173.1|1168.1|1180.9|1175.9|1181.9|1176.9|1172.5|1167.5|645
1621911600000|2021-05-25 03:00:00|1181|1176|1182.9|1177.9|1184|1179|1179.9|1174.9|577
1621915200000|2021-05-25 04:00:00|1182.8|1177.8|1181.2|1176.2|1183.5|1178.5|1180.3|1175.3|320
1621918800000|2021-05-25 05:00:00|1181.4|1176.4|1178.4|1173.4|1181.8|1176.8|1176.9|1171.9|690
1621922400000|2021-05-25 06:00:00|1178.5|1173.5|1183.6|1178.6|1185.2|1180.2|1178.1|1173.1|1264
1621926000000|2021-05-25 07:00:00|1183.5|1178.5|1188|1183|1188.8|1183.8|1181.4|1176.4|1687
1621929600000|2021-05-25 08:00:00|1188.3|1183.3|1185.8|1180.8|1189.9|1184.9|1183.1|1178.1|1108
1621933200000|2021-05-25 09:00:00|1185.7|1180.7|1187.2|1182.2|1187.7|1182.7|1185.3|1180.3|604
1621936800000|2021-05-25 10:00:00|1187.1|1182.1|1187.9|1182.9|1188.5|1183.5|1186|1181|878
1621940400000|2021-05-25 11:00:00|1187.8|1182.8|1188.8|1183.8|1189.6|1184.6|1186.6|1181.6|966
1621944000000|2021-05-25 12:00:00|1188.9|1183.9|1190.6|1185.6|1195.5|1190.5|1188.8|1183.8|1566
1621947600000|2021-05-25 13:00:00|1190.8|1185.8|1189.4|1184.4|1192.9|1187.9|1186|1181|2426
1621951200000|2021-05-25 14:00:00|1190.2|1185.2|1189.5|1184.5|1193.1|1188.1|1186.7|1181.7|2379
1621954800000|2021-05-25 15:00:00|1189.6|1184.6|1194.9|1189.9|1194.9|1189.9|1187.4|1182.4|2177
1621958400000|2021-05-25 16:00:00|1194.7|1189.7|1200.4|1195.4|1202.4|1197.4|1194.7|1189.7|1668
1621962000000|2021-05-25 17:00:00|1200.2|1195.2|1199.2|1194.2|1201.9|1196.9|1198|1193|1564
1621965600000|2021-05-25 18:00:00|1199.3|1194.3|1198.8|1193.8|1199.7|1194.7|1197.3|1192.3|954
1621969200000|2021-05-25 19:00:00|1198.7|1193.7|1198.9|1193.9|1199.1|1194.1|1197.2|1192.2|1146
1621972800000|2021-05-25 20:00:00|1198.8|1193.8|1198.6|1193.6|1199.2|1194.2|1197.8|1192.8|371
1621980000000|2021-05-25 22:00:00|1199.7|1194.7|1201.8|1196.8|1202|1197|1198.3|1193.3|241
1621983600000|2021-05-25 23:00:00|1201.9|1196.9|1200.7|1195.7|1202.2|1197.2|1200.1|1195.1|268
1621987200000|2021-05-26 00:00:00|1200.8|1195.8|1206.3|1201.3|1207.9|1202.9|1200.7|1195.7|722
1621990800000|2021-05-26 01:00:00|1206.5|1201.5|1210|1205|1211.1|1206.1|1206.5|1201.5|908
1621994400000|2021-05-26 02:00:00|1210.1|1205.1|1210.7|1205.7|1212.5|1207.5|1210|1205|924
1621998000000|2021-05-26 03:00:00|1210.6|1205.6|1211.4|1206.4|1214.6|1208.3|1210.3|1203.5|941
1622001600000|2021-05-26 04:00:00|1211.5|1206.5|1211.6|1206.6|1211.8|1206.8|1210.3|1205.3|371
1622005200000|2021-05-26 05:00:00|1211.7|1206.7|1209.1|1204.1|1213.2|1208.2|1208.5|1203.5|900
1622008800000|2021-05-26 06:00:00|1209.2|1204.2|1210.4|1205.4|1211.1|1206.1|1206.2|1201.2|911
1622012400000|2021-05-26 07:00:00|1210.1|1205.1|1209.9|1204.9|1210.4|1205.4|1205.7|1200.7|1139
1622016000000|2021-05-26 08:00:00|1209.8|1204.8|1206.5|1201.5|1210.7|1205.7|1205.9|1200.9|843
1622019600000|2021-05-26 09:00:00|1206.4|1201.4|1206.8|1201.8|1208.7|1203.7|1204|1199|854
1622023200000|2021-05-26 10:00:00|1206.9|1201.9|1207.8|1202.8|1208|1203|1203.7|1198.7|773
1622026800000|2021-05-26 11:00:00|1207.9|1202.9|1205|1200|1209.5|1204.5|1204.8|1199.8|852
1622030400000|2021-05-26 12:00:00|1205.2|1200.2|1213.8|1208.8|1219.5|1214.5|1204.9|1199.9|2038
1622034000000|2021-05-26 13:00:00|1213.7|1208.7|1198.8|1193.8|1214.3|1209.3|1198.4|1193.4|2621
1622037600000|2021-05-26 14:00:00|1198.9|1193.9|1200.9|1195.9|1208.2|1203.2|1195.2|1190.2|2206
1622041200000|2021-05-26 15:00:00|1200.7|1195.7|1202.4|1197.4|1207.4|1202.4|1200.3|1195.3|1423
1622044800000|2021-05-26 16:00:00|1202.5|1197.5|1201.7|1196.7|1203.4|1198.4|1199.7|1194.7|1384
1622048400000|2021-05-26 17:00:00|1201.8|1196.8|1194.2|1189.2|1202.4|1197.4|1193.3|1188.3|1690
1622052000000|2021-05-26 18:00:00|1194.4|1189.4|1196.9|1191.9|1197.7|1192.7|1193.3|1188.3|1130
1622055600000|2021-05-26 19:00:00|1196.8|1191.8|1197.5|1192.5|1198.2|1193.2|1196.1|1191.1|798
1622059200000|2021-05-26 20:00:00|1197.4|1192.4|1197.8|1192.8|1198.4|1193.4|1196.7|1191.7|174
1622066400000|2021-05-26 22:00:00|1200.1|1191|1197.6|1192.6|1200.1|1194|1196.9|1191|194
1622070000000|2021-05-26 23:00:00|1197.5|1192.5|1195.7|1190.7|1198.2|1193.2|1194.8|1189.8|291
1622073600000|2021-05-27 00:00:00|1195.8|1190.8|1191.2|1186.2|1195.9|1190.9|1188.3|1183.3|583
1622077200000|2021-05-27 01:00:00|1191.3|1186.3|1191|1186|1192.1|1187.1|1186.7|1181.7|1021
1622080800000|2021-05-27 02:00:00|1190.2|1185.2|1192.2|1187.2|1192.9|1187.9|1189.1|1184.1|645
1622084400000|2021-05-27 03:00:00|1192.3|1187.3|1194.3|1189.3|1195.7|1190.7|1192.1|1187.1|414
1622088000000|2021-05-27 04:00:00|1194.4|1189.4|1196.1|1191.1|1196.9|1191.9|1193.6|1188.6|535
1622091600000|2021-05-27 05:00:00|1196.3|1191.3|1199.1|1194.1|1199.3|1194.3|1193.2|1188.2|753
1622095200000|2021-05-27 06:00:00|1199|1194|1199.5|1194.5|1200.3|1195.3|1196|1191|860
1622098800000|2021-05-27 07:00:00|1200.3|1195.3|1201.2|1196.2|1202|1197|1198.4|1193.4|1300
1622102400000|2021-05-27 08:00:00|1201.3|1196.3|1195.8|1190.8|1203.3|1198.3|1193.8|1188.8|1052
1622106000000|2021-05-27 09:00:00|1195.9|1190.9|1196|1191|1196.7|1191.7|1194.1|1189.1|841
1622109600000|2021-05-27 10:00:00|1196.1|1191.1|1198.1|1193.1|1200|1195|1195.3|1190.3|672
1622113200000|2021-05-27 11:00:00|1198|1193|1192.7|1187.7|1199.2|1194.2|1190.7|1185.7|1352
1622116800000|2021-05-27 12:00:00|1192.8|1187.8|1189.5|1184.5|1197.1|1192.1|1182.8|1177.8|2272
1622120400000|2021-05-27 13:00:00|1189.6|1184.6|1179.7|1174.7|1191.5|1186.5|1174.8|1169.8|2879
1622124000000|2021-05-27 14:00:00|1180|1175|1181|1176|1184.5|1179.5|1178.5|1173.5|2547
1622127600000|2021-05-27 15:00:00|1181.1|1176.1|1180.1|1175.1|1183.2|1178.2|1178.2|1173.2|1680
1622131200000|2021-05-27 16:00:00|1180.2|1175.2|1178.2|1173.2|1181.3|1176.3|1174.8|1169.8|1184
1622134800000|2021-05-27 17:00:00|1178.1|1173.1|1184.4|1179.4|1186|1181|1178|1173|1486
1622138400000|2021-05-27 18:00:00|1184.3|1179.3|1185.8|1180.8|1185.9|1180.9|1183.4|1178.4|1035
1622142000000|2021-05-27 19:00:00|1185.7|1180.7|1185.3|1180.3|1186|1181|1184.3|1179.3|721
1622145600000|2021-05-27 20:00:00|1185|1180|1184.9|1179.9|1185.7|1180.7|1184.7|1179.7|520
1622152800000|2021-05-27 22:00:00|1185|1180|1183.7|1178.7|1185.8|1180.8|1183.7|1178.7|219
1622156400000|2021-05-27 23:00:00|1183.8|1178.8|1185.6|1180.6|1186.8|1181.8|1182.4|1177.4|377
1622160000000|2021-05-28 00:00:00|1186.1|1181.1|1186.3|1181.3|1186.6|1181.6|1184.6|1179.6|385
1622163600000|2021-05-28 01:00:00|1186.5|1181.5|1183.7|1178.7|1187.7|1182.7|1182.6|1177.6|845
1622167200000|2021-05-28 02:00:00|1183.6|1178.6|1184.2|1179.2|1186.1|1181.1|1182.4|1177.4|675
1622170800000|2021-05-28 03:00:00|1184.1|1179.1|1188.1|1183.1|1188.2|1183.2|1184.1|1179.1|317
1622174400000|2021-05-28 04:00:00|1188|1183|1187.5|1182.5|1188.9|1183.9|1186.6|1181.6|303
1622178000000|2021-05-28 05:00:00|1187.4|1182.4|1181.1|1176.1|1187.5|1182.5|1180.9|1175.9|997
1622181600000|2021-05-28 06:00:00|1181.2|1176.2|1181.7|1176.7|1184.9|1179.9|1179.2|1174.2|971
1622185200000|2021-05-28 07:00:00|1181.8|1176.8|1183.3|1178.3|1184.2|1179.2|1178.2|1173.2|1158
1622188800000|2021-05-28 08:00:00|1183.2|1178.2|1185.8|1180.8|1186.7|1181.7|1183.1|1178.1|982
1622192400000|2021-05-28 09:00:00|1185.7|1180.7|1184.5|1179.5|1188.4|1183.4|1183.5|1178.5|761
1622196000000|2021-05-28 10:00:00|1184.3|1179.3|1184.7|1179.7|1187.3|1182.3|1184|1179|634
1622199600000|2021-05-28 11:00:00|1184.6|1179.6|1182.8|1177.8|1186.4|1181.4|1181.9|1176.9|1219
1622203200000|2021-05-28 12:00:00|1182.7|1177.7|1180|1175|1187.1|1182.1|1172.6|1167.6|2461
1622206800000|2021-05-28 13:00:00|1179.5|1174.5|1181.1|1176.1|1189.8|1184.8|1174.2|1169.2|3204
1622210400000|2021-05-28 14:00:00|1181|1176|1176|1171|1183.7|1178.7|1174.7|1169.7|2866
1622214000000|2021-05-28 15:00:00|1176.2|1171.2|1182.5|1177.5|1185.3|1180.3|1175.4|1170.4|1567
1622217600000|2021-05-28 16:00:00|1182.6|1177.6|1185.3|1180.3|1186.1|1181.1|1180.6|1175.6|1256
1622221200000|2021-05-28 17:00:00|1185.2|1180.2|1184.1|1179.1|1187.9|1182.9|1182.4|1177.4|1491
1622224800000|2021-05-28 18:00:00|1184.2|1179.2|1184.1|1179.1|1184.3|1179.3|1182.2|1177.2|1087
1622228400000|2021-05-28 19:00:00|1184|1179|1185.1|1180.1|1185.8|1180.8|1183.7|1178.7|1163
1622232000000|2021-05-28 20:00:00|1185|1180|1189.5|1176.8|1189.9|1181.3|1184.5|1176.8|191
1622412000000|2021-05-30 22:00:00|1189.6|1184.6|1186.7|1181.7|1189.6|1184.6|1185.6|1180.6|273
1622415600000|2021-05-30 23:00:00|1186.8|1181.8|1189.1|1184.1|1189.7|1184.7|1186.8|1181.8|268
1622419200000|2021-05-31 00:00:00|1189.3|1184.3|1191.7|1186.7|1191.8|1186.8|1188.1|1183.1|560
1622422800000|2021-05-31 01:00:00|1191.8|1186.8|1192.2|1187.2|1193.9|1188.9|1190.3|1185.3|1045
1622426400000|2021-05-31 02:00:00|1192.3|1187.3|1192.7|1187.7|1193.5|1188.5|1191.9|1186.9|367
1622430000000|2021-05-31 03:00:00|1192.8|1187.8|1193.3|1188.3|1195.2|1190.2|1191.8|1186.8|326
1622433600000|2021-05-31 04:00:00|1192.9|1187.9|1191.5|1186.5|1193.1|1188.1|1191.2|1186.2|346
1622437200000|2021-05-31 05:00:00|1191.4|1186.4|1190.9|1185.9|1192.6|1187.6|1190.1|1185.1|276
1622440800000|2021-05-31 06:00:00|1191|1186|1189.1|1184.1|1191.5|1186.5|1186.7|1181.7|664
1622444400000|2021-05-31 07:00:00|1189.2|1184.2|1191.6|1186.6|1194.4|1189.4|1188.2|1183.2|581
1622448000000|2021-05-31 08:00:00|1191.5|1186.5|1191.8|1186.8|1193.6|1188.6|1189.4|1184.4|725
1622451600000|2021-05-31 09:00:00|1191.7|1186.7|1191.7|1186.7|1192.6|1187.6|1189.9|1184.9|466
1622455200000|2021-05-31 10:00:00|1191.6|1186.6|1191.7|1186.7|1192.8|1187.8|1189.7|1184.7|395
1622458800000|2021-05-31 11:00:00|1191.6|1186.6|1191.7|1186.7|1191.8|1186.8|1188.9|1183.9|420
1622462400000|2021-05-31 12:00:00|1191.8|1186.8|1189.9|1184.9|1193.6|1188.6|1189|1184|420
1622466000000|2021-05-31 13:00:00|1190|1185|1192.2|1187.2|1194|1189|1188.7|1183.7|953
1622469600000|2021-05-31 14:00:00|1192.3|1187.3|1195.9|1184.9|1196.1|1188.3|1192.3|1184.7|23
1622498400000|2021-05-31 22:00:00|1191.8|1186.8|1193.9|1188.9|1194|1189|1191.8|1186.8|239
1622502000000|2021-05-31 23:00:00|1193.8|1188.8|1195.8|1190.8|1196.6|1191.6|1193.8|1188.8|296
1622505600000|2021-06-01 00:00:00|1195.7|1190.7|1195.2|1190.2|1196.7|1191.7|1193.6|1188.6|534
1622509200000|2021-06-01 01:00:00|1195|1190|1196.1|1191.1|1196.7|1191.7|1193.8|1188.8|955
1622512800000|2021-06-01 02:00:00|1196.2|1191.2|1196.9|1191.9|1198.6|1193.6|1195.4|1190.4|660
1622516400000|2021-06-01 03:00:00|1197|1192|1196.7|1191.7|1198.3|1193.3|1196.6|1191.6|337
1622520000000|2021-06-01 04:00:00|1197.1|1192.1|1197.5|1192.5|1198|1193|1196.5|1191.5|300
1622523600000|2021-06-01 05:00:00|1197.4|1192.4|1197.8|1192.8|1198.1|1193.1|1196.5|1191.5|791
1622527200000|2021-06-01 06:00:00|1197.9|1192.9|1197.8|1192.8|1198.8|1193.8|1195.7|1190.7|895
1622530800000|2021-06-01 07:00:00|1197.9|1192.9|1195.6|1190.6|1198.2|1193.2|1193.9|1188.9|1323
1622534400000|2021-06-01 08:00:00|1195.7|1190.7|1191.3|1186.3|1196.2|1191.2|1190.3|1185.3|1405
1622538000000|2021-06-01 09:00:00|1191.1|1186.1|1185.4|1180.4|1192.6|1187.6|1185.1|1180.1|949
1622541600000|2021-06-01 10:00:00|1185.3|1180.3|1183.9|1178.9|1186|1181|1179.9|1174.9|846
1622545200000|2021-06-01 11:00:00|1184|1179|1188|1183|1189.1|1184.1|1182.2|1177.2|955
1622548800000|2021-06-01 12:00:00|1187.9|1182.9|1189.3|1184.3|1190|1185|1182.3|1177.3|1669
1622552400000|2021-06-01 13:00:00|1189.4|1184.4|1197.6|1192.6|1201.7|1196.7|1187.8|1182.8|2982
1622556000000|2021-06-01 14:00:00|1197.8|1192.8|1206.3|1201.3|1211.9|1206.9|1197.3|1192.3|3567
1622559600000|2021-06-01 15:00:00|1206.5|1201.5|1199.9|1194.9|1208.4|1203.4|1197.9|1192.9|1877
1622563200000|2021-06-01 16:00:00|1199.8|1194.8|1203.8|1198.8|1204.7|1199.7|1198.7|1193.7|1197
1622566800000|2021-06-01 17:00:00|1204.1|1199.1|1202.7|1197.7|1204.6|1199.6|1199.6|1194.6|1492
1622570400000|2021-06-01 18:00:00|1202.6|1197.6|1201.7|1196.7|1204.5|1199.5|1201.3|1196.3|783
1622574000000|2021-06-01 19:00:00|1201.8|1196.8|1199.1|1194.1|1202|1197|1198.5|1193.5|954
1622577600000|2021-06-01 20:00:00|1199.2|1194.2|1201.9|1190.5|1201.9|1194.6|1198.2|1190.4|427
1622584800000|2021-06-01 22:00:00|1198.4|1193.4|1196.4|1191.4|1198.5|1193.5|1194.9|1189.9|239
1622588400000|2021-06-01 23:00:00|1196.3|1191.3|1198.8|1193.8|1202.5|1194.2|1195.6|1185.8|180
1622592000000|2021-06-02 00:00:00|1198.9|1193.9|1199.2|1194.2|1199.8|1194.8|1197.7|1192.7|845
1622595600000|2021-06-02 01:00:00|1199.1|1194.1|1196.2|1191.2|1201.5|1196.5|1195.8|1190.8|968
1622599200000|2021-06-02 02:00:00|1196.3|1191.3|1193.5|1188.5|1197.1|1192.1|1193.4|1188.4|768
1622602800000|2021-06-02 03:00:00|1193.6|1188.6|1194.3|1189.3|1194.9|1189.9|1192.6|1187.6|688
1622606400000|2021-06-02 04:00:00|1194.2|1189.2|1190.3|1185.3|1194.3|1189.3|1189.8|1184.8|442
1622610000000|2021-06-02 05:00:00|1190.4|1185.4|1191.7|1186.7|1194|1189|1190.2|1185.2|766
1622613600000|2021-06-02 06:00:00|1191.8|1186.8|1190.8|1185.8|1191.8|1186.8|1189.1|1184.1|994
1622617200000|2021-06-02 07:00:00|1190.9|1185.9|1190.7|1185.7|1193.3|1188.3|1188.9|1183.9|1460
1622620800000|2021-06-02 08:00:00|1190.6|1185.6|1188.6|1183.6|1191.9|1186.9|1183.9|1178.9|1165
1622624400000|2021-06-02 09:00:00|1188.5|1183.5|1190.6|1185.6|1191|1186|1187.9|1182.9|1144
1622628000000|2021-06-02 10:00:00|1190.7|1185.7|1187|1182|1191|1186|1186.9|1181.9|790
1622631600000|2021-06-02 11:00:00|1186.9|1181.9|1190.2|1185.2|1191.2|1186.2|1185.3|1180.3|913
1622635200000|2021-06-02 12:00:00|1190.3|1185.3|1193.7|1188.7|1193.8|1188.8|1188.7|1183.7|1539
1622638800000|2021-06-02 13:00:00|1193.8|1188.8|1190.5|1185.5|1196.5|1191.5|1189.3|1184.3|2533
1622642400000|2021-06-02 14:00:00|1190.6|1185.6|1183.9|1178.9|1195.6|1190.6|1180.8|1175.8|1864
1622646000000|2021-06-02 15:00:00|1184|1179|1188.4|1183.4|1190.6|1185.6|1182.8|1177.8|1719
1622649600000|2021-06-02 16:00:00|1188.5|1183.5|1192.3|1187.3|1192.3|1187.3|1186.9|1181.9|1102
1622653200000|2021-06-02 17:00:00|1192.4|1187.4|1195.6|1190.6|1196.2|1191.2|1191.8|1186.8|1564
1622656800000|2021-06-02 18:00:00|1195.7|1190.7|1196.2|1191.2|1197.9|1192.9|1194.9|1189.9|992
1622660400000|2021-06-02 19:00:00|1196.3|1191.3|1196.2|1191.2|1198|1193|1196.1|1191.1|1148
1622664000000|2021-06-02 20:00:00|1196.3|1191.3|1199.4|1187.7|1200.4|1192.7|1195.6|1187.4|357
1622671200000|2021-06-02 22:00:00|1201|1187.8|1196.6|1191.6|1201|1194|1195.7|1187.8|211
1622674800000|2021-06-02 23:00:00|1196.5|1191.5|1197.7|1192.7|1198.3|1193.3|1196.3|1191.3|232
1622678400000|2021-06-03 00:00:00|1197.8|1192.8|1199.4|1194.4|1200|1195|1197.8|1192.8|484
1622682000000|2021-06-03 01:00:00|1199.5|1194.5|1197|1192|1199.9|1194.9|1195.7|1190.7|707
1622685600000|2021-06-03 02:00:00|1197.4|1192.4|1196|1191|1198.2|1193.2|1195.1|1190.1|504
1622689200000|2021-06-03 03:00:00|1196.1|1191.1|1197|1192|1197.5|1192.5|1195.8|1190.8|305
1622692800000|2021-06-03 04:00:00|1196.9|1191.9|1195.4|1190.4|1197|1192|1195.4|1190.4|324
1622696400000|2021-06-03 05:00:00|1195.3|1190.3|1193.4|1188.4|1196.3|1191.3|1192.8|1187.8|841
1622700000000|2021-06-03 06:00:00|1193.3|1188.3|1190.1|1185.1|1193.4|1188.4|1187.1|1182.1|1000
1622703600000|2021-06-03 07:00:00|1190.2|1185.2|1187.8|1182.8|1192.9|1187.9|1187|1182|1073
1622707200000|2021-06-03 08:00:00|1187.9|1182.9|1190.3|1185.3|1191.8|1186.8|1185.3|1180.3|988
1622710800000|2021-06-03 09:00:00|1190.2|1185.2|1190.2|1185.2|1190.9|1185.9|1188.9|1183.9|840
1622714400000|2021-06-03 10:00:00|1190.1|1185.1|1188.6|1183.6|1194.7|1188.8|1186.9|1181.9|1160
1622718000000|2021-06-03 11:00:00|1188.5|1183.5|1185.8|1180.8|1189.8|1184.8|1185.4|1180.4|1233
1622721600000|2021-06-03 12:00:00|1185.7|1180.7|1174.4|1169.4|1187|1182|1173.6|1168.6|3125
1622725200000|2021-06-03 13:00:00|1174.3|1169.3|1158.8|1153.8|1175.8|1170.8|1157.1|1152.1|4186
1622728800000|2021-06-03 14:00:00|1158.7|1153.7|1160|1155|1160.3|1155.3|1152.3|1147.3|3768
1622732400000|2021-06-03 15:00:00|1159.9|1154.9|1161.9|1156.9|1166.6|1161.6|1159.1|1154.1|1970
1622736000000|2021-06-03 16:00:00|1161.5|1156.5|1165.4|1160.4|1165.9|1160.9|1161.5|1156.5|1353
1622739600000|2021-06-03 17:00:00|1165.5|1160.5|1164|1159|1166.6|1161.6|1162.8|1157.8|1309
1622743200000|2021-06-03 18:00:00|1164.1|1159.1|1164.7|1159.7|1165.6|1160.6|1163.4|1158.4|686
1622746800000|2021-06-03 19:00:00|1164.6|1159.6|1165.6|1160.6|1166.5|1161.5|1164.5|1159.5|1104
1622750400000|2021-06-03 20:00:00|1165.8|1160.8|1164.6|1159.6|1165.9|1160.9|1164.1|1159.1|463
1622757600000|2021-06-03 22:00:00|1164.8|1159.8|1164.4|1159.4|1165.3|1160.3|1163.2|1158.2|234
1622761200000|2021-06-03 23:00:00|1164.5|1159.5|1161.7|1156.7|1164.5|1159.5|1161|1156|248
1622764800000|2021-06-04 00:00:00|1161.8|1156.8|1159.1|1154.1|1161.8|1156.8|1157.3|1152.3|1016
1622768400000|2021-06-04 01:00:00|1159.3|1154.3|1154.4|1149.4|1162.6|1157.6|1153.7|1148.7|1832
1622772000000|2021-06-04 02:00:00|1154.5|1149.5|1157.7|1152.7|1158.5|1153.5|1154|1149|805
1622775600000|2021-06-04 03:00:00|1157.8|1152.8|1158.4|1153.4|1161.2|1156.2|1156.2|1151.2|670
1622779200000|2021-06-04 04:00:00|1158.7|1153.7|1158.2|1153.2|1160|1155|1157.1|1152.1|511
1622782800000|2021-06-04 05:00:00|1158.3|1153.3|1156|1151|1159.1|1154.1|1155.6|1150.6|856
1622786400000|2021-06-04 06:00:00|1155.9|1150.9|1161|1156|1161.3|1156.3|1155.5|1150.5|1132
1622790000000|2021-06-04 07:00:00|1161.1|1156.1|1160.3|1155.3|1162.6|1157.6|1158.7|1153.7|1266
1622793600000|2021-06-04 08:00:00|1160.2|1155.2|1158.4|1153.4|1160.7|1155.7|1156.2|1151.2|1022
1622797200000|2021-06-04 09:00:00|1158.5|1153.5|1156.7|1151.7|1159|1154|1155.6|1150.6|915
1622800800000|2021-06-04 10:00:00|1156.8|1151.8|1154.8|1149.8|1158.4|1153.4|1154.7|1149.7|1030
1622804400000|2021-06-04 11:00:00|1154.9|1149.9|1153.1|1148.1|1156.9|1151.9|1152.2|1147.2|1089
1622808000000|2021-06-04 12:00:00|1153|1148|1164.6|1159.6|1166.7|1161.7|1146.8|1138|3717
1622811600000|2021-06-04 13:00:00|1164.5|1159.5|1170.1|1165.1|1170.7|1165.7|1161.2|1156.2|3018
1622815200000|2021-06-04 14:00:00|1170|1165|1168.8|1163.8|1172.8|1167.8|1165.9|1160.9|2292
1622818800000|2021-06-04 15:00:00|1168.7|1163.7|1169.9|1164.9|1171.9|1166.9|1167.8|1162.8|998
1622822400000|2021-06-04 16:00:00|1170|1165|1167.2|1162.2|1170.2|1165.2|1166.2|1161.2|879
1622826000000|2021-06-04 17:00:00|1167.1|1162.1|1170.2|1165.2|1170.4|1165.4|1167.1|1162.1|1084
1622829600000|2021-06-04 18:00:00|1170.1|1165.1|1171.8|1166.8|1172.1|1167.1|1169.5|1164.5|694
1622833200000|2021-06-04 19:00:00|1171.7|1166.7|1171.1|1166.1|1171.8|1166.8|1169.9|1164.9|811
1622836800000|2021-06-04 20:00:00|1171.2|1166.2|1172.1|1167.1|1172.1|1167.1|1170.5|1165.5|168
1623016800000|2021-06-06 22:00:00|1172.7|1167.7|1173.7|1168.7|1174.5|1169.5|1172.4|1167.4|473
1623020400000|2021-06-06 23:00:00|1173.5|1168.5|1175.5|1170.5|1175.6|1170.6|1173|1168|368
1623024000000|2021-06-07 00:00:00|1175.4|1170.4|1178.2|1173.2|1178.6|1173.6|1174|1169|725
1623027600000|2021-06-07 01:00:00|1178.1|1173.1|1173|1168|1178.9|1173.9|1173|1168|955
1623031200000|2021-06-07 02:00:00|1172.9|1167.9|1172.3|1167.3|1174.3|1169.3|1170.9|1165.9|828
1623034800000|2021-06-07 03:00:00|1172.2|1167.2|1173.4|1168.4|1173.7|1168.7|1171.4|1166.4|567
1623038400000|2021-06-07 04:00:00|1173.5|1168.5|1173.1|1168.1|1174|1169|1172.3|1167.3|304
1623042000000|2021-06-07 05:00:00|1172.9|1167.9|1168.4|1163.4|1173.1|1168.1|1167.9|1162.9|570
1623045600000|2021-06-07 06:00:00|1168.3|1163.3|1170.5|1165.5|1170.5|1165.5|1167.1|1162.1|955
1623049200000|2021-06-07 07:00:00|1170.6|1165.6|1170.6|1165.6|1171|1166|1166.8|1161.8|818
1623052800000|2021-06-07 08:00:00|1170.4|1165.4|1168.3|1163.3|1170.4|1165.4|1166.7|1161.7|1252
1623056400000|2021-06-07 09:00:00|1168.4|1163.4|1167.5|1162.5|1168.5|1163.5|1165.1|1160.1|947
1623060000000|2021-06-07 10:00:00|1167.6|1162.6|1170|1165|1171.1|1166.1|1167.1|1162.1|416
1623063600000|2021-06-07 11:00:00|1170.1|1165.1|1174.8|1169.8|1175.9|1170.9|1170.1|1165.1|851
1623067200000|2021-06-07 12:00:00|1174.9|1169.9|1175.8|1170.8|1178.1|1173.1|1172.7|1167.7|1513
1623070800000|2021-06-07 13:00:00|1175.7|1170.7|1176|1171|1181.8|1176.8|1174.8|1169.8|2605
1623074400000|2021-06-07 14:00:00|1176.1|1171.1|1175.9|1170.9|1177.9|1172.9|1172.7|1167.7|2029
1623078000000|2021-06-07 15:00:00|1176|1171|1174.9|1169.9|1177.5|1172.5|1171.6|1166.6|1433
1623081600000|2021-06-07 16:00:00|1174.8|1169.8|1178|1173|1179.8|1174.8|1174.8|1169.8|1028
1623085200000|2021-06-07 17:00:00|1178.5|1173.5|1177.5|1172.5|1179.3|1174.3|1175.8|1170.8|997
1623088800000|2021-06-07 18:00:00|1177.4|1172.4|1178.3|1173.3|1179.8|1174.8|1177.2|1172.2|976
1623092400000|2021-06-07 19:00:00|1178.4|1173.4|1178.7|1173.7|1179.2|1174.2|1177.7|1172.7|838
1623096000000|2021-06-07 20:00:00|1178.8|1173.8|1179|1174|1179.8|1174.8|1178.3|1173.3|567
1623103200000|2021-06-07 22:00:00|1183.2|1171.1|1179.6|1174.6|1183.7|1175.9|1179|1171.1|325
1623106800000|2021-06-07 23:00:00|1179.7|1174.7|1179.5|1174.5|1180.8|1175.8|1178.2|1173.2|242
1623110400000|2021-06-08 00:00:00|1179.4|1174.4|1180.7|1175.7|1181.9|1176.9|1179.3|1174.3|422
1623114000000|2021-06-08 01:00:00|1180.8|1175.8|1178|1173|1182.8|1177.8|1177.9|1172.9|745
1623117600000|2021-06-08 02:00:00|1177.9|1172.9|1174.2|1169.2|1178.8|1173.8|1174.2|1169.2|551
1623121200000|2021-06-08 03:00:00|1174.3|1169.3|1174.4|1169.4|1176|1171|1173.8|1168.8|478
1623124800000|2021-06-08 04:00:00|1174.3|1169.3|1174.3|1169.3|1175|1170|1174.1|1169.1|278
1623128400000|2021-06-08 05:00:00|1174.2|1169.2|1173|1168|1175.4|1170.4|1173|1168|444
1623132000000|2021-06-08 06:00:00|1173.1|1168.1|1174.2|1169.2|1175.4|1170.4|1172.5|1167.5|754
1623135600000|2021-06-08 07:00:00|1174.1|1169.1|1169.3|1164.3|1174.8|1169.8|1169.1|1164.1|1079
1623139200000|2021-06-08 08:00:00|1169.2|1164.2|1170.4|1165.4|1171.9|1166.9|1167.1|1162.1|1119
1623142800000|2021-06-08 09:00:00|1170.1|1165.1|1168.5|1163.5|1170.5|1165.5|1167.9|1162.9|670
1623146400000|2021-06-08 10:00:00|1168.4|1163.4|1167.8|1162.8|1168.8|1163.8|1166.5|1161.5|1194
1623150000000|2021-06-08 11:00:00|1167.7|1162.7|1172.1|1167.1|1172.3|1167.3|1167.5|1162.5|942
1623153600000|2021-06-08 12:00:00|1172|1167|1164.5|1159.5|1173.1|1168.1|1159.5|1154.5|1873
1623157200000|2021-06-08 13:00:00|1164.4|1159.4|1161.4|1156.4|1171.1|1166.1|1158.6|1153.6|2895
1623160800000|2021-06-08 14:00:00|1161.5|1156.5|1164.9|1159.9|1167.6|1162.6|1160.3|1155.3|2804
1623164400000|2021-06-08 15:00:00|1165.1|1160.1|1162.4|1157.4|1166.4|1161.4|1161|1156|1792
1623168000000|2021-06-08 16:00:00|1162.3|1157.3|1166.7|1161.7|1168.2|1163.2|1161.9|1156.9|1472
1623171600000|2021-06-08 17:00:00|1166.5|1161.5|1167|1162|1168.1|1163.1|1164.3|1159.3|1167
1623175200000|2021-06-08 18:00:00|1167.1|1162.1|1167.4|1162.4|1168.1|1163.1|1166.3|1161.3|973
1623178800000|2021-06-08 19:00:00|1167.5|1162.5|1167.6|1162.6|1168.3|1163.3|1167|1162|812
1623182400000|2021-06-08 20:00:00|1167.7|1162.7|1167|1162|1168.7|1163.7|1166.9|1161.9|360
1623189600000|2021-06-08 22:00:00|1166.5|1161.5|1167.5|1162.5|1167.5|1162.5|1165.2|1160.2|444
1623193200000|2021-06-08 23:00:00|1167.8|1162.8|1168.2|1163.2|1169|1164|1167.5|1162.5|364
1623196800000|2021-06-09 00:00:00|1168|1163|1169|1164|1169.2|1164.2|1166.5|1161.5|404
1623200400000|2021-06-09 01:00:00|1169.4|1164.4|1167.4|1162.4|1169.6|1164.6|1165.3|1160.3|969
1623204000000|2021-06-09 02:00:00|1167.5|1162.5|1168.1|1163.1|1168.2|1163.2|1165.9|1160.9|590
1623207600000|2021-06-09 03:00:00|1168.2|1163.2|1168.1|1163.1|1170.5|1165.5|1167.7|1162.7|262
1623211200000|2021-06-09 04:00:00|1168|1163|1167.3|1162.3|1168.5|1163.5|1167.2|1162.2|206
1623214800000|2021-06-09 05:00:00|1167.2|1162.2|1165.8|1160.8|1168|1163|1165.6|1160.6|531
1623218400000|2021-06-09 06:00:00|1165.7|1160.7|1163.1|1158.1|1166|1161|1162.3|1157.3|699
1623222000000|2021-06-09 07:00:00|1163.2|1158.2|1163.7|1158.7|1165|1160|1160.8|1155.8|561
1623225600000|2021-06-09 08:00:00|1163.8|1158.8|1160.7|1155.7|1166.6|1160.9|1160.3|1155.3|796
1623229200000|2021-06-09 09:00:00|1160.9|1155.9|1159.8|1154.8|1161.3|1156.3|1158|1153|691
1623232800000|2021-06-09 10:00:00|1159.7|1154.7|1161.3|1156.3|1162|1157|1158.8|1153.8|661
1623236400000|2021-06-09 11:00:00|1161.4|1156.4|1162.5|1157.5|1162.7|1157.7|1159.2|1154.2|863
1623240000000|2021-06-09 12:00:00|1162.4|1157.4|1163.1|1158.1|1165.4|1160.4|1159|1154|1527
1623243600000|2021-06-09 13:00:00|1163.2|1158.2|1163.1|1158.1|1168.2|1163.2|1161.6|1156.6|2291
1623247200000|2021-06-09 14:00:00|1163|1158|1158.7|1153.7|1163.4|1158.4|1155.7|1150.7|2237
1623250800000|2021-06-09 15:00:00|1158.6|1153.6|1156.1|1151.1|1159.6|1154.6|1154.3|1149.3|1116
1623254400000|2021-06-09 16:00:00|1156.2|1151.2|1155.9|1150.9|1157.1|1152.1|1154.2|1149.2|1104
1623258000000|2021-06-09 17:00:00|1156|1151|1154.7|1149.7|1157.2|1152.2|1154.4|1149.4|1080
1623261600000|2021-06-09 18:00:00|1154.8|1149.8|1155.6|1150.6|1156.6|1151.6|1154.3|1149.3|597
1623265200000|2021-06-09 19:00:00|1156.9|1151.9|1155|1150|1157.3|1152.3|1154|1149|1108
1623268800000|2021-06-09 20:00:00|1154.9|1149.9|1155.6|1150.6|1156.2|1151.2|1154.3|1149.3|369
1623276000000|2021-06-09 22:00:00|1159.1|1149|1155.8|1150.8|1159.1|1152.8|1155.5|1149|201
1623279600000|2021-06-09 23:00:00|1155.7|1150.7|1155.4|1150.4|1155.8|1150.8|1153.1|1148.1|272
1623283200000|2021-06-10 00:00:00|1155.7|1150.7|1153.1|1148.1|1156.9|1151.9|1152.8|1147.8|419
1623286800000|2021-06-10 01:00:00|1153|1148|1148.5|1143.5|1155.1|1150.1|1148.1|1143.1|1217
1623290400000|2021-06-10 02:00:00|1148.4|1143.4|1149.3|1144.3|1149.9|1144.9|1146.9|1141.9|915
1623294000000|2021-06-10 03:00:00|1149.2|1144.2|1149.8|1144.8|1150.4|1145.4|1148.6|1143.6|418
1623297600000|2021-06-10 04:00:00|1149.7|1144.7|1147.7|1142.7|1150.1|1145.1|1147.4|1142.4|344
1623301200000|2021-06-10 05:00:00|1147.8|1142.8|1144.9|1139.9|1149.7|1144.7|1143.4|1138.4|720
1623304800000|2021-06-10 06:00:00|1144.8|1139.8|1144.8|1139.8|1147|1142|1143.2|1138.2|1006
1623308400000|2021-06-10 07:00:00|1144.9|1139.9|1144.7|1139.7|1147.8|1142.8|1143.5|1138.5|1916
1623312000000|2021-06-10 08:00:00|1144.5|1139.5|1147.1|1142.1|1147.3|1142.3|1143.5|1138.5|1313
1623315600000|2021-06-10 09:00:00|1147.2|1142.2|1146.5|1141.5|1148.3|1143.3|1145.5|1140.5|876
1623319200000|2021-06-10 10:00:00|1146.4|1141.4|1148.7|1143.7|1148.7|1143.7|1144.5|1139.5|845
1623322800000|2021-06-10 11:00:00|1148.6|1143.6|1146.4|1141.4|1150.7|1145.7|1145.1|1140.1|837
1623326400000|2021-06-10 12:00:00|1145.8|1140.8|1149.5|1144.5|1152.9|1147.9|1133|1127.9|3952
1623330000000|2021-06-10 13:00:00|1149.6|1144.6|1145.8|1140.8|1150.6|1145.6|1133.3|1128.3|3415
1623333600000|2021-06-10 14:00:00|1146.2|1141.2|1145|1140|1152.7|1147.7|1141.4|1136.4|2525
1623337200000|2021-06-10 15:00:00|1145.1|1140.1|1152.8|1147.8|1152.9|1147.9|1144.5|1139.5|1823
1623340800000|2021-06-10 16:00:00|1152.7|1147.7|1151.9|1146.9|1153.9|1148.9|1146.9|1141.9|1695
1623344400000|2021-06-10 17:00:00|1151.8|1146.8|1152|1147|1153.4|1148.4|1150.3|1145.3|1491
1623348000000|2021-06-10 18:00:00|1151.9|1146.9|1156|1151|1156.1|1151.1|1151.7|1146.7|701
1623351600000|2021-06-10 19:00:00|1156.1|1151.1|1157.9|1152.9|1158.7|1153.7|1155|1150|1172
1623355200000|2021-06-10 20:00:00|1157.8|1152.8|1157.4|1152.4|1158.4|1153.4|1157.3|1152.3|404
1623362400000|2021-06-10 22:00:00|1159.4|1154.4|1158|1153|1159.4|1154.4|1156.7|1151.7|438
1623366000000|2021-06-10 23:00:00|1158.1|1153.1|1157.2|1152.2|1158.2|1153.2|1156.4|1151.4|232
1623369600000|2021-06-11 00:00:00|1157.1|1152.1|1155.5|1150.5|1157.8|1152.8|1153.3|1148.3|456
1623373200000|2021-06-11 01:00:00|1155.4|1150.4|1156.6|1151.6|1158.3|1153.3|1154.3|1149.3|917
1623376800000|2021-06-11 02:00:00|1156.9|1151.9|1156.4|1151.4|1157.5|1152.5|1155.6|1150.6|510
1623380400000|2021-06-11 03:00:00|1156.5|1151.5|1157|1152|1157.8|1152.8|1156.5|1151.5|545
1623384000000|2021-06-11 04:00:00|1156.9|1151.9|1158.4|1153.4|1159|1154|1156.6|1151.6|399
1623387600000|2021-06-11 05:00:00|1158.3|1153.3|1158.7|1153.7|1159|1154|1157.5|1152.5|610
1623391200000|2021-06-11 06:00:00|1158.6|1153.6|1160.1|1155.1|1161.4|1156.4|1156.8|1151.8|1065
1623394800000|2021-06-11 07:00:00|1160.4|1155.4|1161.3|1156.3|1165.4|1160.4|1160.3|1155.3|1391
1623398400000|2021-06-11 08:00:00|1161.2|1156.2|1158.6|1153.6|1161.4|1156.4|1156.8|1151.8|966
1623402000000|2021-06-11 09:00:00|1158.7|1153.7|1155.6|1150.6|1158.8|1153.8|1154.7|1149.7|841
1623405600000|2021-06-11 10:00:00|1155.5|1150.5|1156.4|1151.4|1159|1154|1155.2|1150.2|927
1623409200000|2021-06-11 11:00:00|1156.5|1151.5|1153.5|1148.5|1156.9|1151.9|1152.4|1147.4|870
1623412800000|2021-06-11 12:00:00|1153.6|1148.6|1159.9|1154.9|1162.2|1157.2|1150.9|1145.9|2102
1623416400000|2021-06-11 13:00:00|1159.8|1154.8|1157.8|1152.8|1162.1|1157.1|1155.2|1150.2|2436
1623420000000|2021-06-11 14:00:00|1157.6|1152.6|1161.3|1156.3|1161.7|1156.7|1154.3|1149.3|2532
1623423600000|2021-06-11 15:00:00|1161.4|1156.4|1155.1|1150.1|1162.8|1157.8|1153.2|1148.2|1584
1623427200000|2021-06-11 16:00:00|1155.2|1150.2|1156.4|1151.4|1157.7|1152.7|1152.6|1147.6|1141
1623430800000|2021-06-11 17:00:00|1156.3|1151.3|1154.3|1149.3|1157.2|1152.2|1152.9|1147.9|871
1623434400000|2021-06-11 18:00:00|1154.4|1149.4|1154.1|1149.1|1155.4|1150.4|1151.7|1146.7|713
1623438000000|2021-06-11 19:00:00|1154|1149|1151.9|1146.9|1154|1149|1149.3|1144.3|792
1623441600000|2021-06-11 20:00:00|1152|1147|1153|1148|1153.3|1148.3|1150.6|1145.6|282
1623621600000|2021-06-13 22:00:00|1153.4|1148.4|1152.2|1147.2|1155.3|1150.3|1151.2|1146.2|412
1623625200000|2021-06-13 23:00:00|1152.1|1147.1|1148.6|1143.6|1152.4|1147.4|1148.2|1143.2|438
1623628800000|2021-06-14 00:00:00|1148.7|1143.7|1148.4|1143.4|1149.7|1144.7|1147.2|1142.2|698
1623632400000|2021-06-14 01:00:00|1148.1|1143.1|1149|1144|1149.8|1144.8|1146.7|1141.7|1084
1623636000000|2021-06-14 02:00:00|1149.2|1144.2|1148.2|1143.2|1149.4|1144.4|1143.7|1138.7|461
1623639600000|2021-06-14 03:00:00|1148.1|1143.1|1150|1145|1151.4|1146.4|1147.2|1142.2|428
1623643200000|2021-06-14 04:00:00|1149.9|1144.9|1150.2|1145.2|1150.3|1145.3|1148.3|1143.3|464
1623646800000|2021-06-14 05:00:00|1150.3|1145.3|1151.3|1146.3|1152.2|1147.2|1149.5|1144.5|510
1623650400000|2021-06-14 06:00:00|1151.2|1146.2|1148.7|1143.7|1152.9|1147.9|1147.7|1142.7|943
1623654000000|2021-06-14 07:00:00|1148.8|1143.8|1149.2|1144.2|1150.7|1145.7|1146.7|1141.7|1120
1623657600000|2021-06-14 08:00:00|1149.3|1144.3|1151.2|1146.2|1152.7|1147.7|1146.5|1141.5|790
1623661200000|2021-06-14 09:00:00|1151.1|1146.1|1157|1152|1158.4|1153.4|1150.8|1145.8|809
1623664800000|2021-06-14 10:00:00|1157.2|1152.2|1154.5|1149.5|1157.3|1152.3|1151.2|1146.2|828
1623668400000|2021-06-14 11:00:00|1154.6|1149.6|1154.3|1149.3|1157.7|1152.7|1152.8|1147.8|1213
1623672000000|2021-06-14 12:00:00|1154.2|1149.2|1158.9|1153.9|1162.3|1157.3|1152.7|1147.7|2231
1623675600000|2021-06-14 13:00:00|1158.8|1153.8|1174.9|1169.9|1177.5|1172.5|1156.7|1151.7|3130
1623679200000|2021-06-14 14:00:00|1175|1170|1171.1|1166.1|1177.9|1172.9|1171|1166|2979
1623682800000|2021-06-14 15:00:00|1171.2|1166.2|1168.1|1163.1|1171.6|1166.6|1166.2|1161.2|1671
1623686400000|2021-06-14 16:00:00|1168.2|1163.2|1168.1|1163.1|1170.8|1165.8|1167.7|1162.7|1048
1623690000000|2021-06-14 17:00:00|1168|1163|1169.5|1164.5|1170.6|1165.6|1167.7|1162.7|1131
1623693600000|2021-06-14 18:00:00|1169.7|1164.7|1169.4|1164.4|1170|1165|1168.3|1163.3|887
1623697200000|2021-06-14 19:00:00|1169.1|1164.1|1169.9|1164.9|1170.9|1165.9|1168.7|1163.7|810
1623700800000|2021-06-14 20:00:00|1170|1165|1170.6|1165.6|1170.8|1165.8|1169.5|1164.5|259
1623708000000|2021-06-14 22:00:00|1173.8|1163.4|1170|1165|1173.8|1167.4|1168.8|1163.4|252
1623711600000|2021-06-14 23:00:00|1170.1|1165.1|1169.6|1164.6|1170.9|1165.9|1169.1|1164.1|296
1623715200000|2021-06-15 00:00:00|1169.7|1164.7|1172.3|1167.3|1173.8|1168.8|1168.8|1163.8|774
1623718800000|2021-06-15 01:00:00|1172.2|1167.2|1163.7|1158.7|1172.3|1167.3|1163.1|1158.1|1336
1623722400000|2021-06-15 02:00:00|1163.8|1158.8|1163|1158|1169.2|1164.2|1162.5|1157.5|643
1623726000000|2021-06-15 03:00:00|1162.9|1157.9|1164.3|1159.3|1164.7|1159.7|1161.8|1156.8|405
1623729600000|2021-06-15 04:00:00|1164.4|1159.4|1166.3|1161.3|1167.3|1162.3|1164.2|1159.2|353
1623733200000|2021-06-15 05:00:00|1166.4|1161.4|1169.4|1164.4|1169.7|1164.7|1165.2|1160.2|610
1623736800000|2021-06-15 06:00:00|1169.3|1164.3|1167.6|1162.6|1172.3|1167.3|1166.9|1161.9|779
1623740400000|2021-06-15 07:00:00|1167.5|1162.5|1165.8|1160.8|1169.9|1164.9|1165.3|1160.3|992
1623744000000|2021-06-15 08:00:00|1165.7|1160.7|1161.7|1156.7|1166.3|1161.3|1159.7|1154.7|1380
1623747600000|2021-06-15 09:00:00|1161.6|1156.6|1161.4|1156.4|1161.6|1156.6|1159.6|1154.6|1089
1623751200000|2021-06-15 10:00:00|1161.3|1156.3|1163.3|1158.3|1163.8|1158.8|1159.8|1154.8|1029
1623754800000|2021-06-15 11:00:00|1163.4|1158.4|1164.7|1159.7|1166.4|1161.4|1161.8|1156.8|794
1623758400000|2021-06-15 12:00:00|1164.6|1159.6|1159.8|1154.8|1167.9|1162.9|1158.8|1153.8|2119
1623762000000|2021-06-15 13:00:00|1159.7|1154.7|1153.9|1148.9|1161.7|1156.7|1153.2|1148.2|2691
1623765600000|2021-06-15 14:00:00|1153.7|1148.7|1153.6|1148.6|1156|1151|1151.1|1146.1|2512
1623769200000|2021-06-15 15:00:00|1153.5|1148.5|1150.3|1145.3|1157.2|1152.2|1150.2|1145.2|1457
1623772800000|2021-06-15 16:00:00|1150.4|1145.4|1153.1|1148.1|1153.6|1148.6|1150.1|1145.1|1613
1623776400000|2021-06-15 17:00:00|1152.9|1147.9|1155.4|1150.4|1155.6|1150.6|1150.8|1145.8|1219
1623780000000|2021-06-15 18:00:00|1155.3|1150.3|1157.1|1152.1|1157.2|1152.2|1154.7|1149.7|902
1623783600000|2021-06-15 19:00:00|1157|1152|1158.7|1153.7|1158.8|1153.8|1156.1|1151.1|1147
1623787200000|2021-06-15 20:00:00|1158.8|1153.8|1158.1|1153.1|1158.8|1153.8|1157.2|1152.2|395
1623794400000|2021-06-15 22:00:00|1157.6|1152.6|1158.9|1153.9|1159.1|1154.1|1156.9|1151.9|431
1623798000000|2021-06-15 23:00:00|1158.8|1153.8|1158|1153|1158.9|1153.9|1155.9|1150.9|244
1623801600000|2021-06-16 00:00:00|1158.1|1153.1|1157|1152|1158.5|1153.5|1156.2|1151.2|473
1623805200000|2021-06-16 01:00:00|1157.1|1152.1|1156.7|1151.7|1158.4|1153.4|1155.5|1150.5|645
1623808800000|2021-06-16 02:00:00|1156.6|1151.6|1157.5|1152.5|1157.8|1152.8|1155.2|1150.2|381
1623812400000|2021-06-16 03:00:00|1157.4|1152.4|1157.4|1152.4|1157.8|1152.8|1156.4|1151.4|294
1623816000000|2021-06-16 04:00:00|1157.5|1152.5|1156.1|1151.1|1157.5|1152.5|1154.5|1149.5|440
1623819600000|2021-06-16 05:00:00|1156.2|1151.2|1153|1148|1156.3|1151.3|1152.7|1147.7|560
1623823200000|2021-06-16 06:00:00|1153.1|1148.1|1153.5|1148.5|1154.3|1149.3|1150.9|1145.9|616
1623826800000|2021-06-16 07:00:00|1153.4|1148.4|1154.6|1149.6|1154.7|1149.7|1151.1|1146.1|900
1623830400000|2021-06-16 08:00:00|1154.7|1149.7|1154.6|1149.6|1156|1151|1154.1|1149.1|946
1623834000000|2021-06-16 09:00:00|1154.7|1149.7|1153.3|1148.3|1154.9|1149.9|1151.4|1146.4|663
1623837600000|2021-06-16 10:00:00|1153.4|1148.4|1152.4|1147.4|1154.7|1149.7|1152.3|1147.3|666
1623841200000|2021-06-16 11:00:00|1152.3|1147.3|1151.2|1146.2|1153|1148|1148.4|1143.4|856
1623844800000|2021-06-16 12:00:00|1151.1|1146.1|1152|1147|1154.4|1149.4|1150|1145|1430
1623848400000|2021-06-16 13:00:00|1152.3|1147.3|1150.1|1145.1|1155.2|1150.2|1146.9|1141.9|2328
1623852000000|2021-06-16 14:00:00|1150.2|1145.2|1150.4|1145.4|1152.9|1147.9|1147.4|1142.4|2146
1623855600000|2021-06-16 15:00:00|1150.5|1145.5|1148|1143|1150.6|1145.6|1147|1142|1427
1623859200000|2021-06-16 16:00:00|1148.1|1143.1|1146.9|1141.9|1148.8|1143.8|1145.1|1140.1|1114
1623862800000|2021-06-16 17:00:00|1147|1142|1153.4|1136.9|1153.6|1143.2|1145.3|1136.1|1001
1623866400000|2021-06-16 18:00:00|1151.3|1134.6|1138|1133|1151.3|1142.1|1135.6|1129.6|7741
1623870000000|2021-06-16 19:00:00|1138.1|1133.1|1134.3|1129.3|1141.2|1136.2|1133.9|1128.9|2285
1623873600000|2021-06-16 20:00:00|1134.2|1129.2|1125.3|1120.3|1135.8|1130.8|1120.8|1115.8|1473
1623880800000|2021-06-16 22:00:00|1126.4|1121.4|1126.4|1121.4|1129.1|1124.1|1122.1|1117.1|778
1623884400000|2021-06-16 23:00:00|1126.3|1121.3|1130.8|1125.8|1131.5|1126.5|1124.1|1119.1|779
1623888000000|2021-06-17 00:00:00|1130.9|1125.9|1128.7|1123.7|1131.2|1126.2|1127.5|1122.5|974
1623891600000|2021-06-17 01:00:00|1128.6|1123.6|1132.5|1127.5|1132.6|1127.6|1127.8|1122.8|880
1623895200000|2021-06-17 02:00:00|1132.6|1127.6|1132.3|1127.3|1136.4|1131.4|1131.9|1126.9|1153
1623898800000|2021-06-17 03:00:00|1132.2|1127.2|1128.8|1123.8|1132.5|1127.5|1128.7|1123.7|684
1623902400000|2021-06-17 04:00:00|1128.7|1123.7|1129.1|1124.1|1129.1|1124.1|1128|1123|315
1623906000000|2021-06-17 05:00:00|1129|1124|1126.5|1121.5|1129.3|1124.3|1126.3|1121.3|863
1623909600000|2021-06-17 06:00:00|1126.6|1121.6|1129.8|1124.8|1131.7|1126.7|1122.5|1117.5|1608
1623913200000|2021-06-17 07:00:00|1129.9|1124.9|1121.4|1116.4|1130.1|1125.1|1118.3|1113.3|1588
1623916800000|2021-06-17 08:00:00|1121.1|1116.1|1116.5|1111.5|1123.3|1118.3|1115.5|1110.5|1869
1623920400000|2021-06-17 09:00:00|1116.4|1111.4|1118.4|1113.4|1119|1114|1115.2|1110.2|1579
1623924000000|2021-06-17 10:00:00|1118.5|1113.5|1111.5|1106.5|1120.3|1115.3|1106.9|1101.9|1636
1623927600000|2021-06-17 11:00:00|1111.6|1106.6|1097.3|1092.3|1114.5|1109.5|1096.2|1091.2|2317
1623931200000|2021-06-17 12:00:00|1096.9|1091.9|1098.2|1093.2|1103.3|1098.3|1091.7|1085|3387
1623934800000|2021-06-17 13:00:00|1098|1093|1093.4|1088.4|1103.7|1098.7|1092.2|1087.2|3625
1623938400000|2021-06-17 14:00:00|1093.3|1088.3|1088.7|1083.7|1094.6|1089.6|1087.4|1082.4|3206
1623942000000|2021-06-17 15:00:00|1089|1084|1076|1071|1090.2|1085.2|1070.6|1065.6|3042
1623945600000|2021-06-17 16:00:00|1075.9|1070.9|1063.6|1058.6|1076.6|1071.6|1063.2|1058.2|2630
1623949200000|2021-06-17 17:00:00|1063.8|1058.8|1061.1|1056.1|1065|1060|1051.2|1046.2|2181
1623952800000|2021-06-17 18:00:00|1061.5|1056.5|1067.5|1062.5|1068.6|1063.6|1060.5|1055.5|1762
1623956400000|2021-06-17 19:00:00|1067.4|1062.4|1068.2|1063.2|1072.2|1067.2|1066.8|1061.8|1129
1623960000000|2021-06-17 20:00:00|1068.1|1063.1|1068.8|1063.8|1076.6|1071.6|1057|1052|833
1623967200000|2021-06-17 22:00:00|1069.5|1055.9|1067.2|1062.2|1071.4|1064|1064.6|1055.7|445
1623970800000|2021-06-17 23:00:00|1067.8|1062.8|1069.2|1064.2|1072.3|1067.3|1065.8|1060.8|513
1623974400000|2021-06-18 00:00:00|1069.3|1064.3|1077.6|1072.6|1083.7|1078.7|1069.1|1064.1|996
1623978000000|2021-06-18 01:00:00|1077.7|1072.7|1081.2|1076.2|1084.3|1079.3|1077.1|1072.1|952
1623981600000|2021-06-18 02:00:00|1081.1|1076.1|1080.5|1075.5|1081.8|1076.8|1078.3|1073.3|828
1623985200000|2021-06-18 03:00:00|1080.6|1075.6|1080.3|1075.3|1081.9|1076.9|1079.2|1074.2|353
1623988800000|2021-06-18 04:00:00|1080.4|1075.4|1077.8|1072.8|1081|1076|1077.6|1072.6|336
1623992400000|2021-06-18 05:00:00|1077.7|1072.7|1074.5|1069.5|1081.3|1073|1070.3|1065.3|995
1623996000000|2021-06-18 06:00:00|1074.6|1069.6|1074.9|1069.9|1079.3|1074.3|1071|1066|1076
1623999600000|2021-06-18 07:00:00|1074.8|1069.8|1087.4|1082.4|1089.3|1084.3|1074.5|1069.5|1389
1624003200000|2021-06-18 08:00:00|1087.5|1082.5|1084.8|1079.8|1090.7|1085.7|1083.6|1078.6|1036
1624006800000|2021-06-18 09:00:00|1084.6|1079.6|1089.1|1084.1|1089.5|1084.5|1083.2|1078.2|912
1624010400000|2021-06-18 10:00:00|1089.2|1084.2|1086.9|1081.9|1089.2|1084.2|1081.5|1076.5|940
1624014000000|2021-06-18 11:00:00|1086.8|1081.8|1085.3|1080.3|1087.1|1082.1|1081.1|1076.1|979
1624017600000|2021-06-18 12:00:00|1085.4|1080.4|1069.8|1064.8|1085.5|1080.5|1067.4|1062.4|2855
1624021200000|2021-06-18 13:00:00|1069.7|1064.7|1072.2|1067.2|1078.2|1073.2|1059.9|1054.9|3606
1624024800000|2021-06-18 14:00:00|1072.1|1067.1|1058.8|1053.8|1074.1|1069.1|1056.7|1051.7|3336
1624028400000|2021-06-18 15:00:00|1058.9|1053.9|1056.3|1051.3|1059.7|1054.7|1052.8|1047.8|1976
1624032000000|2021-06-18 16:00:00|1056.2|1051.2|1046.5|1041.5|1056.5|1051.5|1045.9|1040.9|1645
1624035600000|2021-06-18 17:00:00|1046.9|1041.9|1053.1|1048.1|1054|1049|1046.4|1041.4|1439
1624039200000|2021-06-18 18:00:00|1053|1048|1047.9|1042.9|1055.7|1050.7|1047.6|1042.6|1385
1624042800000|2021-06-18 19:00:00|1048|1043|1045.5|1040.5|1050.7|1045.7|1045.5|1040.5|1290
1624046400000|2021-06-18 20:00:00|1045.4|1040.4|1050.8|1034.2|1050.9|1042.2|1043.2|1034.1|229
1624226400000|2021-06-20 22:00:00|1046.4|1041.4|1050.3|1045.3|1051.7|1046.7|1046.2|1041.2|441
1624230000000|2021-06-20 23:00:00|1050.5|1045.5|1048.1|1043.1|1051|1046|1047.8|1042.8|542
1624233600000|2021-06-21 00:00:00|1048|1043|1046.8|1041.8|1048.1|1043.1|1044.7|1039.7|805
1624237200000|2021-06-21 01:00:00|1047|1042|1041.3|1036.3|1047.7|1042.7|1040.9|1035.9|1309
1624240800000|2021-06-21 02:00:00|1041.2|1036.2|1042.7|1037.7|1043|1038|1040.3|1035.3|953
1624244400000|2021-06-21 03:00:00|1042.9|1037.9|1038.4|1033.4|1042.9|1037.9|1037.6|1032.6|987
1624248000000|2021-06-21 04:00:00|1038.5|1033.5|1038.7|1033.7|1040.2|1035.2|1036.8|1031.8|614
1624251600000|2021-06-21 05:00:00|1038.6|1033.6|1031.7|1026.7|1038.8|1033.8|1030|1025|1217
1624255200000|2021-06-21 06:00:00|1031.6|1026.6|1043.1|1038.1|1047.4|1042.4|1031.1|1026.1|1370
1624258800000|2021-06-21 07:00:00|1043.2|1038.2|1043.4|1038.4|1045.3|1040.3|1036.6|1031.6|1436
1624262400000|2021-06-21 08:00:00|1043.3|1038.3|1048.1|1043.1|1050.3|1045.3|1042.2|1037.2|1221
1624266000000|2021-06-21 09:00:00|1048|1043|1048.6|1043.6|1053.3|1048.3|1046.2|1041.2|1023
1624269600000|2021-06-21 10:00:00|1048.9|1043.9|1045.4|1040.4|1049.8|1044.8|1044.3|1039.3|841
1624273200000|2021-06-21 11:00:00|1045.5|1040.5|1048.2|1043.2|1048.9|1043.9|1044.9|1039.9|838
1624276800000|2021-06-21 12:00:00|1048.1|1043.1|1044.7|1039.7|1048.8|1043.8|1040.5|1035.5|1750
1624280400000|2021-06-21 13:00:00|1044.8|1039.8|1045.5|1040.5|1053|1048|1042.6|1037.6|2847
1624284000000|2021-06-21 14:00:00|1044.9|1039.9|1057|1052|1061.1|1056.1|1042.7|1037.7|3515
1624287600000|2021-06-21 15:00:00|1057.1|1052.1|1061.2|1056.2|1064|1059|1055.6|1050.6|1944
1624291200000|2021-06-21 16:00:00|1061.3|1056.3|1061|1056|1064.8|1059.8|1058.8|1053.8|1439
1624294800000|2021-06-21 17:00:00|1061.1|1056.1|1063.9|1058.9|1064.6|1059.6|1059.1|1054.1|1192
1624298400000|2021-06-21 18:00:00|1063.8|1058.8|1063.7|1058.7|1064.7|1059.7|1062.9|1057.9|1050
1624302000000|2021-06-21 19:00:00|1063.8|1058.8|1064.4|1059.4|1064.8|1059.8|1063|1058|1118
1624305600000|2021-06-21 20:00:00|1064.5|1059.5|1064.5|1059.5|1065.3|1060.3|1064.4|1059.4|393
1624312800000|2021-06-21 22:00:00|1067.8|1056.9|1063.7|1058.7|1067.8|1059.7|1062.7|1056.7|378
1624316400000|2021-06-21 23:00:00|1063.9|1058.9|1065.5|1060.5|1067.3|1062.3|1063.3|1058.3|404
1624320000000|2021-06-22 00:00:00|1065.4|1060.4|1063.6|1058.6|1065.7|1060.7|1062.9|1057.9|598
1624323600000|2021-06-22 01:00:00|1063.7|1058.7|1063.9|1058.9|1065.6|1060.6|1062.3|1057.3|928
1624327200000|2021-06-22 02:00:00|1063.8|1058.8|1065.6|1060.6|1067.3|1062.3|1062.9|1057.9|725
1624330800000|2021-06-22 03:00:00|1065.7|1060.7|1076|1071|1077.5|1072.5|1065.6|1060.6|765
1624334400000|2021-06-22 04:00:00|1076.4|1071.4|1074.8|1069.8|1077.1|1072.1|1074.7|1069.7|335
1624338000000|2021-06-22 05:00:00|1074.7|1069.7|1064.1|1059.1|1075.2|1070.2|1063.7|1058.7|989
1624341600000|2021-06-22 06:00:00|1064.2|1059.2|1067.7|1062.7|1069.4|1064.4|1064|1059|1036
1624345200000|2021-06-22 07:00:00|1067.6|1062.6|1064.2|1059.2|1070.9|1065.9|1063.5|1058.5|1150
1624348800000|2021-06-22 08:00:00|1064.1|1059.1|1065.4|1060.4|1065.7|1060.7|1060.1|1055.1|1267
1624352400000|2021-06-22 09:00:00|1065.1|1060.1|1065.7|1060.7|1068.9|1063.9|1062.9|1057.9|868
1624356000000|2021-06-22 10:00:00|1066|1061|1066.8|1061.8|1068.4|1063.4|1065|1060|1129
1624359600000|2021-06-22 11:00:00|1066.6|1061.6|1063.2|1058.2|1070.1|1065.1|1063.2|1058.2|1361
1624363200000|2021-06-22 12:00:00|1063.3|1058.3|1063.1|1058.1|1069.6|1064.6|1060.1|1055.1|1917
1624366800000|2021-06-22 13:00:00|1063|1058|1066.1|1061.1|1069|1064|1061.3|1054.8|2458
1624370400000|2021-06-22 14:00:00|1066.2|1061.2|1073.8|1068.8|1073.9|1068.9|1065.6|1060.6|2481
1624374000000|2021-06-22 15:00:00|1073.9|1068.9|1073.5|1068.5|1074.9|1069.9|1070.6|1065.6|1812
1624377600000|2021-06-22 16:00:00|1073.4|1068.4|1080.8|1075.8|1080.9|1075.9|1073.4|1068.4|1445
1624381200000|2021-06-22 17:00:00|1080.7|1075.7|1080.8|1075.8|1081.7|1076.7|1078.2|1073.2|1208
1624384800000|2021-06-22 18:00:00|1080.9|1075.9|1081.1|1076.1|1082.4|1077.4|1078.2|1073.2|1101
1624388400000|2021-06-22 19:00:00|1081.2|1076.2|1079.7|1074.7|1083.1|1078.1|1079.3|1074.3|1061
1624392000000|2021-06-22 20:00:00|1079.6|1074.6|1079.7|1074.7|1082|1077|1079|1074|592
1624399200000|2021-06-22 22:00:00|1079.5|1074.5|1081.6|1076.6|1082.1|1077.1|1079.5|1074.5|271
1624402800000|2021-06-22 23:00:00|1081.5|1076.5|1080.1|1075.1|1084.4|1077.7|1079.8|1073.6|366
1624406400000|2021-06-23 00:00:00|1080|1075|1081.6|1076.6|1084.1|1076.9|1079.2|1073.3|672
1624410000000|2021-06-23 01:00:00|1081.5|1076.5|1086.9|1081.9|1087.1|1082.1|1081.5|1076.5|961
1624413600000|2021-06-23 02:00:00|1086.8|1081.8|1088.9|1083.9|1089.9|1084.9|1086.1|1081.1|870
1624417200000|2021-06-23 03:00:00|1089|1084|1087.8|1082.8|1090.4|1085.4|1087.8|1082.8|628
1624420800000|2021-06-23 04:00:00|1088.1|1083.1|1091.6|1086.6|1093.6|1088.6|1084.9|1079.9|557
1624424400000|2021-06-23 05:00:00|1091.7|1086.7|1094.3|1089.3|1094.3|1089.3|1089|1084|794
1624428000000|2021-06-23 06:00:00|1094.4|1089.4|1093.8|1088.8|1095|1090|1088.7|1083.7|1115
1624431600000|2021-06-23 07:00:00|1093.9|1088.9|1089.3|1084.3|1096.8|1091.8|1089|1084|1372
1624435200000|2021-06-23 08:00:00|1089.1|1084.1|1087.5|1082.5|1093.9|1088.9|1087.5|1082.5|1271
1624438800000|2021-06-23 09:00:00|1087.6|1082.6|1084.9|1079.9|1091|1086|1083.6|1078.6|1083
1624442400000|2021-06-23 10:00:00|1085|1080|1086.1|1081.1|1087.3|1082.3|1081.8|1076.8|860
1624446000000|2021-06-23 11:00:00|1086|1081|1087.1|1082.1|1088.6|1083.6|1083.7|1078.7|1181
1624449600000|2021-06-23 12:00:00|1087.3|1082.3|1095|1090|1096.6|1091.6|1086.7|1081.7|1963
1624453200000|2021-06-23 13:00:00|1095.1|1090.1|1097.6|1092.6|1102.1|1097.1|1093|1088|2677
1624456800000|2021-06-23 14:00:00|1097.8|1092.8|1090.7|1085.7|1099.9|1094.9|1088.9|1083.9|2188
1624460400000|2021-06-23 15:00:00|1090.8|1085.8|1097.3|1092.3|1097.4|1092.4|1088.5|1083.5|1389
1624464000000|2021-06-23 16:00:00|1097.2|1092.2|1095.7|1090.7|1099.2|1094.2|1093.7|1088.7|1149
1624467600000|2021-06-23 17:00:00|1095.6|1090.6|1095.4|1090.4|1096.4|1091.4|1093|1088|1071
1624471200000|2021-06-23 18:00:00|1095.5|1090.5|1090.9|1085.9|1095.5|1090.5|1088.2|1083.2|1007
1624474800000|2021-06-23 19:00:00|1091|1086|1087.9|1082.9|1091.2|1086.2|1085.8|1080.8|894
1624478400000|2021-06-23 20:00:00|1087.8|1082.8|1090.1|1085.1|1090.7|1085.7|1087.5|1082.5|544
1624485600000|2021-06-23 22:00:00|1093.5|1081.5|1092|1087|1093.5|1087.3|1091.1|1081.5|100
1624489200000|2021-06-23 23:00:00|1091.9|1086.9|1091.3|1086.3|1092.1|1087.1|1089.1|1084.1|216
1624492800000|2021-06-24 00:00:00|1091.4|1086.4|1092.8|1087.8|1096.2|1090.1|1091|1085.3|565
1624496400000|2021-06-24 01:00:00|1092.9|1087.9|1085.3|1080.3|1093.3|1088.3|1082.6|1077.6|994
1624500000000|2021-06-24 02:00:00|1085.2|1080.2|1084.3|1079.3|1086.7|1081.7|1083.2|1078.2|510
1624503600000|2021-06-24 03:00:00|1084.4|1079.4|1084.4|1079.4|1084.8|1079.8|1082.9|1077.9|474
1624507200000|2021-06-24 04:00:00|1084.3|1079.3|1080.3|1075.3|1084.3|1079.3|1079.3|1074.3|287
1624510800000|2021-06-24 05:00:00|1080.4|1075.4|1078.6|1073.6|1081.4|1076.4|1075.1|1070.1|607
1624514400000|2021-06-24 06:00:00|1078.5|1073.5|1080.2|1075.2|1081.5|1076.5|1077.8|1072.8|984
1624518000000|2021-06-24 07:00:00|1080.1|1075.1|1083.6|1078.6|1084.3|1079.3|1078.2|1073.2|949
1624521600000|2021-06-24 08:00:00|1083.9|1078.9|1084|1079|1087.3|1082.3|1082.7|1077.7|907
1624525200000|2021-06-24 09:00:00|1083.9|1078.9|1086.8|1081.8|1087.8|1082.8|1082.6|1077.6|772
1624528800000|2021-06-24 10:00:00|1086.5|1081.5|1088.1|1083.1|1089.5|1084.5|1086.2|1081.2|897
1624532400000|2021-06-24 11:00:00|1088.2|1083.2|1093.2|1088.2|1093.3|1088.3|1087.4|1082.4|1180
1624536000000|2021-06-24 12:00:00|1093.3|1088.3|1094.8|1089.8|1106.2|1094.8|1092.3|1087.3|1634
1624539600000|2021-06-24 13:00:00|1094.9|1089.9|1092.7|1087.7|1098.9|1093.9|1091.8|1086.8|2218
1624543200000|2021-06-24 14:00:00|1092.3|1087.3|1091.9|1086.9|1094.9|1089.9|1088.3|1083.3|1928
1624546800000|2021-06-24 15:00:00|1092.1|1087.1|1095.4|1090.4|1097.2|1092.2|1091.2|1086.2|1305
1624550400000|2021-06-24 16:00:00|1095.3|1090.3|1100.6|1095.6|1101.8|1096.8|1094.3|1089.3|1313
1624554000000|2021-06-24 17:00:00|1100.7|1095.7|1098.1|1093.1|1101|1096|1096.2|1091.2|1311
1624557600000|2021-06-24 18:00:00|1098.3|1093.3|1100.7|1095.7|1101.9|1096.9|1098.3|1093.3|1048
1624561200000|2021-06-24 19:00:00|1100.6|1095.6|1099|1094|1100.7|1095.7|1098.2|1093.2|1177
1624564800000|2021-06-24 20:00:00|1098.9|1093.9|1098.7|1093.7|1099.9|1094.9|1098.4|1093.4|418
1624572000000|2021-06-24 22:00:00|1102.3|1091.3|1099.6|1094.6|1102.3|1096|1099.1|1091.3|109
1624575600000|2021-06-24 23:00:00|1099.5|1094.5|1099.7|1094.7|1100.9|1095.9|1098.2|1093.2|334
1624579200000|2021-06-25 00:00:00|1099.6|1094.6|1098.1|1093.1|1100.2|1095.2|1097.9|1092.9|573
1624582800000|2021-06-25 01:00:00|1098|1093|1104.1|1099.1|1104.1|1099.1|1098|1093|904
1624586400000|2021-06-25 02:00:00|1104.4|1099.4|1102.9|1097.9|1104.5|1099.5|1102.4|1097.4|475
1624590000000|2021-06-25 03:00:00|1103|1098|1102.6|1097.6|1103.6|1098.6|1102.5|1097.5|123
1624593600000|2021-06-25 04:00:00|1102.7|1097.7|1102.6|1097.6|1103.9|1098.9|1102.4|1097.4|252
1624597200000|2021-06-25 05:00:00|1102.5|1097.5|1105.5|1100.5|1105.9|1100.9|1101.9|1096.9|610
1624600800000|2021-06-25 06:00:00|1105.4|1100.4|1106.4|1101.4|1108|1103|1104.1|1099.1|970
1624604400000|2021-06-25 07:00:00|1106.5|1101.5|1108.8|1103.8|1110.4|1105.4|1105.7|1100.7|1202
1624608000000|2021-06-25 08:00:00|1108.7|1103.7|1106.4|1101.4|1109.5|1104.5|1104.9|1099.9|793
1624611600000|2021-06-25 09:00:00|1106.3|1101.3|1104.4|1099.4|1106.7|1101.7|1103.8|1098.8|1195
1624615200000|2021-06-25 10:00:00|1104.3|1099.3|1103.8|1098.8|1105.1|1100.1|1101.8|1096.8|1099
1624618800000|2021-06-25 11:00:00|1104|1099|1106.4|1101.4|1108.6|1103.6|1103.8|1098.8|856
1624622400000|2021-06-25 12:00:00|1106.5|1101.5|1109.2|1104.2|1115.7|1110.7|1105.9|1100.9|2614
1624626000000|2021-06-25 13:00:00|1109.3|1104.3|1110.2|1105.2|1115.3|1110.3|1105|1100|3024
1624629600000|2021-06-25 14:00:00|1110.4|1105.4|1104.1|1099.1|1111.8|1106.8|1103.6|1098.6|2705
1624633200000|2021-06-25 15:00:00|1104.2|1099.2|1107.8|1102.8|1109.1|1104.1|1102.2|1097.2|1971
1624636800000|2021-06-25 16:00:00|1107.7|1102.7|1108.9|1103.9|1109.9|1104.9|1107.1|1102.1|1387
1624640400000|2021-06-25 17:00:00|1109|1104|1109.1|1104.1|1110|1105|1106.4|1101.4|842
1624644000000|2021-06-25 18:00:00|1109|1104|1111.2|1106.2|1111.9|1106.9|1108.5|1103.5|874
1624647600000|2021-06-25 19:00:00|1111.1|1106.1|1110.7|1105.7|1111.1|1106.1|1109.7|1104.7|978
1624651200000|2021-06-25 20:00:00|1110.6|1105.6|1112.6|1107.6|1112.6|1107.6|1110.4|1105.4|108
1624831200000|2021-06-27 22:00:00|1113.9|1108.9|1113.9|1108.9|1116.5|1110.4|1112.7|1107.7|328
1624834800000|2021-06-27 23:00:00|1113.8|1108.8|1116.8|1111.8|1117.3|1112.3|1113.8|1108.8|301
1624838400000|2021-06-28 00:00:00|1116.9|1111.9|1115.5|1110.5|1117|1112|1114.9|1109.9|527
1624842000000|2021-06-28 01:00:00|1115.4|1110.4|1104.1|1099.1|1116.1|1111.1|1096.7|1091.7|1241
1624845600000|2021-06-28 02:00:00|1104|1099|1108.5|1103.5|1109.3|1104.3|1100.7|1095.7|851
1624849200000|2021-06-28 03:00:00|1108.9|1103.9|1108.8|1103.8|1109.5|1104.5|1108.2|1103.2|278
1624852800000|2021-06-28 04:00:00|1108.6|1103.6|1112.6|1107.6|1115.2|1110.2|1108.4|1103.4|497
1624856400000|2021-06-28 05:00:00|1112.5|1107.5|1117.2|1112.2|1117.7|1112.7|1112.4|1107.4|653
1624860000000|2021-06-28 06:00:00|1117.1|1112.1|1114.9|1109.9|1117.3|1112.3|1112|1107|502
1624863600000|2021-06-28 07:00:00|1115|1110|1114|1109|1118|1113|1113.2|1108.2|635
1624867200000|2021-06-28 08:00:00|1114.1|1109.1|1109.9|1104.9|1114.2|1109.2|1108|1103|1053
1624870800000|2021-06-28 09:00:00|1110|1105|1105.7|1100.7|1110.6|1105.6|1104.3|1099.3|637
1624874400000|2021-06-28 10:00:00|1105.9|1100.9|1106.4|1101.4|1109.1|1104.1|1105.6|1100.6|510
1624878000000|2021-06-28 11:00:00|1106.6|1101.6|1100.3|1095.3|1106.9|1101.9|1099.8|1094.8|690
1624881600000|2021-06-28 12:00:00|1100.2|1095.2|1109.3|1104.3|1111.3|1106.3|1099.6|1094.6|1282
1624885200000|2021-06-28 13:00:00|1109.2|1104.2|1108|1103|1113.1|1108.1|1106.4|1101.4|1688
1624888800000|2021-06-28 14:00:00|1108.1|1103.1|1095.5|1090.5|1110.2|1105.2|1094.6|1089.6|1524
1624892400000|2021-06-28 15:00:00|1095.4|1090.4|1103.7|1098.7|1104.1|1099.1|1094.9|1089.9|1023
1624896000000|2021-06-28 16:00:00|1103.5|1098.5|1101.5|1096.5|1103.8|1098.8|1100.3|1095.3|634
1624899600000|2021-06-28 17:00:00|1101.4|1096.4|1101.2|1096.2|1102.2|1097.2|1099.2|1094.2|678
1624903200000|2021-06-28 18:00:00|1100.7|1095.7|1098.4|1093.4|1100.9|1095.9|1098.4|1093.4|425
1624906800000|2021-06-28 19:00:00|1098.5|1093.5|1097.2|1092.2|1099.5|1094.5|1096.9|1091.9|466
1624910400000|2021-06-28 20:00:00|1097.3|1092.3|1099.1|1088.3|1099.4|1092.4|1095.5|1087.7|203
1624917600000|2021-06-28 22:00:00|1100.2|1085.9|1097|1092|1100.2|1092.5|1095.8|1085.9|236
1624921200000|2021-06-28 23:00:00|1096.9|1091.9|1100.8|1095.8|1100.8|1095.8|1096.7|1091.7|193
1624924800000|2021-06-29 00:00:00|1100.9|1095.9|1097.2|1092.2|1101.1|1096.1|1096.9|1091.9|636
1624928400000|2021-06-29 01:00:00|1097.1|1092.1|1097.4|1092.4|1099.3|1094.3|1096.1|1091.1|979
1624932000000|2021-06-29 02:00:00|1097.3|1092.3|1094.7|1089.7|1097.9|1092.9|1094.7|1089.7|919
1624935600000|2021-06-29 03:00:00|1094.8|1089.8|1092.8|1087.8|1095|1090|1092.6|1087.6|324
1624939200000|2021-06-29 04:00:00|1092.7|1087.7|1091.1|1086.1|1093|1088|1090.9|1085.9|203
1624942800000|2021-06-29 05:00:00|1091|1086|1096|1091|1096.6|1091.6|1090.9|1085.9|785
1624946400000|2021-06-29 06:00:00|1096.1|1091.1|1094.3|1089.3|1096.4|1091.4|1093.3|1088.3|841
1624950000000|2021-06-29 07:00:00|1094.2|1089.2|1094|1089|1096.1|1091.1|1092.2|1087.2|861
1624953600000|2021-06-29 08:00:00|1094.1|1089.1|1079.8|1074.8|1094.1|1089.1|1076.6|1071.6|2023
1624957200000|2021-06-29 09:00:00|1079.7|1074.7|1082.8|1077.8|1083|1078|1075.4|1070.4|844
1624960800000|2021-06-29 10:00:00|1082.7|1077.7|1080.8|1075.8|1083.1|1078.1|1079.2|1074.2|726
1624964400000|2021-06-29 11:00:00|1080.2|1075.2|1085|1080|1086.6|1081.6|1075.7|1070.7|1434
1624968000000|2021-06-29 12:00:00|1084.9|1079.9|1072.7|1067.7|1092.8|1087.8|1065.3|1060.3|2879
1624971600000|2021-06-29 13:00:00|1072.1|1067.1|1078.2|1073.2|1081.7|1076.7|1070.1|1065.1|2417
1624975200000|2021-06-29 14:00:00|1077.2|1072.2|1075.2|1070.2|1077.6|1072.6|1070.7|1065.7|2535
1624978800000|2021-06-29 15:00:00|1075.9|1070.9|1076.5|1071.5|1077.3|1072.3|1070.6|1065.6|1978
1624982400000|2021-06-29 16:00:00|1076.4|1071.4|1075.5|1070.5|1080.6|1075.6|1075.1|1070.1|1164
1624986000000|2021-06-29 17:00:00|1075.6|1070.6|1074.6|1069.6|1077.3|1072.3|1074.5|1069.5|943
1624989600000|2021-06-29 18:00:00|1074.7|1069.7|1073.9|1068.9|1075.4|1070.4|1073.3|1068.3|992
1624993200000|2021-06-29 19:00:00|1074|1069|1073.2|1068.2|1074.4|1069.4|1072.2|1067.2|793
1624996800000|2021-06-29 20:00:00|1073.3|1068.3|1075.5|1064.7|1076.2|1069.1|1072.1|1064.6|568
1625004000000|2021-06-29 22:00:00|1072.7|1067.7|1072.6|1067.6|1073.6|1068.6|1071.9|1066.9|220
1625007600000|2021-06-29 23:00:00|1072.5|1067.5|1075.7|1070.7|1076.5|1071.5|1072.5|1067.5|322
1625011200000|2021-06-30 00:00:00|1075.8|1070.8|1077.6|1072.6|1078.2|1073.2|1075.2|1070.2|731
1625014800000|2021-06-30 01:00:00|1077.7|1072.7|1076.9|1071.9|1078|1073|1073.5|1068.5|947
1625018400000|2021-06-30 02:00:00|1076.8|1071.8|1075.7|1070.7|1078.5|1073.5|1074.6|1069.6|686
1625022000000|2021-06-30 03:00:00|1075.6|1070.6|1073.4|1068.4|1075.7|1070.7|1072.2|1067.2|423
1625025600000|2021-06-30 04:00:00|1073.3|1068.3|1072.2|1067.2|1074.4|1069.4|1071.8|1066.8|460
1625029200000|2021-06-30 05:00:00|1072.1|1067.1|1068.1|1063.1|1073.2|1068.2|1068.1|1063.1|805
1625032800000|2021-06-30 06:00:00|1068.2|1063.2|1070.5|1065.5|1072|1067|1067|1062|905
1625036400000|2021-06-30 07:00:00|1070.6|1065.6|1064.6|1059.6|1071.3|1066.3|1064|1059|1138
1625040000000|2021-06-30 08:00:00|1064.2|1059.2|1056.3|1051.3|1064.8|1059.8|1055.9|1050.9|1763
1625043600000|2021-06-30 09:00:00|1056.2|1051.2|1059.4|1054.4|1061.4|1056.4|1054.7|1049.7|1445
1625047200000|2021-06-30 10:00:00|1059.5|1054.5|1063.6|1058.6|1066.4|1061.4|1059.5|1054.5|1163
1625050800000|2021-06-30 11:00:00|1063.5|1058.5|1065.1|1060.1|1067|1062|1062.9|1057.9|1173
1625054400000|2021-06-30 12:00:00|1065.2|1060.2|1056.7|1051.7|1070|1064.5|1056.4|1051.4|2045
1625058000000|2021-06-30 13:00:00|1056.8|1051.8|1067.2|1062.2|1068.2|1063.2|1056.6|1051.6|2468
1625061600000|2021-06-30 14:00:00|1066.9|1061.9|1066.3|1061.3|1071.7|1066.7|1064.3|1059.3|2088
1625065200000|2021-06-30 15:00:00|1066.4|1061.4|1069.3|1064.3|1072.3|1067.3|1065.1|1060.1|1461
1625068800000|2021-06-30 16:00:00|1069.2|1064.2|1077.4|1072.4|1078.7|1073.7|1069.2|1064.2|1353
1625072400000|2021-06-30 17:00:00|1077.5|1072.5|1078.2|1073.2|1080.4|1075.4|1076.7|1071.7|937
1625076000000|2021-06-30 18:00:00|1078.1|1073.1|1077.4|1072.4|1078.2|1073.2|1076.5|1071.5|687
1625079600000|2021-06-30 19:00:00|1077.5|1072.5|1078.9|1073.9|1080.4|1075.4|1076.8|1071.8|825
1625083200000|2021-06-30 20:00:00|1079.1|1074.1|1081.6|1069.8|1081.6|1074.5|1077.4|1069.5|371
1625090400000|2021-06-30 22:00:00|1077.2|1072.2|1073.2|1068.2|1077.9|1072.9|1072|1067|152
1625094000000|2021-06-30 23:00:00|1073.4|1068.4|1071.7|1066.7|1074.8|1069.8|1068.5|1063.5|240
1625097600000|2021-07-01 00:00:00|1071.8|1066.8|1065.3|1060.3|1072|1067|1065.3|1060.3|425
1625101200000|2021-07-01 01:00:00|1065.4|1060.4|1070.5|1065.5|1071.3|1066.3|1064.7|1059.7|655
1625104800000|2021-07-01 02:00:00|1070.6|1065.6|1073|1068|1074.7|1069.7|1069.1|1064.1|565
1625108400000|2021-07-01 03:00:00|1072.9|1067.9|1077.3|1072.3|1077.6|1072.6|1072.7|1067.7|405
1625112000000|2021-07-01 04:00:00|1077.1|1072.1|1076.1|1071.1|1077.3|1072.3|1074.6|1069.6|359
1625115600000|2021-07-01 05:00:00|1076.2|1071.2|1078.8|1073.8|1079.2|1074.2|1075.4|1070.4|591
1625119200000|2021-07-01 06:00:00|1079|1074|1079.2|1074.2|1079.9|1074.9|1077.7|1072.7|649
1625122800000|2021-07-01 07:00:00|1079.1|1074.1|1084.8|1079.8|1085.8|1080.8|1077.8|1072.8|1096
1625126400000|2021-07-01 08:00:00|1085.1|1080.1|1088|1083|1095.7|1090.7|1085.1|1080.1|1171
1625130000000|2021-07-01 09:00:00|1087.9|1082.9|1092.1|1087.1|1092.1|1087.1|1085.4|1080.4|980
1625133600000|2021-07-01 10:00:00|1092.2|1087.2|1094.1|1089.1|1095.5|1090.5|1090.8|1085.8|1085
1625137200000|2021-07-01 11:00:00|1094|1089|1094|1089|1095.2|1090.2|1091.5|1086.5|946
1625140800000|2021-07-01 12:00:00|1094.2|1089.2|1090.3|1085.3|1100.8|1095.6|1085.1|1080.1|1459
1625144400000|2021-07-01 13:00:00|1090.7|1085.7|1094.4|1089.4|1095.3|1090.3|1088.8|1083.8|2139
1625148000000|2021-07-01 14:00:00|1094.7|1089.7|1086.1|1081.1|1097.1|1092.1|1083.6|1078.6|2440
1625151600000|2021-07-01 15:00:00|1086|1081|1086.7|1081.7|1088.7|1083.7|1081.9|1076.9|1501
1625155200000|2021-07-01 16:00:00|1086.6|1081.6|1087.2|1082.2|1089.7|1084.7|1084.6|1079.6|1177
1625158800000|2021-07-01 17:00:00|1086.8|1081.8|1087.5|1082.5|1089.6|1084.6|1086|1081|985
1625162400000|2021-07-01 18:00:00|1087.8|1082.8|1088.9|1083.9|1089.4|1084.4|1087.2|1082.2|666
1625166000000|2021-07-01 19:00:00|1088.8|1083.8|1090.7|1085.7|1091.2|1086.2|1088.5|1083.5|492
1625169600000|2021-07-01 20:00:00|1090.8|1085.8|1092.2|1081|1092.9|1086.2|1088.5|1080.9|280
1625176800000|2021-07-01 22:00:00|1096.7|1078.5|1090.3|1085.3|1096.7|1086.5|1089.8|1078.5|210
1625180400000|2021-07-01 23:00:00|1090.4|1085.4|1091|1086|1092.4|1087.4|1089.2|1084.2|370
1625184000000|2021-07-02 00:00:00|1091.1|1086.1|1094.7|1089.7|1095.8|1090.8|1090.8|1085.8|390
1625187600000|2021-07-02 01:00:00|1094.9|1089.9|1096.6|1091.6|1097.3|1092.3|1093.8|1088.8|711
1625191200000|2021-07-02 02:00:00|1096.4|1091.4|1098.5|1093.5|1099.2|1094.2|1094.5|1089.5|398
1625194800000|2021-07-02 03:00:00|1098.6|1093.6|1097.8|1092.8|1098.7|1093.7|1096.3|1091.3|340
1625198400000|2021-07-02 04:00:00|1097.9|1092.9|1094.2|1089.2|1098.3|1093.3|1093.7|1088.7|272
1625202000000|2021-07-02 05:00:00|1094.3|1089.3|1094.2|1089.2|1097.4|1092.4|1093.6|1088.6|532
1625205600000|2021-07-02 06:00:00|1094.1|1089.1|1094.9|1089.9|1099.1|1094.1|1093.1|1088.1|620
1625209200000|2021-07-02 07:00:00|1095.1|1090.1|1095.3|1090.3|1097.3|1092.3|1094.5|1089.5|664
1625212800000|2021-07-02 08:00:00|1095.4|1090.4|1094.6|1089.6|1099.4|1094.4|1094.4|1089.4|978
1625216400000|2021-07-02 09:00:00|1094.2|1089.2|1094.4|1089.4|1096.1|1091.1|1092.9|1087.9|515
1625220000000|2021-07-02 10:00:00|1094.5|1089.5|1095.6|1090.6|1097.8|1092.8|1093.7|1088.7|578
1625223600000|2021-07-02 11:00:00|1095.7|1090.7|1092.6|1087.6|1097.6|1092.6|1092.3|1087.3|823
1625227200000|2021-07-02 12:00:00|1092.8|1087.8|1099.2|1094.2|1101.9|1096.9|1087.6|1075.9|2524
1625230800000|2021-07-02 13:00:00|1099.3|1094.3|1093.2|1082.7|1101.8|1096.8|1083.9|1078.9|2553
1625234400000|2021-07-02 14:00:00|1092.9|1082.4|1090.2|1085.2|1095.7|1090.7|1087.7|1082|2501
1625238000000|2021-07-02 15:00:00|1090.1|1085.1|1090.6|1085.6|1092.2|1087.2|1088.2|1083.2|1273
1625241600000|2021-07-02 16:00:00|1090.7|1085.7|1092.7|1087.7|1092.9|1087.9|1090.1|1085.1|950
1625245200000|2021-07-02 17:00:00|1092.6|1087.6|1096.4|1091.4|1097.1|1092.1|1091.9|1086.9|893
1625248800000|2021-07-02 18:00:00|1096.3|1091.3|1098|1093|1099.4|1094.4|1094.6|1089.6|842
1625252400000|2021-07-02 19:00:00|1097.9|1092.9|1096.8|1091.8|1098.9|1093.9|1095.7|1090.7|861
1625256000000|2021-07-02 20:00:00|1096.7|1091.7|1101.2|1084.1|1101.6|1092.1|1093.9|1084.1|214
1625436000000|2021-07-04 22:00:00|1095.2|1090.2|1096.5|1091.5|1097.7|1092.7|1095.2|1090.2|139
1625439600000|2021-07-04 23:00:00|1096.4|1091.4|1096.5|1091.5|1097|1092|1096.1|1091.1|119
1625443200000|2021-07-05 00:00:00|1096.4|1091.4|1094.1|1089.1|1096.4|1091.4|1092.6|1087.6|343
1625446800000|2021-07-05 01:00:00|1094|1089|1101.7|1096.7|1102.8|1097.8|1093.1|1088.1|816
1625450400000|2021-07-05 02:00:00|1101.8|1096.8|1101|1096|1101.8|1096.8|1099.3|1094.3|385
1625454000000|2021-07-05 03:00:00|1101.1|1096.1|1099.4|1094.4|1101.7|1096.7|1099.3|1094.3|391
1625457600000|2021-07-05 04:00:00|1099.2|1094.2|1101.7|1096.7|1102.3|1097.3|1099.1|1094.1|232
1625461200000|2021-07-05 05:00:00|1101.6|1096.6|1102.7|1097.7|1104.2|1099.2|1101.3|1096.3|362
1625464800000|2021-07-05 06:00:00|1102.6|1097.6|1103|1098|1103.6|1098.6|1099.3|1094.3|871
1625468400000|2021-07-05 07:00:00|1102.9|1097.9|1106.2|1101.2|1106.6|1101.6|1101|1096|682
1625472000000|2021-07-05 08:00:00|1106.1|1101.1|1109.4|1104.4|1109.6|1104.6|1104.1|1099.1|644
1625475600000|2021-07-05 09:00:00|1109.3|1104.3|1107.9|1102.9|1109.9|1104.9|1107.2|1102.2|791
1625479200000|2021-07-05 10:00:00|1108.2|1103.2|1108.4|1103.4|1108.9|1103.9|1105.8|1100.8|410
1625482800000|2021-07-05 11:00:00|1108.6|1103.6|1107.6|1102.6|1109|1104|1106.7|1101.7|576
1625486400000|2021-07-05 12:00:00|1107.8|1102.8|1106.3|1101.3|1108|1103|1103.4|1098.4|755
1625490000000|2021-07-05 13:00:00|1106.5|1101.5|1100.6|1095.6|1106.7|1101.7|1099.4|1094.4|1025
1625493600000|2021-07-05 14:00:00|1100.5|1095.5|1100.9|1095.9|1100.9|1095.9|1094.3|1089.3|761
1625497200000|2021-07-05 15:00:00|1100.8|1095.8|1105.1|1100.1|1105.4|1100.4|1100.6|1094.4|578
1625500800000|2021-07-05 16:00:00|1104.9|1099.9|1112.5|1091.7|1113.4|1101.1|1104.9|1091.5|148
1625522400000|2021-07-05 22:00:00|1107.9|1095|1107|1102|1115.8|1103.5|1104.7|1094.7|325
1625526000000|2021-07-05 23:00:00|1106.9|1101.9|1106.9|1101.9|1108.3|1103.3|1106.6|1101.6|110
1625529600000|2021-07-06 00:00:00|1107|1102|1107.7|1102.7|1108.4|1103.4|1106.5|1101.5|490
1625533200000|2021-07-06 01:00:00|1107.9|1102.9|1110.6|1105.6|1111.5|1106.5|1107.9|1102.9|868
1625536800000|2021-07-06 02:00:00|1110.5|1105.5|1110.9|1105.9|1112.8|1107.8|1108.4|1103.4|583
1625540400000|2021-07-06 03:00:00|1110.8|1105.8|1112.5|1107.5|1113.8|1108.8|1110.3|1105.3|476
1625544000000|2021-07-06 04:00:00|1112.6|1107.6|1111.6|1106.6|1112.9|1107.9|1110.5|1105.5|429
1625547600000|2021-07-06 05:00:00|1111.5|1106.5|1114.2|1109.2|1114.9|1109.9|1111.4|1106.4|435
1625551200000|2021-07-06 06:00:00|1114.3|1109.3|1115.5|1110.5|1116.4|1111.4|1114.3|1109.3|798
1625554800000|2021-07-06 07:00:00|1115.4|1110.4|1115.7|1110.7|1116.9|1111.9|1112.7|1107.7|1365
1625558400000|2021-07-06 08:00:00|1115.8|1110.8|1113.3|1108.3|1115.9|1110.9|1108.5|1103.5|980
1625562000000|2021-07-06 09:00:00|1113.5|1108.5|1114.7|1109.7|1115.1|1110.1|1112.2|1107.2|815
1625565600000|2021-07-06 10:00:00|1114.8|1109.8|1114.3|1109.3|1115.3|1110.3|1112.8|1107.8|934
1625569200000|2021-07-06 11:00:00|1114.4|1109.4|1114.7|1109.7|1115.4|1110.4|1111.7|1106.7|958
1625572800000|2021-07-06 12:00:00|1114.8|1109.8|1114.1|1109.1|1122.9|1117.9|1112.2|1107.2|1698
1625576400000|2021-07-06 13:00:00|1114|1109|1109.7|1104.7|1115.7|1110.7|1108.5|1103.5|2955
1625580000000|2021-07-06 14:00:00|1110.1|1105.1|1094.9|1089.9|1110.5|1105.5|1092.7|1087.7|3694
1625583600000|2021-07-06 15:00:00|1094.8|1089.8|1090|1085|1096.4|1091.4|1088.8|1083.8|2331
1625587200000|2021-07-06 16:00:00|1089.9|1084.9|1089.1|1084.1|1090.3|1085.3|1082|1077|2451
1625590800000|2021-07-06 17:00:00|1089.2|1084.2|1093.5|1088.5|1094.7|1089.7|1087.8|1082.8|1274
1625594400000|2021-07-06 18:00:00|1093.4|1088.4|1097.3|1092.3|1098.7|1093.7|1092.6|1087.6|938
1625598000000|2021-07-06 19:00:00|1097.2|1092.2|1095.7|1090.7|1098.4|1093.4|1095.7|1090.7|566
1625601600000|2021-07-06 20:00:00|1095.9|1090.9|1100.2|1088.9|1100.2|1094.1|1094.8|1088.4|440
1625608800000|2021-07-06 22:00:00|1096.9|1091.9|1095.4|1090.4|1097.3|1092.3|1094.8|1089.8|171
1625612400000|2021-07-06 23:00:00|1095.6|1090.6|1090.9|1085.9|1095.7|1090.7|1090.9|1085.9|327
1625616000000|2021-07-07 00:00:00|1090.8|1085.8|1092.8|1087.8|1093.1|1088.1|1090|1085|739
1625619600000|2021-07-07 01:00:00|1092.9|1087.9|1097.2|1092.2|1097.3|1092.3|1092.4|1087.4|918
1625623200000|2021-07-07 02:00:00|1097.3|1092.3|1092.7|1087.7|1098|1093|1092.2|1087.2|661
1625626800000|2021-07-07 03:00:00|1092.8|1087.8|1095.2|1090.2|1095.4|1090.4|1092.2|1087.2|479
1625630400000|2021-07-07 04:00:00|1095.3|1090.3|1094.6|1089.6|1096.3|1091.3|1094.1|1089.1|453
1625634000000|2021-07-07 05:00:00|1094.5|1089.5|1098.2|1093.2|1099.7|1094.7|1093.1|1088.1|723
1625637600000|2021-07-07 06:00:00|1098.1|1093.1|1100.2|1095.2|1101.1|1096.1|1096.8|1091.8|950
1625641200000|2021-07-07 07:00:00|1100.1|1095.1|1101.7|1096.7|1103.6|1098.6|1099.4|1094.4|1079
1625644800000|2021-07-07 08:00:00|1101.6|1096.6|1098.2|1093.2|1102.7|1097.7|1097.1|1092.1|889
1625648400000|2021-07-07 09:00:00|1098.1|1093.1|1103.3|1098.3|1103.3|1098.3|1098.1|1093.1|584
1625652000000|2021-07-07 10:00:00|1103.2|1098.2|1104.1|1099.1|1105.3|1100.3|1101.8|1096.8|740
1625655600000|2021-07-07 11:00:00|1104.2|1099.2|1106.4|1101.4|1107.9|1102.9|1103.3|1098.3|968
1625659200000|2021-07-07 12:00:00|1106.3|1101.3|1095.7|1090.7|1108|1103|1092.5|1087.5|1795
1625662800000|2021-07-07 13:00:00|1095.6|1090.6|1098.8|1093.8|1100|1095|1091.3|1086.3|2001
1625666400000|2021-07-07 14:00:00|1098.7|1093.7|1092.6|1087.6|1098.7|1093.7|1079.2|1074.2|3079
1625670000000|2021-07-07 15:00:00|1092.7|1087.7|1091.4|1086.4|1093.3|1088.3|1089|1084|1420
1625673600000|2021-07-07 16:00:00|1091.5|1086.5|1089.7|1084.7|1092.4|1087.4|1088.4|1083.4|1207
1625677200000|2021-07-07 17:00:00|1090|1085|1096.1|1078.9|1096.5|1086.2|1087.8|1078.9|1193
1625680800000|2021-07-07 18:00:00|1096.3|1079|1092.9|1087.9|1097|1092|1089.6|1079|2242
1625684400000|2021-07-07 19:00:00|1092.8|1087.8|1091|1086|1092.8|1087.8|1089.7|1084.7|816
1625688000000|2021-07-07 20:00:00|1090.9|1085.9|1094.9|1083.9|1095.7|1087.4|1089.7|1083.9|315
1625695200000|2021-07-07 22:00:00|1092.9|1087.9|1093.6|1088.6|1094|1089|1091.9|1086.9|284
1625698800000|2021-07-07 23:00:00|1093.5|1088.5|1091.4|1086.4|1094.3|1089.3|1091.1|1086.1|278
1625702400000|2021-07-08 00:00:00|1091.3|1086.3|1090.3|1085.3|1091.8|1086.8|1089.3|1084.3|528
1625706000000|2021-07-08 01:00:00|1090|1085|1083.8|1078.8|1090.2|1085.2|1083.7|1078.7|1005
1625709600000|2021-07-08 02:00:00|1083.5|1078.5|1078.6|1073.6|1085|1080|1076.1|1071.1|866
1625713200000|2021-07-08 03:00:00|1078.7|1073.7|1080.4|1075.4|1080.8|1075.8|1077.5|1072.5|704
1625716800000|2021-07-08 04:00:00|1080.3|1075.3|1079.5|1074.5|1082.4|1077.4|1078.7|1073.7|421
1625720400000|2021-07-08 05:00:00|1079.4|1074.4|1081.1|1076.1|1082.1|1077.1|1076.6|1071.6|981
1625724000000|2021-07-08 06:00:00|1081|1076|1079.9|1074.9|1082.6|1077.6|1078.4|1073.4|1128
1625727600000|2021-07-08 07:00:00|1079.8|1074.8|1084.4|1079.4|1085.3|1080.3|1078.3|1073.3|1797
1625731200000|2021-07-08 08:00:00|1084.3|1079.3|1084.6|1079.6|1088.3|1083.3|1082.1|1077.1|2148
1625734800000|2021-07-08 09:00:00|1084.5|1079.5|1082.7|1077.7|1086.3|1081.3|1082.5|1077.5|1476
1625738400000|2021-07-08 10:00:00|1082.6|1077.6|1081.1|1076.1|1082.7|1077.7|1072.8|1067.8|1424
1625742000000|2021-07-08 11:00:00|1081.2|1076.2|1077.1|1072.1|1082.4|1077.4|1076.1|1071.1|1398
1625745600000|2021-07-08 12:00:00|1076.9|1071.9|1076.9|1071.9|1084.1|1079.1|1072.2|1067.2|2073
1625749200000|2021-07-08 13:00:00|1077|1072|1079.7|1074.7|1082.1|1077.1|1075.2|1070.2|2962
1625752800000|2021-07-08 14:00:00|1079.8|1074.8|1072.3|1067.3|1079.8|1074.8|1071.6|1066.6|3336
1625756400000|2021-07-08 15:00:00|1072.2|1067.2|1078.6|1073.6|1080.2|1075.2|1072.1|1067.1|2621
1625760000000|2021-07-08 16:00:00|1078.5|1073.5|1081.6|1076.6|1083.4|1078.4|1077.6|1072.6|1258
1625763600000|2021-07-08 17:00:00|1081.5|1076.5|1081.7|1076.7|1083.4|1078.4|1081.3|1076.3|987
1625767200000|2021-07-08 18:00:00|1081.8|1076.8|1079.4|1074.4|1081.9|1076.9|1078.5|1073.5|1145
1625770800000|2021-07-08 19:00:00|1079.5|1074.5|1081|1076|1081.4|1076.4|1077.8|1072.8|1122
1625774400000|2021-07-08 20:00:00|1080.9|1075.9|1083.4|1071.3|1084.7|1076.4|1078.7|1071.3|456
1625781600000|2021-07-08 22:00:00|1083|1074.2|1081.5|1076.5|1083.4|1077|1080.7|1074.2|194
1625785200000|2021-07-08 23:00:00|1081.6|1076.6|1082.7|1077.7|1084.1|1079.1|1081.5|1076.5|397
1625788800000|2021-07-09 00:00:00|1082.6|1077.6|1081.9|1076.9|1084.8|1079.8|1081.2|1076.2|600
1625792400000|2021-07-09 01:00:00|1081.8|1076.8|1081.3|1076.3|1083.3|1078.3|1080.5|1075.5|832
1625796000000|2021-07-09 02:00:00|1081.4|1076.4|1082|1077|1083.1|1078.1|1078.9|1073.9|651
1625799600000|2021-07-09 03:00:00|1082.1|1077.1|1082.1|1077.1|1082.6|1077.6|1081|1076|421
1625803200000|2021-07-09 04:00:00|1082.2|1077.2|1080.5|1075.5|1082.9|1077.9|1079.9|1074.9|424
1625806800000|2021-07-09 05:00:00|1080.9|1075.9|1078.1|1073.1|1082.2|1077.2|1077.8|1072.8|874
1625810400000|2021-07-09 06:00:00|1078.3|1073.3|1076.7|1071.7|1079|1074|1075.5|1070.5|927
1625814000000|2021-07-09 07:00:00|1076.6|1071.6|1083.5|1078.5|1084.7|1079.7|1075|1070|1194
1625817600000|2021-07-09 08:00:00|1083.6|1078.6|1087.8|1082.8|1088.3|1083.3|1080.7|1075.7|1183
1625821200000|2021-07-09 09:00:00|1088|1083|1093|1088|1094.1|1089.1|1085.4|1080.4|1218
1625824800000|2021-07-09 10:00:00|1093.1|1088.1|1093.1|1088.1|1096.3|1091.3|1092.2|1087.2|1218
1625828400000|2021-07-09 11:00:00|1093|1088|1094.6|1089.6|1094.9|1089.9|1091.5|1086.5|888
1625832000000|2021-07-09 12:00:00|1094.5|1089.5|1092.8|1087.8|1099.4|1094.4|1090.2|1085.2|1891
1625835600000|2021-07-09 13:00:00|1092.9|1087.9|1094.8|1089.8|1097.4|1092.4|1090.2|1085.2|2078
1625839200000|2021-07-09 14:00:00|1095.3|1090.3|1101.8|1096.8|1103|1098|1095.3|1090.3|2266
1625842800000|2021-07-09 15:00:00|1101.7|1096.7|1099.5|1094.5|1104.2|1097.7|1099.4|1094.4|1680
1625846400000|2021-07-09 16:00:00|1099.6|1094.6|1103.8|1098.8|1104.3|1099.3|1099.4|1094.4|900
1625850000000|2021-07-09 17:00:00|1103.9|1098.9|1106|1101|1106.1|1101.1|1101.7|1096.7|912
1625853600000|2021-07-09 18:00:00|1106.1|1101.1|1106.4|1101.4|1106.7|1101.7|1104.4|1099.4|553
1625857200000|2021-07-09 19:00:00|1106.5|1101.5|1105.2|1100.2|1106.5|1101.5|1105|1100|928
1625860800000|2021-07-09 20:00:00|1105.3|1100.3|1113.3|1093.4|1113.8|1101.9|1104.9|1093.2|209
1626040800000|2021-07-11 22:00:00|1105|1100|1107.3|1102.3|1108.4|1103.4|1104.4|1099.4|428
1626044400000|2021-07-11 23:00:00|1107.2|1102.2|1105.3|1100.3|1107.5|1102.5|1105.1|1100.1|450
1626048000000|2021-07-12 00:00:00|1105.2|1100.2|1104.8|1099.8|1105.4|1100.4|1102.7|1097.7|745
1626051600000|2021-07-12 01:00:00|1104.9|1099.9|1102.6|1097.6|1108.1|1103.1|1102.4|1097.4|790
1626055200000|2021-07-12 02:00:00|1102.5|1097.5|1102.9|1097.9|1104.3|1099.3|1102.5|1097.5|343
1626058800000|2021-07-12 03:00:00|1102.8|1097.8|1100.6|1095.6|1102.9|1097.9|1099.8|1094.8|471
1626062400000|2021-07-12 04:00:00|1100.5|1095.5|1101.2|1096.2|1101.2|1096.2|1099|1094|246
1626066000000|2021-07-12 05:00:00|1101.1|1096.1|1100|1095|1101.5|1096.5|1097.4|1092.4|839
1626069600000|2021-07-12 06:00:00|1099.9|1094.9|1099|1094|1100.1|1095.1|1097.1|1092.1|746
1626073200000|2021-07-12 07:00:00|1098.9|1093.9|1098|1093|1099.8|1094.8|1096.2|1091.2|1811
1626076800000|2021-07-12 08:00:00|1098.1|1093.1|1100.6|1095.6|1101.9|1096.9|1097.6|1092.6|759
1626080400000|2021-07-12 09:00:00|1100.5|1095.5|1097.5|1092.5|1100.5|1095.5|1096.7|1091.7|550
1626084000000|2021-07-12 10:00:00|1097.6|1092.6|1100.5|1095.5|1101.2|1096.2|1094.2|1089.2|1078
1626087600000|2021-07-12 11:00:00|1100.6|1095.6|1101.2|1096.2|1101.7|1096.7|1097.9|1092.9|844
1626091200000|2021-07-12 12:00:00|1101.3|1096.3|1108.3|1103.3|1113.9|1108.9|1101.3|1096.3|1515
1626094800000|2021-07-12 13:00:00|1108.4|1103.4|1107.1|1102.1|1114.5|1109.5|1107.1|1102.1|2197
1626098400000|2021-07-12 14:00:00|1107|1102|1114.7|1109.7|1121|1116|1104.6|1099.6|2779
1626102000000|2021-07-12 15:00:00|1114.8|1109.8|1120|1115|1121.2|1116.2|1112.3|1107.3|1393
1626105600000|2021-07-12 16:00:00|1120.1|1115.1|1126.6|1121.6|1127.3|1122.3|1119.9|1114.9|1298
1626109200000|2021-07-12 17:00:00|1126.5|1121.5|1121.3|1116.3|1129.9|1124.9|1120.5|1115.5|1223
1626112800000|2021-07-12 18:00:00|1121|1116|1123.3|1118.3|1124.8|1119.8|1121|1116|774
1626116400000|2021-07-12 19:00:00|1123.4|1118.4|1126.2|1121.2|1126.4|1121.4|1123.3|1118.3|995
1626120000000|2021-07-12 20:00:00|1126|1121|1125.3|1120.3|1126.8|1121.8|1124.9|1119.9|422
1626127200000|2021-07-12 22:00:00|1127.8|1119.5|1124.5|1119.5|1127.8|1121.5|1124.2|1119.2|247
1626130800000|2021-07-12 23:00:00|1124.6|1119.6|1121.4|1116.4|1125.1|1120.1|1121.4|1116.4|294
1626134400000|2021-07-13 00:00:00|1121.3|1116.3|1121|1116|1123.8|1118.8|1121|1116|740
1626138000000|2021-07-13 01:00:00|1121.1|1116.1|1126.3|1121.3|1126.3|1121.3|1120.8|1115.8|1106
1626141600000|2021-07-13 02:00:00|1126.2|1121.2|1126.6|1121.6|1127.3|1122.3|1123.4|1118.4|467
1626145200000|2021-07-13 03:00:00|1126.7|1121.7|1124.9|1119.9|1128.6|1123.6|1124.8|1119.8|297
1626148800000|2021-07-13 04:00:00|1125|1120|1125.1|1120.1|1126|1121|1123.5|1118.5|274
1626152400000|2021-07-13 05:00:00|1125|1120|1123.5|1118.5|1126.1|1121.1|1123.2|1118.2|489
1626156000000|2021-07-13 06:00:00|1123.6|1118.6|1125|1120|1126.4|1121.4|1123.4|1118.4|550
1626159600000|2021-07-13 07:00:00|1124.9|1119.9|1122.9|1117.9|1127.3|1122.3|1122.3|1117.3|842
1626163200000|2021-07-13 08:00:00|1123|1118|1122.4|1117.4|1123.1|1118.1|1119.2|1114.2|1104
1626166800000|2021-07-13 09:00:00|1122.5|1117.5|1120.8|1115.8|1122.5|1117.5|1117.7|1112.7|598
1626170400000|2021-07-13 10:00:00|1120.9|1115.9|1121.9|1116.9|1122.7|1117.7|1119.7|1114.7|547
1626174000000|2021-07-13 11:00:00|1121.8|1116.8|1121.6|1116.6|1122.1|1117.1|1119|1114|707
1626177600000|2021-07-13 12:00:00|1121.7|1116.7|1106.8|1101.8|1123.2|1118.2|1106.6|1099|3090
1626181200000|2021-07-13 13:00:00|1106.9|1101.9|1117.9|1112.9|1119.7|1114.7|1106.6|1101.6|3513
1626184800000|2021-07-13 14:00:00|1117.7|1112.7|1118.8|1113.8|1120.9|1115.9|1113.7|1108.7|1967
1626188400000|2021-07-13 15:00:00|1118.9|1113.9|1121.7|1116.7|1122.5|1117.5|1116.7|1111.7|1400
1626192000000|2021-07-13 16:00:00|1121.8|1116.8|1118|1113|1125.2|1120.2|1118|1113|1092
1626195600000|2021-07-13 17:00:00|1117.9|1112.9|1113.6|1108.6|1120|1115|1113|1108|2028
1626199200000|2021-07-13 18:00:00|1113.5|1108.5|1113.7|1108.7|1115.4|1110.4|1111.2|1106.2|1844
1626202800000|2021-07-13 19:00:00|1113.6|1108.6|1113.2|1108.2|1114.1|1109.1|1112.1|1107.1|1354
1626206400000|2021-07-13 20:00:00|1113.3|1108.3|1111.2|1106.2|1113.5|1108.5|1110.7|1105.7|529
1626213600000|2021-07-13 22:00:00|1116|1102.5|1111.7|1106.7|1116.2|1107.5|1110.9|1102.5|236
1626217200000|2021-07-13 23:00:00|1111.6|1106.6|1109.9|1104.9|1112.1|1107.1|1109|1104|313
1626220800000|2021-07-14 00:00:00|1110|1105|1112.4|1107.4|1113.2|1108.2|1108.8|1103.8|455
1626224400000|2021-07-14 01:00:00|1112.3|1107.3|1114.7|1109.7|1115.5|1110.5|1112.1|1107.1|839
1626228000000|2021-07-14 02:00:00|1114.6|1109.6|1115.7|1110.7|1116.4|1111.4|1114.1|1109.1|635
1626231600000|2021-07-14 03:00:00|1115.9|1110.9|1116.1|1111.1|1116.7|1111.7|1115.7|1110.7|582
1626235200000|2021-07-14 04:00:00|1116.2|1111.2|1113.7|1108.7|1116.2|1111.2|1112.9|1107.9|233
1626238800000|2021-07-14 05:00:00|1113.8|1108.8|1116|1111|1116.5|1111.5|1113.6|1108.6|421
1626242400000|2021-07-14 06:00:00|1115.8|1110.8|1115.1|1110.1|1117.8|1112.8|1114.5|1109.5|770
1626246000000|2021-07-14 07:00:00|1115|1110|1115.1|1110.1|1118.5|1113.5|1112.9|1107.9|1097
1626249600000|2021-07-14 08:00:00|1115.3|1110.3|1119.4|1114.4|1120.9|1115.9|1114.3|1109.3|1255
1626253200000|2021-07-14 09:00:00|1119.5|1114.5|1121.2|1116.2|1122.3|1117.3|1117.8|1112.8|1008
1626256800000|2021-07-14 10:00:00|1121.4|1116.4|1126.3|1121.3|1128.6|1123.6|1121|1116|1065
1626260400000|2021-07-14 11:00:00|1126.4|1121.4|1134.8|1129.8|1135.7|1130.7|1126.1|1121.1|1210
1626264000000|2021-07-14 12:00:00|1135|1130|1138.9|1133.9|1140.4|1135.4|1133.5|1127|3033
1626267600000|2021-07-14 13:00:00|1139|1134|1132.2|1127.2|1140.8|1135.8|1130.1|1125.1|2578
1626271200000|2021-07-14 14:00:00|1132.1|1127.1|1134|1129|1139.6|1134.6|1131.7|1126.7|2773
1626274800000|2021-07-14 15:00:00|1133.9|1128.9|1131.6|1126.6|1137.5|1132.5|1129.9|1124.9|1955
1626278400000|2021-07-14 16:00:00|1131.5|1126.5|1132.7|1127.7|1134.5|1129.5|1130.1|1125.1|1310
1626282000000|2021-07-14 17:00:00|1132.6|1127.6|1135.4|1130.4|1136.5|1131.5|1130.3|1125.3|1345
1626285600000|2021-07-14 18:00:00|1135.5|1130.5|1136.2|1131.2|1137.7|1132.7|1134.2|1129.2|1088
1626289200000|2021-07-14 19:00:00|1136.3|1131.3|1136.3|1131.3|1136.7|1131.7|1134.4|1129.4|1397
1626292800000|2021-07-14 20:00:00|1136.2|1131.2|1136.7|1131.7|1137.4|1132.4|1136.1|1131.1|409
1626300000000|2021-07-14 22:00:00|1138.2|1128.5|1134.6|1129.6|1138.2|1132.8|1134.6|1128.4|159
1626303600000|2021-07-14 23:00:00|1134.7|1129.7|1133.7|1128.7|1135.6|1130.6|1133.1|1128.1|418
1626307200000|2021-07-15 00:00:00|1133.6|1128.6|1132.1|1127.1|1135.5|1130.5|1131.4|1126.4|820
1626310800000|2021-07-15 01:00:00|1132.2|1127.2|1133.7|1128.7|1136.2|1131.2|1131.3|1126.3|837
1626314400000|2021-07-15 02:00:00|1133.6|1128.6|1134.1|1129.1|1135.2|1130.2|1132|1127|567
1626318000000|2021-07-15 03:00:00|1134|1129|1136|1131|1136.3|1131.3|1134|1129|452
1626321600000|2021-07-15 04:00:00|1135.9|1130.9|1138.7|1133.7|1139.1|1134.1|1135.9|1130.9|355
1626325200000|2021-07-15 05:00:00|1138.6|1133.6|1143.7|1138.7|1145.6|1140.6|1138.6|1133.6|1036
1626328800000|2021-07-15 06:00:00|1143.8|1138.8|1141.2|1136.2|1147|1142|1140.4|1135.4|1116
1626332400000|2021-07-15 07:00:00|1141.3|1136.3|1142.6|1137.6|1146.4|1141.4|1140.8|1135.8|938
1626336000000|2021-07-15 08:00:00|1142.5|1137.5|1148.4|1143.4|1150.7|1145.7|1141.3|1136.3|1087
1626339600000|2021-07-15 09:00:00|1148.3|1143.3|1148.6|1143.6|1149.2|1144.2|1147.2|1142.2|798
1626343200000|2021-07-15 10:00:00|1148.7|1143.7|1141.5|1136.5|1148.7|1143.7|1140.7|1135.7|1394
1626346800000|2021-07-15 11:00:00|1141.6|1136.6|1142.3|1137.3|1146.4|1141.4|1141.5|1136.5|1516
1626350400000|2021-07-15 12:00:00|1142.4|1137.4|1134.3|1129.3|1147.8|1142.8|1133.4|1128.4|1845
1626354000000|2021-07-15 13:00:00|1133.9|1128.9|1140.5|1135.5|1141|1136|1133.8|1128.8|2139
1626357600000|2021-07-15 14:00:00|1140.7|1135.7|1146|1141|1146.6|1141.6|1139.3|1134.3|2180
1626361200000|2021-07-15 15:00:00|1145.4|1140.4|1146.2|1141.2|1151.2|1146.2|1143.9|1138.9|1569
1626364800000|2021-07-15 16:00:00|1146.1|1141.1|1146.8|1141.8|1148.4|1143.4|1142.9|1137.9|1354
1626368400000|2021-07-15 17:00:00|1146.7|1141.7|1143|1138|1149.3|1144.3|1141.1|1136.1|1564
1626372000000|2021-07-15 18:00:00|1142.9|1137.9|1143.9|1138.9|1144.2|1139.2|1140.4|1135.4|1502
1626375600000|2021-07-15 19:00:00|1144|1139|1144.3|1139.3|1145.2|1140.2|1143.3|1138.3|922
1626379200000|2021-07-15 20:00:00|1144.2|1139.2|1143.8|1138.8|1144.9|1139.9|1143.7|1138.7|457
1626386400000|2021-07-15 22:00:00|1145.3|1140.3|1145|1140|1145.6|1140.6|1144.3|1139.3|348
1626390000000|2021-07-15 23:00:00|1144.9|1139.9|1143.1|1138.1|1145.9|1140.9|1142.7|1137.7|341
1626393600000|2021-07-16 00:00:00|1143.2|1138.2|1141.1|1136.1|1145.7|1140.7|1141.1|1136.1|727
1626397200000|2021-07-16 01:00:00|1141.2|1136.2|1137.5|1132.5|1142.9|1137.9|1137.4|1132.4|731
1626400800000|2021-07-16 02:00:00|1137.6|1132.6|1140.2|1135.2|1140.5|1135.5|1137.6|1132.6|868
1626404400000|2021-07-16 03:00:00|1140.4|1135.4|1141.9|1136.9|1143.6|1137.8|1140.4|1133.1|583
1626408000000|2021-07-16 04:00:00|1142|1137|1141.1|1136.1|1144.9|1137.9|1140.5|1134.7|211
1626411600000|2021-07-16 05:00:00|1141.4|1136.4|1139.3|1134.3|1142.7|1137.7|1139.2|1134.2|369
1626415200000|2021-07-16 06:00:00|1139.2|1134.2|1136.7|1131.7|1140.9|1135.9|1136.6|1131.6|1017
1626418800000|2021-07-16 07:00:00|1136.8|1131.8|1136.8|1131.8|1138.9|1133.9|1134.7|1129.7|1225
1626422400000|2021-07-16 08:00:00|1136.7|1131.7|1139.8|1134.8|1141.6|1136.6|1135.6|1130.6|1149
1626426000000|2021-07-16 09:00:00|1139.7|1134.7|1139.5|1134.5|1140.9|1135.9|1137.5|1132.5|912
1626429600000|2021-07-16 10:00:00|1139.6|1134.6|1134|1129|1139.7|1134.7|1133.7|1128.7|957
1626433200000|2021-07-16 11:00:00|1134.1|1129.1|1130.5|1125.5|1136.1|1131.1|1128.9|1123.9|1307
1626436800000|2021-07-16 12:00:00|1130.6|1125.6|1131|1126|1136|1131|1130.3|1125.3|1875
1626440400000|2021-07-16 13:00:00|1131.1|1126.1|1119.3|1114.3|1137.5|1132.5|1119|1114|2831
1626444000000|2021-07-16 14:00:00|1119.2|1114.2|1110.5|1105.5|1121.1|1116.1|1108.8|1103.8|4067
1626447600000|2021-07-16 15:00:00|1110.4|1105.4|1111.9|1106.9|1115.9|1110.9|1109.2|1104.2|2647
1626451200000|2021-07-16 16:00:00|1111.8|1106.8|1113.6|1108.6|1115.6|1110.6|1111.1|1106.1|1529
1626454800000|2021-07-16 17:00:00|1113.5|1108.5|1111.5|1106.5|1115.6|1110.6|1111.4|1106.4|1560
1626458400000|2021-07-16 18:00:00|1111.4|1106.4|1108.8|1103.8|1111.5|1106.5|1108.5|1103.5|1346
1626462000000|2021-07-16 19:00:00|1108.7|1103.7|1104.6|1099.6|1109.8|1104.8|1102.4|1097.4|1256
1626465600000|2021-07-16 20:00:00|1104.5|1099.5|1107.5|1102.5|1107.5|1102.5|1103.7|1098.7|256
1626645600000|2021-07-18 22:00:00|1109.4|1104.4|1105.9|1100.9|1109.7|1104.7|1105.9|1100.9|253
1626649200000|2021-07-18 23:00:00|1105.8|1100.8|1111.2|1106.2|1111.7|1106.7|1105.2|1100.2|414
1626652800000|2021-07-19 00:00:00|1111.3|1106.3|1110.5|1105.5|1113.7|1108.7|1109.9|1104.9|1078
1626656400000|2021-07-19 01:00:00|1110.4|1105.4|1106.2|1101.2|1112.1|1107.1|1106.2|1101.2|1493
1626660000000|2021-07-19 02:00:00|1106.1|1101.1|1105.9|1100.9|1108.1|1103.1|1104.9|1099.9|924
1626663600000|2021-07-19 03:00:00|1105.8|1100.8|1108.2|1103.2|1108.9|1103.9|1105.4|1100.4|563
1626667200000|2021-07-19 04:00:00|1108.3|1103.3|1107.5|1102.5|1109.7|1104.7|1107.3|1102.3|678
1626670800000|2021-07-19 05:00:00|1107.6|1102.6|1107.3|1102.3|1109.3|1104.3|1105.7|1100.7|918
1626674400000|2021-07-19 06:00:00|1107.2|1102.2|1102.7|1097.7|1107.3|1102.3|1100.3|1095.3|802
1626678000000|2021-07-19 07:00:00|1102.6|1097.6|1096.6|1091.6|1103|1098|1095.7|1090.7|1638
1626681600000|2021-07-19 08:00:00|1096.5|1091.5|1082.7|1077.7|1098|1093|1078.2|1073.2|2026
1626685200000|2021-07-19 09:00:00|1082.6|1077.6|1088.5|1083.5|1088.8|1083.8|1080.3|1075.3|1197
1626688800000|2021-07-19 10:00:00|1088.6|1083.6|1083.7|1078.7|1089.1|1084.1|1082.8|1077.8|1567
1626692400000|2021-07-19 11:00:00|1083.8|1078.8|1080.2|1075.2|1086.4|1081.4|1078.9|1073.9|1698
1626696000000|2021-07-19 12:00:00|1080.1|1075.1|1084.5|1079.5|1086.3|1081.3|1073.7|1068.7|3146
1626699600000|2021-07-19 13:00:00|1083.7|1078.7|1092.8|1087.8|1096.3|1091.3|1081.4|1076.4|3671
1626703200000|2021-07-19 14:00:00|1093.9|1088.9|1088.9|1083.9|1097.3|1092.3|1087.6|1082.6|3909
1626706800000|2021-07-19 15:00:00|1088.8|1083.8|1082.6|1077.6|1089.2|1084.2|1078.2|1073.2|2851
1626710400000|2021-07-19 16:00:00|1082.4|1077.4|1076.8|1071.8|1082.4|1077.4|1074.8|1069.8|2039
1626714000000|2021-07-19 17:00:00|1077|1072|1075.3|1070.3|1078.3|1073.3|1073.9|1068.9|2104
1626717600000|2021-07-19 18:00:00|1075.2|1070.2|1074.3|1069.3|1078|1073|1072.8|1067.8|1747
1626721200000|2021-07-19 19:00:00|1074.4|1069.4|1076.8|1071.8|1076.8|1071.8|1070.1|1065.1|1644
1626724800000|2021-07-19 20:00:00|1077|1072|1079.8|1074.8|1080.3|1075.3|1076|1071|727
1626732000000|2021-07-19 22:00:00|1080|1075|1079.6|1074.6|1080.7|1075.7|1079.1|1074.1|219
1626735600000|2021-07-19 23:00:00|1079.9|1074.9|1080.4|1075.4|1080.8|1075.8|1077.8|1072.8|384
1626739200000|2021-07-20 00:00:00|1080.5|1075.5|1084.8|1079.8|1087|1082|1080.5|1075.5|849
1626742800000|2021-07-20 01:00:00|1084.7|1079.7|1089.9|1084.9|1089.9|1084.9|1083.5|1078.5|1412
1626746400000|2021-07-20 02:00:00|1089.8|1084.8|1086.4|1081.4|1090.8|1085.8|1085.6|1080.6|1180
1626750000000|2021-07-20 03:00:00|1086.3|1081.3|1081|1076|1086.5|1081.5|1079.8|1074.8|1022
1626753600000|2021-07-20 04:00:00|1080.9|1075.9|1083.2|1078.2|1083.2|1078.2|1078.3|1072.2|597
1626757200000|2021-07-20 05:00:00|1083.4|1078.4|1083.3|1078.3|1083.5|1078.5|1080|1075|603
1626760800000|2021-07-20 06:00:00|1083.1|1078.1|1082.6|1077.6|1085.6|1080.6|1081.1|1076.1|1046
1626764400000|2021-07-20 07:00:00|1082.7|1077.7|1083|1078|1087.7|1082.7|1081|1076|1536
1626768000000|2021-07-20 08:00:00|1082.9|1077.9|1080.1|1075.1|1084.2|1079.2|1079.4|1074.4|1474
1626771600000|2021-07-20 09:00:00|1080.2|1075.2|1081.3|1076.3|1085|1080|1080|1075|1164
1626775200000|2021-07-20 10:00:00|1081.2|1076.2|1079.1|1074.1|1084.2|1079.2|1078.5|1073.5|1354
1626778800000|2021-07-20 11:00:00|1079|1074|1083.6|1078.6|1085.8|1080.8|1078.4|1073.4|1413
1626782400000|2021-07-20 12:00:00|1083.4|1078.4|1074.8|1069.8|1084.2|1079.2|1071.5|1066.5|2139
1626786000000|2021-07-20 13:00:00|1074.9|1069.9|1077.6|1072.6|1078.2|1073.2|1060.7|1055.7|3378
1626789600000|2021-07-20 14:00:00|1077.7|1072.7|1071.7|1066.7|1081.1|1076.1|1066.6|1061.6|3024
1626793200000|2021-07-20 15:00:00|1071.6|1066.6|1067.4|1062.4|1071.6|1066.6|1064.1|1059.1|2408
1626796800000|2021-07-20 16:00:00|1067.5|1062.5|1074.6|1069.6|1074.6|1069.6|1065.3|1060.3|1716
1626800400000|2021-07-20 17:00:00|1074.5|1069.5|1074.9|1069.9|1076|1071|1071.9|1066.9|1422
1626804000000|2021-07-20 18:00:00|1075|1070|1075|1070|1076.5|1071.5|1074.7|1069.7|1027
1626807600000|2021-07-20 19:00:00|1074.9|1069.9|1073.8|1068.8|1076.5|1071.5|1073.8|1068.8|975
1626811200000|2021-07-20 20:00:00|1073.9|1068.9|1072.1|1067.1|1074.8|1069.8|1071.3|1066.3|531
1626818400000|2021-07-20 22:00:00|1072.2|1067.2|1072.6|1067.6|1073.9|1068.9|1071.4|1066.4|312
1626822000000|2021-07-20 23:00:00|1072.5|1067.5|1076|1071|1077.4|1071|1070.8|1061.6|455
1626825600000|2021-07-21 00:00:00|1075.9|1070.9|1078.1|1073.1|1078.9|1073.9|1074.3|1069.3|582
1626829200000|2021-07-21 01:00:00|1077.9|1072.9|1074.3|1069.3|1078|1073|1073.1|1068.1|1350
1626832800000|2021-07-21 02:00:00|1074.2|1069.2|1072|1067|1074.6|1069.6|1068.9|1063.9|1187
1626836400000|2021-07-21 03:00:00|1071.9|1066.9|1076.6|1071.6|1076.6|1071.6|1071.6|1066.6|862
1626840000000|2021-07-21 04:00:00|1076.5|1071.5|1072.3|1067.3|1077.8|1072.8|1072.2|1067.2|661
1626843600000|2021-07-21 05:00:00|1072.2|1067.2|1073.2|1068.2|1075.1|1070.1|1071.9|1066.9|514
1626847200000|2021-07-21 06:00:00|1073.6|1068.6|1078.8|1073.8|1079.3|1074.3|1072.6|1067.6|1023
1626850800000|2021-07-21 07:00:00|1078.7|1073.7|1078.1|1073.1|1079.5|1074.5|1073|1068|1807
1626854400000|2021-07-21 08:00:00|1078|1073|1083|1078|1083.6|1078.6|1073.5|1068.5|1763
1626858000000|2021-07-21 09:00:00|1083.1|1078.1|1079.5|1074.5|1083.3|1078.3|1078.6|1073.6|991
1626861600000|2021-07-21 10:00:00|1079.6|1074.6|1077.1|1072.1|1081.3|1076.3|1077|1072|1029
1626865200000|2021-07-21 11:00:00|1077|1072|1074.3|1069.3|1078.8|1073.8|1073.9|1068.9|1129
1626868800000|2021-07-21 12:00:00|1074.2|1069.2|1073.5|1068.5|1079.4|1074.4|1070.1|1065.1|2047
1626872400000|2021-07-21 13:00:00|1073.2|1068.2|1080|1075|1080.7|1075.7|1071.6|1066.6|2482
1626876000000|2021-07-21 14:00:00|1080.1|1075.1|1078|1073|1080.7|1075.7|1075.4|1070.4|2428
1626879600000|2021-07-21 15:00:00|1077.9|1072.9|1082.6|1077.6|1082.7|1077.7|1077.1|1072.1|1444
1626883200000|2021-07-21 16:00:00|1082.5|1077.5|1081.9|1076.9|1085.7|1080.7|1080.3|1075.3|1257
1626886800000|2021-07-21 17:00:00|1082|1077|1083.7|1078.7|1084.6|1079.6|1080.7|1075.7|951
1626890400000|2021-07-21 18:00:00|1083.8|1078.8|1084.9|1079.9|1085.2|1080.2|1082.8|1077.8|910
1626894000000|2021-07-21 19:00:00|1084.7|1079.7|1084.9|1079.9|1087.2|1082.2|1084.5|1079.5|937
1626897600000|2021-07-21 20:00:00|1085|1080|1085.4|1080.4|1086.8|1081.8|1084.8|1079.8|414
1626904800000|2021-07-21 22:00:00|1084.8|1079.8|1085.7|1080.7|1086|1081|1084.8|1079.8|67
1626908400000|2021-07-21 23:00:00|1085.5|1080.5|1086.3|1081.3|1087.3|1082.3|1085.2|1080.2|217
1626912000000|2021-07-22 00:00:00|1086|1081|1086.2|1081.2|1086.4|1081.4|1084.7|1079.7|275
1626915600000|2021-07-22 01:00:00|1086.3|1081.3|1088.3|1083.3|1089.5|1084.5|1084.1|1079.1|662
1626919200000|2021-07-22 02:00:00|1088.2|1083.2|1084.9|1079.9|1088.9|1083.9|1084.8|1079.8|952
1626922800000|2021-07-22 03:00:00|1084.8|1079.8|1085.6|1080.6|1086.2|1081.2|1084.3|1079.3|413
1626926400000|2021-07-22 04:00:00|1085.5|1080.5|1083.5|1078.5|1086|1081|1083.5|1078.5|250
1626930000000|2021-07-22 05:00:00|1083.7|1078.7|1083|1078|1084.8|1079.8|1081.7|1076.7|403
1626933600000|2021-07-22 06:00:00|1082.9|1077.9|1087|1082|1087.1|1082.1|1082.7|1077.7|458
1626937200000|2021-07-22 07:00:00|1087.1|1082.1|1083.4|1078.4|1088.9|1083.9|1083.4|1078.4|789
1626940800000|2021-07-22 08:00:00|1083.3|1078.3|1084.3|1079.3|1084.7|1079.7|1079.3|1074.3|1347
1626944400000|2021-07-22 09:00:00|1084.4|1079.4|1085.6|1080.6|1088.2|1083.2|1082.9|1077.9|903
1626948000000|2021-07-22 10:00:00|1085.7|1080.7|1086|1081|1089.4|1084.4|1084.2|1079.2|1109
1626951600000|2021-07-22 11:00:00|1086.1|1081.1|1084.4|1079.4|1088.3|1083.3|1083.1|1077.2|1238
1626955200000|2021-07-22 12:00:00|1084.3|1079.3|1082.8|1077.8|1085.3|1080.3|1081.4|1076.4|2352
1626958800000|2021-07-22 13:00:00|1082.7|1077.7|1081.8|1076.8|1087.7|1082.7|1078.8|1073.8|2911
1626962400000|2021-07-22 14:00:00|1082.1|1077.1|1090.4|1085.4|1090.6|1085.6|1081.5|1076.5|2581
1626966000000|2021-07-22 15:00:00|1090.5|1085.5|1090.5|1085.5|1095.8|1090.8|1088.3|1083.3|1851
1626969600000|2021-07-22 16:00:00|1090.4|1085.4|1096.1|1091.1|1097|1092|1090.4|1085.4|1608
1626973200000|2021-07-22 17:00:00|1095.9|1090.9|1096.8|1091.8|1098|1093|1094.5|1089.5|1234
1626976800000|2021-07-22 18:00:00|1096.7|1091.7|1098.7|1093.7|1099.7|1094.7|1096.6|1091.6|996
1626980400000|2021-07-22 19:00:00|1098.8|1093.8|1098.1|1093.1|1099.4|1094.4|1097.3|1092.3|1175
1626984000000|2021-07-22 20:00:00|1098.2|1093.2|1098.1|1093.1|1099.4|1094.4|1097.7|1092.7|591
1626991200000|2021-07-22 22:00:00|1098.2|1093.2|1100.6|1095.6|1101|1096|1098.2|1093.2|130
1626994800000|2021-07-22 23:00:00|1100.5|1095.5|1099.2|1094.2|1101.1|1096.1|1099.2|1094.2|183
1626998400000|2021-07-23 00:00:00|1099|1094|1100.2|1095.2|1100.3|1095.3|1098.9|1093.9|380
1627002000000|2021-07-23 01:00:00|1100.1|1095.1|1098.9|1093.9|1103|1098|1098.6|1093.6|808
1627005600000|2021-07-23 02:00:00|1098.8|1093.8|1098.6|1093.6|1099.9|1094.9|1097.4|1092.4|470
1627009200000|2021-07-23 03:00:00|1098.8|1093.8|1097.7|1092.7|1100.3|1095.3|1097.3|1092.3|633
1627012800000|2021-07-23 04:00:00|1097.6|1092.6|1098|1093|1098.5|1093.5|1096.7|1091.7|340
1627016400000|2021-07-23 05:00:00|1098.1|1093.1|1094.6|1089.6|1099.3|1094.3|1094.6|1089.6|550
1627020000000|2021-07-23 06:00:00|1094.8|1089.8|1099|1094|1099.8|1094.8|1093.9|1088.9|853
1627023600000|2021-07-23 07:00:00|1099.3|1094.3|1095|1090|1100.1|1095.1|1091.7|1086.7|1938
1627027200000|2021-07-23 08:00:00|1095.1|1090.1|1087.4|1082.4|1095.4|1090.4|1084.8|1079.8|1455
1627030800000|2021-07-23 09:00:00|1087.3|1082.3|1085.5|1080.5|1089.3|1084.3|1085.4|1080.4|667
1627034400000|2021-07-23 10:00:00|1085.4|1080.4|1081.1|1076.1|1085.6|1080.6|1077.3|1072.3|1183
1627038000000|2021-07-23 11:00:00|1081|1076|1081.3|1076.3|1082.5|1077.5|1076.9|1071.9|1329
1627041600000|2021-07-23 12:00:00|1081|1076|1076|1071|1082.5|1077.5|1073|1068|1872
1627045200000|2021-07-23 13:00:00|1076.5|1071.5|1069.5|1064.5|1079.8|1074.8|1068.2|1063.2|2616
1627048800000|2021-07-23 14:00:00|1069.6|1064.6|1051.2|1046.2|1069.9|1064.9|1047.5|1042.5|2839
1627052400000|2021-07-23 15:00:00|1051.3|1046.3|1062.6|1057.6|1064.2|1059.2|1047.3|1042.3|1995
1627056000000|2021-07-23 16:00:00|1062.7|1057.7|1068.1|1063.1|1068.5|1063.5|1061.9|1056.9|1349
1627059600000|2021-07-23 17:00:00|1068.2|1063.2|1065.5|1060.5|1069.3|1064.3|1064.9|1059.9|1165
1627063200000|2021-07-23 18:00:00|1065.7|1060.7|1066|1061|1067.2|1062.2|1064.2|1059.2|877
1627066800000|2021-07-23 19:00:00|1066.1|1061.1|1066.6|1061.6|1068|1063|1065.6|1060.6|1223
1627070400000|2021-07-23 20:00:00|1066.5|1061.5|1066.5|1061.5|1068|1063|1065.1|1060.1|213
1627250400000|2021-07-25 22:00:00|1067.1|1062.1|1067|1062|1068.9|1063.9|1066.1|1061.1|221
1627254000000|2021-07-25 23:00:00|1066.9|1061.9|1068.7|1063.7|1070.6|1065.6|1066.5|1061.5|267
1627257600000|2021-07-26 00:00:00|1068.6|1063.6|1068.1|1063.1|1068.7|1063.7|1066.4|1061.4|634
1627261200000|2021-07-26 01:00:00|1067.8|1062.8|1070|1065|1070.5|1065.5|1066.2|1061.2|1124
1627264800000|2021-07-26 02:00:00|1070.1|1065.1|1068|1063|1070.6|1065.6|1067.9|1062.9|1106
1627268400000|2021-07-26 03:00:00|1067.9|1062.9|1069|1064|1070.7|1065.7|1067.2|1062.2|543
1627272000000|2021-07-26 04:00:00|1069.1|1064.1|1068.3|1063.3|1069.4|1064.4|1067.9|1062.9|410
1627275600000|2021-07-26 05:00:00|1068.2|1063.2|1068.1|1063.1|1069.2|1064.2|1066.2|1061.2|765
1627279200000|2021-07-26 06:00:00|1068|1063|1068.3|1063.3|1069|1064|1065|1060|872
1627282800000|2021-07-26 07:00:00|1068.5|1063.5|1063.5|1058.5|1070.7|1065.7|1063.2|1058.2|1305
1627286400000|2021-07-26 08:00:00|1063.4|1058.4|1063.6|1058.6|1065.6|1060.6|1061.3|1056.3|1286
1627290000000|2021-07-26 09:00:00|1063.2|1058.2|1070.2|1065.2|1070.2|1065.2|1062.5|1057.5|1061
1627293600000|2021-07-26 10:00:00|1070.3|1065.3|1071.3|1066.3|1074.5|1069.5|1070.1|1065.1|896
1627297200000|2021-07-26 11:00:00|1071.5|1066.5|1069.2|1064.2|1075.2|1070.2|1068.8|1063.8|890
1627300800000|2021-07-26 12:00:00|1069.6|1064.6|1068.8|1063.8|1071.8|1066.8|1063.2|1058.2|1691
1627304400000|2021-07-26 13:00:00|1068.9|1063.9|1076|1071|1077.8|1072.8|1065.1|1060.1|2443
1627308000000|2021-07-26 14:00:00|1075.5|1070.5|1071|1066|1079.6|1074.6|1069.9|1064.9|2787
1627311600000|2021-07-26 15:00:00|1071.2|1066.2|1071.7|1066.7|1073.8|1068.8|1067.8|1062.8|1803
1627315200000|2021-07-26 16:00:00|1071.5|1066.5|1076.4|1071.4|1076.4|1071.4|1070.1|1065.1|1155
1627318800000|2021-07-26 17:00:00|1076.5|1071.5|1075.5|1070.5|1077.5|1072.5|1073.9|1068.9|1140
1627322400000|2021-07-26 18:00:00|1075.4|1070.4|1073.8|1068.8|1075.6|1070.6|1073|1068|871
1627326000000|2021-07-26 19:00:00|1073.7|1068.7|1072.5|1067.5|1073.9|1068.9|1071.6|1066.6|949
1627329600000|2021-07-26 20:00:00|1072.6|1067.6|1070.1|1065.1|1073.3|1068.3|1069.9|1064.9|776
1627336800000|2021-07-26 22:00:00|1070.9|1065.9|1069.1|1064.1|1070.9|1065.9|1068.6|1063.6|167
1627340400000|2021-07-26 23:00:00|1069.2|1064.2|1071.5|1066.5|1072.7|1067.7|1069.1|1064.1|199
1627344000000|2021-07-27 00:00:00|1071.4|1066.4|1069.3|1064.3|1071.4|1066.4|1067.3|1062.3|592
1627347600000|2021-07-27 01:00:00|1069.2|1064.2|1065.9|1060.9|1071|1066|1065.8|1060.8|1116
1627351200000|2021-07-27 02:00:00|1065.8|1060.8|1067.9|1062.9|1068.3|1063.3|1064.1|1059.1|731
1627354800000|2021-07-27 03:00:00|1068|1063|1067.9|1062.9|1068.2|1063.2|1065.6|1060.6|538
1627358400000|2021-07-27 04:00:00|1067.8|1062.8|1066.4|1061.4|1068.3|1063.3|1066.1|1061.1|388
1627362000000|2021-07-27 05:00:00|1066.3|1061.3|1066.8|1061.8|1066.9|1061.9|1063.7|1058.7|519
1627365600000|2021-07-27 06:00:00|1066.9|1061.9|1062.3|1057.3|1067.6|1062.6|1062|1057|991
1627369200000|2021-07-27 07:00:00|1062.5|1057.5|1061.2|1056.2|1063.4|1058.4|1055.6|1050.6|2479
1627372800000|2021-07-27 08:00:00|1061.3|1056.3|1057|1052|1061.8|1056.8|1054|1049|1700
1627376400000|2021-07-27 09:00:00|1057.1|1052.1|1064|1059|1066.9|1061.9|1056|1051|1141
1627380000000|2021-07-27 10:00:00|1063.9|1058.9|1057.7|1052.7|1064.2|1059.2|1057.5|1052.5|1009
1627383600000|2021-07-27 11:00:00|1057.6|1052.6|1062.5|1057.5|1064.5|1059.5|1057.2|1052.2|1216
1627387200000|2021-07-27 12:00:00|1062.8|1057.8|1069.8|1064.8|1075.1|1070.1|1062.5|1057.5|2077
1627390800000|2021-07-27 13:00:00|1069.4|1064.4|1061.3|1056.3|1071.5|1066.5|1059.6|1054.6|2857
1627394400000|2021-07-27 14:00:00|1061.5|1056.5|1058.5|1053.5|1061.8|1056.8|1053.5|1048.5|3503
1627398000000|2021-07-27 15:00:00|1058.4|1053.4|1052.8|1047.8|1059.7|1054.7|1051.9|1046.9|2540
1627401600000|2021-07-27 16:00:00|1052.9|1047.9|1054.1|1049.1|1054.9|1049.9|1050.3|1045.3|2149
1627405200000|2021-07-27 17:00:00|1054|1049|1058.4|1053.4|1059|1054|1052.9|1047.9|1364
1627408800000|2021-07-27 18:00:00|1058.2|1053.2|1058.3|1053.3|1060|1055|1057.5|1052.5|1193
1627412400000|2021-07-27 19:00:00|1058.2|1053.2|1059.8|1054.8|1060.6|1055.6|1058.2|1053.2|919
1627416000000|2021-07-27 20:00:00|1059.7|1054.7|1056.6|1051.6|1060.2|1055.2|1056.5|1051.5|783
1627423200000|2021-07-27 22:00:00|1057.6|1052.6|1059.3|1054.3|1059.3|1054.3|1057.6|1052.6|307
1627426800000|2021-07-27 23:00:00|1059.2|1054.2|1060.7|1055.7|1062.1|1057.1|1059.2|1054.2|380
1627430400000|2021-07-28 00:00:00|1060.6|1055.6|1059.1|1054.1|1061.6|1056.6|1058.7|1053.7|586
1627434000000|2021-07-28 01:00:00|1059|1054|1063.3|1058.3|1065.5|1060.5|1059|1054|1146
1627437600000|2021-07-28 02:00:00|1063.4|1058.4|1064.3|1059.3|1065.1|1060.1|1060.1|1055.1|1068
1627441200000|2021-07-28 03:00:00|1064.2|1059.2|1064.2|1059.2|1066.6|1061.6|1062.6|1057.6|993
1627444800000|2021-07-28 04:00:00|1064.1|1059.1|1065.4|1060.4|1067.7|1062.7|1063.4|1058.4|529
1627448400000|2021-07-28 05:00:00|1065.3|1060.3|1066|1061|1066|1061|1061.7|1056.7|1006
1627452000000|2021-07-28 06:00:00|1065.7|1060.7|1062.6|1057.6|1067.9|1062.9|1062.5|1057.5|761
1627455600000|2021-07-28 07:00:00|1062.7|1057.7|1060.7|1055.7|1064.7|1059.7|1058.6|1053.6|1320
1627459200000|2021-07-28 08:00:00|1060.6|1055.6|1063.7|1058.7|1064.3|1059.3|1058.8|1053.8|1266
1627462800000|2021-07-28 09:00:00|1063.6|1058.6|1058.2|1053.2|1063.6|1058.6|1058.1|1053.1|944
1627466400000|2021-07-28 10:00:00|1058.5|1053.5|1057.6|1052.6|1060.2|1055.2|1055.7|1050.7|839
1627470000000|2021-07-28 11:00:00|1057.7|1052.7|1056.1|1051.1|1059|1054|1053.9|1048.9|1079
1627473600000|2021-07-28 12:00:00|1055.9|1050.9|1050.8|1045.8|1059.1|1054.1|1049.9|1044.9|1564
1627477200000|2021-07-28 13:00:00|1050.9|1045.9|1053.1|1048.1|1056.7|1051.7|1050.9|1045.9|2267
1627480800000|2021-07-28 14:00:00|1053.3|1048.3|1058|1053|1058.9|1053.9|1052.4|1047.4|2442
1627484400000|2021-07-28 15:00:00|1057.9|1052.9|1062|1057|1063.7|1058.7|1057.8|1052.8|1589
1627488000000|2021-07-28 16:00:00|1062.1|1057.1|1062.8|1057.8|1065.1|1060.1|1061|1056|1319
1627491600000|2021-07-28 17:00:00|1063|1058|1062.5|1046.7|1065|1060|1057.1|1046|1214
1627495200000|2021-07-28 18:00:00|1062.9|1047.1|1065.2|1060.2|1068.4|1063.4|1052.7|1045.5|4132
1627498800000|2021-07-28 19:00:00|1065.4|1060.4|1072.1|1067.1|1072.9|1067.9|1065.3|1060.3|1460
1627502400000|2021-07-28 20:00:00|1071.9|1066.9|1070.7|1065.7|1072.8|1067.8|1070.7|1065.7|865
1627509600000|2021-07-28 22:00:00|1071.6|1066.6|1072.1|1067.1|1073.1|1068.1|1071.5|1066.5|198
1627513200000|2021-07-28 23:00:00|1072|1067|1073.2|1068.2|1074.2|1069.2|1071.7|1066.7|294
1627516800000|2021-07-29 00:00:00|1073.1|1068.1|1076.7|1071.7|1077.3|1072.3|1072.6|1067.6|643
1627520400000|2021-07-29 01:00:00|1076.8|1071.8|1077|1072|1081.1|1076.1|1076.3|1071.3|1560
1627524000000|2021-07-29 02:00:00|1077.1|1072.1|1078.2|1073.2|1079.8|1073.9|1075.7|1070|976
1627527600000|2021-07-29 03:00:00|1078.5|1073.5|1078|1073|1079.6|1074.6|1077.9|1072.9|428
1627531200000|2021-07-29 04:00:00|1078.1|1073.1|1077.4|1072.4|1079.2|1074.2|1077.1|1072.1|321
1627534800000|2021-07-29 05:00:00|1077.5|1072.5|1079.1|1074.1|1081|1076|1076.8|1071.8|795
1627538400000|2021-07-29 06:00:00|1079.3|1074.3|1077.8|1072.8|1080.7|1075.7|1077.2|1072.2|862
1627542000000|2021-07-29 07:00:00|1077.9|1072.9|1080.4|1075.4|1083|1078|1077.8|1072.8|1812
1627545600000|2021-07-29 08:00:00|1080.5|1075.5|1079.9|1074.9|1083.3|1078.3|1078.8|1073.8|1468
1627549200000|2021-07-29 09:00:00|1080|1075|1080.7|1075.7|1081.6|1076.6|1079.1|1074.1|987
1627552800000|2021-07-29 10:00:00|1080.3|1075.3|1081.7|1076.7|1082.5|1077.5|1079.5|1074.5|1010
1627556400000|2021-07-29 11:00:00|1081.8|1076.8|1081.4|1076.4|1086.1|1081.1|1081.4|1076.4|1328
1627560000000|2021-07-29 12:00:00|1081.6|1076.6|1077|1072|1086|1081|1074|1069|1990
1627563600000|2021-07-29 13:00:00|1076.3|1071.3|1070.5|1065.5|1077.8|1072.8|1070.1|1065.1|2250
1627567200000|2021-07-29 14:00:00|1070.4|1065.4|1073.7|1068.7|1075|1070|1069.1|1064.1|1910
1627570800000|2021-07-29 15:00:00|1073.6|1068.6|1073.1|1068.1|1075.6|1070.6|1070.5|1065.5|1368
1627574400000|2021-07-29 16:00:00|1073.2|1068.2|1070.6|1065.6|1073.8|1068.8|1068.4|1063.4|1090
1627578000000|2021-07-29 17:00:00|1070.5|1065.5|1070.9|1065.9|1073.7|1068.7|1069.7|1064.7|1118
1627581600000|2021-07-29 18:00:00|1071.1|1066.1|1071.2|1066.2|1071.9|1066.9|1070.2|1065.2|1033
1627585200000|2021-07-29 19:00:00|1071.3|1066.3|1068.5|1063.5|1071.3|1066.3|1068|1063|810
1627588800000|2021-07-29 20:00:00|1068.4|1063.4|1065.6|1060.6|1068.9|1063.9|1064.6|1059.6|782
1627596000000|2021-07-29 22:00:00|1066.9|1061.9|1066|1061|1067.4|1062.4|1065.1|1060.1|197
1627599600000|2021-07-29 23:00:00|1065.7|1060.7|1059.3|1054.3|1066.5|1061.5|1059.2|1054.2|416
1627603200000|2021-07-30 00:00:00|1059.2|1054.2|1057.2|1052.2|1062.2|1057.2|1056.7|1051.7|762
1627606800000|2021-07-30 01:00:00|1057.3|1052.3|1056.8|1051.8|1059|1054|1056.3|1051.3|1393
1627610400000|2021-07-30 02:00:00|1056.7|1051.7|1057.7|1052.7|1058.9|1053.9|1055.4|1050.4|810
1627614000000|2021-07-30 03:00:00|1057.8|1052.8|1055.8|1050.8|1060.8|1055.8|1055.8|1050.8|564
1627617600000|2021-07-30 04:00:00|1055.9|1050.9|1058.1|1053.1|1059|1054|1055.9|1050.9|374
1627621200000|2021-07-30 05:00:00|1058|1053|1059.2|1054.2|1059.6|1054.6|1056.4|1051.4|784
1627624800000|2021-07-30 06:00:00|1059.1|1054.1|1062.1|1057.1|1062.2|1057.2|1058|1053|853
1627628400000|2021-07-30 07:00:00|1062.2|1057.2|1062.7|1057.7|1063.2|1058.2|1059.8|1054.8|1274
1627632000000|2021-07-30 08:00:00|1062.6|1057.6|1060.7|1055.7|1063.2|1058.2|1059.6|1054.6|1085
1627635600000|2021-07-30 09:00:00|1060.6|1055.6|1056.2|1051.2|1060.7|1055.7|1054.7|1049.7|883
1627639200000|2021-07-30 10:00:00|1056.3|1051.3|1056.5|1051.5|1059.2|1054.2|1054.5|1049.5|941
1627642800000|2021-07-30 11:00:00|1056.4|1051.4|1054.4|1049.4|1057.3|1052.3|1053.6|1048.6|855
1627646400000|2021-07-30 12:00:00|1054.5|1049.5|1044|1039|1054.7|1049.7|1041.4|1036.4|2084
1627650000000|2021-07-30 13:00:00|1044.1|1039.1|1056.7|1051.7|1061.5|1056.5|1042.6|1037.6|2457
1627653600000|2021-07-30 14:00:00|1057.1|1052.1|1047.6|1042.6|1057.9|1052.9|1044|1039|1997
1627657200000|2021-07-30 15:00:00|1047.7|1042.7|1048.6|1043.6|1051.3|1046.3|1046.3|1041.3|1811
1627660800000|2021-07-30 16:00:00|1048.7|1043.7|1050.2|1045.2|1052.4|1047.4|1047.5|1042.5|1327
1627664400000|2021-07-30 17:00:00|1050.3|1045.3|1053.5|1048.5|1060.3|1055.3|1049|1044|1616
1627668000000|2021-07-30 18:00:00|1053.3|1048.3|1049.5|1044.5|1053.4|1048.4|1047.8|1042.8|868
1627671600000|2021-07-30 19:00:00|1049.6|1044.6|1053.7|1048.7|1054|1049|1049.4|1044.4|938
1627675200000|2021-07-30 20:00:00|1053.8|1048.8|1053.5|1048.5|1055.1|1050.1|1051.9|1046.9|180
1627855200000|2021-08-01 22:00:00|1054.8|1049.8|1056.8|1051.8|1058.3|1053.3|1054.8|1049.8|401
1627858800000|2021-08-01 23:00:00|1056.6|1051.6|1060.1|1055.1|1060.8|1055.8|1056.6|1051.6|372
1627862400000|2021-08-02 00:00:00|1059.8|1054.8|1066.4|1061.4|1066.4|1061.4|1058.7|1053.7|792
1627866000000|2021-08-02 01:00:00|1066.6|1061.6|1058.5|1053.5|1066.7|1061.7|1058|1053|1113
1627869600000|2021-08-02 02:00:00|1058.4|1053.4|1061.4|1056.4|1061.9|1056.9|1056.4|1051.4|1060
1627873200000|2021-08-02 03:00:00|1061.2|1056.2|1061.7|1056.7|1063.3|1058.3|1060.2|1055.2|419
1627876800000|2021-08-02 04:00:00|1061.8|1056.8|1061.1|1056.1|1061.8|1056.8|1059.7|1054.7|300
1627880400000|2021-08-02 05:00:00|1061.5|1056.5|1060|1055|1063.4|1058.4|1059.7|1054.7|730
1627884000000|2021-08-02 06:00:00|1060.1|1055.1|1062.1|1057.1|1062.2|1057.2|1056.5|1051.5|888
1627887600000|2021-08-02 07:00:00|1062.2|1057.2|1060.5|1055.5|1064.2|1059.2|1059.4|1054.4|1057
1627891200000|2021-08-02 08:00:00|1060.2|1055.2|1056.4|1051.4|1062.2|1057.2|1055.3|1050.3|1124
1627894800000|2021-08-02 09:00:00|1056.3|1051.3|1060.9|1055.9|1061.6|1056.6|1056.1|1051.1|745
1627898400000|2021-08-02 10:00:00|1061|1056|1061.7|1056.7|1065|1060|1060.8|1055.8|646
1627902000000|2021-08-02 11:00:00|1061.5|1056.5|1070.2|1065.2|1070.4|1065.4|1060.7|1055.7|840
1627905600000|2021-08-02 12:00:00|1070.3|1065.3|1064.6|1059.6|1072.8|1067.8|1063.7|1058.7|1822
1627909200000|2021-08-02 13:00:00|1065.2|1060.2|1067.7|1062.7|1073.3|1068.3|1060.3|1055.3|2361
1627912800000|2021-08-02 14:00:00|1068|1063|1065.7|1060.7|1069.9|1064.9|1062.4|1057.4|2284
1627916400000|2021-08-02 15:00:00|1065.9|1060.9|1065.5|1060.5|1070.3|1065.3|1064.9|1059.9|1326
1627920000000|2021-08-02 16:00:00|1065.6|1060.6|1063.5|1058.5|1065.8|1060.8|1062.6|1057.6|1366
1627923600000|2021-08-02 17:00:00|1063.6|1058.6|1061.5|1056.5|1065.5|1060.5|1061.3|1056.3|1124
1627927200000|2021-08-02 18:00:00|1061.4|1056.4|1062|1057|1062|1057|1059.2|1054.2|1014
1627930800000|2021-08-02 19:00:00|1061.9|1056.9|1058.7|1053.7|1062|1057|1057.3|1052.3|868
1627934400000|2021-08-02 20:00:00|1058.6|1053.6|1061.9|1056.9|1061.9|1056.9|1058|1053|351
1627941600000|2021-08-02 22:00:00|1059.9|1054.9|1060.2|1055.2|1061.9|1056.9|1059.8|1054.8|201
1627945200000|2021-08-02 23:00:00|1060.3|1055.3|1060.5|1055.5|1061.9|1056.9|1059.6|1054.6|275
1627948800000|2021-08-03 00:00:00|1060.4|1055.4|1058.1|1053.1|1062.5|1057.5|1058|1053|385
1627952400000|2021-08-03 01:00:00|1058.4|1053.4|1057.7|1052.7|1059.4|1054.4|1057|1052|974
1627956000000|2021-08-03 02:00:00|1057.6|1052.6|1056.9|1051.9|1058.6|1053.6|1055.9|1050.9|658
1627959600000|2021-08-03 03:00:00|1056.8|1051.8|1058.1|1053.1|1058.3|1053.3|1056.7|1051.7|445
1627963200000|2021-08-03 04:00:00|1058|1053|1059.7|1054.7|1060.4|1055.4|1057.5|1052.5|572
1627966800000|2021-08-03 05:00:00|1059.6|1054.6|1058.3|1053.3|1060.6|1055.6|1058.1|1053.1|640
1627970400000|2021-08-03 06:00:00|1058.5|1053.5|1057.7|1052.7|1058.9|1053.9|1056.1|1051.1|615
1627974000000|2021-08-03 07:00:00|1057.8|1052.8|1056.3|1051.3|1058|1053|1054.6|1049.6|1332
1627977600000|2021-08-03 08:00:00|1056.2|1051.2|1057.1|1052.1|1058.9|1053.9|1054.6|1049.6|1175
1627981200000|2021-08-03 09:00:00|1056.8|1051.8|1058.3|1053.3|1058.3|1053.3|1055.7|1050.7|611
1627984800000|2021-08-03 10:00:00|1058|1053|1060.4|1055.4|1061.2|1056.2|1057.2|1052.2|764
1627988400000|2021-08-03 11:00:00|1060.3|1055.3|1062|1057|1062.9|1057.9|1059.7|1054.7|760
1627992000000|2021-08-03 12:00:00|1062.1|1057.1|1060.9|1055.9|1062.1|1057.1|1052.7|1047.7|1971
1627995600000|2021-08-03 13:00:00|1061.2|1056.2|1049.9|1044.9|1061.3|1056.3|1048.5|1043.5|2793
1627999200000|2021-08-03 14:00:00|1050|1045|1050.3|1045.3|1051|1046|1045.7|1040.7|2574
1628002800000|2021-08-03 15:00:00|1050.2|1045.2|1051.6|1046.6|1052.8|1047.8|1048.4|1043.4|1679
1628006400000|2021-08-03 16:00:00|1051.4|1046.4|1053.8|1048.8|1056.8|1051.8|1050.9|1045.9|899
1628010000000|2021-08-03 17:00:00|1053.9|1048.9|1054|1049|1055.6|1050.6|1053|1048|794
1628013600000|2021-08-03 18:00:00|1054.1|1049.1|1055.1|1050.1|1055.2|1050.2|1053.4|1048.4|961
1628017200000|2021-08-03 19:00:00|1055.2|1050.2|1054.8|1049.8|1055.4|1050.4|1054.3|1049.3|826
1628020800000|2021-08-03 20:00:00|1054.9|1049.9|1052.9|1047.9|1054.9|1049.9|1052.6|1047.6|427
1628028000000|2021-08-03 22:00:00|1053.3|1048.3|1055.1|1050.1|1055.2|1050.2|1053.3|1048.3|170
1628031600000|2021-08-03 23:00:00|1055|1050|1054.4|1049.4|1055.7|1050.7|1054.3|1049.3|217
1628035200000|2021-08-04 00:00:00|1054.3|1049.3|1052.4|1047.4|1054.4|1049.4|1051|1046|338
1628038800000|2021-08-04 01:00:00|1052.3|1047.3|1055.3|1050.3|1056|1051|1051.1|1046.1|768
1628042400000|2021-08-04 02:00:00|1055.4|1050.4|1056.4|1051.4|1057|1052|1054.3|1049.3|711
1628046000000|2021-08-04 03:00:00|1056.6|1051.6|1056.4|1051.4|1058.2|1053.2|1055.5|1050.5|486
1628049600000|2021-08-04 04:00:00|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1055.1|1050.1|309
1628053200000|2021-08-04 05:00:00|1056.1|1051.1|1053.7|1048.7|1057.6|1052.6|1051.3|1046.3|439
1628056800000|2021-08-04 06:00:00|1053.6|1048.6|1053.9|1048.9|1055|1050|1052.1|1047.1|448
1628060400000|2021-08-04 07:00:00|1053.8|1048.8|1053.3|1048.3|1055.9|1050.9|1051.4|1046.4|703
1628064000000|2021-08-04 08:00:00|1053.2|1048.2|1048.1|1043.1|1053.2|1048.2|1047.6|1042.6|965
1628067600000|2021-08-04 09:00:00|1048|1043|1051.2|1046.2|1051.4|1046.4|1047.8|1042.8|788
1628071200000|2021-08-04 10:00:00|1051.3|1046.3|1049.3|1044.3|1051.5|1046.5|1048.3|1043.3|695
1628074800000|2021-08-04 11:00:00|1049.4|1044.4|1053.4|1048.4|1053.7|1048.7|1047.6|1042.6|1068
1628078400000|2021-08-04 12:00:00|1053.5|1048.5|1054.3|1049.3|1057.7|1052.5|1050.9|1045.5|2573
1628082000000|2021-08-04 13:00:00|1054.4|1049.4|1056.9|1051.9|1058.9|1053.9|1053.4|1048.4|2228
1628085600000|2021-08-04 14:00:00|1056.5|1051.5|1046.7|1041.7|1057.8|1052.8|1040.1|1035.1|3682
1628089200000|2021-08-04 15:00:00|1046.8|1041.8|1035.8|1030.8|1047|1042|1033.4|1028.4|2153
1628092800000|2021-08-04 16:00:00|1035.7|1030.7|1029.7|1024.7|1035.7|1030.7|1025.2|1020.2|1355
1628096400000|2021-08-04 17:00:00|1029.4|1024.4|1032.5|1027.5|1032.9|1027.9|1027.9|1022.9|927
1628100000000|2021-08-04 18:00:00|1032.7|1027.7|1029.8|1024.8|1033.3|1028.3|1029.2|1024.2|676
1628103600000|2021-08-04 19:00:00|1029.9|1024.9|1029.2|1024.2|1030.7|1025.7|1028.6|1023.6|833
1628107200000|2021-08-04 20:00:00|1029.3|1024.3|1029.4|1024.4|1029.9|1024.9|1028.6|1023.6|429
1628114400000|2021-08-04 22:00:00|1030.3|1025.3|1030.4|1025.4|1030.9|1025.9|1029.8|1024.8|141
1628118000000|2021-08-04 23:00:00|1030.3|1025.3|1027.8|1022.8|1030.9|1025.9|1027.2|1022.2|271
1628121600000|2021-08-05 00:00:00|1027.9|1022.9|1013.3|1008.3|1027.9|1022.9|1012.4|1007.4|939
1628125200000|2021-08-05 01:00:00|1013.2|1008.2|1018.7|1013.7|1021.2|1016.2|1013.2|1008.2|906
1628128800000|2021-08-05 02:00:00|1018.8|1013.8|1018.5|1013.5|1019.4|1014.4|1017.1|1012.1|537
1628132400000|2021-08-05 03:00:00|1018.8|1013.8|1021.7|1016.7|1021.7|1016.7|1017.4|1012.4|605
1628136000000|2021-08-05 04:00:00|1021.4|1016.4|1021.7|1016.7|1023.2|1018.2|1019.7|1014.7|397
1628139600000|2021-08-05 05:00:00|1021.6|1016.6|1018.7|1013.7|1022.5|1017.5|1016.9|1011.9|682
1628143200000|2021-08-05 06:00:00|1018.6|1013.6|1019|1014|1019.7|1014.7|1016.5|1011.5|975
1628146800000|2021-08-05 07:00:00|1019.2|1014.2|1023.7|1018.7|1027.2|1022.2|1019|1014|1181
1628150400000|2021-08-05 08:00:00|1023.4|1018.4|1023.3|1018.3|1024.2|1019.2|1019.6|1014.6|987
1628154000000|2021-08-05 09:00:00|1023.4|1018.4|1023.9|1018.9|1025.3|1020.3|1022.7|1017.7|801
1628157600000|2021-08-05 10:00:00|1024|1019|1023.6|1018.6|1026|1021|1022.2|1017.2|808
1628161200000|2021-08-05 11:00:00|1023.7|1018.7|1026.2|1021.2|1026.7|1021.7|1023.1|1018.1|875
1628164800000|2021-08-05 12:00:00|1026|1021|1019.5|1014.5|1026.7|1021.7|1018.2|1012|1592
1628168400000|2021-08-05 13:00:00|1019.3|1014.3|1013.2|1008.2|1024.4|1019.4|1010.6|1005.6|2572
1628172000000|2021-08-05 14:00:00|1013.1|1008.1|1019.5|1014.5|1019.6|1014.6|1011.2|1006.2|2546
1628175600000|2021-08-05 15:00:00|1019.6|1014.6|1017.3|1012.3|1020.2|1015.2|1012.5|1007.5|1308
1628179200000|2021-08-05 16:00:00|1017.2|1012.2|1015.6|1010.6|1019|1014|1015.2|1010.2|967
1628182800000|2021-08-05 17:00:00|1015.7|1010.7|1015.7|1010.7|1017.9|1012.9|1014.6|1009.6|860
1628186400000|2021-08-05 18:00:00|1015.8|1010.8|1012.8|1007.8|1016.1|1011.1|1012.5|1007.5|605
1628190000000|2021-08-05 19:00:00|1012.9|1007.9|1012.7|1007.7|1013.4|1008.4|1011.9|1006.9|748
1628193600000|2021-08-05 20:00:00|1012.8|1007.8|1010.4|1005.4|1012.9|1007.9|1010.2|1005.2|556
1628200800000|2021-08-05 22:00:00|1010.9|1005.9|1011.9|1006.9|1012.7|1007.7|1010.7|1005.7|174
1628204400000|2021-08-05 23:00:00|1011.8|1006.8|1010.9|1005.9|1012.8|1007.8|1010.8|1005.8|248
1628208000000|2021-08-06 00:00:00|1010.8|1005.8|1005.6|1000.6|1011.3|1006.3|1005.5|1000.5|696
1628211600000|2021-08-06 01:00:00|1005.7|1000.7|1005.3|1000.3|1006.5|1001.5|1002.7|997.7|974
1628215200000|2021-08-06 02:00:00|1005.1|1000.1|1004.5|999.5|1005.3|1000.3|1003.3|998.3|572
1628218800000|2021-08-06 03:00:00|1004.8|999.8|1008.2|1003.2|1008.4|1003.4|1004|999|417
1628222400000|2021-08-06 04:00:00|1008.1|1003.1|1008.6|1003.6|1008.8|1003.8|1006.8|1001.8|192
1628226000000|2021-08-06 05:00:00|1008.7|1003.7|1011.4|1006.4|1012.6|1007.6|1007.9|1002.9|552
1628229600000|2021-08-06 06:00:00|1011.1|1006.1|1012.8|1007.8|1015|1010|1010.2|1005.2|878
1628233200000|2021-08-06 07:00:00|1012.7|1007.7|1007.8|1002.8|1012.9|1007.9|1007.2|1002.2|866
1628236800000|2021-08-06 08:00:00|1007.9|1002.9|1007|1002|1008|1003|1004.8|999.8|870
1628240400000|2021-08-06 09:00:00|1007.1|1002.1|1004.1|999.1|1007.7|1002.7|1003.8|998.8|677
1628244000000|2021-08-06 10:00:00|1004.2|999.2|998.8|993.8|1005.3|1000.3|998.4|993.4|965
1628247600000|2021-08-06 11:00:00|998.7|993.7|1001.6|996.6|1002.1|997.1|997.8|992.8|830
1628251200000|2021-08-06 12:00:00|1001.5|996.5|1001.1|996.1|1011.2|1002.7|995.2|985.7|4050
1628254800000|2021-08-06 13:00:00|1001.2|996.2|984.7|979.7|1002.2|997.2|984.6|979.6|4729
1628258400000|2021-08-06 14:00:00|984.6|979.6|989.6|984.6|990.5|985.5|980.4|975.4|3058
1628262000000|2021-08-06 15:00:00|989.4|984.4|988.4|983.4|991.7|986.7|984.7|979.7|1815
1628265600000|2021-08-06 16:00:00|988.3|983.3|982|977|988.5|983.5|981.2|976.2|1128
1628269200000|2021-08-06 17:00:00|982.1|977.1|988.5|983.5|989.2|984.2|981.9|976.9|1145
1628272800000|2021-08-06 18:00:00|988.6|983.6|987.9|982.9|990.3|985.3|987.8|982.8|773
1628276400000|2021-08-06 19:00:00|987.6|982.6|985.7|980.7|988.2|983.2|985.4|980.4|564
1628280000000|2021-08-06 20:00:00|985.6|980.6|985.4|980.4|986|981|983.9|978.9|274
1628460000000|2021-08-08 22:00:00|986|981|975.6|970.6|986.8|981.8|967|955.7|1548
1628463600000|2021-08-08 23:00:00|975.7|970.7|969.5|964.5|978.2|971.2|967.1|957.8|1256
1628467200000|2021-08-09 00:00:00|969.3|964.3|973.8|968.8|974.6|969.6|966.7|961.7|896
1628470800000|2021-08-09 01:00:00|973.9|968.9|974.7|969.7|978.6|973.6|972.1|967.1|1532
1628474400000|2021-08-09 02:00:00|974.6|969.6|979.4|974.4|979.9|974.9|974.4|969.4|599
1628478000000|2021-08-09 03:00:00|979.5|974.5|975.8|970.8|980.3|975.3|975.7|970.7|488
1628481600000|2021-08-09 04:00:00|976|971|982.3|977.3|982.9|977.9|976|971|476
1628485200000|2021-08-09 05:00:00|982.4|977.4|983.9|978.9|986.3|981.3|980.2|975.2|852
1628488800000|2021-08-09 06:00:00|983.8|978.8|981.1|976.1|986.4|981.4|980.8|975.8|869
1628492400000|2021-08-09 07:00:00|981|976|978.8|973.8|986.3|981.3|977.8|972.8|1466
1628496000000|2021-08-09 08:00:00|978.6|973.6|976.1|971.1|980|975|973.9|968.9|1292
1628499600000|2021-08-09 09:00:00|976|971|980.6|975.6|981.8|976.8|974.5|969.5|1301
1628503200000|2021-08-09 10:00:00|980.8|975.8|972.5|967.5|981.3|976.3|972.1|967.1|1130
1628506800000|2021-08-09 11:00:00|972.7|967.7|978.9|973.9|981.8|976.8|972.3|967.3|1322
1628510400000|2021-08-09 12:00:00|978.8|973.8|977.5|972.5|983.3|978.3|972.6|967.6|2111
1628514000000|2021-08-09 13:00:00|977.6|972.6|986.3|981.3|994|989|977.5|972.5|3435
1628517600000|2021-08-09 14:00:00|986.4|981.4|981|976|991.8|986.8|979.9|974.9|2943
1628521200000|2021-08-09 15:00:00|981.1|976.1|987.9|982.9|989.6|984.6|980.5|975.5|2027
1628524800000|2021-08-09 16:00:00|988|983|987.5|982.5|988.4|983.4|982.6|977.6|1337
1628528400000|2021-08-09 17:00:00|987.6|982.6|983.5|978.5|988.2|983.2|981.2|976.2|1031
1628532000000|2021-08-09 18:00:00|983.4|978.4|984.1|979.1|986.4|981.4|983|978|935
1628535600000|2021-08-09 19:00:00|984.2|979.2|984.9|979.9|986.9|981.9|984.2|979.2|552
1628539200000|2021-08-09 20:00:00|984.8|979.8|987.2|976.2|988.3|981.7|984.1|976.1|409
1628546400000|2021-08-09 22:00:00|984.1|979.1|984.4|979.4|985.8|980.8|984|979|188
1628550000000|2021-08-09 23:00:00|984.5|979.5|982.9|977.9|985.7|980.7|982.2|977.2|464
1628553600000|2021-08-10 00:00:00|983|978|988.9|983.9|989|984|981.2|976.2|564
1628557200000|2021-08-10 01:00:00|989|984|985.7|980.7|990.2|985.2|985.2|980.2|774
1628560800000|2021-08-10 02:00:00|985.6|980.6|987.5|982.5|989.1|984.1|984.9|979.9|507
1628564400000|2021-08-10 03:00:00|987.6|982.6|991.8|986.8|991.8|986.8|987.1|982.1|373
1628568000000|2021-08-10 04:00:00|991.7|986.7|993|988|993.5|988.5|990.7|985.7|424
1628571600000|2021-08-10 05:00:00|992.9|987.9|993.8|988.8|995.9|990.9|990.8|985.8|626
1628575200000|2021-08-10 06:00:00|993.7|988.7|997.2|992.2|999.1|994.1|992.8|987.8|835
1628578800000|2021-08-10 07:00:00|997.1|992.1|997.8|992.8|999.2|994.2|993.9|988.9|958
1628582400000|2021-08-10 08:00:00|997.9|992.9|991.8|986.8|997.9|992.9|991.3|986.3|947
1628586000000|2021-08-10 09:00:00|991.7|986.7|988.1|983.1|991.8|986.8|986.3|981.3|911
1628589600000|2021-08-10 10:00:00|988|983|989|984|990|985|986.3|981.3|950
1628593200000|2021-08-10 11:00:00|988.9|983.9|996.3|991.3|996.9|991.9|987.6|982.6|1094
1628596800000|2021-08-10 12:00:00|996.4|991.4|992.5|987.5|997|992|987.5|982.5|1663
1628600400000|2021-08-10 13:00:00|992.6|987.6|993.8|988.8|995.2|990.2|986.6|981.6|2593
1628604000000|2021-08-10 14:00:00|993.7|988.7|998.2|993.2|1000.1|995.1|990|985|2720
1628607600000|2021-08-10 15:00:00|998.3|993.3|1003.8|998.8|1005.2|1000.2|997|992|1690
1628611200000|2021-08-10 16:00:00|1003.9|998.9|1003.1|998.1|1008.9|1003.9|1001.6|996.6|1319
1628614800000|2021-08-10 17:00:00|1003.3|998.3|1004.4|999.4|1005|1000|998|993|1316
1628618400000|2021-08-10 18:00:00|1004.5|999.5|1003.1|998.1|1004.8|999.8|1002.1|997.1|687
1628622000000|2021-08-10 19:00:00|1003|998|1001.2|996.2|1003.3|998.3|1000.2|995.2|729
1628625600000|2021-08-10 20:00:00|1001.1|996.1|1002.3|997.3|1003|998|1000.8|995.8|327
1628632800000|2021-08-10 22:00:00|1002.8|997.8|1003.8|998.8|1004.9|999.9|1002.2|997.2|200
1628636400000|2021-08-10 23:00:00|1003.9|998.9|1005|1000|1005.3|1000.3|1003.6|998.6|282
1628640000000|2021-08-11 00:00:00|1005.1|1000.1|1008.7|1003.7|1010.6|1005.6|1005|1000|605
1628643600000|2021-08-11 01:00:00|1008.5|1003.5|1010.7|1005.7|1011.1|1006.1|1006.4|1001.4|1101
1628647200000|2021-08-11 02:00:00|1010.6|1005.6|1010.7|1005.7|1011.4|1006.4|1009.1|1004.1|677
1628650800000|2021-08-11 03:00:00|1010.9|1005.9|1010.2|1005.2|1011.2|1006.2|1009.3|1004.3|451
1628654400000|2021-08-11 04:00:00|1010|1005|1008.5|1003.5|1010.3|1005.3|1008.4|1003.4|188
1628658000000|2021-08-11 05:00:00|1008.4|1003.4|1010.3|1005.3|1010.8|1005.8|1007.9|1002.9|531
1628661600000|2021-08-11 06:00:00|1010.2|1005.2|1008|1003|1011.2|1006.2|1006.8|1001.8|761
1628665200000|2021-08-11 07:00:00|1007.7|1002.7|1004.8|999.8|1008.5|1003.5|1004.1|999.1|1127
1628668800000|2021-08-11 08:00:00|1004.7|999.7|1008.3|1003.3|1008.7|1003.7|1004.3|999.3|916
1628672400000|2021-08-11 09:00:00|1008.4|1003.4|1008.7|1003.7|1010.8|1005.8|1008.2|1003.2|583
1628676000000|2021-08-11 10:00:00|1008.6|1003.6|1016|1011|1017.9|1012.9|1008|1003|816
1628679600000|2021-08-11 11:00:00|1015.2|1010.2|1014.4|1009.4|1015.9|1010.9|1013.2|1008.2|585
1628683200000|2021-08-11 12:00:00|1014.5|1009.5|1016.5|1011.5|1026.3|1019.5|1014.3|1008.1|3026
1628686800000|2021-08-11 13:00:00|1016.6|1011.6|1011|1006|1017.4|1012.4|1009|1004|3364
1628690400000|2021-08-11 14:00:00|1011.1|1006.1|1020.8|1015.8|1022.3|1017.3|1011.1|1006.1|1826
1628694000000|2021-08-11 15:00:00|1020.9|1015.9|1027|1022|1027.7|1022.7|1019|1014|1380
1628697600000|2021-08-11 16:00:00|1026.9|1021.9|1026.8|1021.8|1028.7|1023.7|1024.6|1019.6|1155
1628701200000|2021-08-11 17:00:00|1026.6|1021.6|1026.1|1021.1|1028.7|1023.7|1024.6|1019.6|1620
1628704800000|2021-08-11 18:00:00|1026.2|1021.2|1026.7|1021.7|1027.9|1022.9|1026|1021|937
1628708400000|2021-08-11 19:00:00|1026.8|1021.8|1026.9|1021.9|1027|1022|1025.3|1020.3|804
1628712000000|2021-08-11 20:00:00|1026.8|1021.8|1025|1020|1027|1022|1024.7|1019.7|407
1628719200000|2021-08-11 22:00:00|1025.6|1020.6|1026.8|1021.8|1027.7|1022.7|1025.6|1020.6|202
1628722800000|2021-08-11 23:00:00|1026.6|1021.6|1026.2|1021.2|1027.3|1022.3|1025.4|1020.4|206
1628726400000|2021-08-12 00:00:00|1026.3|1021.3|1023.5|1018.5|1027.4|1022.4|1023.5|1018.5|512
1628730000000|2021-08-12 01:00:00|1023.6|1018.6|1019.9|1014.9|1024.2|1019.2|1019.3|1014.3|835
1628733600000|2021-08-12 02:00:00|1020.1|1015.1|1018.6|1013.6|1022.6|1017.6|1016.9|1011.9|625
1628737200000|2021-08-12 03:00:00|1018.5|1013.5|1022|1017|1022.5|1017.5|1018.4|1013.4|538
1628740800000|2021-08-12 04:00:00|1022.1|1017.1|1020.7|1015.7|1023.7|1018.7|1020.6|1015.6|378
1628744400000|2021-08-12 05:00:00|1020.8|1015.8|1018|1013|1022.6|1017.6|1018|1013|584
1628748000000|2021-08-12 06:00:00|1017.8|1012.8|1017.5|1012.5|1021.8|1016.8|1016.9|1011.9|596
1628751600000|2021-08-12 07:00:00|1017.3|1012.3|1021.2|1016.2|1023.2|1018.2|1016.1|1011.1|949
1628755200000|2021-08-12 08:00:00|1021.1|1016.1|1020.5|1015.5|1022.2|1017.2|1019.4|1014.4|575
1628758800000|2021-08-12 09:00:00|1020.6|1015.6|1019.8|1014.8|1021.3|1016.3|1019.3|1014.3|419
1628762400000|2021-08-12 10:00:00|1019.7|1014.7|1017.7|1012.7|1020.4|1015.4|1017.4|1012.4|646
1628766000000|2021-08-12 11:00:00|1017.8|1012.8|1016.8|1011.8|1019.2|1014.2|1014.8|1009.8|878
1628769600000|2021-08-12 12:00:00|1016.9|1011.9|1024.1|1019.1|1026.4|1021.4|1016.8|1011.8|2092
1628773200000|2021-08-12 13:00:00|1024|1019|1020.5|1015.5|1025.6|1020.6|1015.8|1010.8|2712
1628776800000|2021-08-12 14:00:00|1020.7|1015.7|1022.5|1017.5|1027.3|1022.3|1020|1015|2002
1628780400000|2021-08-12 15:00:00|1022.6|1017.6|1029.3|1024.3|1029.7|1024.7|1019.8|1014.8|1236
1628784000000|2021-08-12 16:00:00|1029.2|1024.2|1027.8|1022.8|1031.9|1026.9|1026.9|1021.9|1168
1628787600000|2021-08-12 17:00:00|1027.4|1022.4|1027.4|1022.4|1028.5|1023.5|1024.5|1019.5|1156
1628791200000|2021-08-12 18:00:00|1027.3|1022.3|1026.3|1021.3|1027.9|1022.9|1025.9|1020.9|666
1628794800000|2021-08-12 19:00:00|1026.4|1021.4|1026.3|1021.3|1027.7|1022.7|1025.9|1020.9|648
1628798400000|2021-08-12 20:00:00|1026.2|1021.2|1025.1|1020.1|1026.9|1021.9|1024.5|1019.5|422
1628805600000|2021-08-12 22:00:00|1025.4|1020.4|1026.4|1021.4|1026.7|1021.7|1024.9|1019.9|112
1628809200000|2021-08-12 23:00:00|1026.3|1021.3|1024.9|1019.9|1026.8|1021.8|1023.6|1018.6|201
1628812800000|2021-08-13 00:00:00|1024.7|1019.7|1022.2|1017.2|1024.7|1019.7|1020.1|1015.1|505
1628816400000|2021-08-13 01:00:00|1022.3|1017.3|1023.1|1018.1|1024.7|1019.7|1020.4|1015.4|696
1628820000000|2021-08-13 02:00:00|1023|1018|1024.6|1019.6|1025.6|1020.6|1022.8|1017.8|321
1628823600000|2021-08-13 03:00:00|1024.7|1019.7|1024.3|1019.3|1024.9|1019.9|1023.4|1018.4|248
1628827200000|2021-08-13 04:00:00|1024.4|1019.4|1024.6|1019.6|1025|1020|1024.4|1019.4|87
1628830800000|2021-08-13 05:00:00|1024.7|1019.7|1023.3|1018.3|1024.7|1019.7|1023.2|1018.2|359
1628834400000|2021-08-13 06:00:00|1023.4|1018.4|1024.3|1019.3|1026.9|1021.9|1023.2|1018.2|713
1628838000000|2021-08-13 07:00:00|1024.7|1019.7|1025.8|1020.8|1026.5|1021.5|1024|1019|958
1628841600000|2021-08-13 08:00:00|1025.7|1020.7|1024.7|1019.7|1026.1|1021.1|1022.6|1017.6|761
1628845200000|2021-08-13 09:00:00|1024.6|1019.6|1026.8|1021.8|1026.9|1021.9|1023.5|1018.5|534
1628848800000|2021-08-13 10:00:00|1026.7|1021.7|1028.2|1023.2|1028.6|1023.6|1025.6|1020.6|631
1628852400000|2021-08-13 11:00:00|1028.3|1023.3|1027.9|1022.9|1029.4|1024.4|1026.6|1021.6|827
1628856000000|2021-08-13 12:00:00|1028|1023|1028.8|1023.8|1031.5|1026.5|1026.7|1021.7|1365
1628859600000|2021-08-13 13:00:00|1028.7|1023.7|1030.5|1025.5|1032.9|1027.9|1027.5|1022.5|1984
1628863200000|2021-08-13 14:00:00|1030.6|1025.6|1035.2|1030.2|1035.7|1030.7|1030|1025|2902
1628866800000|2021-08-13 15:00:00|1035.3|1030.3|1036.2|1031.2|1037.6|1032.6|1032.9|1027.9|1157
1628870400000|2021-08-13 16:00:00|1036.3|1031.3|1032.7|1027.7|1037.2|1032.2|1032.7|1027.7|1053
1628874000000|2021-08-13 17:00:00|1032.6|1027.6|1035.1|1030.1|1035.9|1030.9|1032.2|1027.2|865
1628877600000|2021-08-13 18:00:00|1035.2|1030.2|1033.9|1028.9|1035.6|1030.6|1033.4|1028.4|719
1628881200000|2021-08-13 19:00:00|1033.8|1028.8|1033.4|1028.4|1033.8|1028.8|1031.9|1026.9|823
1628884800000|2021-08-13 20:00:00|1033.3|1028.3|1041.4|1023.6|1041.5|1029.7|1032.4|1023.6|208
1629064800000|2021-08-15 22:00:00|1035.1|1029.8|1033.8|1028.8|1035.4|1030.1|1033.4|1028.4|365
1629068400000|2021-08-15 23:00:00|1034|1029|1032|1027|1034|1029|1031.8|1026.8|210
1629072000000|2021-08-16 00:00:00|1031.9|1026.9|1028.1|1023.1|1032.4|1027.4|1024.8|1019.8|657
1629075600000|2021-08-16 01:00:00|1028.2|1023.2|1026.1|1021.1|1029.9|1024.9|1025.9|1020.9|824
1629079200000|2021-08-16 02:00:00|1026|1021|1024.7|1019.7|1026.3|1021.3|1022.7|1017.7|633
1629082800000|2021-08-16 03:00:00|1024.6|1019.6|1022.5|1017.5|1024.6|1019.6|1021.9|1016.9|414
1629086400000|2021-08-16 04:00:00|1022.4|1017.4|1024.6|1019.6|1024.8|1019.8|1021.6|1016.6|387
1629090000000|2021-08-16 05:00:00|1024.7|1019.7|1016.4|1011.4|1024.8|1019.8|1014.1|1009.1|758
1629093600000|2021-08-16 06:00:00|1016.3|1011.3|1017.6|1012.6|1020.2|1015.2|1014.8|1009.8|968
1629097200000|2021-08-16 07:00:00|1017.5|1012.5|1016.6|1011.6|1021.8|1016.8|1014.9|1009.9|1186
1629100800000|2021-08-16 08:00:00|1016.7|1011.7|1014|1009|1018.2|1013.2|1010.2|1005.2|1120
1629104400000|2021-08-16 09:00:00|1013.9|1008.9|1016.8|1011.8|1017.2|1012.2|1013.5|1008.5|928
1629108000000|2021-08-16 10:00:00|1016.9|1011.9|1018.6|1013.6|1019.4|1014.4|1014|1009|991
1629111600000|2021-08-16 11:00:00|1018.9|1013.9|1019.8|1014.8|1019.9|1014.9|1017.5|1012.5|1003
1629115200000|2021-08-16 12:00:00|1019.9|1014.9|1023.1|1018.1|1025.5|1020.5|1018.4|1013.4|1885
1629118800000|2021-08-16 13:00:00|1023|1018|1021.9|1016.9|1026|1021|1019.6|1014.6|2661
1629122400000|2021-08-16 14:00:00|1022|1017|1022.1|1017.1|1028.6|1023.6|1020.7|1015.7|2392
1629126000000|2021-08-16 15:00:00|1022.2|1017.2|1023.6|1018.6|1027.8|1022.8|1022.1|1017.1|1306
1629129600000|2021-08-16 16:00:00|1023.7|1018.7|1027.6|1022.6|1028.3|1023.3|1023.2|1018.2|801
1629133200000|2021-08-16 17:00:00|1027.5|1022.5|1029.2|1024.2|1029.8|1024.8|1026.6|1021.6|933
1629136800000|2021-08-16 18:00:00|1029.3|1024.3|1029.3|1024.3|1029.8|1024.8|1028.2|1023.2|701
1629140400000|2021-08-16 19:00:00|1029.2|1024.2|1029|1024|1029.8|1024.8|1028.7|1023.7|860
1629144000000|2021-08-16 20:00:00|1028.9|1023.9|1028.5|1023.5|1029.4|1024.4|1028.1|1023.1|430
1629151200000|2021-08-16 22:00:00|1028.4|1023.4|1028.7|1023.7|1029.1|1024.1|1028|1023|120
1629154800000|2021-08-16 23:00:00|1029|1024|1033.5|1028.5|1034.8|1029.8|1028.6|1023.6|277
1629158400000|2021-08-17 00:00:00|1033.6|1028.6|1028.5|1023.5|1033.9|1028.9|1028.3|1023.3|958
1629162000000|2021-08-17 01:00:00|1028.6|1023.6|1026.9|1021.9|1031|1025.9|1026.7|1021.6|1484
1629165600000|2021-08-17 02:00:00|1027|1022|1028.7|1023.7|1029.5|1024.5|1027|1022|872
1629169200000|2021-08-17 03:00:00|1028.4|1023.4|1027.5|1022.5|1030.4|1024.9|1027.3|1020.7|602
1629172800000|2021-08-17 04:00:00|1027.6|1022.6|1030.1|1025.1|1030.3|1025.3|1027.2|1022.2|425
1629176400000|2021-08-17 05:00:00|1030.3|1025.3|1029.6|1024.6|1031.1|1026.1|1028.3|1023.3|1356
1629180000000|2021-08-17 06:00:00|1029.7|1024.7|1022.9|1017.9|1030.1|1025.1|1021.4|1016.4|1705
1629183600000|2021-08-17 07:00:00|1023|1018|1023.6|1018.6|1028|1023|1022.3|1017.3|1571
1629187200000|2021-08-17 08:00:00|1023.7|1018.7|1027.8|1022.8|1029.5|1024.5|1023.6|1018.6|1073
1629190800000|2021-08-17 09:00:00|1027.9|1022.9|1033.1|1028.1|1035.2|1030.2|1027.6|1022.6|886
1629194400000|2021-08-17 10:00:00|1033.2|1028.2|1034.2|1029.2|1034.9|1029.9|1031.5|1026.5|697
1629198000000|2021-08-17 11:00:00|1034.1|1029.1|1030.4|1025.4|1034.7|1029.7|1030.4|1025.4|942
1629201600000|2021-08-17 12:00:00|1030.3|1025.3|1024.3|1019.3|1034.6|1029.6|1023.5|1018.5|2137
1629205200000|2021-08-17 13:00:00|1024.5|1019.5|1019.7|1014.7|1024.6|1019.6|1014.2|1009.2|3248
1629208800000|2021-08-17 14:00:00|1019.5|1014.5|1009.7|1004.7|1019.8|1014.8|1009.7|1004.7|2447
1629212400000|2021-08-17 15:00:00|1009.8|1004.8|1001.5|996.5|1009.9|1004.9|1001.2|996.2|1775
1629216000000|2021-08-17 16:00:00|1001.6|996.6|1001.1|996.1|1006|1001|1001|996|1612
1629219600000|2021-08-17 17:00:00|1001|996|997.8|992.8|1003.5|998.5|997.2|992.2|1202
1629223200000|2021-08-17 18:00:00|997.7|992.7|999.8|994.8|999.8|994.8|996.3|991.3|1121
1629226800000|2021-08-17 19:00:00|999.7|994.7|1002.6|997.6|1002.7|997.7|999|994|987
1629230400000|2021-08-17 20:00:00|1002.4|997.4|1002.1|997.1|1003.2|998.2|1000.2|995.2|384
1629237600000|2021-08-17 22:00:00|1002.6|997.6|1002.4|997.4|1005|999|1000.7|994.8|329
1629241200000|2021-08-17 23:00:00|1002.5|997.5|1004.1|999.1|1004.2|999.2|1002|997|325
1629244800000|2021-08-18 00:00:00|1004|999|1006.9|1001.9|1008.1|1003.1|1002.8|997.8|815
1629248400000|2021-08-18 01:00:00|1006.8|1001.8|1013.1|1008.1|1013.7|1008.7|1006.8|1001.8|750
1629252000000|2021-08-18 02:00:00|1012.9|1007.9|1016|1011|1016.4|1011.4|1012|1007|703
1629255600000|2021-08-18 03:00:00|1015.5|1010.5|1013.9|1008.9|1016.9|1011.9|1012.9|1007.9|366
1629259200000|2021-08-18 04:00:00|1013.8|1008.8|1012.6|1007.6|1015.5|1010.5|1011.3|1006.3|530
1629262800000|2021-08-18 05:00:00|1012.5|1007.5|1013.9|1008.9|1015.6|1010.6|1012.4|1007.4|717
1629266400000|2021-08-18 06:00:00|1014|1009|1018|1013|1019.6|1014.6|1013.6|1008.6|1110
1629270000000|2021-08-18 07:00:00|1018.1|1013.1|1013.4|1008.4|1018.8|1013.8|1013.2|1008.2|1090
1629273600000|2021-08-18 08:00:00|1013.5|1008.5|1010.2|1005.2|1014.1|1009.1|1008.6|1003.6|1062
1629277200000|2021-08-18 09:00:00|1010.3|1005.3|1010.2|1005.2|1012.5|1007.5|1008.7|1003.7|900
1629280800000|2021-08-18 10:00:00|1010.3|1005.3|1007.8|1002.8|1011.2|1006.2|1006.5|1001.5|972
1629284400000|2021-08-18 11:00:00|1008|1003|1010.3|1005.3|1010.3|1005.3|1006|1001|999
1629288000000|2021-08-18 12:00:00|1010.4|1005.4|1004.7|999.7|1011.2|1006.2|999|994|1718
1629291600000|2021-08-18 13:00:00|1004.8|999.8|1006.9|1001.9|1008.4|1003.4|1000.1|995.1|2611
1629295200000|2021-08-18 14:00:00|1007|1002|1005.3|1000.3|1007.8|1002.8|994|989|2854
1629298800000|2021-08-18 15:00:00|1005.4|1000.4|1009.1|1004.1|1009.2|1004.2|1004.6|999.6|1766
1629302400000|2021-08-18 16:00:00|1009.2|1004.2|1005.2|1000.2|1009.8|1004.8|1004.6|999.6|1146
1629306000000|2021-08-18 17:00:00|1005.3|1000.3|1012.6|996.3|1012.6|1003.4|1004.7|996.3|1000
1629309600000|2021-08-18 18:00:00|1012.3|996|1005.6|1000.6|1013.5|1008.5|1005.1|995.8|2870
1629313200000|2021-08-18 19:00:00|1005.7|1000.7|1002.1|997.1|1006.4|1001.4|1001.9|996.9|1502
1629316800000|2021-08-18 20:00:00|1002.2|997.2|1001.7|996.7|1003.2|998.2|1000.8|995.8|632
1629324000000|2021-08-18 22:00:00|1001.6|996.6|1003.6|998.6|1004.5|999.5|1001.6|996.6|321
1629327600000|2021-08-18 23:00:00|1003.5|998.5|1002.2|997.2|1004.4|999.4|1001.7|996.7|569
1629331200000|2021-08-19 00:00:00|1002.1|997.1|1002.1|997.1|1004|999|1001.2|996.2|710
1629334800000|2021-08-19 01:00:00|1002.2|997.2|1000.1|995.1|1005.1|1000.1|1000|995|917
1629338400000|2021-08-19 02:00:00|1000|995|996.7|991.7|1001.3|996.3|996.5|991.5|1145
1629342000000|2021-08-19 03:00:00|996.8|991.8|997.3|992.3|997.7|992.7|990.5|985|1055
1629345600000|2021-08-19 04:00:00|997.2|992.2|994.9|989.9|997.3|992.3|994.5|989.5|414
1629349200000|2021-08-19 05:00:00|995.1|990.1|989.6|984.6|995.2|990.2|988.2|983.2|1073
1629352800000|2021-08-19 06:00:00|989.5|984.5|989.8|984.8|991.4|986.4|986.7|981.7|1414
1629356400000|2021-08-19 07:00:00|990|985|981.2|976.2|991.9|986.9|980.8|975.8|2353
1629360000000|2021-08-19 08:00:00|981|976|977.8|972.8|981.8|976.8|974.9|969.9|2202
1629363600000|2021-08-19 09:00:00|977.5|972.5|983.8|978.8|984.6|979.6|973.5|968.5|1554
1629367200000|2021-08-19 10:00:00|983.9|978.9|975.5|970.5|984.3|979.3|975|970|1131
1629370800000|2021-08-19 11:00:00|975.6|970.6|967.3|962.3|975.9|970.9|966.2|961.2|1278
1629374400000|2021-08-19 12:00:00|967.1|962.1|966.8|961.8|973.1|968.1|966.1|961.1|2285
1629378000000|2021-08-19 13:00:00|966.9|961.9|983.5|978.5|985.2|980.2|966.2|961.2|3342
1629381600000|2021-08-19 14:00:00|983.6|978.6|977.1|972.1|984.4|979.4|972.3|967.3|3119
1629385200000|2021-08-19 15:00:00|977|972|981.6|976.6|985|980|974.5|969.5|2298
1629388800000|2021-08-19 16:00:00|981.7|976.7|979.7|974.7|982.4|977.4|976.2|971.2|1373
1629392400000|2021-08-19 17:00:00|979.8|974.8|975.8|970.8|981.2|976.2|975.8|970.8|1771
1629396000000|2021-08-19 18:00:00|975.7|970.7|976.8|971.8|977.6|972.6|972.6|967.6|1934
1629399600000|2021-08-19 19:00:00|976.9|971.9|977.4|972.4|980|975|976.7|971.7|1366
1629403200000|2021-08-19 20:00:00|977.5|972.5|979.1|974.1|979.5|974.5|977.3|972.3|494
1629410400000|2021-08-19 22:00:00|978.9|973.9|977|972|979.6|974.6|976.7|971.7|306
1629414000000|2021-08-19 23:00:00|976.9|971.9|976.4|971.4|977.8|972.8|975.9|970.9|594
1629417600000|2021-08-20 00:00:00|976.5|971.5|983.3|978.3|984.7|979.7|976.2|971.2|868
1629421200000|2021-08-20 01:00:00|983.5|978.5|979.9|974.9|984.2|979.2|978.6|973.6|1092
1629424800000|2021-08-20 02:00:00|980|975|981.9|976.9|982.6|977.6|979.9|974.9|763
1629428400000|2021-08-20 03:00:00|981.8|976.8|984.8|979.8|984.8|979.8|981.5|976.5|623
1629432000000|2021-08-20 04:00:00|984.9|979.9|986.8|981.8|988.5|983.5|984.8|979.8|722
1629435600000|2021-08-20 05:00:00|986.7|981.7|988.3|983.3|988.3|983.3|983.1|978.1|1255
1629439200000|2021-08-20 06:00:00|988.4|983.4|988.9|983.9|992.4|987.4|986.5|981.5|1011
1629442800000|2021-08-20 07:00:00|988.8|983.8|981.9|976.9|989.4|984.4|981.7|976.7|1726
1629446400000|2021-08-20 08:00:00|982|977|981|976|985|980|979.5|974.5|1313
1629450000000|2021-08-20 09:00:00|981.1|976.1|980|975|981.8|976.8|978.5|973.5|1066
1629453600000|2021-08-20 10:00:00|980.1|975.1|983.1|978.1|983.4|978.4|978.6|973.6|882
1629457200000|2021-08-20 11:00:00|983.2|978.2|984.3|979.3|984.9|979.9|980.3|975.3|870
1629460800000|2021-08-20 12:00:00|984.2|979.2|985.1|980.1|989.4|984.4|983.8|978.8|1611
1629464400000|2021-08-20 13:00:00|985.2|980.2|992.8|987.8|993.3|988.3|980.4|975.4|3307
1629468000000|2021-08-20 14:00:00|992.9|987.9|993.4|988.4|998.8|993.8|992.1|987.1|2690
1629471600000|2021-08-20 15:00:00|993.8|988.8|1002.4|997.4|1003.7|998.7|992.4|987.4|1867
1629475200000|2021-08-20 16:00:00|1002.3|997.3|1002.7|997.7|1004.7|999.7|1002|997|1257
1629478800000|2021-08-20 17:00:00|1002.6|997.6|998.6|993.6|1004.5|999.5|998.4|993.4|1135
1629482400000|2021-08-20 18:00:00|998.5|993.5|999.1|994.1|999.7|994.7|998|993|949
1629486000000|2021-08-20 19:00:00|999|994|1001.3|996.3|1001.7|996.7|999|994|804
1629489600000|2021-08-20 20:00:00|1001.1|996.1|999.5|994.5|1001.1|996.1|998.8|993.8|146
1629669600000|2021-08-22 22:00:00|1000.1|995.1|999.2|994.2|1004.5|998.2|998.8|993.5|311
1629673200000|2021-08-22 23:00:00|999.3|994.3|997.5|992.5|999.8|994.8|997.4|992.4|258
1629676800000|2021-08-23 00:00:00|997.4|992.4|1003.9|998.9|1004.2|999.2|997.1|992.1|755
1629680400000|2021-08-23 01:00:00|1004.1|999.1|1011.8|1006.8|1013.8|1008.8|1004.1|999.1|1257
1629684000000|2021-08-23 02:00:00|1011.7|1006.7|1016.6|1011.6|1017.6|1012.6|1011.3|1006.3|780
1629687600000|2021-08-23 03:00:00|1016.7|1011.7|1018|1013|1019.5|1014.5|1016.2|1011.2|716
1629691200000|2021-08-23 04:00:00|1018.1|1013.1|1017.5|1012.5|1019.9|1014.9|1016.4|1011.4|439
1629694800000|2021-08-23 05:00:00|1017.2|1012.2|1016.4|1011.4|1019.8|1014.8|1016.4|1011.4|724
1629698400000|2021-08-23 06:00:00|1016.5|1011.5|1017.2|1012.2|1018.3|1013.3|1013.7|1008.7|976
1629702000000|2021-08-23 07:00:00|1017.1|1012.1|1015.2|1010.2|1017.4|1012.4|1010.4|1005.4|1348
1629705600000|2021-08-23 08:00:00|1015.3|1010.3|1020.1|1015.1|1020.9|1015.9|1014.8|1009.8|1288
1629709200000|2021-08-23 09:00:00|1020.2|1015.2|1021.2|1016.2|1023.1|1018.1|1019|1014|974
1629712800000|2021-08-23 10:00:00|1021.3|1016.3|1022.6|1017.6|1023.6|1018.6|1020.9|1015.9|740
1629716400000|2021-08-23 11:00:00|1022.7|1017.7|1021.2|1016.2|1025.8|1020.8|1020.7|1015.7|1036
1629720000000|2021-08-23 12:00:00|1021.1|1016.1|1017.3|1012.3|1021.5|1016.5|1014.7|1009.7|1727
1629723600000|2021-08-23 13:00:00|1017.5|1012.5|1016.2|1011.2|1022.1|1017.1|1012.8|1007.8|2933
1629727200000|2021-08-23 14:00:00|1016.4|1011.4|1019.6|1014.6|1022|1017|1010.7|1005.7|2624
1629730800000|2021-08-23 15:00:00|1019.5|1014.5|1021.1|1016.1|1021.2|1016.2|1016.9|1011.9|1358
1629734400000|2021-08-23 16:00:00|1021|1016|1021.1|1016.1|1022.9|1017.9|1019.6|1014.6|1018
1629738000000|2021-08-23 17:00:00|1021|1016|1023|1018|1023.3|1018.3|1019.8|1014.8|914
1629741600000|2021-08-23 18:00:00|1023.1|1018.1|1022.8|1017.8|1023.9|1018.9|1021.6|1016.6|666
1629745200000|2021-08-23 19:00:00|1023|1018|1019.5|1014.5|1023|1018|1019.1|1014.1|566
1629748800000|2021-08-23 20:00:00|1019.4|1014.4|1020.7|1015.7|1020.8|1015.8|1019.3|1014.3|341
1629756000000|2021-08-23 22:00:00|1023.8|1013.2|1022|1017|1023.8|1017.6|1020.4|1012.8|195
1629759600000|2021-08-23 23:00:00|1022.1|1017.1|1021.6|1016.6|1022.3|1017.3|1021.1|1016.1|204
1629763200000|2021-08-24 00:00:00|1021.7|1016.7|1018.6|1013.6|1023|1018|1018.4|1013.4|468
1629766800000|2021-08-24 01:00:00|1018.7|1013.7|1021.6|1016.6|1022.3|1017.3|1016.6|1011.6|973
1629770400000|2021-08-24 02:00:00|1021.7|1016.7|1019.5|1014.5|1021.9|1016.9|1018.5|1013.5|436
1629774000000|2021-08-24 03:00:00|1019.6|1014.6|1018.6|1013.6|1020.3|1015.3|1018.1|1013.1|338
1629777600000|2021-08-24 04:00:00|1018.7|1013.7|1018.1|1013.1|1019.1|1014.1|1017.6|1012.6|331
1629781200000|2021-08-24 05:00:00|1018.2|1013.2|1020.5|1015.5|1021.6|1016.6|1017.2|1012.2|787
1629784800000|2021-08-24 06:00:00|1020.4|1015.4|1019.9|1014.9|1021.6|1016.6|1019|1014|783
1629788400000|2021-08-24 07:00:00|1019.8|1014.8|1017.9|1012.9|1020.2|1015.2|1015.8|1010.8|1153
1629792000000|2021-08-24 08:00:00|1017.8|1012.8|1018.6|1013.6|1021.5|1016.5|1017.2|1012.2|1015
1629795600000|2021-08-24 09:00:00|1018.5|1013.5|1019.2|1014.2|1020.9|1015.9|1018.3|1013.3|968
1629799200000|2021-08-24 10:00:00|1019.1|1014.1|1024.9|1019.9|1027.5|1022.5|1018.9|1013.9|1036
1629802800000|2021-08-24 11:00:00|1024.8|1019.8|1022.1|1017.1|1026.4|1021.4|1021.1|1016.1|750
1629806400000|2021-08-24 12:00:00|1022|1017|1015.2|1010.2|1022.2|1017.2|1014.2|1009.2|1938
1629810000000|2021-08-24 13:00:00|1015.4|1010.4|1020|1015|1020.1|1015.1|1008.6|1003.6|2869
1629813600000|2021-08-24 14:00:00|1020.4|1015.4|1021|1016|1024.7|1019.7|1018|1013|2398
1629817200000|2021-08-24 15:00:00|1020.9|1015.9|1016|1011|1022.3|1017.3|1014.5|1009.5|1350
1629820800000|2021-08-24 16:00:00|1016.2|1011.2|1016.8|1011.8|1018.1|1013.1|1014.2|1009.2|842
1629824400000|2021-08-24 17:00:00|1016.7|1011.7|1017.6|1012.6|1018.5|1013.5|1015.1|1010.1|802
1629828000000|2021-08-24 18:00:00|1017.7|1012.7|1019.3|1014.3|1019.4|1014.4|1017.1|1012.1|692
1629831600000|2021-08-24 19:00:00|1019.2|1014.2|1015.3|1010.3|1019.3|1014.3|1015.3|1010.3|624
1629835200000|2021-08-24 20:00:00|1015.4|1010.4|1016.1|1011.1|1016.8|1011.8|1015.2|1010.2|396
1629842400000|2021-08-24 22:00:00|1015.7|1010.7|1015.4|1010.4|1016.7|1011.7|1015.4|1010.4|90
1629846000000|2021-08-24 23:00:00|1015.3|1010.3|1016|1011|1016.1|1011.1|1014|1009|273
1629849600000|2021-08-25 00:00:00|1016.1|1011.1|1012.5|1007.5|1018.5|1013.5|1011.6|1006.6|744
1629853200000|2021-08-25 01:00:00|1012.4|1007.4|1011.6|1006.6|1014.1|1009.1|1011.2|1006.2|899
1629856800000|2021-08-25 02:00:00|1011.5|1006.5|1009.5|1004.5|1012.5|1007.5|1007.6|1002.6|979
1629860400000|2021-08-25 03:00:00|1009.4|1004.4|1007.8|1002.8|1010|1005|1005.1|1000.1|514
1629864000000|2021-08-25 04:00:00|1007.7|1002.7|1006.4|1001.4|1008.7|1003.7|1004.4|999.4|521
1629867600000|2021-08-25 05:00:00|1006.2|1001.2|1004.4|999.4|1007.6|1002.6|1003.5|998.5|477
1629871200000|2021-08-25 06:00:00|1004.2|999.2|1001.1|996.1|1004.2|999.2|1000.9|995.9|740
1629874800000|2021-08-25 07:00:00|1001|996|1003.5|998.5|1008.1|1003.1|997.3|992.3|1125
1629878400000|2021-08-25 08:00:00|1003.1|998.1|1003.3|998.3|1006.8|1001.8|1002.5|997.5|931
1629882000000|2021-08-25 09:00:00|1003.4|998.4|1006.1|1001.1|1006.9|1001.9|1002.5|997.5|797
1629885600000|2021-08-25 10:00:00|1006.2|1001.2|1003.4|998.4|1007|1002|1002.6|997.6|583
1629889200000|2021-08-25 11:00:00|1003.2|998.2|1000.4|995.4|1003.3|998.3|999.2|994.2|1043
1629892800000|2021-08-25 12:00:00|1000.3|995.3|1005.2|1000.2|1007.7|1002.7|993.2|988.2|1987
1629896400000|2021-08-25 13:00:00|1005.3|1000.3|1003.9|998.9|1007.1|1002.1|994.9|989.9|2957
1629900000000|2021-08-25 14:00:00|1003.8|998.8|995.6|990.6|1004|999|994.7|989.7|2827
1629903600000|2021-08-25 15:00:00|995.5|990.5|998.8|993.8|999.4|994.4|993.3|988.3|1555
1629907200000|2021-08-25 16:00:00|998.7|993.7|999.8|994.8|1002.2|997.2|998.5|993.5|1110
1629910800000|2021-08-25 17:00:00|999.9|994.9|999.7|994.7|1001.4|996.4|999.6|994.6|789
1629914400000|2021-08-25 18:00:00|999.6|994.6|1003.2|998.2|1003.8|998.8|999.1|994.1|1075
1629918000000|2021-08-25 19:00:00|1003.1|998.1|1002.1|997.1|1003.3|998.3|1001.3|996.3|782
1629921600000|2021-08-25 20:00:00|1002|997|1001|996|1002.5|997.5|1000.4|995.4|326
1629928800000|2021-08-25 22:00:00|1000.6|995.6|1000.5|995.5|1002.4|997.4|1000.1|995.1|228
1629932400000|2021-08-25 23:00:00|1000.4|995.4|1001.5|996.5|1001.7|996.7|999.7|994.7|239
1629936000000|2021-08-26 00:00:00|1001.4|996.4|1000.6|995.6|1006.2|997.3|999.1|989.8|538
1629939600000|2021-08-26 01:00:00|1000.7|995.7|999.9|994.9|1001.2|996.2|999.4|994.4|668
1629943200000|2021-08-26 02:00:00|1000|995|993.8|988.8|1000.2|995.2|992.6|987.6|616
1629946800000|2021-08-26 03:00:00|993.9|988.9|993.6|988.6|993.9|988.9|991.5|986.5|517
1629950400000|2021-08-26 04:00:00|993.7|988.7|994.5|989.5|995|990|992.5|987.5|314
1629954000000|2021-08-26 05:00:00|994.4|989.4|992.8|987.8|995.5|990.5|992.8|987.8|564
1629957600000|2021-08-26 06:00:00|992.9|987.9|992.2|987.2|994.1|989.1|990.8|985.8|940
1629961200000|2021-08-26 07:00:00|992.1|987.1|997.8|992.8|1000.6|995.6|991.9|986.9|1521
1629964800000|2021-08-26 08:00:00|997.7|992.7|993.8|988.8|998|993|993.6|988.6|1010
1629968400000|2021-08-26 09:00:00|993.9|988.9|995.5|990.5|995.6|990.6|993.4|988.4|754
1629972000000|2021-08-26 10:00:00|995.6|990.6|997.8|992.8|998.3|993.3|995.2|990.2|720
1629975600000|2021-08-26 11:00:00|998|993|1000.7|995.7|1002.4|997.4|996.6|991.6|889
1629979200000|2021-08-26 12:00:00|1000.5|995.5|995.1|990.1|1004.6|999.6|993.8|988.8|2097
1629982800000|2021-08-26 13:00:00|995.2|990.2|991.7|986.7|997|992|985.7|980.7|3039
1629986400000|2021-08-26 14:00:00|991.6|986.6|987.4|982.4|993.4|988.4|985.5|980.5|2951
1629990000000|2021-08-26 15:00:00|987.3|982.3|983.7|978.7|988.8|983.8|982.8|977.8|2152
1629993600000|2021-08-26 16:00:00|983.6|978.6|986.7|981.7|986.9|981.9|982.9|977.9|1088
1629997200000|2021-08-26 17:00:00|986.9|981.9|986|981|988.1|983.1|985.5|980.5|1143
1630000800000|2021-08-26 18:00:00|985.9|980.9|983.6|978.6|985.9|980.9|983.2|978.2|952
1630004400000|2021-08-26 19:00:00|983.5|978.5|984.8|979.8|985.1|980.1|982.7|977.7|1344
1630008000000|2021-08-26 20:00:00|984.9|979.9|984.8|979.8|985.2|980.2|983.7|978.7|433
1630015200000|2021-08-26 22:00:00|984.6|979.6|986|981|986|981|984.6|979.6|280
1630018800000|2021-08-26 23:00:00|986.1|981.1|986.1|981.1|986.8|981.8|985.3|980.3|260
1630022400000|2021-08-27 00:00:00|986|981|989.4|984.4|989.5|984.5|984.5|979.5|508
1630026000000|2021-08-27 01:00:00|989.3|984.3|990.6|985.6|991.5|986.5|987.9|982.9|597
1630029600000|2021-08-27 02:00:00|990.7|985.7|992.5|987.5|995|990|990.5|985.5|544
1630033200000|2021-08-27 03:00:00|992.3|987.3|992.6|987.6|993.4|988.4|991.9|986.9|442
1630036800000|2021-08-27 04:00:00|992.7|987.7|991.3|986.3|993|988|990.8|985.8|321
1630040400000|2021-08-27 05:00:00|991.4|986.4|991.8|986.8|993.5|988.5|990.2|985.2|645
1630044000000|2021-08-27 06:00:00|991.9|986.9|997.5|992.5|998|993|991.6|986.6|837
1630047600000|2021-08-27 07:00:00|998|993|996.8|991.8|998.1|993.1|994.7|989.7|814
1630051200000|2021-08-27 08:00:00|996.7|991.7|995.4|990.4|998.1|993.1|993.3|988.3|999
1630054800000|2021-08-27 09:00:00|995.3|990.3|994.8|989.8|996.2|991.2|993.6|988.6|576
1630058400000|2021-08-27 10:00:00|994.7|989.7|994|989|996.1|991.1|993.6|988.6|617
1630062000000|2021-08-27 11:00:00|994.1|989.1|995.5|990.5|995.6|990.6|991.9|986.9|759
1630065600000|2021-08-27 12:00:00|995.6|990.6|1000.2|995.2|1002.6|997.6|992|987|1742
1630069200000|2021-08-27 13:00:00|1000.1|995.1|1007.7|991.1|1007.8|998.3|991.1|986.1|3124
1630072800000|2021-08-27 14:00:00|1007.3|990.8|1008.8|1003.8|1012.6|1007.6|999.8|986.4|4705
1630076400000|2021-08-27 15:00:00|1008.9|1003.9|1011.4|1006.4|1011.5|1006.5|1006.3|1001.3|1608
1630080000000|2021-08-27 16:00:00|1011.5|1006.5|1013.5|1008.5|1014.5|1009.5|1010.8|1005.8|1448
1630083600000|2021-08-27 17:00:00|1013.8|1008.8|1013.8|1008.8|1015.9|1010.9|1012.1|1007.1|1075
1630087200000|2021-08-27 18:00:00|1013.7|1008.7|1015.3|1010.3|1016.2|1011.2|1013|1008|889
1630090800000|2021-08-27 19:00:00|1015.4|1010.4|1014.8|1009.8|1016|1011|1013.9|1008.9|789
1630094400000|2021-08-27 20:00:00|1014.7|1009.7|1014.1|1009.1|1015|1010|1013.1|1008.1|126
1630274400000|2021-08-29 22:00:00|1014.6|1009.6|1014.4|1009.4|1015.6|1010.6|1013.3|1008.3|443
1630278000000|2021-08-29 23:00:00|1014.5|1009.5|1017.8|1012.8|1018.5|1013.5|1013.9|1008.9|292
1630281600000|2021-08-30 00:00:00|1017.9|1012.9|1017.5|1012.5|1021.3|1016.3|1015.8|1010.8|970
1630285200000|2021-08-30 01:00:00|1018|1013|1014.5|1009.5|1018.8|1013.8|1012.3|1007.3|1502
1630288800000|2021-08-30 02:00:00|1014.4|1009.4|1014.4|1009.4|1016.5|1011.5|1014.2|1009.2|740
1630292400000|2021-08-30 03:00:00|1014.3|1009.3|1015.6|1010.6|1015.9|1010.9|1014|1009|401
1630296000000|2021-08-30 04:00:00|1015.5|1010.5|1016|1011|1016.5|1011.5|1015.2|1010.2|410
1630299600000|2021-08-30 05:00:00|1015.9|1010.9|1014.5|1009.5|1016.8|1011.8|1014.4|1009.4|454
1630303200000|2021-08-30 06:00:00|1014.6|1009.6|1013|1008|1015.3|1010.3|1011.5|1006.5|643
1630306800000|2021-08-30 07:00:00|1013.1|1008.1|1013.8|1008.8|1013.8|1008.8|1011.3|1006.3|720
1630310400000|2021-08-30 08:00:00|1013.7|1008.7|1012.1|1007.1|1013.7|1008.7|1011|1006|769
1630314000000|2021-08-30 09:00:00|1012.2|1007.2|1012.8|1007.8|1013.4|1008.4|1011.7|1006.7|505
1630317600000|2021-08-30 10:00:00|1012.6|1007.6|1015.5|1010.5|1015.7|1010.7|1012.3|1007.3|556
1630321200000|2021-08-30 11:00:00|1015.6|1010.6|1016.9|1011.9|1017.1|1012.1|1013.6|1008.6|704
1630324800000|2021-08-30 12:00:00|1016.8|1011.8|1015.8|1010.8|1023.2|1018.2|1015.3|1010.3|1386
1630328400000|2021-08-30 13:00:00|1015.9|1010.9|1011.4|1006.4|1019|1014|1011.2|1006.2|2042
1630332000000|2021-08-30 14:00:00|1011.5|1006.5|1009.1|1004.1|1012.6|1007.6|1006.7|1001.7|1958
1630335600000|2021-08-30 15:00:00|1009|1004|1005.3|1000.3|1009.3|1004.3|1003.1|998.1|1377
1630339200000|2021-08-30 16:00:00|1005.2|1000.2|1008.5|1003.5|1008.8|1003.8|1005.2|1000.2|775
1630342800000|2021-08-30 17:00:00|1008.4|1003.4|1009.4|1004.4|1011.1|1006.1|1008.2|1003.2|842
1630346400000|2021-08-30 18:00:00|1009.3|1004.3|1010.7|1005.7|1010.8|1005.8|1008|1003|621
1630350000000|2021-08-30 19:00:00|1010.6|1005.6|1011.3|1006.3|1012.3|1007.3|1009.6|1004.6|785
1630353600000|2021-08-30 20:00:00|1011.2|1006.2|1011.2|1006.2|1011.6|1006.6|1010.2|1005.2|263
1630360800000|2021-08-30 22:00:00|1010.7|1005.7|1011|1006|1011|1006|1009.8|1004.8|133
1630364400000|2021-08-30 23:00:00|1010.9|1005.9|1009.6|1004.6|1011.1|1006.1|1009.5|1004.5|187
1630368000000|2021-08-31 00:00:00|1009.4|1004.4|1010.2|1005.2|1010.6|1005.6|1007.7|1002.7|667
1630371600000|2021-08-31 01:00:00|1010.3|1005.3|1008.6|1003.6|1011.2|1006.2|1008.2|1003.2|883
1630375200000|2021-08-31 02:00:00|1008.7|1003.7|1006.6|1001.6|1009|1004|1005.3|1000.3|666
1630378800000|2021-08-31 03:00:00|1006.5|1001.5|1010.8|1005.8|1011|1006|1006.5|1001.5|416
1630382400000|2021-08-31 04:00:00|1010.7|1005.7|1011.3|1006.3|1011.4|1006.4|1010.2|1005.2|327
1630386000000|2021-08-31 05:00:00|1011.4|1006.4|1018.7|1013.7|1018.7|1013.7|1011|1006|1001
1630389600000|2021-08-31 06:00:00|1018.5|1013.5|1015.5|1010.5|1020.3|1015.3|1015.1|1010.1|760
1630393200000|2021-08-31 07:00:00|1015.4|1010.4|1014.9|1009.9|1017.7|1012.7|1013.8|1008.8|1196
1630396800000|2021-08-31 08:00:00|1014.8|1009.8|1013.5|1008.5|1016.1|1011.1|1012.9|1007.9|894
1630400400000|2021-08-31 09:00:00|1013.4|1008.4|1013.2|1008.2|1015.5|1010.5|1012.3|1007.3|931
1630404000000|2021-08-31 10:00:00|1013.1|1008.1|1010.3|1005.3|1015.5|1010.5|1009.3|1004.3|1121
1630407600000|2021-08-31 11:00:00|1010.2|1005.2|1011.4|1006.4|1013.1|1008.1|1009.4|1004.4|1302
1630411200000|2021-08-31 12:00:00|1011.3|1006.3|1008.8|1003.8|1011.7|1006.7|1006|1001|1755
1630414800000|2021-08-31 13:00:00|1008.9|1003.9|1015.1|1010.1|1016.5|1011.5|1001.3|996.3|3088
1630418400000|2021-08-31 14:00:00|1012|1007|1014.1|1009.1|1019.9|1014.9|1011.1|1006.1|3034
1630422000000|2021-08-31 15:00:00|1014.2|1009.2|1012.8|1007.8|1015.1|1010.1|1007.9|1002.9|2295
1630425600000|2021-08-31 16:00:00|1012.7|1007.7|1019.2|1014.2|1020.8|1015.8|1012.4|1007.4|1301
1630429200000|2021-08-31 17:00:00|1019.1|1014.1|1020.1|1015.1|1024.5|1019.5|1018.3|1013.3|1588
1630432800000|2021-08-31 18:00:00|1020|1015|1020.2|1015.2|1020.6|1015.6|1019|1014|810
1630436400000|2021-08-31 19:00:00|1020.1|1015.1|1018.5|1013.5|1020.2|1015.2|1017.8|1012.8|871
1630440000000|2021-08-31 20:00:00|1018.4|1013.4|1017.4|1012.4|1019.8|1014.8|1016.9|1011.9|345
1630447200000|2021-08-31 22:00:00|1018.4|1013.4|1018.5|1013.5|1018.8|1013.8|1017.6|1012.6|501
1630450800000|2021-08-31 23:00:00|1018.4|1013.4|1019.5|1014.5|1021|1016|1017.7|1012.7|331
1630454400000|2021-09-01 00:00:00|1019.8|1014.8|1021|1016|1022|1017|1019.1|1014.1|601
1630458000000|2021-09-01 01:00:00|1020.9|1015.9|1019|1014|1022.5|1017.5|1017.9|1012.9|1046
1630461600000|2021-09-01 02:00:00|1019.1|1014.1|1018.9|1013.9|1020.1|1015.1|1016.2|1011.2|969
1630465200000|2021-09-01 03:00:00|1019|1014|1015.8|1010.8|1019.4|1014.4|1014.4|1009.4|540
1630468800000|2021-09-01 04:00:00|1015.7|1010.7|1016.3|1011.3|1017|1012|1015.3|1010.3|364
1630472400000|2021-09-01 05:00:00|1016.4|1011.4|1013.8|1008.8|1016.9|1011.9|1012.1|1007.1|792
1630476000000|2021-09-01 06:00:00|1013.7|1008.7|1017|1012|1018.1|1013.1|1013.5|1008.5|668
1630479600000|2021-09-01 07:00:00|1017.1|1012.1|1017.9|1012.9|1019|1014|1015.4|1010.4|1246
1630483200000|2021-09-01 08:00:00|1017.8|1012.8|1016|1011|1019|1014|1015|1010|1047
1630486800000|2021-09-01 09:00:00|1015.9|1010.9|1016|1011|1017.5|1012.5|1014.4|1009.4|1029
1630490400000|2021-09-01 10:00:00|1015.9|1010.9|1016|1011|1016.5|1011.5|1013.4|1008.4|653
1630494000000|2021-09-01 11:00:00|1015.9|1010.9|1014.4|1009.4|1016.8|1011.8|1014.3|1009.3|822
1630497600000|2021-09-01 12:00:00|1014.7|1009.7|1021.9|1016.9|1023.3|1018.3|1008.9|1003.9|2608
1630501200000|2021-09-01 13:00:00|1022|1017|1013.4|1008.4|1022.8|1017.8|1010.5|1005.5|2886
1630504800000|2021-09-01 14:00:00|1012|1007|1004.4|999.4|1016.3|1011.3|1002.6|997.6|2672
1630508400000|2021-09-01 15:00:00|1004.3|999.3|1009.4|1004.4|1010.5|1005.5|1003.7|998.7|1407
1630512000000|2021-09-01 16:00:00|1009.5|1004.5|1008.3|1003.3|1010.4|1005.4|1006.9|1001.9|753
1630515600000|2021-09-01 17:00:00|1008.4|1003.4|1006.9|1001.9|1008.6|1003.6|1006.8|1001.8|807
1630519200000|2021-09-01 18:00:00|1007|1002|1006|1001|1007.5|1002.5|1004.8|999.8|1057
1630522800000|2021-09-01 19:00:00|1005.9|1000.9|1006.4|1001.4|1007.6|1002.6|1005.7|1000.7|743
1630526400000|2021-09-01 20:00:00|1006.5|1001.5|1007.6|1002.6|1007.8|1002.8|1006.3|1001.3|289
1630533600000|2021-09-01 22:00:00|1007.2|1002.2|1007.3|1002.3|1008|1003|1006.9|1001.9|811
1630537200000|2021-09-01 23:00:00|1007.4|1002.4|1005.8|1000.8|1007.6|1002.6|1005.6|1000.6|225
1630540800000|2021-09-02 00:00:00|1005.7|1000.7|1003.6|998.6|1007.8|1002.8|1003.3|998.3|717
1630544400000|2021-09-02 01:00:00|1003.9|998.9|1005.4|1000.4|1007.2|1002.2|1003.7|998.7|810
1630548000000|2021-09-02 02:00:00|1005.5|1000.5|1005.2|1000.2|1006|1001|1004.9|999.9|566
1630551600000|2021-09-02 03:00:00|1005.1|1000.1|999.5|994.5|1005.2|1000.2|998.6|993.6|540
1630555200000|2021-09-02 04:00:00|999.6|994.6|998.5|993.5|1000.9|995.9|996.3|991.3|421
1630558800000|2021-09-02 05:00:00|998.3|993.3|1002.5|997.5|1002.9|997.9|998.2|993.2|509
1630562400000|2021-09-02 06:00:00|1002.4|997.4|1005|1000|1005.7|1000.7|1001.3|996.3|867
1630566000000|2021-09-02 07:00:00|1004.9|999.9|1006.2|1001.2|1006.2|1001.2|1002.1|997.1|860
1630569600000|2021-09-02 08:00:00|1006.3|1001.3|1005.2|1000.2|1007.1|1002.1|1002.5|997.5|843
1630573200000|2021-09-02 09:00:00|1005.3|1000.3|1003.8|998.8|1006.4|1001.4|1000.5|995.5|770
1630576800000|2021-09-02 10:00:00|1003.6|998.6|999.5|994.5|1004.3|999.3|999.2|994.2|831
1630580400000|2021-09-02 11:00:00|999.4|994.4|1001.8|996.8|1005|1000|998.2|993.2|660
1630584000000|2021-09-02 12:00:00|1001.9|996.9|1004|999|1005.2|1000.2|994.8|989.8|1542
1630587600000|2021-09-02 13:00:00|1004.1|999.1|1009.8|1004.8|1010.1|1005.1|1002.8|997.8|2513
1630591200000|2021-09-02 14:00:00|1009.7|1004.7|1008.7|1003.7|1015.4|1010.4|1004.4|999.4|2721
1630594800000|2021-09-02 15:00:00|1008.6|1003.6|999.3|994.3|1009.2|1004.2|999.2|994.2|1421
1630598400000|2021-09-02 16:00:00|999.2|994.2|1001.7|996.7|1002.7|997.7|999|994|1119
1630602000000|2021-09-02 17:00:00|1001.8|996.8|1001.8|996.8|1003.1|998.1|1000.5|995.5|890
1630605600000|2021-09-02 18:00:00|1001.7|996.7|1002.1|997.1|1002.4|997.4|1000.9|995.9|787
1630609200000|2021-09-02 19:00:00|1002.2|997.2|1003.3|998.3|1003.3|998.3|1001.7|996.7|751
1630612800000|2021-09-02 20:00:00|1003.2|998.2|1003.7|998.7|1003.9|998.9|1002.6|997.6|302
1630620000000|2021-09-02 22:00:00|1005.6|997.2|1003.5|998.5|1005.6|999.4|1002.1|997.1|256
1630623600000|2021-09-02 23:00:00|1003.4|998.4|1003.2|998.2|1003.8|998.8|1001.8|996.8|238
1630627200000|2021-09-03 00:00:00|1003.3|998.3|1006.4|1001.4|1006.4|1001.4|1002.5|997.5|393
1630630800000|2021-09-03 01:00:00|1006.5|1001.5|1007.2|1002.2|1007.8|1002.8|1004.7|999.7|895
1630634400000|2021-09-03 02:00:00|1007.3|1002.3|1009|1004|1009.5|1004.5|1007.1|1002.1|863
1630638000000|2021-09-03 03:00:00|1009.1|1004.1|1007.5|1002.5|1009.4|1004.4|1007.5|1002.5|675
1630641600000|2021-09-03 04:00:00|1007.6|1002.6|1006.7|1001.7|1007.8|1002.8|1006.6|1001.6|385
1630645200000|2021-09-03 05:00:00|1006.5|1001.5|1008.7|1003.7|1008.8|1003.8|1005.3|1000.3|562
1630648800000|2021-09-03 06:00:00|1008.6|1003.6|1006.8|1001.8|1008.6|1003.6|1006.2|1001.2|696
1630652400000|2021-09-03 07:00:00|1006.9|1001.9|1005.6|1000.6|1007.6|1002.6|1003.4|998.4|1147
1630656000000|2021-09-03 08:00:00|1005.5|1000.5|1007|1002|1008.3|1003.3|1005.4|1000.4|625
1630659600000|2021-09-03 09:00:00|1006.9|1001.9|1006.4|1001.4|1007.8|1002.8|1005.3|1000.3|436
1630663200000|2021-09-03 10:00:00|1006.9|1001.9|1010.8|1005.8|1011.7|1006.7|1006.7|1001.7|636
1630666800000|2021-09-03 11:00:00|1010.9|1005.9|1008.5|1003.5|1011.8|1006.8|1008.1|1003.1|982
1630670400000|2021-09-03 12:00:00|1008.8|1003.8|1010.7|1005.7|1016.5|1011.2|1001.8|991.5|3629
1630674000000|2021-09-03 13:00:00|1010.8|1005.8|1015.1|1010.1|1015.4|1010.4|1004.6|999.6|3910
1630677600000|2021-09-03 14:00:00|1015|1010|1027.5|1022.5|1028.2|1023.2|1015|1010|3279
1630681200000|2021-09-03 15:00:00|1027.6|1022.6|1026|1021|1033.4|1028.4|1024.3|1019.3|1917
1630684800000|2021-09-03 16:00:00|1025.8|1020.8|1029.1|1024.1|1030|1025|1023.9|1018.9|1005
1630688400000|2021-09-03 17:00:00|1029|1024|1031.5|1026.5|1031.9|1026.9|1028.1|1023.1|1021
1630692000000|2021-09-03 18:00:00|1031.4|1026.4|1030.7|1025.7|1031.8|1026.8|1030.2|1025.2|926
1630695600000|2021-09-03 19:00:00|1030.6|1025.6|1028.8|1023.8|1030.9|1025.9|1028.5|1023.5|755
1630699200000|2021-09-03 20:00:00|1028.7|1023.7|1028.3|1023.3|1029.2|1024.2|1026.6|1021.6|210
1630879200000|2021-09-05 22:00:00|1032.6|1024.2|1028.4|1023.4|1032.6|1027.2|1027.4|1022.4|260
1630882800000|2021-09-05 23:00:00|1028.5|1023.5|1027.6|1022.6|1029.7|1024.7|1026.9|1021.9|204
1630886400000|2021-09-06 00:00:00|1027.8|1022.8|1026.1|1021.1|1028|1023|1025.7|1020.7|494
1630890000000|2021-09-06 01:00:00|1026.4|1021.4|1027.2|1022.2|1029.5|1024.5|1025.9|1020.9|824
1630893600000|2021-09-06 02:00:00|1027.1|1022.1|1027.8|1022.8|1028.5|1023.5|1026|1021|635
1630897200000|2021-09-06 03:00:00|1027.9|1022.9|1026.3|1021.3|1029.4|1024.4|1025.8|1020.8|470
1630900800000|2021-09-06 04:00:00|1026.4|1021.4|1027.7|1022.7|1027.8|1022.8|1026.1|1021.1|370
1630904400000|2021-09-06 05:00:00|1027.9|1022.9|1030|1025|1030.2|1025.2|1027.2|1022.2|364
1630908000000|2021-09-06 06:00:00|1029.9|1024.9|1029.7|1024.7|1031|1026|1028.7|1023.7|415
1630911600000|2021-09-06 07:00:00|1029.4|1024.4|1030.7|1025.7|1032.8|1027.8|1028.9|1023.9|650
1630915200000|2021-09-06 08:00:00|1030.8|1025.8|1031|1026|1034.2|1029.2|1029.5|1024.5|746
1630918800000|2021-09-06 09:00:00|1031.1|1026.1|1029.2|1024.2|1032|1027|1028.3|1023.3|562
1630922400000|2021-09-06 10:00:00|1029.1|1024.1|1027.4|1022.4|1030.4|1025.4|1026.8|1021.8|406
1630926000000|2021-09-06 11:00:00|1027.6|1022.6|1027.8|1022.8|1029.1|1024.1|1026.7|1021.7|558
1630929600000|2021-09-06 12:00:00|1028|1023|1026.8|1021.8|1028|1023|1024.7|1019.7|493
1630933200000|2021-09-06 13:00:00|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1021.9|1016.9|752
1630936800000|2021-09-06 14:00:00|1026.9|1021.9|1029.6|1024.6|1031.3|1026.3|1026.6|1021.6|693
1630940400000|2021-09-06 15:00:00|1029.5|1024.5|1029.8|1024.8|1031.1|1026.1|1028.5|1023.5|417
1630944000000|2021-09-06 16:00:00|1029.7|1024.7|1026.5|1021.5|1030.2|1025.2|1026.3|1021.3|304
1630965600000|2021-09-06 22:00:00|1029|1019.7|1025.8|1020.8|1029|1022.4|1025.5|1019.4|173
1630969200000|2021-09-06 23:00:00|1025.9|1020.9|1025.3|1020.3|1026.1|1021.1|1025.3|1020.3|111
1630972800000|2021-09-07 00:00:00|1025.4|1020.4|1027.3|1022.3|1027.8|1022.8|1024.4|1019.4|473
1630976400000|2021-09-07 01:00:00|1027.2|1022.2|1028.6|1023.6|1030.7|1025.7|1027.2|1022.2|526
1630980000000|2021-09-07 02:00:00|1028.7|1023.7|1027.8|1022.8|1030.4|1025.4|1027.8|1022.8|260
1630983600000|2021-09-07 03:00:00|1027.9|1022.9|1026.2|1021.2|1028.2|1023.2|1026.1|1021.1|355
1630987200000|2021-09-07 04:00:00|1026.3|1021.3|1024.2|1019.2|1027.5|1021.4|1023|1017.7|263
1630990800000|2021-09-07 05:00:00|1024.4|1019.4|1025.9|1020.9|1026.4|1021.4|1023.7|1018.7|687
1630994400000|2021-09-07 06:00:00|1026|1021|1022.1|1017.1|1026|1021|1021.2|1016.2|546
1630998000000|2021-09-07 07:00:00|1022.2|1017.2|1022.6|1017.6|1023.4|1018.4|1019.9|1014.9|818
1631001600000|2021-09-07 08:00:00|1022.4|1017.4|1016.7|1011.7|1022.6|1017.6|1015.2|1010.2|1091
1631005200000|2021-09-07 09:00:00|1016.6|1011.6|1014.4|1009.4|1016.6|1011.6|1011.9|1006.9|1043
1631008800000|2021-09-07 10:00:00|1014.2|1009.2|1013.8|1008.8|1015.1|1010.1|1011.9|1006.9|988
1631012400000|2021-09-07 11:00:00|1013.9|1008.9|1015.1|1010.1|1016.4|1011.4|1012.5|1007.5|794
1631016000000|2021-09-07 12:00:00|1014.5|1009.5|1015.9|1010.9|1019.3|1014.3|1011.2|1006.2|1394
1631019600000|2021-09-07 13:00:00|1015.2|1010.2|1019.8|1014.8|1023.1|1018.1|1014.7|1009.7|2026
1631023200000|2021-09-07 14:00:00|1019.7|1014.7|1007.3|1002.3|1019.7|1014.7|1003.6|998.6|2819
1631026800000|2021-09-07 15:00:00|1007.2|1002.2|1006.2|1001.2|1007.5|1002.5|998.7|993.7|1456
1631030400000|2021-09-07 16:00:00|1006.1|1001.1|1002.6|997.6|1007.7|1002.7|1002.5|997.5|966
1631034000000|2021-09-07 17:00:00|1002.7|997.7|1002.6|997.6|1005.5|1000.5|1001.6|996.6|801
1631037600000|2021-09-07 18:00:00|1002.7|997.7|1005.6|1000.6|1006.2|1001.2|1002.7|997.7|676
1631041200000|2021-09-07 19:00:00|1005.7|1000.7|1003.2|998.2|1006.1|1001.1|1003.2|998.2|734
1631044800000|2021-09-07 20:00:00|1003.3|998.3|1004.8|999.8|1004.8|999.8|1003.2|998.2|427
1631052000000|2021-09-07 22:00:00|1004|999|1004.1|999.1|1005.4|1000.4|1003.7|998.7|205
1631055600000|2021-09-07 23:00:00|1004.2|999.2|1003.9|998.9|1004.4|999.4|1002.8|997.8|191
1631059200000|2021-09-08 00:00:00|1004|999|1009.3|1004.3|1010.5|1005.5|1003.6|998.6|587
1631062800000|2021-09-08 01:00:00|1009.2|1004.2|1010.2|1005.2|1010.7|1005.7|1007.6|1002.6|748
1631066400000|2021-09-08 02:00:00|1010.3|1005.3|1010.4|1005.4|1011.7|1006.7|1009.6|1004.6|323
1631070000000|2021-09-08 03:00:00|1010.5|1005.5|1008.3|1003.3|1010.5|1005.5|1008|1003|343
1631073600000|2021-09-08 04:00:00|1008.4|1003.4|1009.5|1004.5|1009.8|1004.8|1008|1003|425
1631077200000|2021-09-08 05:00:00|1009.4|1004.4|1010.2|1005.2|1010.4|1005.4|1008.5|1003.5|528
1631080800000|2021-09-08 06:00:00|1010.1|1005.1|1005.6|1000.6|1010.3|1005.3|1005.2|1000.2|644
1631084400000|2021-09-08 07:00:00|1005.5|1000.5|1005.5|1000.5|1007.8|1002.8|1003|998|1064
1631088000000|2021-09-08 08:00:00|1005.4|1000.4|1006|1001|1006.3|1001.3|1000|995|1254
1631091600000|2021-09-08 09:00:00|1005.9|1000.9|1008.2|1003.2|1008.8|1003.8|1004.4|999.4|752
1631095200000|2021-09-08 10:00:00|1008.3|1003.3|1008.7|1003.7|1010.3|1005.3|1007.3|1002.3|573
1631098800000|2021-09-08 11:00:00|1008.6|1003.6|1008.1|1003.1|1013.2|1008.2|1007.4|1002.4|847
1631102400000|2021-09-08 12:00:00|1008.2|1003.2|1001.3|996.3|1012.1|1007.1|1000.7|995.7|1444
1631106000000|2021-09-08 13:00:00|1001.1|996.1|989.2|984.2|1003.3|998.3|986.9|981.9|2892
1631109600000|2021-09-08 14:00:00|988.7|983.7|986|981|991.6|986.6|981.9|976.9|2730
1631113200000|2021-09-08 15:00:00|985.5|980.5|985.5|980.5|989.9|984.9|984.1|979.1|1798
1631116800000|2021-09-08 16:00:00|985.6|980.6|984.8|979.8|989.6|984.6|984.5|979.5|1355
1631120400000|2021-09-08 17:00:00|985|980|991.4|974.8|991.8|983.3|984|974.8|1330
1631124000000|2021-09-08 18:00:00|991.3|974.7|985|980|991.4|982.1|984.5|974.3|778
1631127600000|2021-09-08 19:00:00|984.9|979.9|984.2|979.2|986.2|981.2|984.2|979.2|767
1631131200000|2021-09-08 20:00:00|984.4|979.4|985.2|980.2|985.6|980.6|984.2|979.2|461
1631138400000|2021-09-08 22:00:00|985.3|980.3|985|980|985.9|980.9|984.9|979.9|141
1631142000000|2021-09-08 23:00:00|984.7|979.7|983.8|978.8|985.4|980.4|981.9|976.9|362
1631145600000|2021-09-09 00:00:00|983.7|978.7|980.9|975.9|983.9|978.9|980.7|975.7|495
1631149200000|2021-09-09 01:00:00|980.6|975.6|981.1|976.1|981.3|976.3|978.3|973.3|887
1631152800000|2021-09-09 02:00:00|981|976|983.1|978.1|985.7|980.7|980.4|975.4|512
1631156400000|2021-09-09 03:00:00|983|978|985.2|980.2|986.1|981.1|982.6|977.6|472
1631160000000|2021-09-09 04:00:00|985.3|980.3|983.7|978.7|985.4|980.4|982.8|977.8|257
1631163600000|2021-09-09 05:00:00|983.8|978.8|980.9|975.9|983.8|978.8|980.3|975.3|844
1631167200000|2021-09-09 06:00:00|980.8|975.8|980.4|975.4|983.8|978.8|980.2|975.2|999
1631170800000|2021-09-09 07:00:00|980.5|975.5|985.9|980.9|988|983|978.4|973.4|1361
1631174400000|2021-09-09 08:00:00|986.1|981.1|987.7|982.7|990.2|985.2|985.7|980.7|1155
1631178000000|2021-09-09 09:00:00|987.5|982.5|987|982|988.6|983.6|986.4|981.4|856
1631181600000|2021-09-09 10:00:00|986.9|981.9|984.8|979.8|987.1|982.1|984.6|979.6|663
1631185200000|2021-09-09 11:00:00|984.9|979.9|992.6|987.6|994.4|988.6|984.9|977.7|1118
1631188800000|2021-09-09 12:00:00|993|988|987.5|982.5|995.5|990.5|981.9|976.9|2073
1631192400000|2021-09-09 13:00:00|987.7|982.7|986.3|981.3|994.3|989.3|985.4|980.4|2428
1631196000000|2021-09-09 14:00:00|986.2|981.2|988.7|983.7|990|985|983.2|978.2|2298
1631199600000|2021-09-09 15:00:00|988.5|983.5|986.5|981.5|988.6|983.6|982.8|977.8|1489
1631203200000|2021-09-09 16:00:00|986.6|981.6|983.9|978.9|988.9|983.9|983.6|978.6|1020
1631206800000|2021-09-09 17:00:00|984|979|983|978|986.5|981.5|982.3|977.3|1569
1631210400000|2021-09-09 18:00:00|982.9|977.9|982.1|977.1|983.4|978.4|979.6|974.6|1041
1631214000000|2021-09-09 19:00:00|982.3|977.3|983.1|978.1|983.4|978.4|980.3|975.3|785
1631217600000|2021-09-09 20:00:00|983.2|978.2|981.7|976.7|983.2|978.2|981.4|976.4|294
1631224800000|2021-09-09 22:00:00|981.5|976.5|982.4|977.4|983|978|981.3|976.3|299
1631228400000|2021-09-09 23:00:00|982.3|977.3|983.5|978.5|984.4|979.4|981.3|976.3|367
1631232000000|2021-09-10 00:00:00|983.4|978.4|984.5|979.5|985.8|980.8|983.3|978.3|455
1631235600000|2021-09-10 01:00:00|984.4|979.4|978.1|973.1|984.6|979.6|971.9|966.9|891
1631239200000|2021-09-10 02:00:00|978.2|973.2|985.9|980.9|986.5|981.5|976.4|970.5|908
1631242800000|2021-09-10 03:00:00|985.8|980.8|983.4|978.4|985.9|980.9|982.6|977.6|389
1631246400000|2021-09-10 04:00:00|983.5|978.5|982.9|977.9|984.6|979.6|982.3|977.3|314
1631250000000|2021-09-10 05:00:00|983|978|985.5|980.5|987.4|982.4|982.1|977.1|727
1631253600000|2021-09-10 06:00:00|985.4|980.4|988|983|988.3|983.3|983|978|809
1631257200000|2021-09-10 07:00:00|987.9|982.9|990.5|985.5|990.8|985.8|985.5|980.5|1073
1631260800000|2021-09-10 08:00:00|990.4|985.4|991.2|986.2|992|987|988.5|983.5|832
1631264400000|2021-09-10 09:00:00|991.1|986.1|989.2|984.2|991.9|986.9|988.7|983.7|588
1631268000000|2021-09-10 10:00:00|989.3|984.3|986.3|981.3|989.3|984.3|985.9|980.9|891
1631271600000|2021-09-10 11:00:00|986.1|981.1|986.8|981.8|988.7|983.7|985.4|980.4|756
1631275200000|2021-09-10 12:00:00|986.6|981.6|982.2|977.2|987.2|982.2|977.6|972.6|1621
1631278800000|2021-09-10 13:00:00|982.4|977.4|982.9|977.9|985.3|980.3|979|974|2472
1631282400000|2021-09-10 14:00:00|983.1|978.1|983.3|978.3|984.6|979.6|978.8|973.8|2380
1631286000000|2021-09-10 15:00:00|983.2|978.2|969.8|964.8|983.2|978.2|969.2|964.2|1941
1631289600000|2021-09-10 16:00:00|969.9|964.9|966|961|970.3|965.3|962.6|955.7|1718
1631293200000|2021-09-10 17:00:00|965.8|960.8|965.5|960.5|969.6|964.6|965.1|960.1|1038
1631296800000|2021-09-10 18:00:00|965.6|960.6|964.1|959.1|965.7|960.7|964|959|683
1631300400000|2021-09-10 19:00:00|964.3|959.3|960.7|955.7|964.3|959.3|955.9|950.9|1144
1631304000000|2021-09-10 20:00:00|960.8|955.8|967.5|950.7|967.5|957.6|959.5|950|370
1631484000000|2021-09-12 22:00:00|960.2|955.2|961.9|956.9|964.8|957.9|958.9|953.1|411
1631487600000|2021-09-12 23:00:00|961.7|956.7|967.9|962.9|968.3|963.3|961.6|956.6|427
1631491200000|2021-09-13 00:00:00|967.8|962.8|964.3|959.3|968.5|963.5|963|958|507
1631494800000|2021-09-13 01:00:00|964.4|959.4|964.1|959.1|966.2|961.2|961.6|956.6|731
1631498400000|2021-09-13 02:00:00|964.4|959.4|964.5|959.5|967.8|962.8|963|958|469
1631502000000|2021-09-13 03:00:00|964.4|959.4|965.2|960.2|966.4|961.4|964.1|959.1|297
1631505600000|2021-09-13 04:00:00|965.1|960.1|964.8|959.8|967.2|962.2|963.3|958.3|405
1631509200000|2021-09-13 05:00:00|964.9|959.9|965.9|960.9|966|961|963.4|958.4|524
1631512800000|2021-09-13 06:00:00|965.8|960.8|962.8|957.8|966.4|961.4|960.3|955.3|790
1631516400000|2021-09-13 07:00:00|962.6|957.6|957.2|952.2|963.4|958.4|955|950|1145
1631520000000|2021-09-13 08:00:00|957.3|952.3|958.4|953.4|961.2|956.2|955.9|950.9|816
1631523600000|2021-09-13 09:00:00|958.5|953.5|958.4|953.4|959.3|954.3|956.1|951.1|561
1631527200000|2021-09-13 10:00:00|958.5|953.5|956.9|951.9|960.5|955.5|955.1|950.1|476
1631530800000|2021-09-13 11:00:00|957|952|961.4|956.4|961.5|956.5|956.3|951.3|605
1631534400000|2021-09-13 12:00:00|961.3|956.3|958.7|953.7|963.3|958.3|955.8|950.8|1408
1631538000000|2021-09-13 13:00:00|958.8|953.8|962.8|957.8|963.3|958.3|956.6|951.6|2489
1631541600000|2021-09-13 14:00:00|962.9|957.9|963.5|958.5|967.1|962.1|960.2|955.2|2346
1631545200000|2021-09-13 15:00:00|963.4|958.4|964.7|959.7|966.6|961.6|960.1|955.1|1387
1631548800000|2021-09-13 16:00:00|964.8|959.8|967.1|962.1|967.7|962.7|963|958|884
1631552400000|2021-09-13 17:00:00|967.2|962.2|964.2|959.2|969.2|964.2|964|959|902
1631556000000|2021-09-13 18:00:00|964.1|959.1|965.2|960.2|965.7|960.7|962.8|957.8|822
1631559600000|2021-09-13 19:00:00|965.3|960.3|966.7|961.7|966.9|961.9|964|959|1011
1631563200000|2021-09-13 20:00:00|966.6|961.6|967.2|962.2|967.9|962.9|966.5|961.5|259
1631570400000|2021-09-13 22:00:00|967|962|965.7|960.7|968|963|965.7|960.7|297
1631574000000|2021-09-13 23:00:00|965.8|960.8|967.8|962.8|967.8|962.8|965.5|960.5|279
1631577600000|2021-09-14 00:00:00|967.9|962.9|967.3|962.3|968.4|963.4|966.5|961.5|423
1631581200000|2021-09-14 01:00:00|967.2|962.2|965.6|960.6|967.4|962.4|965.2|960.2|791
1631584800000|2021-09-14 02:00:00|965.7|960.7|965.5|960.5|967.1|962.1|965.2|960.2|617
1631588400000|2021-09-14 03:00:00|965.4|960.4|964.9|959.9|966|961|963.7|958.7|511
1631592000000|2021-09-14 04:00:00|964.8|959.8|964.7|959.7|965.9|960.9|964.5|959.5|296
1631595600000|2021-09-14 05:00:00|964.8|959.8|964.6|959.6|965.8|960.8|963.3|958.3|605
1631599200000|2021-09-14 06:00:00|964.4|959.4|963.4|958.4|965.7|960.7|962.5|957.5|689
1631602800000|2021-09-14 07:00:00|963.3|958.3|961.5|956.5|963.7|958.7|960.6|955.6|1050
1631606400000|2021-09-14 08:00:00|961.4|956.4|959.9|954.9|962.1|957.1|959.6|954.6|606
1631610000000|2021-09-14 09:00:00|959.8|954.8|955.6|950.6|959.8|954.8|955.4|950.4|781
1631613600000|2021-09-14 10:00:00|955.5|950.5|950.7|945.7|956.2|951.2|950.4|945.4|949
1631617200000|2021-09-14 11:00:00|950.8|945.8|948.5|943.5|953.4|948.4|946.6|941.6|1588
1631620800000|2021-09-14 12:00:00|948.8|943.8|955.8|950.8|959.6|954.6|945.5|937.7|3257
1631624400000|2021-09-14 13:00:00|955.6|950.6|946.6|941.6|959.2|954.2|944.9|939.9|3319
1631628000000|2021-09-14 14:00:00|946.5|941.5|948.1|943.1|950.7|945.7|940.3|935.3|3064
1631631600000|2021-09-14 15:00:00|948.2|943.2|951.6|946.6|954.6|949.6|948|943|1440
1631635200000|2021-09-14 16:00:00|951.7|946.7|950|945|952.6|947.6|947.4|942.4|1003
1631638800000|2021-09-14 17:00:00|950.3|945.3|951|946|951.4|946.4|947.9|942.9|1109
1631642400000|2021-09-14 18:00:00|950.9|945.9|945.8|940.8|952.1|947.1|944.9|939.9|1074
1631646000000|2021-09-14 19:00:00|945.9|940.9|946.9|941.9|947|942|944.1|939.1|880
1631649600000|2021-09-14 20:00:00|946.8|941.8|945.2|940.2|946.8|941.8|945.2|940.2|391
1631656800000|2021-09-14 22:00:00|945.8|940.8|945.3|940.3|946.8|941.8|944.7|939.7|313
1631660400000|2021-09-14 23:00:00|945.2|940.2|944.3|939.3|945.7|940.7|943.8|938.8|199
1631664000000|2021-09-15 00:00:00|944.4|939.4|942.6|937.6|946|941|942|937|466
1631667600000|2021-09-15 01:00:00|942.5|937.5|939.2|934.2|943.4|938.4|936.5|931.5|785
1631671200000|2021-09-15 02:00:00|939.1|934.1|940.1|935.1|941.7|936.7|934.4|928.3|703
1631674800000|2021-09-15 03:00:00|940.2|935.2|941.5|936.5|942.1|937.1|939.9|934.9|299
1631678400000|2021-09-15 04:00:00|941.4|936.4|939.4|934.4|942|937|938.7|933.7|243
1631682000000|2021-09-15 05:00:00|939.3|934.3|934.5|929.5|940|935|932.3|927.3|816
1631685600000|2021-09-15 06:00:00|934.6|929.6|936.7|931.7|937|932|932.9|927.9|1008
1631689200000|2021-09-15 07:00:00|936.6|931.6|939|934|939|934|935.5|930.5|956
1631692800000|2021-09-15 08:00:00|939.1|934.1|938.8|933.8|940.8|935.8|936.1|931.1|726
1631696400000|2021-09-15 09:00:00|938.7|933.7|944|939|946.4|941.4|937.6|932.6|594
1631700000000|2021-09-15 10:00:00|943.9|938.9|948.1|943.1|951.9|946.9|942.7|937.7|635
1631703600000|2021-09-15 11:00:00|948.2|943.2|946.6|941.6|949.8|944.8|945.2|940.2|623
1631707200000|2021-09-15 12:00:00|947.7|942.7|944.1|939.1|949.5|944.5|940.4|935.4|1753
1631710800000|2021-09-15 13:00:00|944|939|946.1|941.1|949.1|944.1|939.5|934.5|2237
1631714400000|2021-09-15 14:00:00|946.2|941.2|941.8|936.8|946.5|941.5|938.1|933.1|2300
1631718000000|2021-09-15 15:00:00|942|937|944.1|939.1|944.9|939.9|940.5|935.5|1434
1631721600000|2021-09-15 16:00:00|944|939|944.5|939.5|944.7|939.7|941.3|936.3|969
1631725200000|2021-09-15 17:00:00|944.6|939.6|943.1|938.1|948.7|943.7|942.4|937.4|1339
1631728800000|2021-09-15 18:00:00|943|938|941.3|936.3|944.7|939.7|923.2|918.2|1480
1631732400000|2021-09-15 19:00:00|941.2|936.2|947.9|942.9|950.8|945.8|939.7|934.7|1115
1631736000000|2021-09-15 20:00:00|948.3|943.3|951.9|946.9|953.8|948.8|947.6|942.6|491
1631743200000|2021-09-15 22:00:00|952.2|947.2|957.3|952.3|959.4|954.4|952.1|947.1|367
1631746800000|2021-09-15 23:00:00|957.4|952.4|959.7|954.7|960.2|955.2|954.9|949.9|394
1631750400000|2021-09-16 00:00:00|959.9|954.9|958.8|953.8|961.1|956.1|958.1|953.1|457
1631754000000|2021-09-16 01:00:00|958.7|953.7|961.2|956.2|961.3|956.3|955.9|950.9|731
1631757600000|2021-09-16 02:00:00|961.3|956.3|954.3|949.3|962|957|953.8|948.8|752
1631761200000|2021-09-16 03:00:00|954.2|949.2|952.1|947.1|955.8|950.8|952|947|397
1631764800000|2021-09-16 04:00:00|952.2|947.2|949.3|944.3|952.9|947.9|949.2|944.2|416
1631768400000|2021-09-16 05:00:00|949.4|944.4|945.5|940.5|950.7|945.7|945|940|567
1631772000000|2021-09-16 06:00:00|945.4|940.4|947.3|942.3|948.7|943.7|944.5|939.5|829
1631775600000|2021-09-16 07:00:00|947.4|942.4|949.4|944.4|951.2|946.2|943.6|938.6|1088
1631779200000|2021-09-16 08:00:00|949.5|944.5|945.9|940.9|951.5|946.5|943|938|820
1631782800000|2021-09-16 09:00:00|945.8|940.8|941.6|936.6|946.5|941.5|939.8|934.8|648
1631786400000|2021-09-16 10:00:00|941.3|936.3|942.8|937.8|943.5|938.5|939.6|934.6|725
1631790000000|2021-09-16 11:00:00|942.5|937.5|941.7|936.7|945.8|940.8|937.4|932.4|999
1631793600000|2021-09-16 12:00:00|941.5|936.5|946.9|941.9|949.7|944.7|939.5|933|2441
1631797200000|2021-09-16 13:00:00|947|942|946.3|941.3|948.9|943.9|934.5|929.5|3152
1631800800000|2021-09-16 14:00:00|945.9|940.9|939.5|934.5|946.1|941.1|937.3|932.3|2838
1631804400000|2021-09-16 15:00:00|939.4|934.4|940.1|935.1|941.9|936.9|935.5|930.5|1823
1631808000000|2021-09-16 16:00:00|940|935|938.1|933.1|940.3|935.3|937.4|932.4|880
1631811600000|2021-09-16 17:00:00|938.2|933.2|937.8|932.8|938.6|933.6|935.7|930.7|1092
1631815200000|2021-09-16 18:00:00|937.7|932.7|937.9|932.9|939.1|934.1|936.9|931.9|823
1631818800000|2021-09-16 19:00:00|937.8|932.8|940.2|935.2|941.2|936.2|937.8|932.8|763
1631822400000|2021-09-16 20:00:00|940.3|935.3|938|933|940.5|935.5|937.1|932.1|438
1631829600000|2021-09-16 22:00:00|937.4|932.4|937.9|932.9|939.5|934.5|937|932|178
1631833200000|2021-09-16 23:00:00|938|933|939.3|934.3|939.9|934.9|937.8|932.8|319
1631836800000|2021-09-17 00:00:00|938.9|933.9|944|939|944.4|939.4|938.9|933.9|730
1631840400000|2021-09-17 01:00:00|943.8|938.8|942.6|937.6|947.6|942.6|942.3|937.3|801
1631844000000|2021-09-17 02:00:00|942.5|937.5|946.8|941.8|947.2|942.2|942.3|937.3|509
1631847600000|2021-09-17 03:00:00|946.9|941.9|946.9|941.9|949.2|944.2|946.6|941.6|319
1631851200000|2021-09-17 04:00:00|946.8|941.8|948.6|943.6|948.9|943.9|946.7|941.7|316
1631854800000|2021-09-17 05:00:00|948.7|943.7|946.5|941.5|949.2|944.2|946|941|892
1631858400000|2021-09-17 06:00:00|946.4|941.4|946.1|941.1|947.7|942.7|945.8|940.8|725
1631862000000|2021-09-17 07:00:00|946|941|948|943|948.5|943.5|944.8|939.8|733
1631865600000|2021-09-17 08:00:00|948.1|943.1|955.7|950.7|955.9|950.9|946.2|941.2|1130
1631869200000|2021-09-17 09:00:00|955.8|950.8|955.7|950.7|956.5|951.5|952.7|947.7|895
1631872800000|2021-09-17 10:00:00|955.6|950.6|955.9|950.9|957|952|952.4|947.4|1113
1631876400000|2021-09-17 11:00:00|955.7|950.7|953.8|948.8|956.4|951.4|952.5|947.5|1029
1631880000000|2021-09-17 12:00:00|954.4|949.4|957.5|952.5|962.6|957.6|952.5|947.5|2120
1631883600000|2021-09-17 13:00:00|957.3|952.3|955.5|950.5|959.8|954.8|950.4|945.4|3345
1631887200000|2021-09-17 14:00:00|955.3|950.3|954.5|949.5|960.7|955.7|945.6|940.6|3023
1631890800000|2021-09-17 15:00:00|954.4|949.4|947|942|956.9|951.9|946.5|941.5|1741
1631894400000|2021-09-17 16:00:00|946.7|941.7|944.7|939.7|948.4|943.4|943.7|938.7|1235
1631898000000|2021-09-17 17:00:00|944.8|939.8|942.2|937.2|946.6|941.6|941.1|936.1|1213
1631901600000|2021-09-17 18:00:00|942.3|937.3|942|937|943.1|938.1|941.4|936.4|1123
1631905200000|2021-09-17 19:00:00|942.1|937.1|943.9|938.9|944.4|939.4|941.6|936.6|1272
1631908800000|2021-09-17 20:00:00|943.8|938.8|944.6|939.6|946.1|941.1|942.5|937.5|172
1632088800000|2021-09-19 22:00:00|949.6|936.8|945.3|940.3|950|942.2|943.1|936.8|584
1632092400000|2021-09-19 23:00:00|945.2|940.2|946.4|941.4|947.1|942.1|944.1|939.1|225
1632096000000|2021-09-20 00:00:00|946.5|941.5|945.3|940.3|947.6|942.6|944.7|939.7|512
1632099600000|2021-09-20 01:00:00|945.2|940.2|939|934|945.8|940.8|938.7|933.7|681
1632103200000|2021-09-20 02:00:00|938.9|933.9|921.4|916.4|938.9|933.9|913.7|908.7|1160
1632106800000|2021-09-20 03:00:00|921.3|916.3|921.3|916.3|922.5|917.5|920.2|915.2|494
1632110400000|2021-09-20 04:00:00|921.4|916.4|924.4|919.4|926.5|921.5|919.7|914.7|515
1632114000000|2021-09-20 05:00:00|924.2|919.2|926.3|921.3|931.6|923.9|921.8|916.8|786
1632117600000|2021-09-20 06:00:00|926.2|921.2|925.9|920.9|927|922|923|918|949
1632121200000|2021-09-20 07:00:00|925.8|920.8|926.1|921.1|927.8|922.8|920.1|915.1|1362
1632124800000|2021-09-20 08:00:00|926.3|921.3|930.3|925.3|933.5|928.5|925.2|920.2|1331
1632128400000|2021-09-20 09:00:00|930.2|925.2|925.1|920.1|930.4|925.4|924|919|968
1632132000000|2021-09-20 10:00:00|925|920|928.1|923.1|933.2|928.2|925|920|860
1632135600000|2021-09-20 11:00:00|928.3|923.3|928.2|923.2|930.8|925.8|927.2|922.2|781
1632139200000|2021-09-20 12:00:00|928.3|923.3|934.8|929.8|938.1|933.1|926.4|921.4|1873
1632142800000|2021-09-20 13:00:00|935|930|923.7|918.7|936.7|931.7|920.3|915.3|2707
1632146400000|2021-09-20 14:00:00|923.1|918.1|924.9|919.9|929.6|924.6|920.6|915.6|2748
1632150000000|2021-09-20 15:00:00|925.6|920.6|921.3|916.3|928.6|923.6|920|915|1690
1632153600000|2021-09-20 16:00:00|921.6|916.6|909.9|904.9|921.6|916.6|906.8|901.8|1865
1632157200000|2021-09-20 17:00:00|910.2|905.2|914.1|909.1|915.9|910.9|909.6|904.6|1436
1632160800000|2021-09-20 18:00:00|914.2|909.2|911.6|906.6|914.8|909.8|907.7|902.7|1254
1632164400000|2021-09-20 19:00:00|911.5|906.5|917.3|912.3|917.4|912.4|910.5|905.5|1260
1632168000000|2021-09-20 20:00:00|917.2|912.2|917.7|908.1|917.8|912.8|914|908.1|526
1632175200000|2021-09-20 22:00:00|918.2|909.1|917.3|912.3|918.4|913.4|916.1|909.1|234
1632178800000|2021-09-20 23:00:00|917.4|912.4|923.2|918.2|924.4|919.4|915.1|910.1|385
1632182400000|2021-09-21 00:00:00|922.9|917.9|921.3|916.3|924.1|919.1|919.5|914.5|522
1632186000000|2021-09-21 01:00:00|921.2|916.2|925.8|920.8|926.6|921.6|919.7|914.7|683
1632189600000|2021-09-21 02:00:00|925.9|920.9|923.8|918.8|926.6|921.6|922.6|917.6|618
1632193200000|2021-09-21 03:00:00|923.7|918.7|923.8|918.8|924.1|919.1|921.8|916.8|350
1632196800000|2021-09-21 04:00:00|923.7|918.7|923.7|918.7|924.4|919.4|923.4|918.4|327
1632200400000|2021-09-21 05:00:00|923.6|918.6|921.4|916.4|924.2|919.2|921.4|916.4|481
1632204000000|2021-09-21 06:00:00|921.5|916.5|922.7|917.7|926.4|921.4|920.9|915.9|827
1632207600000|2021-09-21 07:00:00|922.8|917.8|925.4|920.4|925.8|920.8|921.8|916.8|1169
1632211200000|2021-09-21 08:00:00|925.3|920.3|927.5|922.5|930.3|925.3|924.4|919.4|1076
1632214800000|2021-09-21 09:00:00|927.4|922.4|929.7|924.7|929.9|924.9|927.3|922.3|617
1632218400000|2021-09-21 10:00:00|929.8|924.8|928.8|923.8|932.4|927.4|925.7|920.7|529
1632222000000|2021-09-21 11:00:00|928.9|923.9|928.3|923.3|930.2|925.2|924.3|919.3|566
1632225600000|2021-09-21 12:00:00|928.4|923.4|938.9|933.9|941.7|936.7|928.4|923.4|2404
1632229200000|2021-09-21 13:00:00|939|934|951|946|951.6|946.6|937.4|932.4|3678
1632232800000|2021-09-21 14:00:00|951.2|946.2|948.8|943.8|955.2|950.2|942.4|932.2|3649
1632236400000|2021-09-21 15:00:00|948.9|943.9|956.3|951.3|957.2|952.2|947.1|942.1|2316
1632240000000|2021-09-21 16:00:00|956.4|951.4|961.9|956.9|963.3|958.3|954.9|949.9|1854
1632243600000|2021-09-21 17:00:00|961.8|956.8|958.4|953.4|962.2|957.2|957.5|952.5|1467
1632247200000|2021-09-21 18:00:00|958.3|953.3|961.4|956.4|962.7|957.7|958.2|953.2|1437
1632250800000|2021-09-21 19:00:00|961.3|956.3|962|957|963.8|958.8|961.1|956.1|1856
1632254400000|2021-09-21 20:00:00|961.7|956.7|958.5|953.5|962.1|957.1|958.4|953.4|553
1632261600000|2021-09-21 22:00:00|962.7|952.9|958.2|953.2|962.7|957|957.9|952.9|332
1632265200000|2021-09-21 23:00:00|957.9|952.9|956.1|951.1|959.7|954.7|955.5|950.5|284
1632268800000|2021-09-22 00:00:00|956.2|951.2|955.3|950.3|957.9|952.9|954.8|949.8|600
1632272400000|2021-09-22 01:00:00|955.4|950.4|962|957|963.2|958.1|955.3|950.3|1914
1632276000000|2021-09-22 02:00:00|962.1|957.1|963.4|958.4|963.5|958.5|960.5|955.5|830
1632279600000|2021-09-22 03:00:00|963.3|958.3|963.2|958.2|963.7|958.7|962.3|957.3|520
1632283200000|2021-09-22 04:00:00|963.3|958.3|961.5|956.5|963.6|958.6|961|956|374
1632286800000|2021-09-22 05:00:00|961.4|956.4|964.7|959.7|966.4|961.4|961.4|956.4|454
1632290400000|2021-09-22 06:00:00|964.8|959.8|966.5|961.5|967.4|962.4|964.8|959.8|944
1632294000000|2021-09-22 07:00:00|966.6|961.6|970|965|976.6|971.6|965.4|960.4|1257
1632297600000|2021-09-22 08:00:00|970.1|965.1|973.7|968.7|974.6|969.6|970|965|921
1632301200000|2021-09-22 09:00:00|973.8|968.8|976.4|971.4|977|972|973.7|968.7|757
1632304800000|2021-09-22 10:00:00|976.2|971.2|975.6|970.6|976.3|971.3|972.8|967.8|673
1632308400000|2021-09-22 11:00:00|975.3|970.3|973|968|976.3|971.3|971.7|966.7|783
1632312000000|2021-09-22 12:00:00|973.4|968.4|984.1|979.1|987.3|982.3|973.3|968.3|2048
1632315600000|2021-09-22 13:00:00|984|979|994.8|989.8|999|994|984|979|2886
1632319200000|2021-09-22 14:00:00|995.1|990.1|1007.7|1002.7|1008.6|1003.6|994.9|989.9|2507
1632322800000|2021-09-22 15:00:00|1007.8|1002.8|1012.1|1007.1|1014.8|1009.8|1007.4|1002.4|2105
1632326400000|2021-09-22 16:00:00|1012.2|1007.2|1008.7|1003.7|1015.5|1010.5|1008.4|1003.4|1436
1632330000000|2021-09-22 17:00:00|1008.6|1003.6|1009.3|996.3|1009.3|1004.1|1004|995|1116
1632333600000|2021-09-22 18:00:00|1006.1|992.2|999.1|994.1|1015.1|1010.1|998.6|990.5|5228
1632337200000|2021-09-22 19:00:00|999|994|1000.8|995.8|1008.1|1003.1|998.1|993.1|2100
1632340800000|2021-09-22 20:00:00|1000.9|995.9|1002.5|997.5|1002.6|997.6|998.5|993.5|536
1632348000000|2021-09-22 22:00:00|1011.1|990.5|1003|998|1011.1|999.8|1002|990.5|291
1632351600000|2021-09-22 23:00:00|1002.9|997.9|1004.1|999.1|1004.1|999.1|1002.6|997.6|201
1632355200000|2021-09-23 00:00:00|1004.2|999.2|1002|997|1005.3|1000.3|1001.4|996.4|428
1632358800000|2021-09-23 01:00:00|1001.8|996.8|1001.2|996.2|1002.5|997.5|998.6|993.6|859
1632362400000|2021-09-23 02:00:00|1001.1|996.1|998.9|993.9|1001.3|996.3|998.3|993.3|672
1632366000000|2021-09-23 03:00:00|999|994|1000.7|995.7|1002.6|997.6|998.9|993.9|267
1632369600000|2021-09-23 04:00:00|1000.6|995.6|1001.1|996.1|1001.9|996.9|1000.5|995.5|193
1632373200000|2021-09-23 05:00:00|1001|996|1004.2|999.2|1006.3|1001.3|1000.4|995.4|525
1632376800000|2021-09-23 06:00:00|1004.3|999.3|1007|1002|1007.9|1002.9|1001.9|996.9|884
1632380400000|2021-09-23 07:00:00|1007.2|1002.2|1011.9|1006.9|1012.9|1007.9|1004.4|999.4|1240
1632384000000|2021-09-23 08:00:00|1012.1|1007.1|1012.5|1007.5|1016.3|1011.3|1010.4|1005.4|1307
1632387600000|2021-09-23 09:00:00|1012.6|1007.6|1009.1|1004.1|1016.4|1011.4|1008.2|1003.2|1252
1632391200000|2021-09-23 10:00:00|1009|1004|1007.4|1002.4|1009.3|1004.3|1002|997|1494
1632394800000|2021-09-23 11:00:00|1007.5|1002.5|998.3|993.3|1007.9|1002.9|996.2|991.2|1370
1632398400000|2021-09-23 12:00:00|997.9|992.9|993.9|988.9|999.2|994.2|989|984|2156
1632402000000|2021-09-23 13:00:00|993.8|988.8|997.4|992.4|1003.8|998.8|987.5|982.5|3471
1632405600000|2021-09-23 14:00:00|997.6|992.6|1004.5|999.5|1006.1|1001.1|997.4|992.4|2578
1632409200000|2021-09-23 15:00:00|1004.6|999.6|1002.9|997.9|1006.2|1001.2|997.3|992.3|2023
1632412800000|2021-09-23 16:00:00|1003|998|999.3|994.3|1005.3|1000.3|998.5|993.5|1143
1632416400000|2021-09-23 17:00:00|999.4|994.4|1005.4|1000.4|1005.9|1000.9|998.9|993.9|904
1632420000000|2021-09-23 18:00:00|1005.3|1000.3|1000.9|995.9|1005.3|1000.3|1000.2|995.2|888
1632423600000|2021-09-23 19:00:00|1001|996|997.1|992.1|1001.1|996.1|997|992|710
1632427200000|2021-09-23 20:00:00|997|992|994.2|989.2|997.3|992.3|992.9|987.9|743
1632434400000|2021-09-23 22:00:00|994.7|989.7|996.4|991.4|996.8|991.8|994.7|989.7|286
1632438000000|2021-09-23 23:00:00|996.3|991.3|990.2|985.2|997.9|992.9|990|985|335
1632441600000|2021-09-24 00:00:00|990.3|985.3|988.1|983.1|990.8|985.8|986.6|981.6|796
1632445200000|2021-09-24 01:00:00|988.2|983.2|986.5|981.5|990.7|985.7|986.3|981.3|738
1632448800000|2021-09-24 02:00:00|986.4|981.4|985.8|980.8|986.7|981.7|982|977|595
1632452400000|2021-09-24 03:00:00|985.9|980.9|988.4|983.4|989.6|984.6|985.9|980.9|632
1632456000000|2021-09-24 04:00:00|988.3|983.3|986.4|981.4|990.5|985.5|985.9|980.9|351
1632459600000|2021-09-24 05:00:00|987.2|982.2|991.6|986.6|991.6|986.6|985.5|980.5|454
1632463200000|2021-09-24 06:00:00|991.5|986.5|987.4|982.4|992.2|987.2|987.3|982.3|728
1632466800000|2021-09-24 07:00:00|987.3|982.3|985.2|980.2|987.5|982.5|982|977|1639
1632470400000|2021-09-24 08:00:00|985.3|980.3|987.8|982.8|988.7|983.7|983.6|978.6|1333
1632474000000|2021-09-24 09:00:00|987.9|982.9|984.8|979.8|987.9|982.9|984|979|690
1632477600000|2021-09-24 10:00:00|985|980|986.7|981.7|987.7|982.7|984.1|979.1|733
1632481200000|2021-09-24 11:00:00|986.6|981.6|983.8|978.8|987.6|982.6|981.4|976.4|1062
1632484800000|2021-09-24 12:00:00|983.7|978.7|975.9|970.9|986.6|981.6|974.2|969.2|2167
1632488400000|2021-09-24 13:00:00|976|971|976.3|971.3|978.8|973.8|970.9|965.9|3000
1632492000000|2021-09-24 14:00:00|975.8|970.8|976.7|971.7|981.5|976.5|973.9|968.9|2575
1632495600000|2021-09-24 15:00:00|976.6|971.6|983.9|978.9|985.3|980.3|976.4|971.4|1527
1632499200000|2021-09-24 16:00:00|984|979|984.7|979.7|987.1|982.1|983.6|978.6|1188
1632502800000|2021-09-24 17:00:00|984.6|979.6|982.8|977.8|988.4|983.4|982.1|977.1|1124
1632506400000|2021-09-24 18:00:00|982.9|977.9|982.8|977.8|983.6|978.6|981.9|976.9|868
1632510000000|2021-09-24 19:00:00|982.9|977.9|984.5|979.5|985.1|980.1|982|977|846
1632513600000|2021-09-24 20:00:00|984.4|979.4|987|982|987.8|982.8|984.4|979.4|110
1632693600000|2021-09-26 22:00:00|986.2|980.9|986.1|981.1|988.3|983.3|985.9|978.7|301
1632697200000|2021-09-26 23:00:00|986.2|981.2|987.8|982.8|988.1|983.1|984.5|979.5|305
1632700800000|2021-09-27 00:00:00|987.5|982.5|992|987|992.8|987.8|986.4|981.4|640
1632704400000|2021-09-27 01:00:00|992.4|987.4|999.6|994.6|1000.7|995.7|991.6|986.6|1035
1632708000000|2021-09-27 02:00:00|999.5|994.5|1002.8|997.8|1004.7|999.7|998.7|993.7|663
1632711600000|2021-09-27 03:00:00|1003|998|1000.2|995.2|1003.2|998.2|999.4|994.4|462
1632715200000|2021-09-27 04:00:00|1000.7|995.7|1001.1|996.1|1002.3|997.3|1000.1|995.1|284
1632718800000|2021-09-27 05:00:00|1001|996|1002|997|1003.4|998.4|1000.1|995.1|604
1632722400000|2021-09-27 06:00:00|1002.1|997.1|993.6|988.6|1002.9|997.9|993.6|988.6|618
1632726000000|2021-09-27 07:00:00|993.5|988.5|992.8|987.8|998.7|993.7|992|987|1032
1632729600000|2021-09-27 08:00:00|992.9|987.9|988.1|983.1|993.8|988.8|987.7|982.7|875
1632733200000|2021-09-27 09:00:00|987.7|982.7|987|982|991.9|986.9|986.1|981.1|903
1632736800000|2021-09-27 10:00:00|986.4|981.4|989.6|984.6|992|987|985.4|980.4|874
1632740400000|2021-09-27 11:00:00|989.8|984.8|992.8|987.8|995|990|988.8|983.8|812
1632744000000|2021-09-27 12:00:00|992.7|987.7|994.3|989.3|1000.5|995.5|991.9|986.9|2358
1632747600000|2021-09-27 13:00:00|994.2|989.2|989.7|984.7|994.4|989.4|981.7|976.7|2907
1632751200000|2021-09-27 14:00:00|990|985|984.8|979.8|990.1|985.1|983.9|978.9|2390
1632754800000|2021-09-27 15:00:00|984.7|979.7|987.1|982.1|990.1|985.1|982.3|977.3|1790
1632758400000|2021-09-27 16:00:00|987|982|986.5|981.5|991.1|986.1|985.9|980.9|1022
1632762000000|2021-09-27 17:00:00|986.6|981.6|986|981|987.6|982.6|985.3|980.3|993
1632765600000|2021-09-27 18:00:00|986.1|981.1|987.9|982.9|990.5|985.5|985.8|980.8|793
1632769200000|2021-09-27 19:00:00|987.8|982.8|986.3|981.3|988.7|983.7|986.2|981.2|817
1632772800000|2021-09-27 20:00:00|986.4|981.4|985.9|980.9|986.6|981.6|985.5|980.5|340
1632780000000|2021-09-27 22:00:00|987.1|978.5|985.3|980.3|987.2|981.3|984.2|978.5|156
1632783600000|2021-09-27 23:00:00|984.7|979.7|984.9|979.9|985.4|980.4|983.9|978.9|179
1632787200000|2021-09-28 00:00:00|984.8|979.8|982.6|977.6|985.2|980.2|981.9|976.9|512
1632790800000|2021-09-28 01:00:00|982.5|977.5|987.4|982.4|988.9|983.9|980.1|975.1|851
1632794400000|2021-09-28 02:00:00|987|982|989|984|989.2|984.2|986.9|981.9|465
1632798000000|2021-09-28 03:00:00|988.9|983.9|986.9|981.9|989.9|984.9|986.6|981.6|496
1632801600000|2021-09-28 04:00:00|987|982|989.3|984.3|989.3|984.3|986.9|981.9|190
1632805200000|2021-09-28 05:00:00|989.2|984.2|989.4|984.4|991.6|986.6|987.5|982.5|401
1632808800000|2021-09-28 06:00:00|989.7|984.7|981.9|976.9|990.6|985.6|981.3|976.3|1588
1632812400000|2021-09-28 07:00:00|981.8|976.8|982.7|977.7|983.6|978.6|979.9|974.9|800
1632816000000|2021-09-28 08:00:00|982.6|977.6|980.7|975.7|982.6|977.6|973.9|968.9|726
1632819600000|2021-09-28 09:00:00|980.8|975.8|977|972|981.9|976.9|976.4|971.4|430
1632823200000|2021-09-28 10:00:00|976.9|971.9|973.8|968.8|977.6|972.6|973.2|968.2|657
1632826800000|2021-09-28 11:00:00|973.9|968.9|978.6|973.6|981.6|976.6|973|968|1030
1632830400000|2021-09-28 12:00:00|978.7|973.7|978.7|973.7|991.9|986.9|972.5|967.5|1907
1632834000000|2021-09-28 13:00:00|978.3|973.3|980.5|975.5|991.9|986.9|974.8|969.8|1796
1632837600000|2021-09-28 14:00:00|980.3|975.3|976.4|971.4|987|982|974.2|969.2|1917
1632841200000|2021-09-28 15:00:00|976.1|971.1|970.7|965.7|978.6|973.6|968.1|963.1|1270
1632844800000|2021-09-28 16:00:00|970.8|965.8|969.9|964.9|973.6|968.6|969.2|964.2|922
1632848400000|2021-09-28 17:00:00|970|965|968.5|963.5|971.3|966.3|967.7|962.7|834
1632852000000|2021-09-28 18:00:00|968.8|963.8|969.8|964.8|970.5|965.5|965.4|960.4|560
1632855600000|2021-09-28 19:00:00|969.9|964.9|969.4|964.4|970.4|965.4|969|964|535
1632859200000|2021-09-28 20:00:00|969.5|964.5|970.5|965.5|970.9|965.9|968.3|963.3|205
1632866400000|2021-09-28 22:00:00|974.2|964.3|972.2|967.2|975.3|968|970.4|964|195
1632870000000|2021-09-28 23:00:00|972.1|967.1|973.5|968.5|973.8|968.8|970.8|965.8|185
1632873600000|2021-09-29 00:00:00|973.6|968.6|975|970|977.6|972.6|973.1|968.1|580
1632877200000|2021-09-29 01:00:00|974.9|969.9|972.9|967.9|977.6|972.6|970.9|965.9|715
1632880800000|2021-09-29 02:00:00|972.8|967.8|974.9|969.9|976.2|971.2|971|966|764
1632884400000|2021-09-29 03:00:00|975|970|974.5|969.5|976.1|971.1|973.6|968.6|482
1632888000000|2021-09-29 04:00:00|974.4|969.4|974.7|969.7|975.2|970.2|972.2|967.2|547
1632891600000|2021-09-29 05:00:00|974.8|969.8|971.9|966.9|975.2|970.2|971.8|966.8|786
1632895200000|2021-09-29 06:00:00|971.8|966.8|974.2|969.2|974.5|969.5|969.5|964.5|1216
1632898800000|2021-09-29 07:00:00|974.9|969.9|973.5|968.5|976.5|971.5|969.3|964.3|1283
1632902400000|2021-09-29 08:00:00|973.6|968.6|971.2|966.2|975.2|970.2|970.6|965.6|1161
1632906000000|2021-09-29 09:00:00|971.3|966.3|975|970|975|970|970.3|965.3|1075
1632909600000|2021-09-29 10:00:00|974.9|969.9|976.4|971.4|976.5|971.5|974|969|752
1632913200000|2021-09-29 11:00:00|976.5|971.5|974|969|977.1|972.1|970.6|965.6|1043
1632916800000|2021-09-29 12:00:00|973.8|968.8|971.1|966.1|979.1|974.1|971|966|1962
1632920400000|2021-09-29 13:00:00|971|966|951.9|946.9|972.5|967.5|948.6|943.6|3971
1632924000000|2021-09-29 14:00:00|951.8|946.8|952.6|947.6|955|950|949.2|944.2|3370
1632927600000|2021-09-29 15:00:00|952.5|947.5|954.9|949.9|959.9|954.9|952|947|1827
1632931200000|2021-09-29 16:00:00|954.7|949.7|952.3|947.3|956.3|951.3|950.9|945.9|1572
1632934800000|2021-09-29 17:00:00|952.4|947.4|950.9|945.9|955.1|950.1|949.7|944.7|1384
1632938400000|2021-09-29 18:00:00|950.8|945.8|956.5|951.5|958.4|953.4|950.5|945.5|1142
1632942000000|2021-09-29 19:00:00|956.6|951.6|955.2|950.2|958.5|953.5|954.4|949.4|1273
1632945600000|2021-09-29 20:00:00|955|950|957|952|957.9|952.9|954.9|949.9|304
1632952800000|2021-09-29 22:00:00|956.7|951.7|957|952|958|953|956.1|951.1|190
1632956400000|2021-09-29 23:00:00|956.9|951.9|959.9|954.9|961.8|956.8|955.8|950.8|247
1632960000000|2021-09-30 00:00:00|959.8|954.8|961.6|956.6|962.2|957.2|959|954|536
1632963600000|2021-09-30 01:00:00|961.5|956.5|962.9|957.9|963.5|958.5|960.5|955.5|875
1632967200000|2021-09-30 02:00:00|962.8|957.8|961.5|956.5|963.9|958.9|960.9|955.9|589
1632970800000|2021-09-30 03:00:00|961.6|956.6|963.9|958.9|966.2|961.2|961.5|956.5|494
1632974400000|2021-09-30 04:00:00|963.7|958.7|962.5|957.5|964.3|959.3|961.1|956.1|228
1632978000000|2021-09-30 05:00:00|962.6|957.6|960.1|955.1|964|959|959.7|954.7|731
1632981600000|2021-09-30 06:00:00|960|955|962.7|957.7|962.8|957.8|959|954|871
1632985200000|2021-09-30 07:00:00|962.5|957.5|964.4|959.4|965.9|960.9|958|953|1157
1632988800000|2021-09-30 08:00:00|964.5|959.5|963.2|958.2|965.7|960.7|961.3|956.3|906
1632992400000|2021-09-30 09:00:00|963.1|958.1|962.7|957.7|963.6|958.6|959.9|954.9|818
1632996000000|2021-09-30 10:00:00|962.3|957.3|962.2|957.2|966.7|961.7|961.6|956.6|1267
1632999600000|2021-09-30 11:00:00|962.1|957.1|959|954|962.1|957.1|958|953|1110
1633003200000|2021-09-30 12:00:00|958.9|953.9|966.5|961.5|969.2|964.2|957.5|952.5|1927
1633006800000|2021-09-30 13:00:00|966.6|961.6|968.2|963.2|969.6|964.6|959.5|954.5|2891
1633010400000|2021-09-30 14:00:00|968.3|963.3|965.5|960.5|975.5|970.5|964.8|959.8|3236
1633014000000|2021-09-30 15:00:00|965.4|960.4|967.1|962.1|973.4|968.4|963.8|958.8|2387
1633017600000|2021-09-30 16:00:00|967|962|964.5|959.5|968.5|963.5|962.3|957.3|2012
1633021200000|2021-09-30 17:00:00|964.6|959.6|970.9|965.9|972.8|967.8|963.9|958.9|1725
1633024800000|2021-09-30 18:00:00|971.3|966.3|972.8|967.8|974.7|969.7|971|966|1428
1633028400000|2021-09-30 19:00:00|972.9|967.9|970.2|965.2|974.5|969.5|969.9|964.9|1471
1633032000000|2021-09-30 20:00:00|970.4|965.4|970.4|965.4|971.8|966.8|970.1|965.1|632
1633039200000|2021-09-30 22:00:00|971.8|963.6|970.9|965.9|971.8|966.1|969.4|963.6|152
1633042800000|2021-09-30 23:00:00|971|966|967.9|962.9|971|966|967.6|962.6|213
1633046400000|2021-10-01 00:00:00|968.1|963.1|966.1|961.1|970|965|965.9|960.9|607
1633050000000|2021-10-01 01:00:00|966.2|961.2|964.1|959.1|966.3|961.3|962.8|957.8|1042
1633053600000|2021-10-01 02:00:00|964.2|959.2|965|960|966.3|961.3|962.3|956.9|653
1633057200000|2021-10-01 03:00:00|965.1|960.1|964|959|966.3|961.3|963.1|958.1|494
1633060800000|2021-10-01 04:00:00|964.1|959.1|963.7|958.7|965.4|960.4|963|958|534
1633064400000|2021-10-01 05:00:00|963.6|958.6|966.1|961.1|966.1|961.1|962.7|957.7|796
1633068000000|2021-10-01 06:00:00|966.2|961.2|964.7|959.7|967.9|962.9|962.7|957.7|940
1633071600000|2021-10-01 07:00:00|964.8|959.8|968|963|970.3|965.3|963.7|958.7|1483
1633075200000|2021-10-01 08:00:00|968.1|963.1|969.6|964.6|970.6|965.6|964.7|959.7|902
1633078800000|2021-10-01 09:00:00|969.7|964.7|971.5|966.5|975.3|970.3|969.7|964.7|1037
1633082400000|2021-10-01 10:00:00|971.6|966.6|971.3|966.3|972.9|967.9|970.2|965.2|722
1633086000000|2021-10-01 11:00:00|971.4|966.4|979.2|974.2|981.1|976.1|971.3|966.3|1391
1633089600000|2021-10-01 12:00:00|979.3|974.3|977.7|972.7|982.1|977.1|973|968|2097
1633093200000|2021-10-01 13:00:00|977.6|972.6|974.9|969.9|980.9|975.9|973.9|968.9|2700
1633096800000|2021-10-01 14:00:00|974.7|969.7|978|973|983.2|978.2|973.3|968.3|3176
1633100400000|2021-10-01 15:00:00|977.9|972.9|982.2|977.2|982.6|977.6|975.5|970.5|1915
1633104000000|2021-10-01 16:00:00|982.5|977.5|980.9|975.9|985.1|980.1|980.9|975.9|1582
1633107600000|2021-10-01 17:00:00|981|976|981.9|976.9|982.8|977.8|980.1|975.1|1249
1633111200000|2021-10-01 18:00:00|982|977|981.3|976.3|982.2|977.2|980.9|975.9|670
1633114800000|2021-10-01 19:00:00|981.2|976.2|979.7|974.7|981.5|976.5|979.6|974.6|803
1633118400000|2021-10-01 20:00:00|979.8|974.8|979.4|974.4|980.7|975.7|979|974|139
1633298400000|2021-10-03 22:00:00|980.9|975.9|985.1|980.1|987.7|982.7|980.8|975.8|465
1633302000000|2021-10-03 23:00:00|984.7|979.7|985.1|980.1|988.1|983.1|980.9|975.9|495
1633305600000|2021-10-04 00:00:00|985.2|980.2|984.5|979.5|987.5|982.5|984|979|770
1633309200000|2021-10-04 01:00:00|984.6|979.6|978.7|973.7|984.8|979.8|978.2|973.2|554
1633312800000|2021-10-04 02:00:00|978.5|973.5|978.8|973.8|979.6|974.6|975.7|970.7|411
1633316400000|2021-10-04 03:00:00|978.7|973.7|975.5|970.5|978.9|973.9|975.3|970.3|503
1633320000000|2021-10-04 04:00:00|975.6|970.6|977.7|972.7|978.9|973.9|975.1|970.1|487
1633323600000|2021-10-04 05:00:00|977.6|972.6|978.9|973.9|980.1|975.1|976.6|971.6|555
1633327200000|2021-10-04 06:00:00|978.8|973.8|975|970|978.8|973.8|973.9|968.9|881
1633330800000|2021-10-04 07:00:00|974.8|969.8|966|961|974.9|969.9|958.4|953.4|1829
1633334400000|2021-10-04 08:00:00|966.1|961.1|959.5|954.5|967.3|962.3|957.2|952.2|1749
1633338000000|2021-10-04 09:00:00|959.6|954.6|961.3|956.3|963.7|958.7|958.9|953.9|1232
1633341600000|2021-10-04 10:00:00|961.2|956.2|957|952|962.2|957.2|957|952|1009
1633345200000|2021-10-04 11:00:00|957.1|952.1|959.8|954.8|960.2|955.2|955.5|950.5|1079
1633348800000|2021-10-04 12:00:00|959.9|954.9|953.5|948.5|960.8|955.8|950.7|945.7|1755
1633352400000|2021-10-04 13:00:00|953.4|948.4|959.7|954.7|960.3|955.3|951.3|946.3|1922
1633356000000|2021-10-04 14:00:00|959.9|954.9|968.2|963.2|970.5|965.5|958.6|953.6|2770
1633359600000|2021-10-04 15:00:00|967.9|962.9|969.1|964.1|970|965|964.8|959.8|1908
1633363200000|2021-10-04 16:00:00|969|964|969.1|964.1|970.5|965.5|967.8|962.8|1390
1633366800000|2021-10-04 17:00:00|969|964|969.1|964.1|970.3|965.3|968.7|963.7|1604
1633370400000|2021-10-04 18:00:00|969|964|971.6|966.6|971.9|966.9|967.7|962.7|1328
1633374000000|2021-10-04 19:00:00|971.5|966.5|973|968|973.1|968.1|969.3|964.3|1156
1633377600000|2021-10-04 20:00:00|972.8|967.8|972.7|967.7|974.1|969.1|971.4|966.4|338
1633384800000|2021-10-04 22:00:00|972.9|967.9|972.8|967.8|973.6|968.6|972.5|967.5|140
1633388400000|2021-10-04 23:00:00|972.7|967.7|972.4|967.4|972.8|967.8|970.5|965.5|454
1633392000000|2021-10-05 00:00:00|972.5|967.5|966.8|961.8|973|968|966.2|961.2|907
1633395600000|2021-10-05 01:00:00|966.7|961.7|965.3|960.3|967.2|962.2|962.4|957.4|532
1633399200000|2021-10-05 02:00:00|965.4|960.4|968|963|969.1|964.1|965.3|960.3|722
1633402800000|2021-10-05 03:00:00|967.9|962.9|966.6|961.6|968|963|965.5|960.5|452
1633406400000|2021-10-05 04:00:00|966.5|961.5|964.7|959.7|966.5|961.5|963.2|958.2|470
1633410000000|2021-10-05 05:00:00|964.6|959.6|964|959|967.9|962.9|963.4|958.4|795
1633413600000|2021-10-05 06:00:00|964.1|959.1|965|960|965.7|960.7|961.2|956.2|876
1633417200000|2021-10-05 07:00:00|965.1|960.1|967.2|962.2|968.8|963.8|963|958|1288
1633420800000|2021-10-05 08:00:00|967.1|962.1|963|958|969.5|964.5|962.8|957.8|952
1633424400000|2021-10-05 09:00:00|962.9|957.9|961.5|956.5|962.9|957.9|959.3|954.3|779
1633428000000|2021-10-05 10:00:00|961.6|956.6|959.2|954.2|962.4|957.4|958.6|953.6|971
1633431600000|2021-10-05 11:00:00|959.3|954.3|960.1|955.1|961.3|956.3|959.1|954.1|1092
1633435200000|2021-10-05 12:00:00|960|955|965|960|971.1|966.1|959.2|954.2|1795
1633438800000|2021-10-05 13:00:00|965.1|960.1|955.2|950.2|965.8|960.8|951.7|946.7|2479
1633442400000|2021-10-05 14:00:00|954.6|949.6|964.1|959.1|965.8|960.8|954.2|949.2|2649
1633446000000|2021-10-05 15:00:00|964|959|966.4|961.4|968.6|963.6|962.8|957.8|2056
1633449600000|2021-10-05 16:00:00|966.5|961.5|967.5|962.5|968.5|963.5|964.4|959.4|1525
1633453200000|2021-10-05 17:00:00|967.4|962.4|968.6|963.6|968.8|963.8|965.5|960.5|1518
1633456800000|2021-10-05 18:00:00|968.5|963.5|969.4|964.4|970.4|965.4|968.4|963.4|848
1633460400000|2021-10-05 19:00:00|969.5|964.5|967.5|962.5|969.7|964.7|967.4|962.4|918
1633464000000|2021-10-05 20:00:00|967.4|962.4|967.6|962.6|968.3|963.3|967.1|962.1|349
1633471200000|2021-10-05 22:00:00|967|962|968|963|968.7|963.7|966.7|961.7|214
1633474800000|2021-10-05 23:00:00|968.1|963.1|967.3|962.3|968.2|963.2|967|962|237
1633478400000|2021-10-06 00:00:00|967.2|962.2|967.2|962.2|967.5|962.5|964.4|959.4|577
1633482000000|2021-10-06 01:00:00|967.3|962.3|962.1|957.1|967.7|962.7|961|956|724
1633485600000|2021-10-06 02:00:00|962|957|957.5|952.5|962.3|957.3|956.7|951.7|649
1633489200000|2021-10-06 03:00:00|957.4|952.4|960.1|955.1|960.9|955.9|956.4|951.4|585
1633492800000|2021-10-06 04:00:00|960|955|956.4|951.4|960.1|955.1|954.4|949.4|651
1633496400000|2021-10-06 05:00:00|956.5|951.5|955.3|950.3|958.6|953.6|955.3|950.3|499
1633500000000|2021-10-06 06:00:00|955.4|950.4|958.5|953.5|960|955|954.9|949.9|699
1633503600000|2021-10-06 07:00:00|958.6|953.6|955.3|950.3|958.6|953.6|953.7|948.7|1803
1633507200000|2021-10-06 08:00:00|955.4|950.4|949.5|944.5|955.4|950.4|947.7|942.7|1827
1633510800000|2021-10-06 09:00:00|949.4|944.4|951.8|946.8|951.8|946.8|948.9|943.9|1787
1633514400000|2021-10-06 10:00:00|951.7|946.7|954.7|949.7|958.1|953.1|951.4|946.4|1247
1633518000000|2021-10-06 11:00:00|954.8|949.8|958.8|953.8|961.7|956.7|954.6|949.6|1100
1633521600000|2021-10-06 12:00:00|958.9|953.9|971.6|966.6|972.2|967.2|958.8|953.8|2557
1633525200000|2021-10-06 13:00:00|971.7|966.7|982.2|977.2|985.4|980.4|967|962|3050
1633528800000|2021-10-06 14:00:00|982.1|977.1|981.6|976.6|988.7|983.7|980|975|3208
1633532400000|2021-10-06 15:00:00|981.5|976.5|981.7|976.7|982.5|977.5|975.3|969.7|2002
1633536000000|2021-10-06 16:00:00|981.8|976.8|983|978|983.3|978.3|980.6|975.6|1495
1633539600000|2021-10-06 17:00:00|983.1|978.1|986.2|981.2|986.7|981.7|983|978|1709
1633543200000|2021-10-06 18:00:00|986.3|981.3|992.1|987.1|992.8|987.8|985.7|980.7|1597
1633546800000|2021-10-06 19:00:00|992.3|987.3|993.6|988.6|994.6|989.6|992|987|1702
1633550400000|2021-10-06 20:00:00|993.7|988.7|991.5|986.5|994.3|989.3|991.4|986.4|509
1633557600000|2021-10-06 22:00:00|993.8|985.1|992.1|987.1|994.3|988.4|991.7|985|275
1633561200000|2021-10-06 23:00:00|992|987|987.9|982.9|993.3|988.3|987.4|982.4|561
1633564800000|2021-10-07 00:00:00|987.8|982.8|986.3|981.3|989.9|984.9|984.5|979.5|854
1633568400000|2021-10-07 01:00:00|986.2|981.2|988.7|983.7|989.9|984.9|985.8|980.8|693
1633572000000|2021-10-07 02:00:00|988.8|983.8|983.3|978.3|988.9|983.9|981.5|976.5|470
1633575600000|2021-10-07 03:00:00|983.4|978.4|986.3|981.3|986.3|981.3|982.1|977.1|517
1633579200000|2021-10-07 04:00:00|985.8|980.8|983.4|978.4|986.1|981.1|983.2|978.2|344
1633582800000|2021-10-07 05:00:00|983.3|978.3|982.4|977.4|984.6|979.6|981.6|976.6|696
1633586400000|2021-10-07 06:00:00|982.5|977.5|989.9|984.9|990.2|985.2|982.5|977.5|846
1633590000000|2021-10-07 07:00:00|990|985|992.7|987.7|994|989|988.6|983.6|1233
1633593600000|2021-10-07 08:00:00|992.8|987.8|988.7|983.7|994|989|988|983|1203
1633597200000|2021-10-07 09:00:00|988.6|983.6|986.5|981.5|988.6|983.6|984.5|979.5|753
1633600800000|2021-10-07 10:00:00|986.6|981.6|989.1|984.1|989.9|984.9|986.3|981.3|939
1633604400000|2021-10-07 11:00:00|989|984|986.7|981.7|992.3|987.3|986.5|981.5|988
1633608000000|2021-10-07 12:00:00|986.9|981.9|983.8|978.8|989.8|984.8|983.7|978.7|1931
1633611600000|2021-10-07 13:00:00|983.9|978.9|993.2|988.2|993.8|988.8|982.6|977.6|2303
1633615200000|2021-10-07 14:00:00|993.3|988.3|999.7|994.7|1002|997|992.2|987.2|2529
1633618800000|2021-10-07 15:00:00|999.6|994.6|996.5|991.5|1002.7|997.7|995.6|990.6|1648
1633622400000|2021-10-07 16:00:00|996.3|991.3|990.7|985.7|997.2|992.2|989.8|984.8|1174
1633626000000|2021-10-07 17:00:00|990.6|985.6|987.4|982.4|992.5|987.5|987.3|982.3|907
1633629600000|2021-10-07 18:00:00|987.5|982.5|986.6|981.6|987.5|982.5|985.7|980.7|1193
1633633200000|2021-10-07 19:00:00|986.5|981.5|986.2|981.2|987|982|985.2|980.2|732
1633636800000|2021-10-07 20:00:00|986.3|981.3|987.6|979.1|987.6|982.1|984.5|978.5|415
1633644000000|2021-10-07 22:00:00|985.2|980.2|986.5|981.5|986.9|981.9|984.9|979.9|209
1633647600000|2021-10-07 23:00:00|986.4|981.4|986.9|981.9|987.3|982.3|985.2|980.2|287
1633651200000|2021-10-08 00:00:00|986.8|981.8|988.3|983.3|988.5|983.5|983.5|978.5|665
1633654800000|2021-10-08 01:00:00|988.4|983.4|988.3|983.3|989.9|984.9|986.7|981.7|1132
1633658400000|2021-10-08 02:00:00|988.4|983.4|990.6|985.6|992|987|987.6|982.6|563
1633662000000|2021-10-08 03:00:00|990.9|985.9|989.9|984.9|991.3|986.3|989.6|984.6|414
1633665600000|2021-10-08 04:00:00|989.8|984.8|987.5|982.5|990.2|985.2|987.5|982.5|299
1633669200000|2021-10-08 05:00:00|987.4|982.4|989.2|984.2|991.1|986.1|987.3|982.3|697
1633672800000|2021-10-08 06:00:00|989|984|992.5|987.5|993.1|988.1|989|984|703
1633676400000|2021-10-08 07:00:00|992.8|987.8|997|992|997.9|992.9|991.4|986.4|1230
1633680000000|2021-10-08 08:00:00|996.9|991.9|996.9|991.9|998.1|993.1|993.5|988.5|850
1633683600000|2021-10-08 09:00:00|997|992|1000.6|995.6|1001.4|996.4|996.5|991.5|857
1633687200000|2021-10-08 10:00:00|1000.7|995.7|1004.7|999.7|1005.4|1000.4|1000.1|995.1|792
1633690800000|2021-10-08 11:00:00|1004.6|999.6|1012|1007|1013.4|1008.4|1004.2|999.2|1608
1633694400000|2021-10-08 12:00:00|1012.1|1007.1|1033.7|1028.7|1036.5|1031.5|1010.9|1005.9|4407
1633698000000|2021-10-08 13:00:00|1033.9|1028.9|1031.3|1026.3|1045.2|1040.2|1025.7|1020.7|3986
1633701600000|2021-10-08 14:00:00|1031.5|1026.5|1022.5|1017.5|1033.1|1028.1|1020.1|1015.1|3276
1633705200000|2021-10-08 15:00:00|1022.6|1017.6|1028.3|1023.3|1032.4|1027.4|1022.1|1017.1|1885
1633708800000|2021-10-08 16:00:00|1028.2|1023.2|1029.5|1024.5|1031.2|1026.2|1025|1020|1305
1633712400000|2021-10-08 17:00:00|1029.7|1024.7|1028.7|1023.7|1032.2|1027.2|1025.3|1020.3|1594
1633716000000|2021-10-08 18:00:00|1028.6|1023.6|1031.3|1026.3|1032.3|1027.3|1028.6|1023.6|752
1633719600000|2021-10-08 19:00:00|1031.2|1026.2|1030.1|1025.1|1031.8|1026.8|1028.4|1023.4|768
1633723200000|2021-10-08 20:00:00|1029.9|1024.9|1036.7|1020.5|1036.7|1026.5|1029|1020.4|133
1633903200000|2021-10-10 22:00:00|1033.6|1028.6|1029.2|1024.2|1035.9|1030.9|1027.8|1022.8|556
1633906800000|2021-10-10 23:00:00|1029.3|1024.3|1024.6|1019.6|1030.3|1025.3|1023.4|1018.4|686
1633910400000|2021-10-11 00:00:00|1024.5|1019.5|1028.6|1023.6|1029.8|1024.8|1024.4|1019.4|826
1633914000000|2021-10-11 01:00:00|1028.4|1023.4|1033.7|1028.7|1036.3|1031.3|1027.9|1022.9|853
1633917600000|2021-10-11 02:00:00|1033.6|1028.6|1032.3|1027.3|1034.9|1029.9|1030.8|1025.8|522
1633921200000|2021-10-11 03:00:00|1032.2|1027.2|1029.7|1024.7|1033.1|1028.1|1029|1024|474
1633924800000|2021-10-11 04:00:00|1029.6|1024.6|1033.5|1028.5|1033.5|1028.5|1029.5|1024.5|400
1633928400000|2021-10-11 05:00:00|1033.7|1028.7|1035.5|1030.5|1035.5|1030.5|1032.5|1027.5|656
1633932000000|2021-10-11 06:00:00|1035.4|1030.4|1032.8|1027.8|1041.2|1036.2|1030.9|1025.9|1526
1633935600000|2021-10-11 07:00:00|1032.7|1027.7|1038.4|1033.4|1038.5|1033.5|1030.2|1025.2|1095
1633939200000|2021-10-11 08:00:00|1038.5|1033.5|1032.8|1027.8|1041.3|1036.3|1032.8|1027.8|1254
1633942800000|2021-10-11 09:00:00|1032.9|1027.9|1035.4|1030.4|1036.2|1031.2|1030.9|1025.9|1050
1633946400000|2021-10-11 10:00:00|1035.3|1030.3|1031.3|1026.3|1035.5|1030.5|1030.2|1025.2|776
1633950000000|2021-10-11 11:00:00|1031.2|1026.2|1029.8|1024.8|1033.6|1028.6|1028.9|1023.9|1018
1633953600000|2021-10-11 12:00:00|1029.6|1024.6|1037.9|1032.9|1040.7|1035.7|1029.2|1024.2|1897
1633957200000|2021-10-11 13:00:00|1037.6|1032.6|1032|1027|1038.4|1033.4|1030.5|1025.5|2405
1633960800000|2021-10-11 14:00:00|1032.2|1027.2|1025.6|1020.6|1032.7|1027.7|1023.2|1018.2|1913
1633964400000|2021-10-11 15:00:00|1025.5|1020.5|1026|1021|1030.1|1025.1|1025.1|1020.1|1431
1633968000000|2021-10-11 16:00:00|1025.9|1020.9|1015.9|1010.9|1026|1021|1015.8|1010.8|1476
1633971600000|2021-10-11 17:00:00|1015.8|1010.8|1013|1008|1015.8|1010.8|1009.7|1004.7|1815
1633975200000|2021-10-11 18:00:00|1012.9|1007.9|1013.4|1008.4|1015.7|1010.7|1012.6|1007.6|754
1633978800000|2021-10-11 19:00:00|1013.3|1008.3|1011.1|1006.1|1014.1|1009.1|1010.8|1005.8|1175
1633982400000|2021-10-11 20:00:00|1011.2|1006.2|1017.2|1003.3|1017.3|1007.9|1010.9|1003.2|463
1633989600000|2021-10-11 22:00:00|1011.1|1006.1|1009.4|1004.4|1012.1|1007.1|1009|1004|333
1633993200000|2021-10-11 23:00:00|1009.3|1004.3|1010.1|1005.1|1011.2|1006.2|1008.6|1003.6|359
1633996800000|2021-10-12 00:00:00|1010|1005|1008.2|1003.2|1010.1|1005.1|1007|1002|1255
1634000400000|2021-10-12 01:00:00|1007.9|1002.9|1014.6|1009.6|1014.8|1009.8|1007.6|1002.6|1191
1634004000000|2021-10-12 02:00:00|1014.5|1009.5|1014.6|1009.6|1016.6|1011.6|1013.7|1008.7|883
1634007600000|2021-10-12 03:00:00|1014.5|1009.5|1014.1|1009.1|1015.5|1010.5|1013.3|1008.3|579
1634011200000|2021-10-12 04:00:00|1014|1009|1015.2|1010.2|1015.8|1010.8|1012.7|1007.7|401
1634014800000|2021-10-12 05:00:00|1015.3|1010.3|1023|1018|1024.8|1019.8|1015.2|1010.2|835
1634018400000|2021-10-12 06:00:00|1023.1|1018.1|1019.1|1014.1|1023.9|1018.9|1018.3|1013.3|1275
1634022000000|2021-10-12 07:00:00|1019.2|1014.2|1017|1012|1020.8|1015.8|1015.6|1010.6|1302
1634025600000|2021-10-12 08:00:00|1016.9|1011.9|1016.5|1011.5|1019.3|1014.3|1014.9|1009.9|1317
1634029200000|2021-10-12 09:00:00|1016.6|1011.6|1016.7|1011.7|1019.2|1014.2|1016.5|1011.5|1081
1634032800000|2021-10-12 10:00:00|1016.8|1011.8|1015|1010|1017.3|1012.3|1009.5|1004.5|1150
1634036400000|2021-10-12 11:00:00|1015.1|1010.1|1014.1|1009.1|1019.2|1014.2|1014|1009|676
1634040000000|2021-10-12 12:00:00|1014.2|1009.2|1017.1|1012.1|1019.7|1014.7|1008.8|1003.8|1913
1634043600000|2021-10-12 13:00:00|1017.4|1012.4|1025.3|1020.3|1025.9|1020.9|1013.8|1008.8|2806
1634047200000|2021-10-12 14:00:00|1025.4|1020.4|1017.9|1012.9|1026.3|1021.3|1015.1|1010.1|2554
1634050800000|2021-10-12 15:00:00|1018.1|1013.1|1016.6|1011.6|1020.9|1015.9|1014|1009|1942
1634054400000|2021-10-12 16:00:00|1016.5|1011.5|1015.2|1010.2|1017.3|1012.3|1013.9|1008.9|1743
1634058000000|2021-10-12 17:00:00|1015.3|1010.3|1014.3|1009.3|1016.5|1011.5|1013.3|1008.3|1158
1634061600000|2021-10-12 18:00:00|1014.2|1009.2|1013.2|1008.2|1016|1011|1011.8|1006.8|715
1634065200000|2021-10-12 19:00:00|1013.4|1008.4|1013.4|1008.4|1014.3|1009.3|1012.1|1007.1|794
1634068800000|2021-10-12 20:00:00|1013.5|1008.5|1012.5|1007.5|1013.5|1008.5|1010.9|1005.9|447
1634076000000|2021-10-12 22:00:00|1012.1|1007.1|1011.6|1006.6|1013.4|1008.4|1011.6|1006.6|163
1634079600000|2021-10-12 23:00:00|1011.9|1006.9|1010.7|1005.7|1012.2|1007.2|1010.1|1005.1|206
1634083200000|2021-10-13 00:00:00|1010.6|1005.6|1012.6|1007.6|1013.4|1008.4|1009.7|1004.7|836
1634086800000|2021-10-13 01:00:00|1012.7|1007.7|1014.3|1009.3|1015.1|1010.1|1010.1|1005.1|856
1634090400000|2021-10-13 02:00:00|1014.2|1009.2|1009.1|1004.1|1015.6|1010.6|1008.3|1003.3|936
1634094000000|2021-10-13 03:00:00|1009.2|1004.2|1011.8|1006.8|1013.1|1008.1|1008.6|1003.6|603
1634097600000|2021-10-13 04:00:00|1011.7|1006.7|1012.7|1007.7|1013|1008|1010.9|1005.9|483
1634101200000|2021-10-13 05:00:00|1012.8|1007.8|1012.8|1007.8|1013.5|1008.5|1010.8|1005.8|508
1634104800000|2021-10-13 06:00:00|1012.7|1007.7|1011.6|1006.6|1013.9|1008.9|1010.4|1005.4|844
1634108400000|2021-10-13 07:00:00|1011.7|1006.7|1016.1|1011.1|1018.1|1013.1|1008.9|1003.9|1219
1634112000000|2021-10-13 08:00:00|1016|1011|1015.3|1010.3|1019.3|1014.3|1014.7|1009.7|1709
1634115600000|2021-10-13 09:00:00|1015.4|1010.4|1015.2|1010.2|1018|1013|1013.4|1008.4|1092
1634119200000|2021-10-13 10:00:00|1015.1|1010.1|1015.9|1010.9|1015.9|1010.9|1012|1007|896
1634122800000|2021-10-13 11:00:00|1016.2|1011.2|1017.1|1012.1|1018.4|1013.4|1015.1|1010.1|1054
1634126400000|2021-10-13 12:00:00|1016.8|1011.8|1015.3|1010.3|1019.4|1013.5|1008.8|1003.8|3117
1634130000000|2021-10-13 13:00:00|1015.1|1010.1|1028.8|1023.8|1029.3|1024.3|1009.8|1004.8|3706
1634133600000|2021-10-13 14:00:00|1028.4|1023.4|1033.9|1028.9|1038.4|1033.4|1027.3|1022.3|3351
1634137200000|2021-10-13 15:00:00|1033.8|1028.8|1026.7|1021.7|1036.7|1031.7|1025.3|1020.3|2075
1634140800000|2021-10-13 16:00:00|1026.8|1021.8|1025.5|1020.5|1030|1025|1024.2|1019.2|1696
1634144400000|2021-10-13 17:00:00|1025.4|1020.4|1030|1016|1030|1025|1025.4|1015.9|1676
1634148000000|2021-10-13 18:00:00|1030.1|1020.9|1024.6|1019.6|1030.2|1022.8|1023.6|1018.6|1284
1634151600000|2021-10-13 19:00:00|1024.4|1019.4|1024.6|1019.6|1025.1|1020.1|1023.4|1018.4|920
1634155200000|2021-10-13 20:00:00|1024.7|1019.7|1025.4|1020.4|1026|1021|1024.4|1019.4|288
1634162400000|2021-10-13 22:00:00|1025.2|1020.2|1025.6|1020.6|1025.8|1020.8|1024.6|1019.6|143
1634166000000|2021-10-13 23:00:00|1025.7|1020.7|1025.4|1020.4|1026|1021|1024|1019|254
1634169600000|2021-10-14 00:00:00|1025.5|1020.5|1026.6|1021.6|1027.8|1022.8|1024.4|1019.4|805
1634173200000|2021-10-14 01:00:00|1026.8|1021.8|1021.9|1016.9|1027.8|1022.8|1021.8|1016.8|732
1634176800000|2021-10-14 02:00:00|1021.8|1016.8|1022.7|1017.7|1022.8|1017.8|1019.8|1014.8|710
1634180400000|2021-10-14 03:00:00|1022.6|1017.6|1021.7|1016.7|1024|1019|1021.1|1016.1|666
1634184000000|2021-10-14 04:00:00|1021.9|1016.9|1024.5|1019.5|1024.9|1019.9|1021.4|1016.4|527
1634187600000|2021-10-14 05:00:00|1024.6|1019.6|1028|1023|1028.8|1023.8|1024.5|1019.5|383
1634191200000|2021-10-14 06:00:00|1027.9|1022.9|1032.8|1027.8|1032.8|1027.8|1027.1|1022.1|823
1634194800000|2021-10-14 07:00:00|1032.7|1027.7|1031.7|1026.7|1033.6|1028.6|1029.9|1024.9|883
1634198400000|2021-10-14 08:00:00|1031.8|1026.8|1040|1035|1041.8|1036.8|1031.4|1026.4|1258
1634202000000|2021-10-14 09:00:00|1040.1|1035.1|1040.6|1035.6|1045|1040|1039.2|1034.2|1155
1634205600000|2021-10-14 10:00:00|1040.3|1035.3|1041.7|1036.7|1043.1|1038.1|1040.3|1035.3|765
1634209200000|2021-10-14 11:00:00|1041.8|1036.8|1033.7|1028.7|1042|1037|1033.1|1028.1|1183
1634212800000|2021-10-14 12:00:00|1033.6|1028.6|1041.9|1036.9|1042.5|1037.5|1029.5|1024.5|2137
1634216400000|2021-10-14 13:00:00|1042.1|1037.1|1045.7|1040.7|1046.8|1041.8|1034.4|1029.4|2953
1634220000000|2021-10-14 14:00:00|1045.9|1040.9|1045.9|1040.9|1050.2|1045.2|1042.5|1037.5|2162
1634223600000|2021-10-14 15:00:00|1046.1|1041.1|1051.1|1046.1|1051.6|1046.6|1044.3|1039.3|1629
1634227200000|2021-10-14 16:00:00|1051|1046|1056.9|1051.9|1057.6|1052.6|1049.9|1044.9|1468
1634230800000|2021-10-14 17:00:00|1056.8|1051.8|1059.2|1054.2|1061.2|1056.2|1054.1|1049.1|1147
1634234400000|2021-10-14 18:00:00|1059.5|1054.5|1062.5|1057.5|1062.7|1057.7|1058.8|1053.8|1017
1634238000000|2021-10-14 19:00:00|1062.4|1057.4|1065.9|1060.9|1067.6|1062.6|1061.5|1056.5|1320
1634241600000|2021-10-14 20:00:00|1066|1061|1061.7|1056.7|1066.3|1061.3|1061.5|1056.5|565
1634248800000|2021-10-14 22:00:00|1062.6|1057.6|1062.9|1057.9|1065|1060|1062.1|1057.1|745
1634252400000|2021-10-14 23:00:00|1063|1058|1058.6|1053.6|1063.8|1058.8|1058.4|1053.4|390
1634256000000|2021-10-15 00:00:00|1058.3|1053.3|1061.1|1056.1|1062|1057|1058.3|1053.3|772
1634259600000|2021-10-15 01:00:00|1061|1056|1060.4|1055.4|1061.6|1056.6|1058.2|1053.2|1116
1634263200000|2021-10-15 02:00:00|1060.3|1055.3|1064.5|1059.5|1066|1061|1059.7|1054.7|717
1634266800000|2021-10-15 03:00:00|1064.4|1059.4|1064.8|1059.8|1065.1|1060.1|1063.6|1058.6|270
1634270400000|2021-10-15 04:00:00|1064.7|1059.7|1061.5|1056.5|1065.1|1060.1|1059.9|1054.9|346
1634274000000|2021-10-15 05:00:00|1061.6|1056.6|1061.3|1056.3|1062.3|1057.3|1058.5|1053.5|584
1634277600000|2021-10-15 06:00:00|1061.4|1056.4|1060.8|1055.8|1062.5|1057.5|1058.9|1053.9|839
1634281200000|2021-10-15 07:00:00|1060.9|1055.9|1060.4|1055.4|1061.6|1056.6|1057.9|1052.9|1286
1634284800000|2021-10-15 08:00:00|1060.5|1055.5|1055.7|1050.7|1062.8|1057.8|1055.7|1050.7|1369
1634288400000|2021-10-15 09:00:00|1055.9|1050.9|1057|1052|1058.6|1053.6|1054.3|1049.3|1443
1634292000000|2021-10-15 10:00:00|1056.9|1051.9|1056.3|1051.3|1059.7|1054.7|1055.1|1050.1|864
1634295600000|2021-10-15 11:00:00|1056.4|1051.4|1048.5|1043.5|1057.6|1052.6|1046.7|1041.7|1215
1634299200000|2021-10-15 12:00:00|1048.7|1043.7|1052.7|1047.7|1055.1|1050|1048.7|1043.7|2760
1634302800000|2021-10-15 13:00:00|1052.8|1047.8|1062.5|1057.5|1064.9|1059.9|1051.8|1046.8|3505
1634306400000|2021-10-15 14:00:00|1062.4|1057.4|1064.2|1059.2|1064.8|1059.8|1060|1055|2756
1634310000000|2021-10-15 15:00:00|1064.3|1059.3|1061.1|1056.1|1064.4|1059.4|1059.6|1054.6|1898
1634313600000|2021-10-15 16:00:00|1061|1056|1063|1058|1065.4|1060.4|1059.7|1054.7|1383
1634317200000|2021-10-15 17:00:00|1062.7|1057.7|1062.5|1057.5|1063.4|1058.4|1060.8|1055.8|1224
1634320800000|2021-10-15 18:00:00|1062.7|1057.7|1063.4|1058.4|1064.4|1059.4|1062.1|1057.1|590
1634324400000|2021-10-15 19:00:00|1063.3|1058.3|1062.5|1057.5|1063.6|1058.6|1061.7|1056.7|831
1634328000000|2021-10-15 20:00:00|1062.6|1057.6|1061.4|1056.4|1062.7|1057.7|1060.2|1055.2|177
1634508000000|2021-10-17 22:00:00|1062.6|1057.6|1063.8|1058.8|1065.1|1060.1|1061.6|1056.6|755
1634511600000|2021-10-17 23:00:00|1063.9|1058.9|1060.6|1055.6|1065.4|1060.4|1060.6|1055.6|832
1634515200000|2021-10-18 00:00:00|1060.7|1055.7|1059.6|1054.6|1061.3|1056.3|1056.1|1051.1|907
1634518800000|2021-10-18 01:00:00|1059.7|1054.7|1057.5|1052.5|1061.1|1056.1|1056.5|1051.5|759
1634522400000|2021-10-18 02:00:00|1057.4|1052.4|1059.5|1054.5|1060.6|1055.6|1057.4|1052.4|481
1634526000000|2021-10-18 03:00:00|1059.7|1054.7|1057.6|1052.6|1059.8|1054.8|1056.3|1051.3|472
1634529600000|2021-10-18 04:00:00|1057.5|1052.5|1056.9|1051.9|1058.2|1053.2|1056.6|1051.6|531
1634533200000|2021-10-18 05:00:00|1057|1052|1057.3|1052.3|1058.6|1053.6|1056.7|1051.7|437
1634536800000|2021-10-18 06:00:00|1057.2|1052.2|1054.9|1049.9|1058.2|1053.2|1052.3|1047.3|1141
1634540400000|2021-10-18 07:00:00|1054.8|1049.8|1054.6|1049.6|1056|1051|1051.5|1046.5|1603
1634544000000|2021-10-18 08:00:00|1054.4|1049.4|1050.1|1045.1|1057.2|1052.2|1049.9|1044.9|1826
1634547600000|2021-10-18 09:00:00|1050|1045|1049.9|1044.9|1050.3|1045.3|1047.7|1042.7|1293
1634551200000|2021-10-18 10:00:00|1050|1045|1049.5|1044.5|1051.7|1046.7|1047.9|1042.9|1040
1634554800000|2021-10-18 11:00:00|1049.4|1044.4|1046.8|1041.8|1051.3|1046.3|1045.7|1040.7|1597
1634558400000|2021-10-18 12:00:00|1046.5|1041.5|1048.6|1043.6|1051.1|1046.1|1043.9|1038.9|3174
1634562000000|2021-10-18 13:00:00|1048.7|1043.7|1041.5|1036.5|1050.8|1045.8|1037.8|1032.8|4290
1634565600000|2021-10-18 14:00:00|1041.2|1036.2|1047.6|1042.6|1048.4|1043.4|1037.6|1032.6|2758
1634569200000|2021-10-18 15:00:00|1047.5|1042.5|1042.2|1037.2|1048.7|1043.7|1040.8|1035.8|1579
1634572800000|2021-10-18 16:00:00|1042.3|1037.3|1040.9|1035.9|1042.3|1037.3|1039.4|1034.4|1080
1634576400000|2021-10-18 17:00:00|1040.8|1035.8|1041.6|1036.6|1042.3|1037.3|1039.4|1034.4|1227
1634580000000|2021-10-18 18:00:00|1041.5|1036.5|1042.2|1037.2|1042.8|1037.8|1041|1036|994
1634583600000|2021-10-18 19:00:00|1042.1|1037.1|1041.2|1036.2|1042.5|1037.5|1040.9|1035.9|1064
1634587200000|2021-10-18 20:00:00|1041.3|1036.3|1041.9|1036.9|1042.2|1037.2|1040.6|1035.6|346
1634594400000|2021-10-18 22:00:00|1043.2|1038.2|1041.7|1036.7|1044.2|1039.2|1041.3|1036.3|194
1634598000000|2021-10-18 23:00:00|1041.8|1036.8|1042.5|1037.5|1044.2|1039.2|1041.8|1036.8|235
1634601600000|2021-10-19 00:00:00|1042.2|1037.2|1044|1039|1046.3|1041.3|1041.9|1036.9|817
1634605200000|2021-10-19 01:00:00|1044.3|1039.3|1048.9|1043.9|1049|1044|1044.3|1039.3|849
1634608800000|2021-10-19 02:00:00|1048.8|1043.8|1054.2|1049.2|1055|1050|1048.5|1043.5|786
1634612400000|2021-10-19 03:00:00|1054.3|1049.3|1051.7|1046.7|1054.5|1049.5|1051|1046|473
1634616000000|2021-10-19 04:00:00|1051.8|1046.8|1053.5|1048.5|1055.7|1050.7|1051.7|1046.7|464
1634619600000|2021-10-19 05:00:00|1053.4|1048.4|1059.1|1054.1|1059.2|1054.2|1053|1048|799
1634623200000|2021-10-19 06:00:00|1059|1054|1060.4|1055.4|1060.7|1055.7|1056.1|1051.1|919
1634626800000|2021-10-19 07:00:00|1060.3|1055.3|1061.3|1056.3|1062.2|1057.2|1058.3|1053.3|1620
1634630400000|2021-10-19 08:00:00|1061.2|1056.2|1057.8|1052.8|1062.3|1057.3|1056.4|1051.4|1346
1634634000000|2021-10-19 09:00:00|1057.7|1052.7|1058.6|1053.6|1058.9|1053.9|1054.8|1049.8|947
1634637600000|2021-10-19 10:00:00|1058.5|1053.5|1057.7|1052.7|1059.4|1054.4|1056.6|1051.6|977
1634641200000|2021-10-19 11:00:00|1057.8|1052.8|1058.3|1053.3|1059.3|1054.3|1053.8|1048.8|1243
1634644800000|2021-10-19 12:00:00|1058.2|1053.2|1054.7|1049.7|1059.9|1054.9|1053.1|1048.1|2374
1634648400000|2021-10-19 13:00:00|1054.8|1049.8|1046|1041|1057.2|1052.2|1044.7|1039.7|3029
1634652000000|2021-10-19 14:00:00|1046.1|1041.1|1045.1|1040.1|1052.1|1047.1|1041.8|1036.8|2956
1634655600000|2021-10-19 15:00:00|1045|1040|1048.7|1043.7|1049.1|1044.1|1044.5|1039.5|1531
1634659200000|2021-10-19 16:00:00|1048.8|1043.8|1050.1|1045.1|1050.2|1045.2|1044.5|1039.5|1242
1634662800000|2021-10-19 17:00:00|1050.2|1045.2|1046.9|1041.9|1050.6|1045.6|1046.9|1041.9|1268
1634666400000|2021-10-19 18:00:00|1047|1042|1045.6|1040.6|1047.1|1042.1|1045.1|1040.1|1049
1634670000000|2021-10-19 19:00:00|1045.5|1040.5|1046|1041|1046.4|1041.4|1044.5|1039.5|1244
1634673600000|2021-10-19 20:00:00|1046.1|1041.1|1046.6|1041.6|1046.6|1041.6|1045.4|1040.4|372
1634680800000|2021-10-19 22:00:00|1046.3|1041.3|1045.4|1040.4|1046.4|1041.4|1045|1040|323
1634684400000|2021-10-19 23:00:00|1045.3|1040.3|1045.2|1040.2|1045.6|1040.6|1044.2|1039.2|244
1634688000000|2021-10-20 00:00:00|1045.1|1040.1|1042.6|1037.6|1045.1|1040.1|1039.7|1034.7|885
1634691600000|2021-10-20 01:00:00|1042.5|1037.5|1042.7|1037.7|1046.6|1041.6|1041.8|1036.8|971
1634695200000|2021-10-20 02:00:00|1042.6|1037.6|1043.3|1038.3|1044.2|1039.2|1040|1035|744
1634698800000|2021-10-20 03:00:00|1044|1039|1044.5|1039.5|1045.5|1040.5|1043.8|1038.8|557
1634702400000|2021-10-20 04:00:00|1044.4|1039.4|1045.1|1040.1|1045.7|1040.7|1044.3|1039.3|403
1634706000000|2021-10-20 05:00:00|1045|1040|1048.8|1043.8|1049.6|1044.6|1045|1040|610
1634709600000|2021-10-20 06:00:00|1048.9|1043.9|1048.9|1043.9|1050.8|1045.8|1048|1043|909
1634713200000|2021-10-20 07:00:00|1049|1044|1051.3|1046.3|1053.4|1048.4|1048.4|1043.4|1402
1634716800000|2021-10-20 08:00:00|1051.4|1046.4|1048.1|1043.1|1052.6|1047.6|1046.2|1041.2|1318
1634720400000|2021-10-20 09:00:00|1048|1043|1050.8|1045.8|1051.1|1046.1|1047.7|1042.7|1121
1634724000000|2021-10-20 10:00:00|1050.7|1045.7|1047.6|1042.6|1050.8|1045.8|1046.5|1041.5|1021
1634727600000|2021-10-20 11:00:00|1047.3|1042.3|1045.2|1040.2|1047.9|1042.9|1044.8|1039.8|824
1634731200000|2021-10-20 12:00:00|1045.3|1040.3|1048.6|1043.6|1051.9|1046.9|1045.3|1040.3|2394
1634734800000|2021-10-20 13:00:00|1048.7|1043.7|1048.6|1043.6|1052.8|1047.8|1044.3|1039.3|3054
1634738400000|2021-10-20 14:00:00|1048.3|1043.3|1053.6|1048.6|1054.2|1049.2|1046|1041|2321
1634742000000|2021-10-20 15:00:00|1053.7|1048.7|1055.7|1050.7|1057.6|1052.6|1051.9|1046.9|1769
1634745600000|2021-10-20 16:00:00|1055.5|1050.5|1053.9|1048.9|1055.9|1050.9|1052.2|1047.2|1525
1634749200000|2021-10-20 17:00:00|1054|1049|1058.4|1053.4|1058.5|1053.5|1053.2|1048.2|1728
1634752800000|2021-10-20 18:00:00|1058.2|1053.2|1058.4|1053.4|1059.7|1054.7|1057.3|1052.3|1031
1634756400000|2021-10-20 19:00:00|1058.3|1053.3|1057.1|1052.1|1058.5|1053.5|1056.5|1051.5|1087
1634760000000|2021-10-20 20:00:00|1057|1052|1055.1|1050.1|1057.4|1052.4|1054.5|1049.5|583
1634767200000|2021-10-20 22:00:00|1058.9|1046.8|1054.4|1049.4|1058.9|1051.6|1054.4|1046.8|178
1634770800000|2021-10-20 23:00:00|1054.5|1049.5|1052.7|1047.7|1056.2|1051.2|1052.7|1047.7|243
1634774400000|2021-10-21 00:00:00|1052.6|1047.6|1056.7|1051.7|1057|1052|1052.3|1047.3|759
1634778000000|2021-10-21 01:00:00|1056.6|1051.6|1062.4|1057.4|1063.2|1058.2|1054.2|1049.2|897
1634781600000|2021-10-21 02:00:00|1062.5|1057.5|1066.3|1061.3|1068.4|1063.4|1062.4|1057.4|1208
1634785200000|2021-10-21 03:00:00|1066.2|1061.2|1064.3|1059.3|1066.9|1061.9|1063.5|1058.5|871
1634788800000|2021-10-21 04:00:00|1064.4|1059.4|1060.6|1055.6|1065.6|1060.6|1058.7|1053.7|1063
1634792400000|2021-10-21 05:00:00|1060.5|1055.5|1058.8|1053.8|1061.5|1056.5|1056|1051|992
1634796000000|2021-10-21 06:00:00|1058.7|1053.7|1052.7|1047.7|1060.7|1055.7|1051.6|1046.6|1315
1634799600000|2021-10-21 07:00:00|1053|1048|1053.9|1048.9|1054.5|1049.5|1050.7|1045.7|1447
1634803200000|2021-10-21 08:00:00|1054|1049|1054.2|1049.2|1056.3|1051.3|1050.7|1045.7|1229
1634806800000|2021-10-21 09:00:00|1054.1|1049.1|1056.3|1051.3|1057.1|1052.1|1052.6|1047.6|761
1634810400000|2021-10-21 10:00:00|1056.2|1051.2|1051.9|1046.9|1056.7|1051.7|1051.9|1046.9|859
1634814000000|2021-10-21 11:00:00|1052|1047|1042.9|1037.9|1052.1|1047.1|1042.2|1037.2|1663
1634817600000|2021-10-21 12:00:00|1042.8|1037.8|1049.4|1044.4|1049.4|1044.4|1040.6|1035.6|2301
1634821200000|2021-10-21 13:00:00|1049.5|1044.5|1055.2|1050.2|1057.4|1052.4|1047.4|1042.4|3046
1634824800000|2021-10-21 14:00:00|1055|1050|1053.1|1048.1|1055.2|1050.2|1049.5|1044.5|2593
1634828400000|2021-10-21 15:00:00|1053.5|1048.5|1053.3|1048.3|1054|1049|1047.6|1042.6|1799
1634832000000|2021-10-21 16:00:00|1053.4|1048.4|1052.4|1047.4|1054.1|1049.1|1050|1045|1413
1634835600000|2021-10-21 17:00:00|1052.3|1047.3|1049.6|1044.6|1052.9|1047.9|1049.4|1044.4|1142
1634839200000|2021-10-21 18:00:00|1049.7|1044.7|1052.1|1047.1|1052.7|1047.7|1049.3|1044.3|881
1634842800000|2021-10-21 19:00:00|1052.2|1047.2|1056.4|1051.4|1057|1052|1052.2|1047.2|1262
1634846400000|2021-10-21 20:00:00|1056.5|1051.5|1055.5|1050.5|1056.7|1051.7|1054.7|1049.7|542
1634853600000|2021-10-21 22:00:00|1058.8|1046.9|1055.9|1050.9|1058.8|1051.6|1055.1|1046.9|262
1634857200000|2021-10-21 23:00:00|1055.8|1050.8|1056.7|1051.7|1057.6|1052.6|1055.3|1050.3|375
1634860800000|2021-10-22 00:00:00|1056.8|1051.8|1059.2|1054.2|1059.2|1054.2|1055.9|1050.9|607
1634864400000|2021-10-22 01:00:00|1059.1|1054.1|1059.9|1054.9|1060.6|1055.6|1058.3|1053.3|980
1634868000000|2021-10-22 02:00:00|1059.8|1054.8|1058.7|1053.7|1060.6|1055.6|1058|1053|557
1634871600000|2021-10-22 03:00:00|1058.8|1053.8|1059.4|1054.4|1060.4|1055.4|1057.7|1052.7|519
1634875200000|2021-10-22 04:00:00|1059.3|1054.3|1057.9|1052.9|1059.6|1054.6|1057.9|1052.9|347
1634878800000|2021-10-22 05:00:00|1057.8|1052.8|1057.1|1052.1|1059.3|1054.3|1056.7|1051.7|663
1634882400000|2021-10-22 06:00:00|1057|1052|1059.4|1054.4|1061.1|1056.1|1055.5|1050.5|1189
1634886000000|2021-10-22 07:00:00|1059.5|1054.5|1064.4|1059.4|1065|1060|1059.3|1054.3|1749
1634889600000|2021-10-22 08:00:00|1064.5|1059.5|1063.9|1058.9|1066.3|1061.3|1063.1|1058.1|1478
1634893200000|2021-10-22 09:00:00|1063.8|1058.8|1065.1|1060.1|1065.9|1060.9|1062.6|1057.6|1082
1634896800000|2021-10-22 10:00:00|1065.2|1060.2|1063.3|1058.3|1069.2|1064.2|1063.1|1058.1|956
1634900400000|2021-10-22 11:00:00|1063.4|1058.4|1063.6|1058.6|1066.7|1061.7|1063.4|1058.4|1022
1634904000000|2021-10-22 12:00:00|1063.7|1058.7|1069.9|1064.9|1070.4|1065.4|1063|1058|2564
1634907600000|2021-10-22 13:00:00|1069.8|1064.8|1076.3|1071.3|1077.7|1072.7|1063.1|1058.1|3047
1634911200000|2021-10-22 14:00:00|1076.1|1071.1|1072|1067|1081.8|1076.8|1072|1067|2650
1634914800000|2021-10-22 15:00:00|1072.1|1067.1|1050.8|1045.8|1074.3|1069.3|1048.4|1043.4|4168
1634918400000|2021-10-22 16:00:00|1050.7|1045.7|1053.4|1048.4|1057.4|1052.4|1047.9|1042.9|2377
1634922000000|2021-10-22 17:00:00|1053.6|1048.6|1046|1041|1055.8|1050.8|1045.8|1040.8|1724
1634925600000|2021-10-22 18:00:00|1046.1|1041.1|1046.9|1041.9|1049.6|1044.6|1045.8|1040.8|1448
1634929200000|2021-10-22 19:00:00|1047|1042|1045.3|1040.3|1047|1042|1045.1|1040.1|1166
1634932800000|2021-10-22 20:00:00|1045.4|1040.4|1046|1041|1046.9|1041.9|1045.2|1040.2|150
1635112800000|2021-10-24 22:00:00|1047.6|1039|1047.1|1042.1|1047.6|1042.1|1044.9|1038.3|320
1635116400000|2021-10-24 23:00:00|1047|1042|1048.7|1043.7|1048.7|1043.7|1044.8|1039.8|516
1635120000000|2021-10-25 00:00:00|1048.6|1043.6|1050.7|1045.7|1052.1|1047.1|1047.1|1042.1|645
1635123600000|2021-10-25 01:00:00|1050.8|1045.8|1048.6|1043.6|1051.5|1046.5|1046.1|1041.1|1072
1635127200000|2021-10-25 02:00:00|1048.5|1043.5|1050.4|1045.4|1050.5|1045.5|1047.2|1042.2|993
1635130800000|2021-10-25 03:00:00|1050.5|1045.5|1052.7|1047.7|1054|1049|1050|1045|683
1635134400000|2021-10-25 04:00:00|1052.8|1047.8|1052.9|1047.9|1053.2|1048.2|1051.1|1046.1|421
1635138000000|2021-10-25 05:00:00|1052.8|1047.8|1052|1047|1053.3|1048.3|1050.3|1045.3|780
1635141600000|2021-10-25 06:00:00|1051.9|1046.9|1046.1|1041.1|1051.9|1046.9|1045.2|1040.2|1069
1635145200000|2021-10-25 07:00:00|1046.2|1041.2|1049.6|1044.6|1050.2|1045.2|1045.6|1040.6|1276
1635148800000|2021-10-25 08:00:00|1049.5|1044.5|1049|1044|1051.3|1046.3|1047.2|1042.2|1481
1635152400000|2021-10-25 09:00:00|1049.1|1044.1|1044.7|1039.7|1049.3|1044.3|1042.8|1037.8|1074
1635156000000|2021-10-25 10:00:00|1044.8|1039.8|1045.9|1040.9|1045.9|1040.9|1043.2|1038.2|787
1635159600000|2021-10-25 11:00:00|1046|1041|1046.4|1041.4|1047.8|1042.8|1043.8|1038.8|1059
1635163200000|2021-10-25 12:00:00|1046.3|1041.3|1051.7|1046.7|1053.2|1048.2|1045.2|1040.2|1950
1635166800000|2021-10-25 13:00:00|1051.8|1046.8|1057.7|1052.7|1058.7|1053.7|1049.6|1044.6|3185
1635170400000|2021-10-25 14:00:00|1057.8|1052.8|1065.7|1060.7|1066.3|1061.3|1056.1|1051.1|2894
1635174000000|2021-10-25 15:00:00|1065.6|1060.6|1065.6|1060.6|1066.7|1061.7|1062.2|1057.2|1905
1635177600000|2021-10-25 16:00:00|1065.7|1060.7|1064.4|1059.4|1068.2|1063.2|1063.6|1058.6|1552
1635181200000|2021-10-25 17:00:00|1064.5|1059.5|1062.8|1057.8|1066.4|1061.4|1062.2|1057.2|1193
1635184800000|2021-10-25 18:00:00|1062.9|1057.9|1066.2|1061.2|1066.5|1061.5|1062.8|1057.8|1100
1635188400000|2021-10-25 19:00:00|1066.3|1061.3|1065.3|1060.3|1066.4|1061.4|1063.3|1058.3|891
1635192000000|2021-10-25 20:00:00|1065.2|1060.2|1065.5|1060.5|1065.6|1060.6|1064.4|1059.4|674
1635199200000|2021-10-25 22:00:00|1065.8|1060.8|1062.3|1057.3|1065.9|1060.9|1062.2|1057.2|219
1635202800000|2021-10-25 23:00:00|1062.2|1057.2|1063.6|1058.6|1063.9|1058.9|1062|1057|283
1635206400000|2021-10-26 00:00:00|1063.5|1058.5|1061.5|1056.5|1064.6|1059.6|1060.8|1055.8|589
1635210000000|2021-10-26 01:00:00|1061.6|1056.6|1059.7|1054.7|1063.8|1058.8|1057.3|1052.3|956
1635213600000|2021-10-26 02:00:00|1059.8|1054.8|1059.3|1054.3|1060.3|1055.3|1057.8|1052.8|578
1635217200000|2021-10-26 03:00:00|1059.1|1054.1|1057.3|1052.3|1059.4|1054.4|1056.9|1051.9|443
1635220800000|2021-10-26 04:00:00|1057.1|1052.1|1056.5|1051.5|1057.2|1052.2|1054.9|1049.9|318
1635224400000|2021-10-26 05:00:00|1056.6|1051.6|1056.8|1051.8|1057.4|1052.4|1054.5|1049.5|622
1635228000000|2021-10-26 06:00:00|1056.7|1051.7|1056.9|1051.9|1058.6|1053.6|1056.1|1051.1|661
1635231600000|2021-10-26 07:00:00|1057.1|1052.1|1056.3|1051.3|1058.9|1053.9|1054.2|1049.2|1246
1635235200000|2021-10-26 08:00:00|1056.4|1051.4|1053.4|1048.4|1058.3|1053.3|1052.4|1047.4|1126
1635238800000|2021-10-26 09:00:00|1053.5|1048.5|1055|1050|1055.9|1050.9|1051|1046|931
1635242400000|2021-10-26 10:00:00|1055.1|1050.1|1056.1|1051.1|1056.8|1051.8|1052.2|1047.2|968
1635246000000|2021-10-26 11:00:00|1055.6|1050.6|1057.2|1052.2|1058.8|1053.8|1055.4|1050.4|628
1635249600000|2021-10-26 12:00:00|1057.3|1052.3|1056.5|1051.5|1060.3|1055.3|1050.9|1045.9|2327
1635253200000|2021-10-26 13:00:00|1056.6|1051.6|1045.2|1040.2|1057|1052|1044|1039|3425
1635256800000|2021-10-26 14:00:00|1045.3|1040.3|1034.3|1029.3|1045.3|1040.3|1020.2|1009.5|3412
1635260400000|2021-10-26 15:00:00|1034.2|1029.2|1033.8|1028.8|1035.5|1030.5|1029.2|1024.2|2031
1635264000000|2021-10-26 16:00:00|1033.7|1028.7|1035.3|1030.3|1038.4|1033.4|1032.9|1027.9|2061
1635267600000|2021-10-26 17:00:00|1035.2|1030.2|1034.6|1029.6|1037.1|1032.1|1033.9|1028.9|1670
1635271200000|2021-10-26 18:00:00|1034.5|1029.5|1034.8|1029.8|1039.8|1034.8|1032.9|1027.9|1306
1635274800000|2021-10-26 19:00:00|1034.7|1029.7|1034.3|1029.3|1037|1032|1033.9|1028.9|869
1635278400000|2021-10-26 20:00:00|1034.5|1029.5|1034.2|1029.2|1035.2|1030.2|1034|1029|765
1635285600000|2021-10-26 22:00:00|1033.8|1028.8|1033.4|1028.4|1034.5|1029.5|1033.3|1028.3|230
1635289200000|2021-10-26 23:00:00|1033.5|1028.5|1034.5|1029.5|1035.9|1030.9|1033.3|1028.3|254
1635292800000|2021-10-27 00:00:00|1034.4|1029.4|1034.1|1029.1|1036.5|1031.5|1033.1|1028.1|808
1635296400000|2021-10-27 01:00:00|1034|1029|1028.5|1023.5|1034.7|1029.7|1027.5|1022.5|1086
1635300000000|2021-10-27 02:00:00|1028.3|1023.3|1028.8|1023.8|1029.8|1024.8|1027.2|1022.2|857
1635303600000|2021-10-27 03:00:00|1028.7|1023.7|1029.5|1024.5|1029.8|1024.8|1027.7|1022.7|532
1635307200000|2021-10-27 04:00:00|1029.4|1024.4|1029.6|1024.6|1031|1026|1029.2|1024.2|428
1635310800000|2021-10-27 05:00:00|1029.5|1024.5|1024|1019|1029.6|1024.6|1023.5|1018.5|824
1635314400000|2021-10-27 06:00:00|1024.1|1019.1|1028|1023|1028.7|1023.7|1023.7|1018.7|994
1635318000000|2021-10-27 07:00:00|1028.1|1023.1|1021.6|1016.6|1029.3|1024.3|1020.3|1015.3|1406
1635321600000|2021-10-27 08:00:00|1021.5|1016.5|1020.6|1015.6|1022.3|1017.3|1014.6|1009.6|1736
1635325200000|2021-10-27 09:00:00|1020.7|1015.7|1022.2|1017.2|1022.7|1017.7|1017.7|1012.7|1426
1635328800000|2021-10-27 10:00:00|1022.3|1017.3|1022.2|1017.2|1023.3|1018.3|1019.7|1014.7|1254
1635332400000|2021-10-27 11:00:00|1022.1|1017.1|1027.5|1022.5|1029.4|1024.4|1021.2|1016.2|649
1635336000000|2021-10-27 12:00:00|1027.4|1022.4|1029.1|1024.1|1031.8|1026.8|1025|1020|1963
1635339600000|2021-10-27 13:00:00|1029.2|1024.2|1028.4|1023.4|1029.2|1024.2|1021.7|1016.7|2754
1635343200000|2021-10-27 14:00:00|1028.5|1023.5|1019.2|1014.2|1028.9|1023.9|1018.8|1013.8|3876
1635346800000|2021-10-27 15:00:00|1019.5|1014.5|1020.3|1015.3|1021.9|1016.9|1016.4|1011.4|2007
1635350400000|2021-10-27 16:00:00|1020.2|1015.2|1021.1|1016.1|1022.6|1017.6|1019.8|1014.8|1761
1635354000000|2021-10-27 17:00:00|1021.3|1016.3|1021.9|1016.9|1024|1019|1019.7|1014.7|1557
1635357600000|2021-10-27 18:00:00|1022|1017|1019|1014|1022.1|1017.1|1018.7|1013.7|1205
1635361200000|2021-10-27 19:00:00|1019.1|1014.1|1015.6|1010.6|1019.2|1014.2|1014.2|1009.2|1531
1635364800000|2021-10-27 20:00:00|1015.8|1010.8|1015.7|1010.7|1016.2|1011.2|1015.2|1010.2|644
1635372000000|2021-10-27 22:00:00|1017.1|1008|1016.3|1011.3|1017.2|1012.2|1014.7|1008|269
1635375600000|2021-10-27 23:00:00|1016.4|1011.4|1016.1|1011.1|1017.1|1012.1|1015.6|1010.6|383
1635379200000|2021-10-28 00:00:00|1016.2|1011.2|1015|1010|1017.4|1012.4|1013.2|1008.2|821
1635382800000|2021-10-28 01:00:00|1014.9|1009.9|1016.1|1011.1|1017.5|1012.5|1013.8|1008.8|1135
1635386400000|2021-10-28 02:00:00|1016.2|1011.2|1019.4|1014.4|1020.5|1015.5|1016|1011|926
1635390000000|2021-10-28 03:00:00|1019.5|1014.5|1017.9|1012.9|1019.5|1014.5|1016.6|1011.6|874
1635393600000|2021-10-28 04:00:00|1017.8|1012.8|1019.9|1014.9|1020.3|1015.3|1017.2|1012.2|314
1635397200000|2021-10-28 05:00:00|1020|1015|1020.9|1015.9|1021.1|1016.1|1018|1013|782
1635400800000|2021-10-28 06:00:00|1021.1|1016.1|1020.4|1015.4|1022.3|1017.3|1018.5|1013.5|1126
1635404400000|2021-10-28 07:00:00|1020.3|1015.3|1023.9|1018.9|1025.1|1020.1|1019.6|1014.6|1607
1635408000000|2021-10-28 08:00:00|1023.8|1018.8|1019.2|1014.2|1024.2|1019.2|1018.4|1013.4|1501
1635411600000|2021-10-28 09:00:00|1019.1|1014.1|1021.1|1016.1|1022|1017|1017.8|1012.8|1072
1635415200000|2021-10-28 10:00:00|1021|1016|1023|1018|1024|1019|1020.7|1015.7|1133
1635418800000|2021-10-28 11:00:00|1023.1|1018.1|1022|1017|1024.9|1019.9|1021.4|1016.4|1189
1635422400000|2021-10-28 12:00:00|1021.9|1016.9|1022.2|1017.2|1023.8|1018.8|1018.7|1013.7|3163
1635426000000|2021-10-28 13:00:00|1022.4|1017.4|1031.5|1026.5|1038.7|1033.7|1020.2|1015.2|4134
1635429600000|2021-10-28 14:00:00|1031.4|1026.4|1026.5|1021.5|1032.6|1027.6|1020.2|1015.2|3590
1635433200000|2021-10-28 15:00:00|1026.4|1021.4|1028.6|1023.6|1031.4|1026.4|1025.8|1020.8|2107
1635436800000|2021-10-28 16:00:00|1028.7|1023.7|1027.5|1022.5|1031.7|1026.7|1026.9|1021.9|1726
1635440400000|2021-10-28 17:00:00|1027.8|1022.8|1027|1022|1028.3|1023.3|1024.5|1019.5|1594
1635444000000|2021-10-28 18:00:00|1026.9|1021.9|1026.1|1021.1|1028.2|1023.2|1025.8|1020.8|1156
1635447600000|2021-10-28 19:00:00|1026.2|1021.2|1023.6|1018.6|1026.4|1021.4|1023.1|1018.1|1037
1635451200000|2021-10-28 20:00:00|1023.7|1018.7|1023.4|1018.4|1024.7|1019.7|1023.2|1018.2|978
1635458400000|2021-10-28 22:00:00|1025.6|1016.9|1025.5|1020.5|1026.2|1021.2|1023.3|1016.9|378
1635462000000|2021-10-28 23:00:00|1025.4|1020.4|1027.3|1022.3|1027.3|1022.3|1025.3|1020.3|282
1635465600000|2021-10-29 00:00:00|1027.2|1022.2|1025.3|1020.3|1028.3|1023.3|1025.1|1020.1|826
1635469200000|2021-10-29 01:00:00|1025.2|1020.2|1025.7|1020.7|1027.3|1022.3|1023.6|1018.6|689
1635472800000|2021-10-29 02:00:00|1025.6|1020.6|1024.5|1019.5|1026.8|1021.8|1023.8|1018.8|565
1635476400000|2021-10-29 03:00:00|1024.4|1019.4|1024.9|1019.9|1025|1020|1023.3|1018.3|435
1635480000000|2021-10-29 04:00:00|1024.8|1019.8|1020.5|1015.5|1024.9|1019.9|1020.5|1015.5|677
1635483600000|2021-10-29 05:00:00|1020.4|1015.4|1020.5|1015.5|1021.5|1016.5|1018.7|1013.7|1325
1635487200000|2021-10-29 06:00:00|1020.4|1015.4|1019.5|1014.5|1021.9|1016.9|1019|1014|1354
1635490800000|2021-10-29 07:00:00|1019.4|1014.4|1023.3|1018.3|1024.7|1019.7|1019.2|1014.2|1607
1635494400000|2021-10-29 08:00:00|1023.4|1018.4|1021.5|1016.5|1024|1019|1020.1|1015.1|1539
1635498000000|2021-10-29 09:00:00|1021.6|1016.6|1028.4|1023.4|1028.9|1023.9|1020.9|1015.9|1284
1635501600000|2021-10-29 10:00:00|1028.2|1023.2|1026.9|1021.9|1028.3|1023.3|1023.8|1018.8|1298
1635505200000|2021-10-29 11:00:00|1026.7|1021.7|1028.7|1023.7|1029.3|1024.3|1025.3|1020.3|1130
1635508800000|2021-10-29 12:00:00|1028.6|1023.6|1014.9|1009.9|1029.5|1024.5|1009.1|1004.1|3633
1635512400000|2021-10-29 13:00:00|1015|1010|1013.7|1008.7|1016.8|1011.8|1010.4|1005.4|3444
1635516000000|2021-10-29 14:00:00|1013.5|1008.5|1017.4|1012.4|1021.2|1016.2|1011.7|1006.7|3362
1635519600000|2021-10-29 15:00:00|1017.3|1012.3|1020.4|1015.4|1021.5|1016.5|1014.6|1009.6|2473
1635523200000|2021-10-29 16:00:00|1020.5|1015.5|1021.3|1016.3|1023.6|1018.6|1020.3|1015.3|1735
1635526800000|2021-10-29 17:00:00|1021.4|1016.4|1024.9|1019.9|1026.6|1021.6|1021.3|1016.3|1640
1635530400000|2021-10-29 18:00:00|1025.1|1020.1|1022.5|1017.5|1026.2|1021.2|1022|1017|1489
1635534000000|2021-10-29 19:00:00|1022.6|1017.6|1021.6|1016.6|1023.6|1018.6|1021|1016|1663
1635537600000|2021-10-29 20:00:00|1021.5|1016.5|1023.7|1018.7|1023.8|1018.8|1021.4|1016.4|218
1635717600000|2021-10-31 22:00:00|1025.5|1020.2|1024.3|1019.3|1028.6|1021.9|1023.4|1017.2|270
1635721200000|2021-10-31 23:00:00|1024.4|1019.4|1025.3|1020.3|1025.8|1020.8|1023.5|1018.5|370
1635724800000|2021-11-01 00:00:00|1025.4|1020.4|1028.6|1023.6|1030.2|1025.2|1025.4|1020.4|551
1635728400000|2021-11-01 01:00:00|1028.7|1023.7|1031.3|1026.3|1031.4|1026.4|1027.5|1022.5|684
1635732000000|2021-11-01 02:00:00|1031.4|1026.4|1033.5|1028.5|1034.5|1029.5|1031.3|1026.3|646
1635735600000|2021-11-01 03:00:00|1033.6|1028.6|1033.3|1028.3|1034|1029|1032.3|1027.3|497
1635739200000|2021-11-01 04:00:00|1033.2|1028.2|1032.6|1027.6|1033.3|1028.3|1032|1027|475
1635742800000|2021-11-01 05:00:00|1032.7|1027.7|1034.7|1029.7|1034.8|1029.8|1032.4|1027.4|718
1635746400000|2021-11-01 06:00:00|1034.9|1029.9|1032.5|1027.5|1035.6|1030.6|1032.2|1027.2|747
1635750000000|2021-11-01 07:00:00|1032.6|1027.6|1032.6|1027.6|1035.4|1030.4|1032.1|1027.1|896
1635753600000|2021-11-01 08:00:00|1032.5|1027.5|1035.1|1030.1|1035.4|1030.4|1031.8|1026.8|1076
1635757200000|2021-11-01 09:00:00|1035.2|1030.2|1035.3|1030.3|1038.5|1033.5|1034.1|1029.1|880
1635760800000|2021-11-01 10:00:00|1035.4|1030.4|1038|1033|1040.1|1035.1|1034.7|1029.7|920
1635764400000|2021-11-01 11:00:00|1037.9|1032.9|1035|1030|1038.1|1033.1|1033.5|1028.5|684
1635768000000|2021-11-01 12:00:00|1034.9|1029.9|1050.4|1045.4|1051.6|1046.6|1032.2|1027.2|2064
1635771600000|2021-11-01 13:00:00|1050.5|1045.5|1056.1|1051.1|1057.5|1052.5|1049.3|1044.3|2670
1635775200000|2021-11-01 14:00:00|1056.3|1051.3|1064.8|1059.8|1068.5|1063.5|1055.7|1050.7|2744
1635778800000|2021-11-01 15:00:00|1064.9|1059.9|1068.5|1063.5|1069.1|1064.1|1062.6|1057.6|1958
1635782400000|2021-11-01 16:00:00|1068.6|1063.6|1067.9|1062.9|1069.4|1064.4|1060.8|1055.8|1526
1635786000000|2021-11-01 17:00:00|1068|1063|1068.5|1063.5|1070.7|1065.7|1067.6|1062.6|1286
1635789600000|2021-11-01 18:00:00|1068.4|1063.4|1069.1|1064.1|1070.7|1065.7|1067.6|1062.6|1098
1635793200000|2021-11-01 19:00:00|1069.2|1064.2|1069.5|1064.5|1069.5|1064.5|1067.2|1062.2|774
1635796800000|2021-11-01 20:00:00|1069.4|1064.4|1069.9|1064.9|1071|1066|1069.2|1064.2|542
1635804000000|2021-11-01 22:00:00|1070.1|1065.1|1068.6|1063.6|1070.1|1065.1|1067.6|1062.6|159
1635807600000|2021-11-01 23:00:00|1068.5|1063.5|1064.9|1059.9|1068.9|1063.9|1064.7|1059.7|438
1635811200000|2021-11-02 00:00:00|1064.7|1059.7|1063.8|1058.8|1065.9|1060.9|1063.2|1058.2|710
1635814800000|2021-11-02 01:00:00|1063.7|1058.7|1064.2|1059.2|1065.8|1060.8|1062.7|1057.7|937
1635818400000|2021-11-02 02:00:00|1064.1|1059.1|1062.2|1057.2|1064.5|1059.5|1062.2|1057.2|411
1635822000000|2021-11-02 03:00:00|1061.8|1056.8|1060.9|1055.9|1062.1|1057.1|1057.4|1052.4|779
1635825600000|2021-11-02 04:00:00|1061|1056|1063.3|1058.3|1064.9|1059.9|1060.1|1055.1|441
1635829200000|2021-11-02 05:00:00|1063.4|1058.4|1064.3|1059.3|1065.3|1060.3|1062|1057|499
1635832800000|2021-11-02 06:00:00|1064.2|1059.2|1061.1|1056.1|1065.2|1060.2|1060.9|1055.9|675
1635836400000|2021-11-02 07:00:00|1060.9|1055.9|1066.2|1061.2|1066.4|1061.4|1060.1|1055.1|899
1635840000000|2021-11-02 08:00:00|1065.9|1060.9|1060.4|1055.4|1066.7|1061.7|1059|1054|1321
1635843600000|2021-11-02 09:00:00|1060.3|1055.3|1059.5|1054.5|1062.1|1057.1|1058.6|1053.6|827
1635847200000|2021-11-02 10:00:00|1059.4|1054.4|1060.6|1055.6|1060.9|1055.9|1058.3|1053.3|1040
1635850800000|2021-11-02 11:00:00|1060.5|1055.5|1055.2|1050.2|1060.6|1055.6|1054|1049|1008
1635854400000|2021-11-02 12:00:00|1055.1|1050.1|1061|1056|1063.9|1058.9|1053.6|1048.6|2004
1635858000000|2021-11-02 13:00:00|1060.9|1055.9|1052.5|1047.5|1061.3|1056.3|1050.7|1045.7|2407
1635861600000|2021-11-02 14:00:00|1052.6|1047.6|1045.6|1040.6|1054.3|1049.3|1044.8|1039.8|2282
1635865200000|2021-11-02 15:00:00|1045.5|1040.5|1043.2|1038.2|1049.6|1044.6|1043|1038|1941
1635868800000|2021-11-02 16:00:00|1043.3|1038.3|1042.4|1037.4|1045.1|1040.1|1041.8|1036.8|1390
1635872400000|2021-11-02 17:00:00|1042.5|1037.5|1045.5|1040.5|1046.5|1041.5|1041.9|1036.9|1073
1635876000000|2021-11-02 18:00:00|1045.6|1040.6|1043.9|1038.9|1045.6|1040.6|1043.8|1038.8|880
1635879600000|2021-11-02 19:00:00|1044.1|1039.1|1044.2|1039.2|1044.4|1039.4|1043.3|1038.3|1040
1635883200000|2021-11-02 20:00:00|1044.1|1039.1|1043.5|1038.5|1044.9|1039.9|1043.4|1038.4|466
1635890400000|2021-11-02 22:00:00|1044.2|1039.2|1043|1038|1044.8|1039.8|1042.8|1037.8|162
1635894000000|2021-11-02 23:00:00|1043.1|1038.1|1043.8|1038.8|1043.9|1038.9|1042.8|1037.8|194
1635897600000|2021-11-03 00:00:00|1043.7|1038.7|1044.1|1039.1|1044.2|1039.2|1041.3|1036.3|301
1635901200000|2021-11-03 01:00:00|1044|1039|1042.4|1037.4|1044.5|1039.5|1042.2|1037.2|475
1635904800000|2021-11-03 02:00:00|1042.3|1037.3|1040.1|1035.1|1042.3|1037.3|1039.3|1034.3|593
1635908400000|2021-11-03 03:00:00|1040|1035|1040.9|1035.9|1041.8|1036.8|1039|1034|655
1635912000000|2021-11-03 04:00:00|1041|1036|1040.6|1035.6|1041.5|1036.5|1040.3|1035.3|354
1635915600000|2021-11-03 05:00:00|1040.7|1035.7|1040.3|1035.3|1041|1036|1039.6|1034.6|614
1635919200000|2021-11-03 06:00:00|1040.4|1035.4|1040.6|1035.6|1041|1036.2|1038|1033.8|765
1635922800000|2021-11-03 07:00:00|1040.3|1035.3|1044.2|1039.2|1044.2|1039.2|1039.5|1034.5|975
1635926400000|2021-11-03 08:00:00|1044.4|1039.4|1050.7|1045.7|1051.7|1046.7|1044.4|1039.4|1145
1635930000000|2021-11-03 09:00:00|1050.6|1045.6|1047.5|1042.5|1052.2|1047.2|1046.3|1041.3|752
1635933600000|2021-11-03 10:00:00|1047.7|1042.7|1050.1|1045.1|1050.2|1045.2|1045.8|1040.8|788
1635937200000|2021-11-03 11:00:00|1050|1045|1049.1|1044.1|1051.5|1046.5|1048.2|1043.2|800
1635940800000|2021-11-03 12:00:00|1049|1044|1040.5|1035.5|1049.5|1044.5|1039.1|1034.1|2013
1635944400000|2021-11-03 13:00:00|1040.4|1035.4|1030.4|1025.4|1043.5|1038.5|1024.9|1019.9|3018
1635948000000|2021-11-03 14:00:00|1029.9|1024.9|1029.8|1024.8|1031.7|1026.7|1024.4|1019.4|2538
1635951600000|2021-11-03 15:00:00|1029.7|1024.7|1032.6|1027.6|1034.4|1029.4|1027.3|1022.3|1703
1635955200000|2021-11-03 16:00:00|1032.5|1027.5|1027.9|1022.9|1032.6|1027.6|1027.1|1022.1|1311
1635958800000|2021-11-03 17:00:00|1027.8|1022.8|1031.8|1021.3|1031.8|1024.1|1024.8|1019.8|938
1635962400000|2021-11-03 18:00:00|1031.6|1021.1|1037.4|1032.4|1040.2|1035.2|1027.7|1020|4724
1635966000000|2021-11-03 19:00:00|1037.5|1032.5|1035.4|1030.4|1038.2|1033.2|1032.5|1027.5|1835
1635969600000|2021-11-03 20:00:00|1035.5|1030.5|1034.6|1028.5|1037.4|1032.4|1034.2|1028.5|625
1635976800000|2021-11-03 22:00:00|1036.5|1029.1|1038.2|1033.2|1040.8|1035.8|1035.5|1029.1|272
1635980400000|2021-11-03 23:00:00|1038.1|1033.1|1046.6|1041.6|1046.9|1041.9|1038|1033|400
1635984000000|2021-11-04 00:00:00|1046.7|1041.7|1044|1039|1047.1|1042.1|1042.9|1037.9|715
1635987600000|2021-11-04 01:00:00|1044.1|1039.1|1046.2|1041.2|1046.8|1041.8|1041.7|1036.7|1105
1635991200000|2021-11-04 02:00:00|1046.3|1041.3|1045.5|1040.5|1047.3|1042.3|1045.3|1040.3|582
1635994800000|2021-11-04 03:00:00|1045.4|1040.4|1043.3|1038.3|1045.5|1040.5|1042.8|1037.8|448
1635998400000|2021-11-04 04:00:00|1043.4|1038.4|1043.9|1038.9|1044.9|1039.9|1043.3|1038.3|488
1636002000000|2021-11-04 05:00:00|1044|1039|1042.6|1037.6|1044.1|1039.1|1041.9|1036.9|521
1636005600000|2021-11-04 06:00:00|1042.5|1037.5|1040.8|1035.8|1042.6|1037.6|1038.8|1033.8|820
1636009200000|2021-11-04 07:00:00|1040.7|1035.7|1050.5|1045.5|1051|1046|1040.6|1035.6|896
1636012800000|2021-11-04 08:00:00|1050.4|1045.4|1052.8|1047.8|1052.9|1047.9|1048.8|1043.8|1338
1636016400000|2021-11-04 09:00:00|1052.6|1047.6|1048.4|1043.4|1053|1048|1047.2|1042.2|1001
1636020000000|2021-11-04 10:00:00|1048.3|1043.3|1049.1|1044.1|1049.9|1044.9|1047.9|1042.9|859
1636023600000|2021-11-04 11:00:00|1049.3|1044.3|1046.3|1041.3|1051.1|1046.1|1045.8|1040.8|859
1636027200000|2021-11-04 12:00:00|1046.7|1041.7|1045.5|1040.5|1049|1044|1042.3|1037.3|2573
1636030800000|2021-11-04 13:00:00|1045.4|1040.4|1049.1|1044.1|1051.9|1046.9|1044.1|1039.1|2538
1636034400000|2021-11-04 14:00:00|1049.3|1044.3|1036.4|1031.4|1049.8|1044.8|1035|1030|2551
1636038000000|2021-11-04 15:00:00|1036.3|1031.3|1033.6|1028.6|1036.6|1031.6|1029.6|1024.6|1944
1636041600000|2021-11-04 16:00:00|1033.7|1028.7|1032|1027|1036.9|1031.9|1031.6|1026.6|1335
1636045200000|2021-11-04 17:00:00|1032.1|1027.1|1031.7|1026.7|1034.2|1029.2|1030.7|1025.7|1332
1636048800000|2021-11-04 18:00:00|1031.8|1026.8|1029|1024|1032.4|1027.4|1028.9|1023.9|1076
1636052400000|2021-11-04 19:00:00|1029.1|1024.1|1031.2|1026.2|1031.2|1026.2|1028.6|1023.6|977
1636056000000|2021-11-04 20:00:00|1031.1|1026.1|1031|1026|1031.5|1026.5|1030.5|1025.5|282
1636063200000|2021-11-04 22:00:00|1030.7|1025.7|1032|1027|1033.2|1028.2|1030.5|1025.5|183
1636066800000|2021-11-04 23:00:00|1031.9|1026.9|1034.5|1029.5|1034.8|1029.8|1031.6|1026.6|371
1636070400000|2021-11-05 00:00:00|1034.6|1029.6|1033.8|1028.8|1035.5|1030.5|1032.4|1027.4|457
1636074000000|2021-11-05 01:00:00|1034|1029|1034.4|1029.4|1035.6|1030.6|1031.9|1026.9|799
1636077600000|2021-11-05 02:00:00|1034.3|1029.3|1034|1029|1035.6|1030.6|1032.7|1027.7|605
1636081200000|2021-11-05 03:00:00|1034.1|1029.1|1036|1031|1036.7|1031.7|1033.5|1028.5|277
1636084800000|2021-11-05 04:00:00|1035.9|1030.9|1039|1034|1039.1|1034.1|1035.9|1030.9|355
1636088400000|2021-11-05 05:00:00|1038.9|1033.9|1039|1034|1040.2|1035.2|1037.4|1032.4|848
1636092000000|2021-11-05 06:00:00|1038.9|1033.9|1036.5|1031.5|1039.1|1034.1|1035.9|1030.9|713
1636095600000|2021-11-05 07:00:00|1036.6|1031.6|1036.4|1031.4|1039.4|1034.4|1035.9|1030.9|925
1636099200000|2021-11-05 08:00:00|1036.3|1031.3|1037.6|1032.6|1041.7|1036.7|1035.9|1030.9|1331
1636102800000|2021-11-05 09:00:00|1037.5|1032.5|1036|1031|1038.4|1033.4|1035.2|1030.2|972
1636106400000|2021-11-05 10:00:00|1036.1|1031.1|1033.8|1028.8|1036.1|1031.1|1032|1027|799
1636110000000|2021-11-05 11:00:00|1033.7|1028.7|1032.8|1027.8|1034|1029|1031.6|1026.6|918
1636113600000|2021-11-05 12:00:00|1032.9|1027.9|1034.6|1029.6|1037.3|1032.3|1027.1|1022.1|2756
1636117200000|2021-11-05 13:00:00|1034.5|1029.5|1035.2|1030.2|1046.4|1041.4|1033.2|1028.2|3359
1636120800000|2021-11-05 14:00:00|1035.3|1030.3|1037.2|1032.2|1037.6|1032.6|1029.6|1024.6|2539
1636124400000|2021-11-05 15:00:00|1037.3|1032.3|1038.3|1033.3|1041.6|1036.6|1036.7|1031.7|2085
1636128000000|2021-11-05 16:00:00|1038.4|1033.4|1039.7|1034.7|1042.2|1037.2|1038.4|1033.4|1610
1636131600000|2021-11-05 17:00:00|1039.8|1034.8|1039.8|1034.8|1040.2|1035.2|1037.5|1032.5|1213
1636135200000|2021-11-05 18:00:00|1039.9|1034.9|1039.3|1034.3|1040.5|1035.5|1038.3|1033.3|1025
1636138800000|2021-11-05 19:00:00|1039.4|1034.4|1039.5|1034.5|1041.3|1036.3|1039.1|1034.1|1099
1636142400000|2021-11-05 20:00:00|1039.6|1034.6|1038.5|1033.5|1039.9|1034.9|1038.5|1033.5|144
1636326000000|2021-11-07 23:00:00|1040.5|1035.5|1040.8|1035.8|1042.2|1037.2|1038.1|1033.1|534
1636329600000|2021-11-08 00:00:00|1040.9|1035.9|1036.8|1031.8|1041.2|1036.2|1036.6|1031.6|581
1636333200000|2021-11-08 01:00:00|1036.9|1031.9|1040.3|1035.3|1044.3|1039.3|1036.7|1031.7|757
1636336800000|2021-11-08 02:00:00|1040.7|1035.7|1043.6|1038.6|1044.4|1039.4|1040.5|1035.5|321
1636340400000|2021-11-08 03:00:00|1043.5|1038.5|1042.4|1037.4|1043.7|1038.7|1041.4|1036.4|239
1636344000000|2021-11-08 04:00:00|1042.5|1037.5|1044.7|1039.7|1044.7|1039.7|1042.2|1037.2|243
1636347600000|2021-11-08 05:00:00|1044.8|1039.8|1049.3|1044.3|1049.6|1044.6|1044.2|1039.2|542
1636351200000|2021-11-08 06:00:00|1049.4|1044.4|1043.8|1038.8|1049.7|1044.7|1043.3|1038.3|364
1636354800000|2021-11-08 07:00:00|1043.9|1038.9|1046|1041|1046.4|1041.4|1043.2|1038.2|505
1636358400000|2021-11-08 08:00:00|1046.1|1041.1|1043.6|1038.6|1048.6|1043.6|1043.5|1038.5|721
1636362000000|2021-11-08 09:00:00|1043.5|1038.5|1042.6|1037.6|1047.2|1042.2|1040.7|1035.7|748
1636365600000|2021-11-08 10:00:00|1042.5|1037.5|1044.6|1039.6|1045|1040|1042|1037|505
1636369200000|2021-11-08 11:00:00|1044.7|1039.7|1044.9|1039.9|1046.1|1041.1|1043.2|1038.2|401
1636372800000|2021-11-08 12:00:00|1044.8|1039.8|1044.5|1039.5|1046.6|1041.6|1044.3|1039.3|544
1636376400000|2021-11-08 13:00:00|1044.4|1039.4|1057.1|1052.1|1058.4|1053.4|1044.3|1039.3|1626
1636380000000|2021-11-08 14:00:00|1057.2|1052.2|1064.4|1059.4|1064.5|1059.5|1055.9|1050.9|2852
1636383600000|2021-11-08 15:00:00|1064.6|1059.6|1061.2|1056.2|1066.1|1061.1|1059.4|1054.4|1950
1636387200000|2021-11-08 16:00:00|1061.3|1056.3|1064.6|1059.6|1065.4|1060.4|1059.9|1054.9|975
1636390800000|2021-11-08 17:00:00|1064.5|1059.5|1060.7|1055.7|1065.3|1060.3|1059.6|1054.6|958
1636394400000|2021-11-08 18:00:00|1060.8|1055.8|1064.4|1059.4|1064.9|1059.9|1060.2|1055.2|999
1636398000000|2021-11-08 19:00:00|1064.5|1059.5|1064.5|1059.5|1068.9|1063.9|1061.3|1056.3|907
1636401600000|2021-11-08 20:00:00|1064.4|1059.4|1061.6|1056.6|1064.7|1059.7|1061.1|1056.1|453
1636405200000|2021-11-08 21:00:00|1061.7|1056.7|1060.9|1055.9|1062.3|1057.3|1060.8|1055.8|302
1636412400000|2021-11-08 23:00:00|1061|1056|1060.7|1055.7|1062.1|1057.1|1060.1|1055.1|455
1636416000000|2021-11-09 00:00:00|1060.9|1055.9|1057.5|1052.5|1061.9|1056.9|1056.9|1051.9|459
1636419600000|2021-11-09 01:00:00|1057.6|1052.6|1055.6|1050.6|1059.5|1054.5|1054.3|1049.3|1019
1636423200000|2021-11-09 02:00:00|1055.7|1050.7|1055|1050|1058.1|1053.1|1053.8|1048.8|602
1636426800000|2021-11-09 03:00:00|1055.1|1050.1|1052.8|1047.8|1055.5|1050.5|1052.1|1047.1|559
1636430400000|2021-11-09 04:00:00|1052.9|1047.9|1055.7|1050.7|1056|1051|1052.9|1047.9|316
1636434000000|2021-11-09 05:00:00|1055.6|1050.6|1056|1051|1058.3|1053.3|1055.5|1050.5|392
1636437600000|2021-11-09 06:00:00|1056.1|1051.1|1056.7|1051.7|1058.4|1053.4|1055.4|1050.4|309
1636441200000|2021-11-09 07:00:00|1056.6|1051.6|1052.4|1047.4|1058.1|1053.1|1051.7|1046.7|429
1636444800000|2021-11-09 08:00:00|1052.3|1047.3|1059.2|1054.2|1060|1055|1052.2|1047.2|702
1636448400000|2021-11-09 09:00:00|1059.4|1054.4|1061.8|1056.8|1063.2|1058.2|1057.1|1052.1|839
1636452000000|2021-11-09 10:00:00|1061.6|1056.6|1059.4|1054.4|1061.8|1056.8|1058.9|1053.9|590
1636455600000|2021-11-09 11:00:00|1059.5|1054.5|1060.8|1055.8|1064.2|1059.2|1059.3|1054.3|811
1636459200000|2021-11-09 12:00:00|1060.9|1055.9|1057.5|1052.5|1061.1|1056.1|1055.7|1050.7|792
1636462800000|2021-11-09 13:00:00|1057.6|1052.6|1062.9|1057.9|1065.5|1060.5|1054.4|1049.4|1932
1636466400000|2021-11-09 14:00:00|1063|1058|1062.1|1057.1|1068.1|1063.1|1060|1055|2643
1636470000000|2021-11-09 15:00:00|1062|1057|1057.7|1052.7|1062.1|1057.1|1048.9|1043.9|2581
1636473600000|2021-11-09 16:00:00|1057.6|1052.6|1059|1054|1059.1|1054.1|1052.3|1047.3|1528
1636477200000|2021-11-09 17:00:00|1058.9|1053.9|1062.3|1057.3|1063|1058|1058.4|1053.4|1425
1636480800000|2021-11-09 18:00:00|1062.4|1057.4|1062.7|1057.7|1063|1058|1059.2|1054.2|988
1636484400000|2021-11-09 19:00:00|1062.8|1057.8|1064|1059|1064|1059|1062.6|1057.6|876
1636488000000|2021-11-09 20:00:00|1063.9|1058.9|1064.7|1059.7|1065.3|1060.3|1063.2|1058.2|1198
1636491600000|2021-11-09 21:00:00|1064.8|1059.8|1064.9|1059.9|1065.9|1060.9|1064.4|1059.4|370
1636498800000|2021-11-09 23:00:00|1064.8|1059.8|1062.8|1057.8|1065|1060|1061.7|1056.7|358
1636502400000|2021-11-10 00:00:00|1062.9|1057.9|1062.7|1057.7|1064|1059|1062.2|1057.2|351
1636506000000|2021-11-10 01:00:00|1062.8|1057.8|1060.6|1055.6|1063.6|1058.6|1060.3|1055.3|581
1636509600000|2021-11-10 02:00:00|1060.5|1055.5|1057.8|1052.8|1061.3|1056.3|1057.6|1052.6|443
1636513200000|2021-11-10 03:00:00|1057.9|1052.9|1056.7|1051.7|1058.4|1053.4|1056|1051|476
1636516800000|2021-11-10 04:00:00|1056.8|1051.8|1056.9|1051.9|1057.2|1052.2|1056|1051|265
1636520400000|2021-11-10 05:00:00|1056.7|1051.7|1056.7|1051.7|1057.5|1052.5|1055.7|1050.7|494
1636524000000|2021-11-10 06:00:00|1056.6|1051.6|1060|1055|1060.5|1055.5|1056.5|1051.5|546
1636527600000|2021-11-10 07:00:00|1059.9|1054.9|1056.3|1051.3|1060.6|1055.6|1055.9|1050.9|684
1636531200000|2021-11-10 08:00:00|1056.6|1051.6|1060.3|1055.3|1063.8|1058.8|1056.4|1051.4|787
1636534800000|2021-11-10 09:00:00|1060.4|1055.4|1057.3|1052.3|1061.8|1056.8|1056.3|1051.3|757
1636538400000|2021-11-10 10:00:00|1057.4|1052.4|1056.5|1051.5|1059.3|1054.3|1055.2|1050.2|548
1636542000000|2021-11-10 11:00:00|1056.4|1051.4|1058.7|1053.7|1060.5|1055.5|1056|1051|772
1636545600000|2021-11-10 12:00:00|1058.6|1053.6|1064|1059|1064.4|1059.4|1058.4|1053.4|495
1636549200000|2021-11-10 13:00:00|1063.9|1058.9|1085.1|1080.1|1086.1|1081.1|1057.9|1052.9|3481
1636552800000|2021-11-10 14:00:00|1085.2|1080.2|1092.3|1087.3|1093.3|1088.3|1083.8|1078.8|4359
1636556400000|2021-11-10 15:00:00|1092.5|1087.5|1094.3|1089.3|1095.5|1090.5|1089.2|1084.2|3562
1636560000000|2021-11-10 16:00:00|1094.4|1089.4|1091.7|1086.7|1096.7|1091.7|1090.5|1085.5|1809
1636563600000|2021-11-10 17:00:00|1091.5|1086.5|1078.2|1073.2|1091.6|1086.6|1076.7|1071.7|1786
1636567200000|2021-11-10 18:00:00|1078.1|1073.1|1072.1|1067.1|1078.4|1073.4|1070.2|1065.2|1904
1636570800000|2021-11-10 19:00:00|1072|1067|1070.6|1065.6|1073.6|1068.6|1070.4|1065.4|992
1636574400000|2021-11-10 20:00:00|1070.5|1065.5|1073.8|1068.8|1073.8|1068.8|1069.3|1064.3|1342
1636578000000|2021-11-10 21:00:00|1073.9|1068.9|1073|1068|1074.1|1069.1|1072.4|1067.4|450
1636585200000|2021-11-10 23:00:00|1073.1|1068.1|1073.8|1068.8|1074.5|1069.5|1070.8|1065.8|311
1636588800000|2021-11-11 00:00:00|1073.6|1068.6|1074.9|1069.9|1076.2|1071.2|1073.3|1068.3|627
1636592400000|2021-11-11 01:00:00|1075.5|1070.5|1072|1067|1076|1071|1071.3|1066.3|879
1636596000000|2021-11-11 02:00:00|1072.1|1067.1|1070.1|1065.1|1073.2|1068.2|1069.4|1064.4|641
1636599600000|2021-11-11 03:00:00|1070|1065|1073.5|1068.5|1076.3|1071.3|1070|1065|575
1636603200000|2021-11-11 04:00:00|1073.4|1068.4|1074|1069|1074.2|1069.2|1071.9|1066.9|361
1636606800000|2021-11-11 05:00:00|1073.9|1068.9|1079.8|1074.8|1080.9|1075.9|1073.9|1068.9|678
1636610400000|2021-11-11 06:00:00|1079.9|1074.9|1082.3|1077.3|1083.8|1078.8|1079.6|1074.6|603
1636614000000|2021-11-11 07:00:00|1082.1|1077.1|1089.2|1084.2|1090.5|1085.5|1081.6|1076.6|723
1636617600000|2021-11-11 08:00:00|1089.3|1084.3|1090.3|1085.3|1093.1|1088.1|1086.6|1081.6|1138
1636621200000|2021-11-11 09:00:00|1090.4|1085.4|1088.8|1083.8|1091|1086|1085.8|1080.8|739
1636624800000|2021-11-11 10:00:00|1088.7|1083.7|1088.7|1083.7|1089.9|1084.9|1086.5|1081.5|421
1636628400000|2021-11-11 11:00:00|1088.6|1083.6|1090.7|1085.7|1092.2|1087.2|1087.5|1082.5|658
1636632000000|2021-11-11 12:00:00|1090.6|1085.6|1084.3|1079.3|1090.7|1085.7|1080.3|1075.3|988
1636635600000|2021-11-11 13:00:00|1084.6|1079.6|1097.5|1092.5|1097.6|1092.6|1081.9|1076.9|1908
1636639200000|2021-11-11 14:00:00|1097.6|1092.6|1087.7|1082.7|1098.2|1093.2|1085.9|1080.9|2759
1636642800000|2021-11-11 15:00:00|1087.8|1082.8|1089.9|1084.9|1093.7|1088.7|1086.7|1081.7|1678
1636646400000|2021-11-11 16:00:00|1089.7|1084.7|1092.9|1087.9|1095|1090|1089.7|1084.7|1089
1636650000000|2021-11-11 17:00:00|1093|1088|1095.8|1090.8|1096|1091|1092.8|1087.8|1077
1636653600000|2021-11-11 18:00:00|1095.7|1090.7|1093.6|1088.6|1096.2|1091.2|1091.5|1086.5|1169
1636657200000|2021-11-11 19:00:00|1093.7|1088.7|1093.3|1088.3|1094.2|1089.2|1092.9|1087.9|713
1636660800000|2021-11-11 20:00:00|1093.4|1088.4|1091|1086|1093.4|1088.4|1090.5|1085.5|471
1636664400000|2021-11-11 21:00:00|1091.1|1086.1|1094.3|1084.8|1094.6|1087.4|1090.8|1083.7|346
1636671600000|2021-11-11 23:00:00|1091.9|1086.9|1094|1089|1094.8|1089.8|1091.8|1086.8|276
1636675200000|2021-11-12 00:00:00|1093.9|1088.9|1094.4|1089.4|1095.9|1090.9|1093|1088|345
1636678800000|2021-11-12 01:00:00|1094.5|1089.5|1094.2|1089.2|1096.8|1091.8|1091.5|1086.5|788
1636682400000|2021-11-12 02:00:00|1094.1|1089.1|1090.5|1085.5|1094.1|1089.1|1088.8|1083.8|403
1636686000000|2021-11-12 03:00:00|1090.4|1085.4|1086.6|1081.6|1090.5|1085.5|1086.6|1081.6|330
1636689600000|2021-11-12 04:00:00|1087|1082|1088.9|1083.9|1089.1|1084.1|1086.9|1081.9|257
1636693200000|2021-11-12 05:00:00|1088.7|1083.7|1090.8|1085.8|1091.6|1086.6|1088|1083|266
1636696800000|2021-11-12 06:00:00|1090.7|1085.7|1089.8|1084.8|1091.9|1086.9|1088.9|1083.9|286
1636700400000|2021-11-12 07:00:00|1090.1|1085.1|1085.8|1080.8|1091.9|1086.9|1085.1|1080.1|610
1636704000000|2021-11-12 08:00:00|1085.9|1080.9|1076.2|1071.2|1086.6|1081.6|1075.1|1070.1|1290
1636707600000|2021-11-12 09:00:00|1076.1|1071.1|1075.3|1070.3|1076.3|1071.3|1071.7|1066.7|1077
1636711200000|2021-11-12 10:00:00|1074.6|1069.6|1074.5|1069.5|1076.4|1071.4|1072.1|1067.1|805
1636714800000|2021-11-12 11:00:00|1074.7|1069.7|1079.5|1074.5|1080.5|1075.5|1074.1|1069.1|738
1636718400000|2021-11-12 12:00:00|1079.4|1074.4|1079.4|1074.4|1081.3|1076.3|1077.1|1072.1|753
1636722000000|2021-11-12 13:00:00|1079.5|1074.5|1078.6|1073.6|1084.3|1079.3|1077.3|1072.3|1971
1636725600000|2021-11-12 14:00:00|1078.7|1073.7|1081.1|1076.1|1084.1|1079.1|1076.8|1071.8|2362
1636729200000|2021-11-12 15:00:00|1081.3|1076.3|1078.9|1073.9|1086.7|1081.7|1078.1|1073.1|2636
1636732800000|2021-11-12 16:00:00|1078.8|1073.8|1086.1|1081.1|1086.4|1081.4|1078.6|1073.6|1377
1636736400000|2021-11-12 17:00:00|1086|1081|1087.4|1082.4|1089.1|1084.1|1085.9|1080.9|1102
1636740000000|2021-11-12 18:00:00|1087.3|1082.3|1091|1086|1091.6|1086.6|1086.2|1081.2|1059
1636743600000|2021-11-12 19:00:00|1090.9|1085.9|1089.6|1084.6|1091.4|1086.4|1089.6|1084.6|875
1636747200000|2021-11-12 20:00:00|1089.7|1084.7|1089|1084|1089.7|1084.7|1088.1|1083.1|971
1636750800000|2021-11-12 21:00:00|1089.1|1084.1|1094.7|1077.3|1094.7|1084.1|1086.4|1077.3|148
1636930800000|2021-11-14 23:00:00|1090|1079.3|1090.3|1085.3|1091.4|1086.4|1086|1079.3|466
1636934400000|2021-11-15 00:00:00|1090.1|1085.1|1086.6|1081.6|1091.1|1086.1|1086.3|1081.3|432
1636938000000|2021-11-15 01:00:00|1086.4|1081.4|1083.6|1078.6|1086.6|1081.6|1079.7|1074.7|911
1636941600000|2021-11-15 02:00:00|1083.5|1078.5|1082.2|1077.2|1084.6|1079.6|1081.6|1076.6|485
1636945200000|2021-11-15 03:00:00|1082.1|1077.1|1074.9|1069.9|1082.1|1077.1|1074.7|1069.7|496
1636948800000|2021-11-15 04:00:00|1074.8|1069.8|1076.1|1071.1|1076.3|1071.3|1074.6|1069.6|268
1636952400000|2021-11-15 05:00:00|1076|1071|1076.7|1071.7|1077|1072|1074.5|1069.5|392
1636956000000|2021-11-15 06:00:00|1076.8|1071.8|1077.4|1072.4|1078.2|1073.2|1075.5|1070.5|290
1636959600000|2021-11-15 07:00:00|1077.2|1072.2|1080.4|1075.4|1081.2|1076.2|1076.2|1071.2|411
1636963200000|2021-11-15 08:00:00|1080.5|1075.5|1078|1073|1082.4|1077.4|1077.5|1072.5|811
1636966800000|2021-11-15 09:00:00|1077.9|1072.9|1080.6|1075.6|1080.7|1075.7|1077.8|1072.8|609
1636970400000|2021-11-15 10:00:00|1080.5|1075.5|1082.1|1077.1|1082.7|1077.7|1079.7|1074.7|394
1636974000000|2021-11-15 11:00:00|1082|1077|1082.8|1077.8|1083|1078|1081|1076|535
1636977600000|2021-11-15 12:00:00|1082.9|1077.9|1082.7|1077.7|1083.7|1078.7|1080.4|1075.4|690
1636981200000|2021-11-15 13:00:00|1082.8|1077.8|1091.9|1086.9|1093.2|1088.2|1082|1077|1845
1636984800000|2021-11-15 14:00:00|1092|1087|1093.4|1088.4|1095.4|1090.4|1087.5|1082.5|2727
1636988400000|2021-11-15 15:00:00|1093.3|1088.3|1094.2|1089.2|1094.2|1089.2|1088.7|1083.7|2119
1636992000000|2021-11-15 16:00:00|1094.1|1089.1|1093.6|1088.6|1099.9|1094.9|1092.2|1087.2|1413
1636995600000|2021-11-15 17:00:00|1093.5|1088.5|1093|1088|1094.2|1089.2|1090.4|1085.4|1094
1636999200000|2021-11-15 18:00:00|1092.9|1087.9|1094.6|1089.6|1094.8|1089.8|1091.8|1086.8|851
1637002800000|2021-11-15 19:00:00|1094.5|1089.5|1095.7|1090.7|1096.4|1091.4|1094.4|1089.4|717
1637006400000|2021-11-15 20:00:00|1095.5|1090.5|1093.6|1088.6|1095.7|1090.7|1091.7|1086.7|845
1637010000000|2021-11-15 21:00:00|1093.5|1088.5|1093.5|1085.2|1095.2|1089.1|1092.4|1085|310
1637017200000|2021-11-15 23:00:00|1095.5|1083.1|1088.5|1083.5|1095.5|1087.5|1088.3|1083.1|271
1637020800000|2021-11-16 00:00:00|1089|1084|1092.3|1087.3|1092.4|1087.4|1088.6|1083.6|219
1637024400000|2021-11-16 01:00:00|1092.4|1087.4|1095|1090|1095|1090|1090.9|1085.9|630
1637028000000|2021-11-16 02:00:00|1094.8|1089.8|1097.3|1092.3|1098.4|1093.4|1094.5|1089.5|689
1637031600000|2021-11-16 03:00:00|1097.2|1092.2|1094.3|1089.3|1097.2|1092.2|1092.7|1087.7|315
1637035200000|2021-11-16 04:00:00|1094.2|1089.2|1092.1|1087.1|1094.3|1089.3|1090.4|1085.4|167
1637038800000|2021-11-16 05:00:00|1092|1087|1090.2|1085.2|1093.9|1088.9|1089.8|1084.8|463
1637042400000|2021-11-16 06:00:00|1090.3|1085.3|1090.3|1085.3|1091.3|1086.3|1089.8|1084.8|466
1637046000000|2021-11-16 07:00:00|1090.5|1085.5|1094.1|1089.1|1094.2|1089.2|1090.1|1085.1|617
1637049600000|2021-11-16 08:00:00|1094.2|1089.2|1102.2|1097.2|1103.5|1098.5|1094.2|1089.2|1305
1637053200000|2021-11-16 09:00:00|1102.3|1097.3|1104.6|1099.6|1107.9|1102.9|1101.1|1096.1|1316
1637056800000|2021-11-16 10:00:00|1104.4|1099.4|1101.5|1096.5|1104.8|1099.8|1101.2|1096.2|631
1637060400000|2021-11-16 11:00:00|1101.4|1096.4|1104.7|1099.7|1105.3|1100.3|1100|1095|745
1637064000000|2021-11-16 12:00:00|1104.8|1099.8|1099.9|1094.9|1104.8|1099.8|1098.2|1093.2|844
1637067600000|2021-11-16 13:00:00|1100|1095|1103.9|1098.9|1108.2|1103.2|1098.5|1092.3|2465
1637071200000|2021-11-16 14:00:00|1103.5|1098.5|1078.4|1073.4|1105.5|1100.5|1078.1|1073.1|3764
1637074800000|2021-11-16 15:00:00|1078.5|1073.5|1077.6|1072.6|1084.9|1079.9|1074.4|1069.4|2762
1637078400000|2021-11-16 16:00:00|1077.5|1072.5|1075.2|1070.2|1079.8|1074.8|1071.6|1066.6|1932
1637082000000|2021-11-16 17:00:00|1075.1|1070.1|1072.4|1067.4|1076.2|1071.2|1072|1067|1321
1637085600000|2021-11-16 18:00:00|1072.3|1067.3|1069|1064|1073.3|1068.3|1068.3|1063.3|1154
1637089200000|2021-11-16 19:00:00|1069.2|1064.2|1067.9|1062.9|1070.9|1065.9|1066.6|1061.6|983
1637092800000|2021-11-16 20:00:00|1067.8|1062.8|1066.8|1061.8|1068|1063|1066.3|1061.3|766
1637096400000|2021-11-16 21:00:00|1066.7|1061.7|1068|1063|1068|1063|1066.5|1061.5|489
1637103600000|2021-11-16 23:00:00|1071.7|1060.9|1068.8|1063.8|1071.7|1064.3|1064.5|1059.5|360
1637107200000|2021-11-17 00:00:00|1068.7|1063.7|1072|1067|1072.6|1067.6|1067.7|1062.7|494
1637110800000|2021-11-17 01:00:00|1071.8|1066.8|1072.8|1067.8|1073.3|1068.3|1071|1066|1036
1637114400000|2021-11-17 02:00:00|1072.9|1067.9|1074.7|1069.7|1075.2|1070.2|1071.5|1066.5|740
1637118000000|2021-11-17 03:00:00|1074.8|1069.8|1070.6|1065.6|1074.9|1069.9|1069|1064|768
1637121600000|2021-11-17 04:00:00|1070.7|1065.7|1072|1067|1072.4|1067.4|1069.8|1064.8|567
1637125200000|2021-11-17 05:00:00|1071.9|1066.9|1070.4|1065.4|1072.6|1067.6|1070|1065|620
1637128800000|2021-11-17 06:00:00|1070.3|1065.3|1073.7|1068.7|1074.5|1069.5|1070.2|1065.2|566
1637132400000|2021-11-17 07:00:00|1073.6|1068.6|1076.8|1071.8|1077.7|1072.7|1072.6|1067.6|530
1637136000000|2021-11-17 08:00:00|1076.9|1071.9|1076.5|1071.5|1079|1074|1073.9|1068.9|839
1637139600000|2021-11-17 09:00:00|1076.6|1071.6|1069.9|1064.9|1076.8|1071.8|1069.4|1064.4|776
1637143200000|2021-11-17 10:00:00|1070|1065|1069.2|1064.2|1070.6|1065.6|1066.3|1061.3|786
1637146800000|2021-11-17 11:00:00|1069.1|1064.1|1074.3|1069.3|1074.3|1069.3|1068.1|1063.1|608
1637150400000|2021-11-17 12:00:00|1074.4|1069.4|1073.3|1068.3|1076.8|1071.8|1073.1|1068.1|896
1637154000000|2021-11-17 13:00:00|1073.2|1068.2|1068|1063|1073.8|1068.8|1066.1|1061.1|1602
1637157600000|2021-11-17 14:00:00|1068.1|1063.1|1068.7|1063.7|1071.3|1066.3|1066.8|1061.8|2168
1637161200000|2021-11-17 15:00:00|1068.6|1063.6|1065.4|1060.4|1073.8|1068.8|1064.8|1059.8|2093
1637164800000|2021-11-17 16:00:00|1065.5|1060.5|1069.3|1064.3|1069.5|1064.5|1064.8|1059.8|1323
1637168400000|2021-11-17 17:00:00|1069.2|1064.2|1066.6|1061.6|1069.6|1064.6|1064.2|1059.2|1258
1637172000000|2021-11-17 18:00:00|1066.4|1061.4|1066.5|1061.5|1069|1064|1064.3|1059.3|1409
1637175600000|2021-11-17 19:00:00|1066.4|1061.4|1059.7|1054.7|1066.5|1061.5|1058.5|1053.5|1214
1637179200000|2021-11-17 20:00:00|1059.6|1054.6|1063.1|1058.1|1063.5|1058.5|1058.7|1053.7|895
1637182800000|2021-11-17 21:00:00|1063.2|1058.2|1064.2|1059.2|1064.3|1059.3|1062.3|1057.3|398
1637190000000|2021-11-17 23:00:00|1067.3|1054.4|1062.1|1057.1|1067.3|1058.8|1061.7|1054.4|373
1637193600000|2021-11-18 00:00:00|1062|1057|1067|1062|1067.2|1062.2|1061.8|1056.8|311
1637197200000|2021-11-18 01:00:00|1067.2|1062.2|1065.6|1060.6|1068.6|1063.6|1065.2|1060.2|521
1637200800000|2021-11-18 02:00:00|1065.8|1060.8|1064.6|1059.6|1068|1063|1063.3|1058.3|464
1637204400000|2021-11-18 03:00:00|1064.7|1059.7|1064|1059|1065.5|1060.5|1063.3|1058.3|385
1637208000000|2021-11-18 04:00:00|1064.1|1059.1|1065.3|1060.3|1066.3|1061.3|1063.9|1058.9|278
1637211600000|2021-11-18 05:00:00|1065.2|1060.2|1065.5|1060.5|1065.9|1060.9|1064.1|1059.1|571
1637215200000|2021-11-18 06:00:00|1065.4|1060.4|1063.1|1058.1|1066.4|1061.4|1062.4|1057.4|571
1637218800000|2021-11-18 07:00:00|1063.2|1058.2|1067.5|1062.5|1067.5|1062.5|1062.3|1057.3|552
1637222400000|2021-11-18 08:00:00|1067.6|1062.6|1068.3|1063.3|1070.7|1065.7|1066.6|1061.6|792
1637226000000|2021-11-18 09:00:00|1068.4|1063.4|1068.2|1063.2|1071.9|1066.9|1067.4|1062.4|786
1637229600000|2021-11-18 10:00:00|1068|1063|1064.3|1059.3|1068.5|1063.5|1061.9|1056.9|855
1637233200000|2021-11-18 11:00:00|1064.2|1059.2|1066.4|1061.4|1068|1063|1064.2|1059.2|892
1637236800000|2021-11-18 12:00:00|1066.5|1061.5|1070|1065|1071.5|1066.5|1066|1061|849
1637240400000|2021-11-18 13:00:00|1069.9|1064.9|1075.9|1070.9|1078.6|1073.6|1060.6|1055.6|2783
1637244000000|2021-11-18 14:00:00|1076|1071|1063.8|1058.8|1076.2|1071.2|1063.5|1058.5|2704
1637247600000|2021-11-18 15:00:00|1063.6|1058.6|1053.9|1048.9|1063.8|1058.8|1047.2|1042.2|2736
1637251200000|2021-11-18 16:00:00|1054|1049|1059.4|1054.4|1059.7|1054.7|1053.8|1048.8|1592
1637254800000|2021-11-18 17:00:00|1059.3|1054.3|1058.8|1053.8|1063|1058|1058.4|1053.4|1290
1637258400000|2021-11-18 18:00:00|1058.9|1053.9|1055.7|1050.7|1059.3|1054.3|1055|1050|1121
1637262000000|2021-11-18 19:00:00|1055.6|1050.6|1054.8|1049.8|1056.1|1051.1|1053.5|1048.5|904
1637265600000|2021-11-18 20:00:00|1054.9|1049.9|1054.7|1049.7|1054.9|1049.9|1053.6|1048.6|818
1637269200000|2021-11-18 21:00:00|1054.8|1049.8|1055.5|1046.6|1056.8|1050|1053.2|1046.5|446
1637276400000|2021-11-18 23:00:00|1057.8|1044.3|1055.9|1050.9|1057.8|1051.3|1052.6|1044.3|201
1637280000000|2021-11-19 00:00:00|1055.7|1050.7|1057.7|1052.7|1057.8|1052.8|1055.4|1050.4|266
1637283600000|2021-11-19 01:00:00|1057.6|1052.6|1062.3|1057.3|1063.6|1058.6|1057.4|1052.4|771
1637287200000|2021-11-19 02:00:00|1062.4|1057.4|1063.2|1058.2|1064.8|1059.8|1061.4|1056.4|442
1637290800000|2021-11-19 03:00:00|1063.1|1058.1|1064.6|1059.6|1065.1|1060.1|1062.7|1057.7|516
1637294400000|2021-11-19 04:00:00|1064.5|1059.5|1064|1059|1065.6|1060.6|1063.8|1058.8|318
1637298000000|2021-11-19 05:00:00|1063.9|1058.9|1063.3|1058.3|1065.2|1060.2|1063|1058|389
1637301600000|2021-11-19 06:00:00|1063.2|1058.2|1061.7|1056.7|1064.6|1059.6|1061.2|1056.2|501
1637305200000|2021-11-19 07:00:00|1061.6|1056.6|1056.4|1051.4|1061.6|1056.6|1056.2|1051.2|641
1637308800000|2021-11-19 08:00:00|1056.3|1051.3|1053.5|1048.5|1060|1055|1052.4|1047.4|895
1637312400000|2021-11-19 09:00:00|1053.4|1048.4|1055.6|1050.6|1059.1|1054.1|1050.7|1045.7|1716
1637316000000|2021-11-19 10:00:00|1055.7|1050.7|1052|1047|1055.7|1050.7|1049.4|1044.4|1515
1637319600000|2021-11-19 11:00:00|1052.1|1047.1|1046.7|1041.7|1053|1048|1044.3|1039.3|1115
1637323200000|2021-11-19 12:00:00|1046.8|1041.8|1042.1|1037.1|1048|1043|1040.5|1035.5|1281
1637326800000|2021-11-19 13:00:00|1042|1037|1038.7|1033.7|1043|1038|1034.3|1029.3|2280
1637330400000|2021-11-19 14:00:00|1038.6|1033.6|1048.3|1043.3|1049.7|1044.7|1038.5|1033.5|3624
1637334000000|2021-11-19 15:00:00|1048.2|1043.2|1043.4|1038.4|1048.4|1043.4|1039.8|1034.8|2479
1637337600000|2021-11-19 16:00:00|1043.6|1038.6|1041.4|1036.4|1044.6|1039.6|1040.7|1035.7|1293
1637341200000|2021-11-19 17:00:00|1041.5|1036.5|1038.6|1033.6|1043.2|1038.2|1033.8|1028.8|1924
1637344800000|2021-11-19 18:00:00|1038.8|1033.8|1036.3|1031.3|1039|1034|1034.7|1029.7|1563
1637348400000|2021-11-19 19:00:00|1036.4|1031.4|1036.7|1031.7|1037|1032|1034.7|1029.7|862
1637352000000|2021-11-19 20:00:00|1036.6|1031.6|1035.7|1030.7|1036.9|1031.9|1035.4|1030.4|966
1637355600000|2021-11-19 21:00:00|1035.6|1030.6|1042.2|1025.8|1042.2|1031.9|1035.3|1025.8|236
1637535600000|2021-11-21 23:00:00|1035.1|1030.1|1033.2|1028.2|1037.2|1032.2|1031.3|1026.3|813
1637539200000|2021-11-22 00:00:00|1033.5|1028.5|1035|1030|1035|1030|1031.9|1026.9|743
1637542800000|2021-11-22 01:00:00|1034.9|1029.9|1034.6|1029.6|1036.6|1031.6|1033.9|1028.9|872
1637546400000|2021-11-22 02:00:00|1034.5|1029.5|1037.2|1032.2|1038.9|1033.9|1033.9|1028.9|546
1637550000000|2021-11-22 03:00:00|1037.1|1032.1|1039.7|1034.7|1040.3|1035.3|1035.9|1030.9|379
1637553600000|2021-11-22 04:00:00|1039.6|1034.6|1043.4|1038.4|1043.7|1038.7|1039.2|1034.2|376
1637557200000|2021-11-22 05:00:00|1043|1038|1038.7|1033.7|1043.6|1038.6|1037.4|1032.4|616
1637560800000|2021-11-22 06:00:00|1038.6|1033.6|1039.4|1034.4|1040.7|1035.7|1038.1|1033.1|529
1637564400000|2021-11-22 07:00:00|1039.5|1034.5|1042.8|1037.8|1044.8|1039.8|1038.1|1033.1|593
1637568000000|2021-11-22 08:00:00|1042.6|1037.6|1041|1036|1046.2|1041.2|1040.6|1035.6|1073
1637571600000|2021-11-22 09:00:00|1040.9|1035.9|1040.7|1035.7|1044|1039|1039.6|1034.6|849
1637575200000|2021-11-22 10:00:00|1040.6|1035.6|1036.9|1031.9|1041.5|1036.5|1035.4|1030.4|1005
1637578800000|2021-11-22 11:00:00|1036.8|1031.8|1038.7|1033.7|1040.8|1035.8|1035.9|1030.9|850
1637582400000|2021-11-22 12:00:00|1038.8|1033.8|1043.5|1038.5|1043.8|1038.8|1037.1|1032.1|925
1637586000000|2021-11-22 13:00:00|1043.4|1038.4|1042.5|1037.5|1045.2|1040.2|1036.4|1031.4|2255
1637589600000|2021-11-22 14:00:00|1042.7|1037.7|1034.1|1029.1|1042.9|1037.9|1024.8|1019.8|4039
1637593200000|2021-11-22 15:00:00|1034|1029|1035.6|1030.6|1039|1034|1031|1026|2660
1637596800000|2021-11-22 16:00:00|1035.5|1030.5|1027.7|1022.7|1038|1033|1027.3|1022.3|1969
1637600400000|2021-11-22 17:00:00|1027.6|1022.6|1019.8|1014.8|1027.7|1022.7|1016.6|1011.6|2126
1637604000000|2021-11-22 18:00:00|1019.7|1014.7|1018.4|1013.4|1021.1|1016.1|1016.9|1011.9|1699
1637607600000|2021-11-22 19:00:00|1018.5|1013.5|1019.5|1014.5|1021.5|1016.5|1018.2|1013.2|1293
1637611200000|2021-11-22 20:00:00|1019.4|1014.4|1017.9|1012.9|1020.9|1015.9|1017.5|1012.5|1296
1637614800000|2021-11-22 21:00:00|1018|1013|1016.9|1011.9|1018.2|1013.2|1016.6|1011.6|603
1637622000000|2021-11-22 23:00:00|1017.8|1012.8|1021.7|1016.7|1022.4|1017.4|1017.8|1012.8|348
1637625600000|2021-11-23 00:00:00|1021.8|1016.8|1023.3|1018.3|1023.6|1018.6|1021.6|1016.6|368
1637629200000|2021-11-23 01:00:00|1023.2|1018.2|1024.5|1019.5|1025.8|1020.8|1022|1017|890
1637632800000|2021-11-23 02:00:00|1024.4|1019.4|1025.6|1020.6|1025.9|1020.9|1022.3|1017.3|725
1637636400000|2021-11-23 03:00:00|1025.7|1020.7|1025.8|1020.8|1027|1022|1024.6|1019.6|566
1637640000000|2021-11-23 04:00:00|1025.7|1020.7|1025.5|1020.5|1026.1|1021.1|1024.4|1019.4|337
1637643600000|2021-11-23 05:00:00|1025.4|1020.4|1021.9|1016.9|1026|1021|1020.9|1015.9|567
1637647200000|2021-11-23 06:00:00|1021.8|1016.8|1018.5|1013.5|1021.9|1016.9|1017.2|1012.2|830
1637650800000|2021-11-23 07:00:00|1018.4|1013.4|1020.6|1015.6|1022.2|1017.2|1017.4|1012.4|786
1637654400000|2021-11-23 08:00:00|1020.4|1015.4|1016.2|1011.2|1020.7|1015.7|1015.1|1010.1|1736
1637658000000|2021-11-23 09:00:00|1016.3|1011.3|1009.8|1004.8|1016.7|1011.7|999.8|994.8|1767
1637661600000|2021-11-23 10:00:00|1009.5|1004.5|1005|1000|1011.6|1006.6|1004.7|999.7|1009
1637665200000|2021-11-23 11:00:00|1005.2|1000.2|1001.1|996.1|1006.4|1001.4|1000.3|995.3|1001
1637668800000|2021-11-23 12:00:00|1001.2|996.2|997|992|1002.5|997.5|996.6|991.6|1364
1637672400000|2021-11-23 13:00:00|996.6|991.6|980.1|975.1|996.6|991.6|976.5|971.5|3665
1637676000000|2021-11-23 14:00:00|980.2|975.2|977.8|972.8|992.5|987.5|970.8|965.8|4186
1637679600000|2021-11-23 15:00:00|977.9|972.9|967.4|962.4|980.2|975.2|966.2|961.2|3208
1637683200000|2021-11-23 16:00:00|967.5|962.5|968.8|963.8|970.2|965.2|961.6|956.6|2718
1637686800000|2021-11-23 17:00:00|969.1|964.1|967.8|962.8|970.5|965.5|962.8|957.8|1949
1637690400000|2021-11-23 18:00:00|967.7|962.7|971.7|966.7|971.7|966.7|965.3|960.3|1913
1637694000000|2021-11-23 19:00:00|971.8|966.8|973.4|968.4|974.7|969.7|969.8|964.8|1442
1637697600000|2021-11-23 20:00:00|973.5|968.5|976.1|971.1|977|972|972.8|967.8|1243
1637701200000|2021-11-23 21:00:00|976.2|971.2|973.6|968.6|976.5|971.5|973.5|968.5|582
1637708400000|2021-11-23 23:00:00|975.5|965.9|984.4|979.4|984.4|979.4|974.6|965.9|682
1637712000000|2021-11-24 00:00:00|984.3|979.3|988|983|989.6|984.6|982.1|977.1|748
1637715600000|2021-11-24 01:00:00|987.9|982.9|986.5|981.5|987.9|982.9|983.8|978.8|927
1637719200000|2021-11-24 02:00:00|986.4|981.4|984.3|979.3|987.2|982.2|983.9|978.9|585
1637722800000|2021-11-24 03:00:00|984.6|979.6|982.3|977.3|984.7|979.7|982.1|977.1|492
1637726400000|2021-11-24 04:00:00|982.4|977.4|982.2|977.2|983.8|978.8|980.9|975.9|344
1637730000000|2021-11-24 05:00:00|982.1|977.1|988|983|989.6|984.6|982.1|977.1|545
1637733600000|2021-11-24 06:00:00|988.1|983.1|987.1|982.1|989|984|985.6|980.6|849
1637737200000|2021-11-24 07:00:00|987.2|982.2|983.8|978.8|987.3|982.3|982.3|977.3|588
1637740800000|2021-11-24 08:00:00|983.7|978.7|982.5|977.5|987.9|982.9|980.8|975.8|1003
1637744400000|2021-11-24 09:00:00|982.2|977.2|982.3|977.3|985.8|980.8|981.1|976.1|1287
1637748000000|2021-11-24 10:00:00|982.4|977.4|983.5|978.5|986.1|981.1|982.1|977.1|1029
1637751600000|2021-11-24 11:00:00|983.4|978.4|980.5|975.5|984.6|979.6|978.3|973.3|1107
1637755200000|2021-11-24 12:00:00|980.6|975.6|982.4|977.4|986.5|981.5|980.2|975.2|1223
1637758800000|2021-11-24 13:00:00|983|978|981.6|976.6|987.4|982.4|977.5|972.5|2648
1637762400000|2021-11-24 14:00:00|981.7|976.7|983.7|978.7|983.9|978.9|975.8|970.8|3762
1637766000000|2021-11-24 15:00:00|983.6|978.6|982.1|977.1|985.6|980.6|970.6|965.6|3140
1637769600000|2021-11-24 16:00:00|982|977|983.6|978.6|986.1|981.1|979.4|974.4|1931
1637773200000|2021-11-24 17:00:00|983.8|978.8|981.3|976.3|983.9|978.9|976.6|971.6|1304
1637776800000|2021-11-24 18:00:00|981.6|976.6|984.8|972.5|985|980|979|972.5|1039
1637780400000|2021-11-24 19:00:00|983.4|978.4|981|976|983.4|978.4|979.3|974.3|1163
1637784000000|2021-11-24 20:00:00|980.9|975.9|982.6|977.6|983.1|978.1|980.8|975.8|909
1637787600000|2021-11-24 21:00:00|982.5|977.5|983.9|974.4|984|977.6|980.9|974.3|361
1637794800000|2021-11-24 23:00:00|985.6|972.5|985.4|980.4|986.6|981.6|981.6|972.5|257
1637798400000|2021-11-25 00:00:00|985.5|980.5|994.5|989.5|995.8|990.8|985.1|980.1|672
1637802000000|2021-11-25 01:00:00|994.6|989.6|991.2|986.2|994.9|989.9|990.1|985.1|666
1637805600000|2021-11-25 02:00:00|991.3|986.3|992.4|987.4|994.6|989.6|990.9|985.9|384
1637809200000|2021-11-25 03:00:00|992.5|987.5|993.7|988.7|993.8|988.8|991.9|986.9|318
1637812800000|2021-11-25 04:00:00|994.4|989.4|994.4|989.4|994.8|989.8|992.9|987.9|159
1637816400000|2021-11-25 05:00:00|994.5|989.5|998.7|993.7|999.2|994.2|994.2|989.2|352
1637820000000|2021-11-25 06:00:00|998.8|993.8|999.4|994.4|1000.5|995.5|996.6|991.6|680
1637823600000|2021-11-25 07:00:00|999.3|994.3|997.9|992.9|1000.5|995.5|997.5|992.5|671
1637827200000|2021-11-25 08:00:00|998|993|998.8|993.8|1000.9|995.9|996.6|991.6|1137
1637830800000|2021-11-25 09:00:00|998.9|993.9|997.5|992.5|999.4|994.4|996.2|991.2|702
1637834400000|2021-11-25 10:00:00|997.6|992.6|1002.6|997.6|1002.9|997.9|997.4|992.4|577
1637838000000|2021-11-25 11:00:00|1002.7|997.7|1001.3|996.3|1004.8|999.8|1001|996|576
1637841600000|2021-11-25 12:00:00|1001.4|996.4|997.1|992.1|1003.7|998.7|996.5|991.5|627
1637845200000|2021-11-25 13:00:00|997.2|992.2|992.8|987.8|998|993|991.1|986.1|1066
1637848800000|2021-11-25 14:00:00|992.9|987.9|1002.7|997.7|1004.3|999.3|992.9|987.9|822
1637852400000|2021-11-25 15:00:00|1002.9|997.9|1000.3|995.3|1002.9|997.9|999|994|657
1637856000000|2021-11-25 16:00:00|999.7|994.7|1000.8|995.8|1002.6|997.6|999.1|994.1|408
1637859600000|2021-11-25 17:00:00|1000.9|995.9|1002.6|997.6|1003.4|998.4|1000.6|995.6|389
1637881200000|2021-11-25 23:00:00|1005.9|993.9|996.9|991.9|1005.9|998.2|995.6|990.6|350
1637884800000|2021-11-26 00:00:00|997|992|992.4|987.4|997.3|992.3|991.2|986.2|977
1637888400000|2021-11-26 01:00:00|992.2|987.2|991.5|986.5|993.8|988.8|989.2|984.2|1115
1637892000000|2021-11-26 02:00:00|991.7|986.7|988.2|983.2|992|987|988.1|983.1|573
1637895600000|2021-11-26 03:00:00|988|983|989.6|984.6|992.9|987.9|987.8|982.8|976
1637899200000|2021-11-26 04:00:00|989.5|984.5|989|984|991.7|986.7|988.6|983.6|518
1637902800000|2021-11-26 05:00:00|989.1|984.1|989.9|984.9|990.5|985.5|986.3|981.3|457
1637906400000|2021-11-26 06:00:00|989.3|984.3|991.4|986.4|991.9|986.9|988.4|983.4|662
1637910000000|2021-11-26 07:00:00|991.3|986.3|994.6|989.6|995.4|990.4|989.1|984.1|878
1637913600000|2021-11-26 08:00:00|994.4|989.4|976.6|971.6|995.2|990.2|965.4|960.4|2615
1637917200000|2021-11-26 09:00:00|976.5|971.5|981.3|976.3|982.5|977.5|972.1|967.1|2030
1637920800000|2021-11-26 10:00:00|981.4|976.4|996.7|991.7|998|993|979.8|974.8|1937
1637924400000|2021-11-26 11:00:00|996.8|991.8|992.5|987.5|997.6|992.6|992.1|987.1|1783
1637928000000|2021-11-26 12:00:00|992.4|987.4|984.8|979.8|995.1|990.1|984.6|979.6|1744
1637931600000|2021-11-26 13:00:00|984.7|979.7|977|972|985.3|980.3|970.6|965.6|2083
1637935200000|2021-11-26 14:00:00|976.9|971.9|973.7|968.7|985.4|980.4|968.5|963.5|2924
1637938800000|2021-11-26 15:00:00|973.3|968.3|970.8|965.8|975.7|970.7|969.2|964.2|2908
1637942400000|2021-11-26 16:00:00|970.7|965.7|957.4|952.4|974|969|951.4|946.4|2646
1637946000000|2021-11-26 17:00:00|957.3|952.3|958.4|953.4|966.8|961.8|955.6|950.6|2231
1637949600000|2021-11-26 18:00:00|958.6|953.6|960.7|952.4|961.2|955.5|955.4|950.4|613
1638140400000|2021-11-28 23:00:00|972.4|951.6|983.9|978.9|991.7|978.9|971.4|951.6|1536
1638144000000|2021-11-29 00:00:00|983.8|978.8|979.5|969.7|984|979|972.8|967.8|1145
1638147600000|2021-11-29 01:00:00|979.8|970|982|977|982.2|977.2|974.7|968|1131
1638151200000|2021-11-29 02:00:00|981.9|976.9|983.3|978.3|983.9|978.9|978.2|973.2|508
1638154800000|2021-11-29 03:00:00|983|978|985.6|980.6|987.3|982.3|981.3|976.3|374
1638158400000|2021-11-29 04:00:00|985.5|980.5|980|975|985.6|980.6|979.6|974.6|366
1638162000000|2021-11-29 05:00:00|979.9|974.9|976.6|971.6|980|975|971.3|966.3|818
1638165600000|2021-11-29 06:00:00|976.7|971.7|976.4|971.4|977.5|972.5|974.3|969.3|707
1638169200000|2021-11-29 07:00:00|976.3|971.3|975.6|970.6|978.2|973.2|972.5|967.5|773
1638172800000|2021-11-29 08:00:00|975.4|970.4|971.4|966.4|976|971|970.6|965.6|1954
1638176400000|2021-11-29 09:00:00|971.3|966.3|974.5|969.5|975.4|970.4|970.7|965.7|1452
1638180000000|2021-11-29 10:00:00|974.4|969.4|974.4|969.4|975|970|971.5|966.5|1042
1638183600000|2021-11-29 11:00:00|974.3|969.3|972.3|967.3|975.2|970.2|972.3|967.3|950
1638187200000|2021-11-29 12:00:00|972.4|967.4|975.6|970.6|976.6|971.6|972.4|967.4|1235
1638190800000|2021-11-29 13:00:00|975.8|970.8|967.2|962.2|976.6|971.6|964.9|959.9|2377
1638194400000|2021-11-29 14:00:00|967.3|962.3|973.4|968.4|977.3|972.3|967.1|962.1|2243
1638198000000|2021-11-29 15:00:00|974.1|969.1|970.3|965.3|975.7|970.7|967.9|962.9|2730
1638201600000|2021-11-29 16:00:00|970.4|965.4|971.4|966.4|972.9|967.9|969|964|1364
1638205200000|2021-11-29 17:00:00|971.5|966.5|976.5|971.5|980.4|975.4|971.5|966.5|1332
1638208800000|2021-11-29 18:00:00|976.4|971.4|969.3|964.3|976.8|971.8|967.8|962.8|1195
1638212400000|2021-11-29 19:00:00|969.2|964.2|970.1|965.1|972.2|967.2|967.2|962.2|896
1638216000000|2021-11-29 20:00:00|970.2|965.2|969.5|964.5|972.1|967.1|969.1|964.1|880
1638219600000|2021-11-29 21:00:00|969.3|964.3|968.6|963.6|970.2|965.2|967.9|962.9|715
1638226800000|2021-11-29 23:00:00|972.4|961.5|971.6|966.6|972.6|967.1|969.7|961.5|282
1638230400000|2021-11-30 00:00:00|971.7|966.7|973|968|974.3|969.3|971.2|966.2|547
1638234000000|2021-11-30 01:00:00|973.3|968.3|976|971|976.4|971.4|971.4|966.4|703
1638237600000|2021-11-30 02:00:00|975.8|970.8|974.8|969.8|976.3|971.3|973.1|968.1|693
1638241200000|2021-11-30 03:00:00|974.9|969.9|975|970|975.1|970.1|972.1|967.1|344
1638244800000|2021-11-30 04:00:00|974.7|969.7|974|969|975.2|970.2|973.8|968.8|155
1638248400000|2021-11-30 05:00:00|973.9|968.9|960.1|955.1|974.7|969.7|960.1|955.1|1281
1638252000000|2021-11-30 06:00:00|960|955|958.5|953.5|967.2|955.2|945.8|933.9|1675
1638255600000|2021-11-30 07:00:00|958.4|953.4|960|955|960.2|955.2|957|952|1183
1638259200000|2021-11-30 08:00:00|959.9|954.9|956.2|951.2|962.9|957.9|954.8|949.8|1566
1638262800000|2021-11-30 09:00:00|955.9|950.9|954.1|949.1|956|951|950.3|945.3|1703
1638266400000|2021-11-30 10:00:00|954.3|949.3|955.7|950.7|956.2|951.2|949.1|944.1|1155
1638270000000|2021-11-30 11:00:00|955.6|950.6|953.7|948.7|956.2|951.2|951.5|946.5|925
1638273600000|2021-11-30 12:00:00|953.8|948.8|954.9|949.9|957.2|952.2|953.8|948.8|924
1638277200000|2021-11-30 13:00:00|954.8|949.8|946.9|941.9|955.3|950.3|943.9|938.9|2195
1638280800000|2021-11-30 14:00:00|947|942|954.7|949.7|958.1|953.1|941|936|3347
1638284400000|2021-11-30 15:00:00|954.3|949.3|942.8|937.8|965.3|960.3|942.7|937.7|5085
1638288000000|2021-11-30 16:00:00|942.9|937.9|935.3|930.3|946|941|932.2|927.2|3965
1638291600000|2021-11-30 17:00:00|935|930|935.9|930.9|940.4|935.4|932.2|927.2|2841
1638295200000|2021-11-30 18:00:00|936|931|943|938|944.2|939.2|935.7|930.7|1929
1638298800000|2021-11-30 19:00:00|943.2|938.2|942.3|937.3|945|940|940.4|935.4|1321
1638302400000|2021-11-30 20:00:00|942.2|937.2|937|932|942.3|937.3|937|932|1206
1638306000000|2021-11-30 21:00:00|937.1|932.1|943.1|934.5|943.1|936.1|936.7|931.7|585
1638313200000|2021-11-30 23:00:00|951.5|927.5|942|937|951.8|939.2|939.7|927.4|577
1638316800000|2021-12-01 00:00:00|942.3|937.3|947.8|939.7|947.8|942.2|942.3|937.3|718
1638320400000|2021-12-01 01:00:00|947.7|939.6|946.6|941.6|947.8|942.8|943.2|938.2|1278
1638324000000|2021-12-01 02:00:00|946.7|941.7|951.5|946.5|951.5|946.5|946.6|941.6|855
1638327600000|2021-12-01 03:00:00|951.6|946.6|952.1|947.1|952.9|947.9|949.7|944.7|688
1638331200000|2021-12-01 04:00:00|952.2|947.2|957.4|952.4|959|954|951.9|946.9|490
1638334800000|2021-12-01 05:00:00|957.3|952.3|962.5|957.5|963.8|958.8|955.9|950.9|779
1638338400000|2021-12-01 06:00:00|962.3|957.3|958.4|953.4|962.4|957.4|956.1|951.1|989
1638342000000|2021-12-01 07:00:00|958.3|953.3|957.7|952.7|958.9|953.9|956|951|1076
1638345600000|2021-12-01 08:00:00|957.5|952.5|949.9|944.9|957.5|952.5|946.8|941.8|1673
1638349200000|2021-12-01 09:00:00|949.7|944.7|957.8|952.8|958.2|953.2|948.8|943.8|1137
1638352800000|2021-12-01 10:00:00|958|953|959.2|954.2|960.8|955.8|956.8|951.8|656
1638356400000|2021-12-01 11:00:00|959.7|954.7|956.5|951.5|960.6|955.6|955.6|950.6|853
1638360000000|2021-12-01 12:00:00|956.4|951.4|956.9|951.9|960|955|955.6|950.6|1090
1638363600000|2021-12-01 13:00:00|957|952|949.5|944.5|957.6|952.6|946.9|941.9|2418
1638367200000|2021-12-01 14:00:00|949.6|944.6|950|945|956.1|951.1|944.7|939.7|2683
1638370800000|2021-12-01 15:00:00|949.7|944.7|954.1|949.1|960.3|955.3|948.7|943.7|3219
1638374400000|2021-12-01 16:00:00|954.2|949.2|949.2|944.2|955.7|950.7|948.4|943.4|1663
1638378000000|2021-12-01 17:00:00|949.1|944.1|946.6|941.6|954.2|949.2|945.9|940.9|1915
1638381600000|2021-12-01 18:00:00|946.5|941.5|948.1|935.7|948.1|941.5|941.8|935.7|2210
1638385200000|2021-12-01 19:00:00|948|935.6|941.1|936.1|948|939.6|940.2|935.2|2176
1638388800000|2021-12-01 20:00:00|941|936|936.3|931.3|941.8|936.8|936|931|2155
1638392400000|2021-12-01 21:00:00|936.2|931.2|937.7|932.7|937.9|932.9|936.2|931.2|457
1638399600000|2021-12-01 23:00:00|942.4|932.3|942.4|937.4|943.4|938.4|939.8|931.5|513
1638403200000|2021-12-02 00:00:00|942.6|937.6|940|935|944.3|939.3|938.3|932.2|658
1638406800000|2021-12-02 01:00:00|940.1|935.1|942.2|937.2|944|939|939.1|934.1|833
1638410400000|2021-12-02 02:00:00|942.3|937.3|945.6|940.6|946.1|941.1|942|937|669
1638414000000|2021-12-02 03:00:00|945.5|940.5|948.5|943.5|948.9|943.9|944.4|939.4|577
1638417600000|2021-12-02 04:00:00|948.6|943.6|946.9|941.9|948.6|943.6|946.8|941.8|393
1638421200000|2021-12-02 05:00:00|946.8|941.8|947.5|942.5|948.5|943.5|945.1|940.1|434
1638424800000|2021-12-02 06:00:00|947.6|942.6|949.9|944.9|950.5|945.5|945.6|940.6|352
1638428400000|2021-12-02 07:00:00|949.7|944.7|946.2|941.2|951|946|946.1|941.1|640
1638432000000|2021-12-02 08:00:00|946.1|941.1|945.7|940.7|946.7|941.7|942.4|937.4|1377
1638435600000|2021-12-02 09:00:00|945.6|940.6|949|944|949|944|944.3|939.3|1189
1638439200000|2021-12-02 10:00:00|948.9|943.9|951.9|946.9|951.9|946.9|946.5|941.5|1128
1638442800000|2021-12-02 11:00:00|952|947|951.7|946.7|952.6|947.6|950.1|945.1|968
1638446400000|2021-12-02 12:00:00|951.8|946.8|951.5|946.5|952.8|947.8|948.8|943.8|1176
1638450000000|2021-12-02 13:00:00|951.4|946.4|942.4|937.4|958.5|953.5|940.8|935.8|2292
1638453600000|2021-12-02 14:00:00|942.5|937.5|941.2|936.2|947.3|942.3|937|932|3963
1638457200000|2021-12-02 15:00:00|941.1|936.1|939.7|934.7|947.8|942.8|936.2|931.2|3421
1638460800000|2021-12-02 16:00:00|939.8|934.8|942.3|937.3|944.4|939.4|937.8|932.8|1994
1638464400000|2021-12-02 17:00:00|942.4|937.4|942.6|937.6|943.2|938.2|939.3|934.3|1828
1638468000000|2021-12-02 18:00:00|942.7|937.7|942.5|937.5|943.3|938.3|940|935|1802
1638471600000|2021-12-02 19:00:00|942.4|937.4|941.3|936.3|943.2|938.2|941.2|936.2|1028
1638475200000|2021-12-02 20:00:00|941.4|936.4|941.5|936.5|943.3|938.3|941.3|936.3|1161
1638478800000|2021-12-02 21:00:00|941.4|936.4|942.4|937.4|942.5|937.5|941.4|936.4|402
1638486000000|2021-12-02 23:00:00|943.5|938.5|941.4|933|946|940.8|940.7|932.4|546
1638489600000|2021-12-03 00:00:00|941.3|932.9|944.8|936.3|945.3|936.8|939.9|931.5|714
1638493200000|2021-12-03 01:00:00|944.9|936.4|940.8|935.8|944.9|937.6|938.4|933.4|977
1638496800000|2021-12-03 02:00:00|940.6|935.6|938.5|933.5|941.1|936.1|937.9|932.9|657
1638500400000|2021-12-03 03:00:00|938.9|933.9|945.1|940.1|945.1|940.1|936.2|931.2|615
1638504000000|2021-12-03 04:00:00|944.9|939.9|948.4|943.4|949|944|944.3|939.3|463
1638507600000|2021-12-03 05:00:00|948.6|943.6|954.2|949.2|955.6|950.6|947.7|942.7|657
1638511200000|2021-12-03 06:00:00|954.3|949.3|952.9|947.9|955.6|950.6|952.8|947.8|498
1638514800000|2021-12-03 07:00:00|952.8|947.8|949.6|944.6|952.9|947.9|948|943|782
1638518400000|2021-12-03 08:00:00|949.5|944.5|947.7|942.7|950.7|945.7|943.2|938.2|1320
1638522000000|2021-12-03 09:00:00|947.6|942.6|948.1|943.1|948.3|943.3|944.4|939.4|1021
1638525600000|2021-12-03 10:00:00|948.2|943.2|946.7|941.7|950|945|946|941|1066
1638529200000|2021-12-03 11:00:00|946.6|941.6|948.8|943.8|949.5|944.5|946.2|941.2|998
1638532800000|2021-12-03 12:00:00|948.7|943.7|951.9|946.9|952.6|947.6|946.5|941.5|1411
1638536400000|2021-12-03 13:00:00|952|947|946.2|941.2|965.2|956|945.6|939.9|3422
1638540000000|2021-12-03 14:00:00|946.3|941.3|944.6|939.6|949.6|944.6|943.3|938.3|3943
1638543600000|2021-12-03 15:00:00|944.1|939.1|931.8|926.8|944.1|939.1|929.1|924.1|4016
1638547200000|2021-12-03 16:00:00|931.6|926.6|935|930|939.8|934.8|930|925|3202
1638550800000|2021-12-03 17:00:00|934.9|929.9|937.9|932.9|937.9|932.9|929.3|924.3|2269
1638554400000|2021-12-03 18:00:00|937.6|932.6|939|934|941.7|936.7|936.4|931.4|2580
1638558000000|2021-12-03 19:00:00|938.9|933.9|935.3|930.3|939.6|934.6|934.6|929.6|2051
1638561600000|2021-12-03 20:00:00|935.2|930.2|938.9|933.9|939.1|934.1|933.6|928.6|2018
1638565200000|2021-12-03 21:00:00|938.8|933.8|938.7|933.7|940.1|935.1|937.7|932.7|407
1638745200000|2021-12-05 23:00:00|948.7|931.5|946.2|941.2|948.7|941.6|940.8|929.7|707
1638748800000|2021-12-06 00:00:00|946.3|941.3|946.3|941.3|946.5|941.5|945.2|940.2|1028
1638752400000|2021-12-06 01:00:00|946|941|949.7|944.7|950.3|945.3|943.8|938.8|1228
1638756000000|2021-12-06 02:00:00|949.6|944.6|945.3|940.3|950.8|945.8|945.1|940.1|804
1638759600000|2021-12-06 03:00:00|945.2|940.2|944.5|939.5|945.5|940.5|942.8|937.8|550
1638763200000|2021-12-06 04:00:00|944.6|939.6|944.2|939.2|945.3|940.3|943.8|938.8|369
1638766800000|2021-12-06 05:00:00|944.1|939.1|945.1|940.1|945.2|940.2|943.7|938.7|404
1638770400000|2021-12-06 06:00:00|945|940|943.5|938.5|945.2|940.2|942.8|937.8|501
1638774000000|2021-12-06 07:00:00|943.6|938.6|940.8|935.8|944.9|939.9|939.4|934.4|982
1638777600000|2021-12-06 08:00:00|940.7|935.7|940|935|941.3|936.3|938.2|933.2|1810
1638781200000|2021-12-06 09:00:00|939.9|934.9|935.6|930.6|943.1|938.1|935.2|930.2|1538
1638784800000|2021-12-06 10:00:00|935.9|930.9|939.7|934.7|940|935|935.2|930.2|1272
1638788400000|2021-12-06 11:00:00|939.8|934.8|943.3|938.3|943.7|938.7|939.6|934.6|971
1638792000000|2021-12-06 12:00:00|943.5|938.5|942.2|937.2|944.9|939.9|940.4|935.4|1195
1638795600000|2021-12-06 13:00:00|942.3|937.3|936.1|931.1|942.5|937.5|933.6|928.6|2121
1638799200000|2021-12-06 14:00:00|936|931|937.9|932.9|939.1|934.1|928.1|923.1|3431
1638802800000|2021-12-06 15:00:00|938|933|940.4|935.4|947.8|942.8|937.8|932.8|3296
1638806400000|2021-12-06 16:00:00|940.5|935.5|944.7|939.7|946.1|941.1|937.5|932.5|2228
1638810000000|2021-12-06 17:00:00|945|940|946|941|947.4|942.4|943.7|938.7|1595
1638813600000|2021-12-06 18:00:00|946.2|941.2|943.4|938.4|946.5|941.5|941.4|936.4|1570
1638817200000|2021-12-06 19:00:00|943.5|938.5|942.8|937.8|945.3|940.3|942.7|937.7|1569
1638820800000|2021-12-06 20:00:00|942.7|937.7|944.6|939.6|945.2|940.2|942.2|937.2|1525
1638824400000|2021-12-06 21:00:00|944.5|939.5|943.7|938.7|945.2|940.2|943.1|938.1|564
1638831600000|2021-12-06 23:00:00|947.8|935.4|946.5|941.5|948|941.5|944|935.4|454
1638835200000|2021-12-07 00:00:00|946.6|941.6|944.5|939.5|946.7|941.7|943.9|938.9|613
1638838800000|2021-12-07 01:00:00|944.4|939.4|943.4|938.4|945.6|940.6|942.5|937.5|799
1638842400000|2021-12-07 02:00:00|943.3|938.3|942.6|937.6|943.9|938.9|941.6|936.6|406
1638846000000|2021-12-07 03:00:00|942.5|937.5|943.5|938.5|945.1|940.1|941.9|936.9|686
1638849600000|2021-12-07 04:00:00|943.9|938.9|945.8|940.8|945.8|940.8|943.5|938.5|455
1638853200000|2021-12-07 05:00:00|945.7|940.7|948.9|943.9|949|944|944.6|939.6|914
1638856800000|2021-12-07 06:00:00|948.8|943.8|951.4|946.4|951.4|946.4|947.7|942.7|793
1638860400000|2021-12-07 07:00:00|951.3|946.3|953.2|948.2|953.9|948.9|950.5|945.5|926
1638864000000|2021-12-07 08:00:00|953.1|948.1|959|954|961.2|956.2|951.9|946.9|1420
1638867600000|2021-12-07 09:00:00|959.1|954.1|957.2|952.2|959.4|954.4|953.6|948.6|1265
1638871200000|2021-12-07 10:00:00|957.3|952.3|963.3|958.3|963.9|958.9|956|951|1041
1638874800000|2021-12-07 11:00:00|963.2|958.2|965.6|960.6|965.7|960.7|962.5|957.5|528
1638745200000|2021-12-05 23:00:00|948.7|931.5|946.2|941.2|948.7|941.6|940.8|929.7|707
1638748800000|2021-12-06 00:00:00|946.3|941.3|946.3|941.3|946.5|941.5|945.2|940.2|1028
1638752400000|2021-12-06 01:00:00|946|941|949.7|944.7|950.3|945.3|943.8|938.8|1228
1638756000000|2021-12-06 02:00:00|949.6|944.6|945.3|940.3|950.8|945.8|945.1|940.1|804
1638759600000|2021-12-06 03:00:00|945.2|940.2|944.5|939.5|945.5|940.5|942.8|937.8|550
1638763200000|2021-12-06 04:00:00|944.6|939.6|944.2|939.2|945.3|940.3|943.8|938.8|369
1638766800000|2021-12-06 05:00:00|944.1|939.1|945.1|940.1|945.2|940.2|943.7|938.7|404
1638770400000|2021-12-06 06:00:00|945|940|943.5|938.5|945.2|940.2|942.8|937.8|501
1638774000000|2021-12-06 07:00:00|943.6|938.6|940.8|935.8|944.9|939.9|939.4|934.4|982
1638777600000|2021-12-06 08:00:00|940.7|935.7|940|935|941.3|936.3|938.2|933.2|1810
1638781200000|2021-12-06 09:00:00|939.9|934.9|935.6|930.6|943.1|938.1|935.2|930.2|1538
1638784800000|2021-12-06 10:00:00|935.9|930.9|939.7|934.7|940|935|935.2|930.2|1272
1638788400000|2021-12-06 11:00:00|939.8|934.8|943.3|938.3|943.7|938.7|939.6|934.6|971
1638792000000|2021-12-06 12:00:00|943.5|938.5|942.2|937.2|944.9|939.9|940.4|935.4|1195
1638795600000|2021-12-06 13:00:00|942.3|937.3|936.1|931.1|942.5|937.5|933.6|928.6|2121
1638799200000|2021-12-06 14:00:00|936|931|937.9|932.9|939.1|934.1|928.1|923.1|3431
1638802800000|2021-12-06 15:00:00|938|933|940.4|935.4|947.8|942.8|937.8|932.8|3296
1638806400000|2021-12-06 16:00:00|940.5|935.5|944.7|939.7|946.1|941.1|937.5|932.5|2228
1638810000000|2021-12-06 17:00:00|945|940|946|941|947.4|942.4|943.7|938.7|1595
1638813600000|2021-12-06 18:00:00|946.2|941.2|943.4|938.4|946.5|941.5|941.4|936.4|1570
1638817200000|2021-12-06 19:00:00|943.5|938.5|942.8|937.8|945.3|940.3|942.7|937.7|1569
1638820800000|2021-12-06 20:00:00|942.7|937.7|944.6|939.6|945.2|940.2|942.2|937.2|1525
1638824400000|2021-12-06 21:00:00|944.5|939.5|943.7|938.7|945.2|940.2|943.1|938.1|564
1638831600000|2021-12-06 23:00:00|947.8|935.4|946.5|941.5|948|941.5|944|935.4|454
1638835200000|2021-12-07 00:00:00|946.6|941.6|944.5|939.5|946.7|941.7|943.9|938.9|613
1638838800000|2021-12-07 01:00:00|944.4|939.4|943.4|938.4|945.6|940.6|942.5|937.5|799
1638842400000|2021-12-07 02:00:00|943.3|938.3|942.6|937.6|943.9|938.9|941.6|936.6|406
1638846000000|2021-12-07 03:00:00|942.5|937.5|943.5|938.5|945.1|940.1|941.9|936.9|686
1638849600000|2021-12-07 04:00:00|943.9|938.9|945.8|940.8|945.8|940.8|943.5|938.5|455
1638853200000|2021-12-07 05:00:00|945.7|940.7|948.9|943.9|949|944|944.6|939.6|914
1638856800000|2021-12-07 06:00:00|948.8|943.8|951.4|946.4|951.4|946.4|947.7|942.7|793
1638860400000|2021-12-07 07:00:00|951.3|946.3|953.2|948.2|953.9|948.9|950.5|945.5|926
1638864000000|2021-12-07 08:00:00|953.1|948.1|959|954|961.2|956.2|951.9|946.9|1420
1638867600000|2021-12-07 09:00:00|959.1|954.1|957.2|952.2|959.4|954.4|953.6|948.6|1265
1638871200000|2021-12-07 10:00:00|957.3|952.3|963.3|958.3|963.9|958.9|956|951|1041
1638874800000|2021-12-07 11:00:00|963.2|958.2|965.6|960.6|965.7|960.7|962.5|957.5|528
1638878400000|2021-12-07 12:00:00|964.4|959.4|964.1|959.1|965.4|960.4|962.7|957.7|1062
1638882000000|2021-12-07 13:00:00|964|959|953.8|948.8|964.1|959.1|952.6|947.6|2276
1638885600000|2021-12-07 14:00:00|953.7|948.7|959.6|954.6|963.1|958.1|950.6|945.6|2820
1638889200000|2021-12-07 15:00:00|959.7|954.7|961.4|956.4|962.3|957.3|953.7|948.7|2315
1638892800000|2021-12-07 16:00:00|961.5|956.5|961|956|963.7|958.7|958|953|1351
1638896400000|2021-12-07 17:00:00|961.2|956.2|957.7|952.7|962.6|957.6|957.3|952.3|1171
1638900000000|2021-12-07 18:00:00|957.5|952.5|957.9|952.9|959.5|954.5|957.1|952.1|1181
1638903600000|2021-12-07 19:00:00|958|953|959.2|954.2|959.8|954.8|957.6|952.6|1024
1638907200000|2021-12-07 20:00:00|959.1|954.1|957.6|952.6|959.3|954.3|956.2|951.2|1535
1638910800000|2021-12-07 21:00:00|957.5|952.5|957.5|952.5|958.2|953.2|956.7|951.7|640
1638918000000|2021-12-07 23:00:00|957.8|952.8|959.3|954.3|959.6|954.6|956.3|951.3|316
1638921600000|2021-12-08 00:00:00|959.4|954.4|961.3|956.3|961.5|956.5|958.5|953.5|374
1638925200000|2021-12-08 01:00:00|961.4|956.4|960.8|955.8|961.5|956.5|959|954|542
1638928800000|2021-12-08 02:00:00|961|956|966.3|961.3|967|962|961|956|734
1638932400000|2021-12-08 03:00:00|966.2|961.2|967|962|969.2|964.2|965.2|960.2|597
1638936000000|2021-12-08 04:00:00|966.9|961.9|968.6|963.6|968.8|963.8|966.1|961.1|456
1638939600000|2021-12-08 05:00:00|968.7|963.7|969.5|964.5|969.5|964.5|967.6|962.6|787
1638943200000|2021-12-08 06:00:00|969.4|964.4|967|962|969.7|964.7|966.6|961.6|742
1638946800000|2021-12-08 07:00:00|967.1|962.1|970.9|965.9|971.4|966.4|965.6|960.6|692
1638950400000|2021-12-08 08:00:00|970.6|965.6|968.1|963.1|971.8|966.8|965.8|960.8|1425
1638954000000|2021-12-08 09:00:00|968|963|966.2|961.2|968.4|963.4|964.9|959.9|1005
1638957600000|2021-12-08 10:00:00|966.1|961.1|963.3|958.3|966.6|961.6|963.3|958.3|1211
1638961200000|2021-12-08 11:00:00|963.4|958.4|964.5|959.5|966.4|961.4|959.4|954.4|1700
1638964800000|2021-12-08 12:00:00|964.8|959.8|961.3|956.3|966.1|961.1|960.8|955.8|1318
1638968400000|2021-12-08 13:00:00|961.5|956.5|954.7|949.7|962.4|957.4|954.1|949.1|1817
1638972000000|2021-12-08 14:00:00|954.8|949.8|960.2|955.2|962.8|957.8|952|947|2687
1638975600000|2021-12-08 15:00:00|960|955|961.5|956.5|964.5|959.5|957|952|2560
1638979200000|2021-12-08 16:00:00|961.6|956.6|963.7|958.7|967.3|962.3|961.4|956.4|1395
1638982800000|2021-12-08 17:00:00|963.6|958.6|964.4|959.4|966.9|961.9|963.6|958.6|1079
1638986400000|2021-12-08 18:00:00|964.3|959.3|964.3|959.3|965.8|960.8|963.7|958.7|1321
1638990000000|2021-12-08 19:00:00|964.4|959.4|966|961|966|961|964.1|959.1|935
1638993600000|2021-12-08 20:00:00|965.9|960.9|964.5|959.5|966.2|961.2|964.4|959.4|1264
1638997200000|2021-12-08 21:00:00|964.4|959.4|962.5|957.5|964.7|959.7|961.9|956.9|511
1639004400000|2021-12-08 23:00:00|963.9|958.9|962.9|957.9|964.8|959.8|962.7|957.7|401
1639008000000|2021-12-09 00:00:00|962.8|957.8|963.2|958.2|964.2|959.2|961.8|956.8|526
1639011600000|2021-12-09 01:00:00|963.3|958.3|962.4|957.4|963.3|958.3|960.6|955.6|708
1639015200000|2021-12-09 02:00:00|962.5|957.5|963.3|958.3|963.6|958.6|961|956|540
1639018800000|2021-12-09 03:00:00|963.4|958.4|963.1|958.1|963.9|958.9|962.1|957.1|557
1639022400000|2021-12-09 04:00:00|962.8|957.8|963|958|964.1|959.1|962.2|957.2|462
1639026000000|2021-12-09 05:00:00|963.1|958.1|962.7|957.7|965|960|962.6|957.6|766
1639029600000|2021-12-09 06:00:00|962.5|957.5|959.5|954.5|963.9|958.9|959.3|954.3|469
1639033200000|2021-12-09 07:00:00|959.6|954.6|960.2|955.2|961.3|956.3|958.9|953.9|656
1639036800000|2021-12-09 08:00:00|960.3|955.3|955.6|950.6|961.8|956.8|950.1|945.1|1185
1639040400000|2021-12-09 09:00:00|955.9|950.9|952.4|947.4|957|952|949.9|944.9|935
1639044000000|2021-12-09 10:00:00|952.3|947.3|951.3|946.3|952.4|947.4|949.2|944.2|986
1639047600000|2021-12-09 11:00:00|951.4|946.4|945.9|940.9|951.8|946.8|945.5|940.5|1156
1639051200000|2021-12-09 12:00:00|945.7|940.7|944.5|939.5|947.9|942.9|943.5|938.5|1266
1639054800000|2021-12-09 13:00:00|944.3|939.3|950.4|945.4|950.4|945.4|941.8|936.8|1931
1639058400000|2021-12-09 14:00:00|950.2|945.2|946.8|941.8|956.3|951.3|943.6|938.6|2981
1639062000000|2021-12-09 15:00:00|946.7|941.7|950.8|945.8|951|946|942.1|937.1|3104
1639065600000|2021-12-09 16:00:00|950.9|945.9|943.2|938.2|952.2|947.2|943|938|1462
1639069200000|2021-12-09 17:00:00|943.4|938.4|948.6|943.6|948.7|943.7|943|938|1325
1639072800000|2021-12-09 18:00:00|948.7|943.7|945.4|940.4|949|944|943.9|938.9|1978
1639076400000|2021-12-09 19:00:00|945.3|940.3|939.3|934.3|945.5|940.5|939.2|934.2|1500
1639080000000|2021-12-09 20:00:00|939.4|934.4|940.3|935.3|941|936|939.3|934.3|1514
1639083600000|2021-12-09 21:00:00|940.2|935.2|940.8|935.8|941.7|936.7|939.5|934.5|562
1639090800000|2021-12-09 23:00:00|941|936|942.6|937.6|943.2|938.2|940.9|935.9|531
1639094400000|2021-12-10 00:00:00|942.5|937.5|944.6|939.6|946.1|941.1|942.3|937.3|719
1639098000000|2021-12-10 01:00:00|944.7|939.7|947.5|942.5|947.7|942.7|943.8|938.8|1190
1639101600000|2021-12-10 02:00:00|947.3|942.3|948.1|943.1|950.1|945.1|947.3|942.3|616
1639105200000|2021-12-10 03:00:00|948|943|949.8|944.8|950.3|945.3|948|943|288
1639108800000|2021-12-10 04:00:00|949.7|944.7|949|944|949.8|944.8|948.3|943.3|433
1639112400000|2021-12-10 05:00:00|949.1|944.1|947.5|942.5|949.5|944.5|946.7|941.7|712
1639116000000|2021-12-10 06:00:00|947.6|942.6|947.7|942.7|947.9|942.9|944.4|939.4|886
1639119600000|2021-12-10 07:00:00|947.5|942.5|946.7|941.7|947.8|942.8|945|940|1428
1639123200000|2021-12-10 08:00:00|946.5|941.5|950.5|945.5|951.8|946.8|944.5|939.5|1034
1639126800000|2021-12-10 09:00:00|950.4|945.4|949.3|944.3|950.6|945.6|947.3|942.3|952
1639130400000|2021-12-10 10:00:00|949.2|944.2|948.7|943.7|949.2|944.2|947.5|942.5|688
1639134000000|2021-12-10 11:00:00|948.8|943.8|950.7|945.7|951.2|946.2|948.4|943.4|694
1639137600000|2021-12-10 12:00:00|950.5|945.5|950.6|945.6|950.9|945.9|949.2|944.2|908
1639141200000|2021-12-10 13:00:00|950.7|945.7|949|944|951.2|946.2|942.5|936.9|2883
1639144800000|2021-12-10 14:00:00|949.1|944.1|938.9|933.9|950.7|945.7|936.6|931.6|3069
1639148400000|2021-12-10 15:00:00|939.2|934.2|944.7|939.7|945.2|940.2|936.8|931.8|2548
1639152000000|2021-12-10 16:00:00|944.6|939.6|943|938|945.7|940.7|941.3|936.3|1734
1639155600000|2021-12-10 17:00:00|943.1|938.1|945.3|940.3|945.3|940.3|942.6|937.6|1752
1639159200000|2021-12-10 18:00:00|945.2|940.2|944.4|939.4|945.5|940.5|943.9|938.9|1391
1639162800000|2021-12-10 19:00:00|944.7|939.7|945.7|940.7|946.1|941.1|944.7|939.7|1231
1639166400000|2021-12-10 20:00:00|945.6|940.6|948.4|943.4|948.8|943.8|945.3|940.3|943
1639170000000|2021-12-10 21:00:00|948.3|943.3|948.5|943.5|948.7|943.7|947.7|942.7|246
1639350000000|2021-12-12 23:00:00|953.2|939.9|951|946|955.8|949.4|950.5|939.9|570
1639353600000|2021-12-13 00:00:00|950.9|945.9|951.4|946.4|953.2|948.2|950.6|945.6|437
1639357200000|2021-12-13 01:00:00|951.3|946.3|955.7|950.7|956.5|951.5|951.3|946.3|582
1639360800000|2021-12-13 02:00:00|955.8|950.8|952.8|947.8|956|951|952.8|947.8|427
1639364400000|2021-12-13 03:00:00|952.9|947.9|953.9|948.9|954.6|949.6|951.6|946.6|558
1639368000000|2021-12-13 04:00:00|953.8|948.8|957.4|952.4|959.4|954.4|953.6|948.6|318
1639371600000|2021-12-13 05:00:00|957.3|952.3|955.5|950.5|957.4|952.4|955|950|320
1639375200000|2021-12-13 06:00:00|955.4|950.4|953.5|948.5|956.3|951.3|953.5|948.5|446
1639378800000|2021-12-13 07:00:00|953.4|948.4|952.9|947.9|954.1|949.1|951.3|946.3|393
1639382400000|2021-12-13 08:00:00|953.1|948.1|950.5|945.5|954.8|949.8|948.6|943.6|1083
1639386000000|2021-12-13 09:00:00|950.6|945.6|945|940|950.8|945.8|942.3|937.3|784
1639389600000|2021-12-13 10:00:00|944.9|939.9|948.5|943.5|948.6|943.6|944.6|939.6|754
1639393200000|2021-12-13 11:00:00|948.4|943.4|946|941|950.3|945.3|945.7|940.7|557
1639396800000|2021-12-13 12:00:00|946.1|941.1|948.3|943.3|948.3|943.3|942.8|937.8|1015
1639400400000|2021-12-13 13:00:00|948.4|943.4|939.1|934.1|948.8|943.8|937.7|932.7|1582
1639404000000|2021-12-13 14:00:00|939.4|934.4|937.3|932.3|941.1|936.1|932.9|927.9|2955
1639407600000|2021-12-13 15:00:00|937.7|932.7|934.3|929.3|942.3|937.3|934|929|2616
1639411200000|2021-12-13 16:00:00|934.2|929.2|936.1|931.1|938.4|933.4|933.3|928.3|1854
1639414800000|2021-12-13 17:00:00|936.2|931.2|936.3|931.3|937.9|932.9|932.3|927.3|1604
1639418400000|2021-12-13 18:00:00|936.4|931.4|935.3|930.3|936.4|931.4|933.4|928.4|1226
1639422000000|2021-12-13 19:00:00|935.1|930.1|936|931|936|931|934.1|929.1|917
1639425600000|2021-12-13 20:00:00|936.1|931.1|934.5|929.5|936.6|931.6|934.4|929.4|953
1639429200000|2021-12-13 21:00:00|934.4|929.4|935.1|930.1|935.8|930.8|934.2|929.2|379
1639436400000|2021-12-13 23:00:00|940.9|923.7|934.9|929.9|940.9|930.9|934.5|923.7|267
1639440000000|2021-12-14 00:00:00|934.8|929.8|935.7|930.7|936.5|931.5|934.7|929.7|388
1639443600000|2021-12-14 01:00:00|935.8|930.8|935.1|930.1|935.9|930.9|933.4|928.4|646
1639447200000|2021-12-14 02:00:00|935|930|933.5|928.5|935.5|930.5|932.5|927.5|499
1639450800000|2021-12-14 03:00:00|933.6|928.6|934.1|929.1|935|930|933|928|405
1639454400000|2021-12-14 04:00:00|934.2|929.2|935.2|930.2|935.4|930.4|934|929|294
1639458000000|2021-12-14 05:00:00|935.1|930.1|938.1|933.1|939.7|934.7|935.1|930.1|406
1639461600000|2021-12-14 06:00:00|937.9|932.9|937.5|932.5|938.6|933.6|937.4|932.4|347
1639465200000|2021-12-14 07:00:00|937.4|932.4|937|932|939.6|934.6|936.3|931.3|654
1639468800000|2021-12-14 08:00:00|936.9|931.9|935.2|930.2|937.5|932.5|934.4|929.4|1005
1639472400000|2021-12-14 09:00:00|935.1|930.1|932.8|927.8|935.5|930.5|930.8|925.8|1063
1639476000000|2021-12-14 10:00:00|932.9|927.9|935.2|930.2|936.1|931.1|932.7|927.7|876
1639479600000|2021-12-14 11:00:00|935.1|930.1|933.6|928.6|935.5|930.5|933.2|928.2|754
1639483200000|2021-12-14 12:00:00|933.8|928.8|935.1|930.1|935.9|930.9|933.4|928.4|765
1639486800000|2021-12-14 13:00:00|935.2|930.2|919.2|914.2|937.8|932.8|917.7|912.7|2850
1639490400000|2021-12-14 14:00:00|919|914|929.8|924.8|933.3|928.3|915|910|3947
1639494000000|2021-12-14 15:00:00|929.9|924.9|925.1|920.1|932.4|927.4|924.6|919.6|2928
1639497600000|2021-12-14 16:00:00|925|920|920.5|915.5|926|921|919.6|914.6|2003
1639501200000|2021-12-14 17:00:00|920.4|915.4|922.2|917.2|922.6|917.6|918.6|913.6|1447
1639504800000|2021-12-14 18:00:00|922.3|917.3|924.1|919.1|925.6|920.6|921.9|916.9|974
1639508400000|2021-12-14 19:00:00|923.8|918.8|926.4|921.4|928.4|923.4|923.7|918.7|1013
1639512000000|2021-12-14 20:00:00|926.5|921.5|926.6|921.6|928.1|923.1|925.8|920.8|822
1639515600000|2021-12-14 21:00:00|926.7|921.7|926.6|921.6|927.1|922.1|926.1|921.1|258
1639522800000|2021-12-14 23:00:00|932.2|916.5|926.7|921.7|932.2|923.2|926.3|916.5|296
1639526400000|2021-12-15 00:00:00|926.8|921.8|928|923|929.6|924.6|926.8|921.8|397
1639530000000|2021-12-15 01:00:00|928.1|923.1|926.2|921.2|928.1|923.1|924.2|919.2|821
1639533600000|2021-12-15 02:00:00|926.1|921.1|925.9|920.9|927.3|922.3|924.7|919.7|693
1639537200000|2021-12-15 03:00:00|925.8|920.8|923.9|918.9|926.3|921.3|923.5|918.5|550
1639540800000|2021-12-15 04:00:00|924|919|923.6|918.6|925|920|923.5|918.5|337
1639544400000|2021-12-15 05:00:00|923.5|918.5|923.6|918.6|925.2|920.2|921|916|663
1639548000000|2021-12-15 06:00:00|923.5|918.5|919.3|914.3|924.8|919.8|918.7|913.7|662
1639551600000|2021-12-15 07:00:00|919.2|914.2|921.5|916.5|923.1|918.1|919|914|898
1639555200000|2021-12-15 08:00:00|921.6|916.6|921.6|916.6|924.6|919.6|920.9|915.9|1054
1639558800000|2021-12-15 09:00:00|921.5|916.5|914.5|909.5|922|917|914.4|909.4|1024
1639562400000|2021-12-15 10:00:00|914.4|909.4|913.4|908.4|915.9|910.9|910.7|905.7|622
1639566000000|2021-12-15 11:00:00|913.3|908.3|912.6|907.6|913.4|908.4|911.1|906.1|596
1639569600000|2021-12-15 12:00:00|912.5|907.5|918.7|913.7|919.4|914.4|912.5|907.5|850
1639573200000|2021-12-15 13:00:00|918.8|913.8|917.8|912.8|926.8|921.8|916.1|911.1|1972
1639576800000|2021-12-15 14:00:00|917.7|912.7|908.6|903.6|917.9|912.9|906.7|901.7|3326
1639580400000|2021-12-15 15:00:00|908.4|903.4|901.9|896.9|908.8|903.5|899.4|894.4|2873
1639584000000|2021-12-15 16:00:00|901.8|896.8|909.6|904.6|909.7|904.7|901.6|896.6|1713
1639587600000|2021-12-15 17:00:00|909.5|904.5|906|901|911.7|906.7|905.4|900.4|1568
1639591200000|2021-12-15 18:00:00|906.1|901.1|906.4|896.2|909|904|904.3|896.2|1047
1639594800000|2021-12-15 19:00:00|906.3|896|915|910|915.7|910.7|900.4|893|4525
1639598400000|2021-12-15 20:00:00|915.3|910.3|924.4|919.4|927.5|922.5|914.7|909.7|2769
1639602000000|2021-12-15 21:00:00|924.5|919.5|923.3|918.3|925.5|920.5|923.1|918.1|616
1639609200000|2021-12-15 23:00:00|929.8|912.3|927|922|929.8|922.2|923.3|912.3|516
1639612800000|2021-12-16 00:00:00|927.1|922.1|923.8|918.8|928.8|923.8|923.8|918.8|820
1639616400000|2021-12-16 01:00:00|923.9|918.9|924.6|919.6|925.7|920.7|922|917|920
1639620000000|2021-12-16 02:00:00|924.7|919.7|925.6|920.6|926.9|921.9|924.6|919.6|754
1639623600000|2021-12-16 03:00:00|925.5|920.5|924.5|919.5|928.4|923.4|924.4|919.4|704
1639627200000|2021-12-16 04:00:00|924.6|919.6|927.1|922.1|927.9|922.9|924.6|919.6|541
1639630800000|2021-12-16 05:00:00|927|922|929.1|924.1|929.5|924.5|926.7|921.7|462
1639634400000|2021-12-16 06:00:00|929|924|929.1|924.1|930.2|925.2|928.1|923.1|482
1639638000000|2021-12-16 07:00:00|929.2|924.2|930.1|925.1|931.7|926.7|928.7|923.7|982
1639641600000|2021-12-16 08:00:00|930.3|925.3|931.4|926.4|932.3|927.3|928.4|923.4|1270
1639645200000|2021-12-16 09:00:00|931.7|926.7|937.3|932.3|937.8|932.8|930.4|925.4|1146
1639648800000|2021-12-16 10:00:00|937.2|932.2|937.9|932.9|938.9|933.9|935.3|930.3|879
1639652400000|2021-12-16 11:00:00|937.6|932.6|938.2|933.2|939.4|934.4|936.9|931.9|781
1639656000000|2021-12-16 12:00:00|937.9|932.9|936.1|931.1|938.9|933.9|933.9|928.9|1539
1639659600000|2021-12-16 13:00:00|936.2|931.2|935.7|930.7|941|936|927.8|922.8|2611
1639663200000|2021-12-16 14:00:00|935.8|930.8|937.3|932.3|940.3|935.3|930.8|925.8|3844
1639666800000|2021-12-16 15:00:00|937.4|932.4|940|935|940.9|935.9|934.6|929.6|3036
1639670400000|2021-12-16 16:00:00|939.9|934.9|939.6|934.6|941.7|936.7|935.1|930.1|1795
1639674000000|2021-12-16 17:00:00|939.7|934.7|939.1|934.1|940.8|935.8|937.2|932.2|1626
1639677600000|2021-12-16 18:00:00|939.3|934.3|941.5|936.5|943|938|938.9|933.9|1241
1639681200000|2021-12-16 19:00:00|941.4|936.4|938.4|933.4|942.2|937.2|937.3|932.3|1456
1639684800000|2021-12-16 20:00:00|938.3|933.3|940.6|935.6|941.7|936.7|937.8|932.8|1364
1639688400000|2021-12-16 21:00:00|940.8|935.8|942.6|937.6|942.6|937.6|939.9|934.9|420
1639695600000|2021-12-16 23:00:00|947.6|932.1|940.8|935.8|947.6|937.2|940.6|932.1|275
1639699200000|2021-12-17 00:00:00|940.9|935.9|942.1|937.1|943.7|938.7|940.8|935.8|456
1639702800000|2021-12-17 01:00:00|942.2|937.2|946.7|941.7|946.9|941.9|942|937|697
1639706400000|2021-12-17 02:00:00|946.2|941.2|944.6|939.6|946.7|941.7|943.5|938.5|642
1639710000000|2021-12-17 03:00:00|944.5|939.5|940.3|935.3|944.6|939.6|939.9|934.9|684
1639713600000|2021-12-17 04:00:00|940.2|935.2|940.8|935.8|941|936|938.9|933.9|601
1639717200000|2021-12-17 05:00:00|940.7|935.7|941.3|936.3|942.3|937.3|939.8|934.8|774
1639720800000|2021-12-17 06:00:00|941.4|936.4|941.3|936.3|942.5|937.5|940.6|935.6|843
1639724400000|2021-12-17 07:00:00|941.4|936.4|944.2|939.2|944.6|939.6|940.5|935.5|1247
1639728000000|2021-12-17 08:00:00|944.5|939.5|943|938|948.1|943.1|941.7|936.7|1494
1639731600000|2021-12-17 09:00:00|942.9|937.9|939.9|934.9|943.1|938.1|938.5|933.5|1209
1639735200000|2021-12-17 10:00:00|939.8|934.8|938.3|933.3|940.6|935.6|937.9|932.9|885
1639738800000|2021-12-17 11:00:00|938.2|933.2|940.1|935.1|940.6|935.6|936.3|931.3|778
1639742400000|2021-12-17 12:00:00|940.3|935.3|941.3|936.3|943|938|939.5|934.5|1163
1639746000000|2021-12-17 13:00:00|941.5|936.5|942.8|937.8|953.3|948.3|941.4|936.4|2345
1639749600000|2021-12-17 14:00:00|943|938|944.5|939.5|947.3|942.3|939.4|934.4|2848
1639753200000|2021-12-17 15:00:00|944.3|939.3|945.5|940.5|947.2|941.9|937.9|930|3010
1639756800000|2021-12-17 16:00:00|945.4|940.4|941.8|936.8|946.1|941.1|938.9|933.9|1612
1639760400000|2021-12-17 17:00:00|941.7|936.7|944.5|939.5|945.2|940.2|939.6|934.6|1349
1639764000000|2021-12-17 18:00:00|944.4|939.4|944|939|945.1|940.1|942.5|937.5|1415
1639767600000|2021-12-17 19:00:00|944.1|939.1|942.8|937.8|944.2|939.2|942.7|937.7|876
1639771200000|2021-12-17 20:00:00|942.7|937.7|937.2|932.2|943.1|938.1|937.1|932.1|1193
1639774800000|2021-12-17 21:00:00|937.3|932.3|940.9|929.6|941|933.7|936.6|929.6|374
1639954800000|2021-12-19 23:00:00|941.5|929.1|932.1|927.1|941.5|933.9|932|927|601
1639958400000|2021-12-20 00:00:00|932.2|927.2|933.8|928.8|934.4|929.4|930.9|925.9|966
1639962000000|2021-12-20 01:00:00|933.9|928.9|932.4|927.4|935.7|930.7|932.4|927.4|865
1639965600000|2021-12-20 02:00:00|932.5|927.5|930.4|925.4|932.5|927.5|930.1|925.1|568
1639969200000|2021-12-20 03:00:00|930.3|925.3|930|925|931.5|926.5|929.5|924.5|657
1639972800000|2021-12-20 04:00:00|929.9|924.9|931|926|931.9|926.9|928.8|923.8|530
1639976400000|2021-12-20 05:00:00|930.9|925.9|931.2|926.2|932.7|927.7|929.4|924.4|529
1639980000000|2021-12-20 06:00:00|931.3|926.3|934.1|929.1|934.7|929.7|929.6|924.6|895
1639983600000|2021-12-20 07:00:00|934.2|929.2|930|925|934.2|929.2|928.9|923.9|1297
1639987200000|2021-12-20 08:00:00|929.9|924.9|929.2|924.2|930.3|925.3|925.8|920.8|1562
1639990800000|2021-12-20 09:00:00|929.1|924.1|928.2|923.2|929.8|924.8|925.7|920.7|1175
1639994400000|2021-12-20 10:00:00|928.1|923.1|930|925|932|927|928|923|1050
1639998000000|2021-12-20 11:00:00|930.1|925.1|929.5|924.5|930.5|925.5|927.3|922.3|672
1640001600000|2021-12-20 12:00:00|929.6|924.6|926.8|921.8|931|926|926.8|921.8|860
1640005200000|2021-12-20 13:00:00|926.7|921.7|932|927|934.3|929.3|924|919|2165
1640008800000|2021-12-20 14:00:00|932.1|927.1|924|919|935.8|930.8|921.4|916.4|2829
1640012400000|2021-12-20 15:00:00|923.9|918.9|929.4|924.4|932.9|927.9|923.9|918.9|2739
1640016000000|2021-12-20 16:00:00|929.2|924.2|933.6|928.6|933.7|928.7|926.7|921.7|1622
1640019600000|2021-12-20 17:00:00|933.5|928.5|937.9|932.9|937.9|932.9|932.1|927.1|1392
1640023200000|2021-12-20 18:00:00|938|933|935.9|930.9|938.2|933.2|933.8|928.8|1281
1640026800000|2021-12-20 19:00:00|935.8|930.8|936|931|936.7|931.7|935.2|930.2|935
1640030400000|2021-12-20 20:00:00|935.9|930.9|936.7|931.7|937.2|932.2|935.2|930.2|1216
1640034000000|2021-12-20 21:00:00|936.9|931.9|936.6|931.6|937.2|932.2|936.3|931.3|430
1640041200000|2021-12-20 23:00:00|939.7|928.8|938.2|933.2|940.5|933.5|936.4|928.8|287
1640044800000|2021-12-21 00:00:00|938.3|933.3|935.3|930.3|938.5|933.5|935.2|930.2|436
1640048400000|2021-12-21 01:00:00|935.2|930.2|937.4|932.4|937.7|932.7|934|929|565
1640052000000|2021-12-21 02:00:00|937.5|932.5|935.9|930.9|941.6|933.9|934.5|928.9|608
1640055600000|2021-12-21 03:00:00|936|931|935.5|930.5|936.2|931.2|933.7|928.7|529
1640059200000|2021-12-21 04:00:00|935.4|930.4|935.3|930.3|935.4|930.4|934.3|929.3|294
1640062800000|2021-12-21 05:00:00|935.4|930.4|938.4|933.4|938.4|933.4|935.1|930.1|550
1640066400000|2021-12-21 06:00:00|938.3|933.3|936.7|931.7|939.2|934.2|934.8|929.8|670
1640070000000|2021-12-21 07:00:00|936.5|931.5|939.4|934.4|940.3|935.3|935.2|930.2|901
1640073600000|2021-12-21 08:00:00|939.7|934.7|943.7|938.7|944.3|939.3|938.7|933.7|1443
1640077200000|2021-12-21 09:00:00|943.6|938.6|948.2|943.2|948.8|943.8|943.1|938.1|1058
1640080800000|2021-12-21 10:00:00|948.3|943.3|945.8|940.8|949|944|945.1|940.1|1124
1640084400000|2021-12-21 11:00:00|946|941|945.3|940.3|948.3|943.3|945.2|940.2|987
1640088000000|2021-12-21 12:00:00|945.4|940.4|946.1|941.1|948.6|943.6|944.3|939.3|946
1640091600000|2021-12-21 13:00:00|946.2|941.2|946.5|941.5|949.2|944.2|941.3|936.3|1892
1640095200000|2021-12-21 14:00:00|946.4|941.4|937.7|932.7|946.5|941.5|937.4|932.4|3033
1640098800000|2021-12-21 15:00:00|937.6|932.6|935.6|930.6|941.8|936.8|935.3|930.3|2638
1640102400000|2021-12-21 16:00:00|935.7|930.7|935.4|930.4|937.5|932.5|934|929|1607
1640106000000|2021-12-21 17:00:00|935.5|930.5|936.5|931.5|936.7|931.7|933.8|928.8|1474
1640109600000|2021-12-21 18:00:00|936.6|931.6|940|935|940.5|935.5|936|931|1268
1640113200000|2021-12-21 19:00:00|939.9|934.9|940.4|935.4|940.7|935.7|938.7|933.7|755
1640116800000|2021-12-21 20:00:00|940.3|935.3|940.5|935.5|941.5|936.5|939.4|934.4|1257
1640120400000|2021-12-21 21:00:00|940.4|935.4|940.8|935.8|940.9|935.9|939.6|934.6|474
1640127600000|2021-12-21 23:00:00|940.7|935.7|939.1|934.1|941.3|936.3|938.9|933.9|282
1640131200000|2021-12-22 00:00:00|939.2|934.2|938.7|933.7|940.1|935.1|938.2|933.2|404
1640134800000|2021-12-22 01:00:00|938.8|933.8|939.5|934.5|940.7|935.7|938.5|933.5|505
1640138400000|2021-12-22 02:00:00|939.6|934.6|937.2|932.2|940.6|935.6|936.9|931.9|556
1640142000000|2021-12-22 03:00:00|937.1|932.1|936.8|931.8|938.6|933.6|936.2|931.2|380
1640145600000|2021-12-22 04:00:00|936.7|931.7|936.9|931.9|937.4|932.4|936.6|931.6|162
1640149200000|2021-12-22 05:00:00|936.8|931.8|938.1|933.1|938.1|933.1|935.2|930.2|361
1640152800000|2021-12-22 06:00:00|938.2|933.2|937.5|932.5|938.5|933.5|937|932|436
1640156400000|2021-12-22 07:00:00|937.6|932.6|938.8|933.8|938.9|933.9|937.3|932.3|374
1640160000000|2021-12-22 08:00:00|938.7|933.7|939.5|934.5|940.6|935.6|937.1|932.1|812
1640163600000|2021-12-22 09:00:00|939.4|934.4|943.8|938.8|944.5|939.5|939.2|934.2|885
1640167200000|2021-12-22 10:00:00|943.7|938.7|943.8|938.8|944.9|939.9|943.3|938.3|764
1640170800000|2021-12-22 11:00:00|943.7|938.7|944.5|939.5|944.7|939.7|942.6|937.6|561
1640174400000|2021-12-22 12:00:00|944.6|939.6|946.6|941.6|947|942|944.2|939.2|761
1640178000000|2021-12-22 13:00:00|946.5|941.5|953.6|948.6|954.2|949.2|944.2|939.2|1877
1640181600000|2021-12-22 14:00:00|953.8|948.8|951.2|946.2|955.7|950.7|949.2|944.2|2454
1640185200000|2021-12-22 15:00:00|951.1|946.1|956.3|951.3|956.9|951.9|951|946|2473
1640188800000|2021-12-22 16:00:00|956.4|951.4|966.9|961.9|967.3|962.3|956.3|951.3|1976
1640192400000|2021-12-22 17:00:00|966.8|961.8|972.2|967.2|975|970|966.3|961.3|1545
1640196000000|2021-12-22 18:00:00|972.3|967.3|972.1|967.1|974.8|969.8|970.8|965.8|1157
1640199600000|2021-12-22 19:00:00|972|967|972.8|967.8|972.9|967.9|969.4|964.4|1077
1640203200000|2021-12-22 20:00:00|972.9|967.9|970|965|972.9|967.9|969.3|964.3|767
1640206800000|2021-12-22 21:00:00|969.9|964.9|969.5|964.5|970.4|965.4|969|964|361
1640214000000|2021-12-22 23:00:00|970.1|965.1|967.9|962.9|972.5|966.6|967.6|961.9|481
1640217600000|2021-12-23 00:00:00|967.7|962.7|967.2|962.2|968.7|963.7|966.4|961.4|410
1640221200000|2021-12-23 01:00:00|967.3|962.3|970.5|965.5|970.7|965.7|963.7|958.7|594
1640224800000|2021-12-23 02:00:00|970.6|965.6|968.7|963.7|970.9|965.9|967.4|962.4|377
1640228400000|2021-12-23 03:00:00|968.8|963.8|968.8|963.8|969.9|964.9|967.6|962.6|273
1640232000000|2021-12-23 04:00:00|968.7|963.7|971.4|966.4|971.6|966.6|968.6|963.6|322
1640235600000|2021-12-23 05:00:00|971.3|966.3|974.4|969.4|975.6|970.6|970.9|965.9|306
1640239200000|2021-12-23 06:00:00|974.5|969.5|975.4|970.4|976.4|971.4|973.4|968.4|659
1640242800000|2021-12-23 07:00:00|975.6|970.6|976.9|971.9|977.9|972.9|975.5|970.5|506
1640246400000|2021-12-23 08:00:00|977|972|974.4|969.4|978.4|973.4|972|967|771
1640250000000|2021-12-23 09:00:00|973.9|968.9|973.7|968.7|975.6|970.6|969.1|964.1|575
1640253600000|2021-12-23 10:00:00|973.6|968.6|972.6|967.6|975.3|970.3|971.7|966.7|306
1640257200000|2021-12-23 11:00:00|972.3|967.3|972.3|967.3|973.5|968.5|971.2|966.2|502
1640260800000|2021-12-23 12:00:00|972.4|967.4|969.5|964.5|972.4|967.4|967.3|962.3|721
1640264400000|2021-12-23 13:00:00|969.3|964.3|973.9|968.9|976.2|971.2|969|964|1352
1640268000000|2021-12-23 14:00:00|974|969|967.8|962.8|976.3|971.3|966.2|961.2|2229
1640271600000|2021-12-23 15:00:00|968.1|963.1|970.8|965.8|972.5|967.5|967.5|962.5|1585
1640275200000|2021-12-23 16:00:00|970.6|965.6|973|968|975.5|970.5|970.6|965.6|1039
1640278800000|2021-12-23 17:00:00|972.9|967.9|975.7|970.7|977.8|972.8|971.9|966.9|1013
1640282400000|2021-12-23 18:00:00|975.5|970.5|977.4|972.4|978.9|973.9|975.3|970.3|948
1640286000000|2021-12-23 19:00:00|977.5|972.5|979.1|974.1|979.3|974.3|976.9|971.9|525
1640289600000|2021-12-23 20:00:00|979.2|974.2|978.5|973.5|979.6|974.6|977.5|972.5|795
1640293200000|2021-12-23 21:00:00|978.4|973.4|977.9|972.9|978.7|973.7|977.3|972.3|322
1640559600000|2021-12-26 23:00:00|981|967.9|973.2|968.2|981|972.4|973.2|966.5|513
1640563200000|2021-12-27 00:00:00|973.3|968.3|972.8|967.8|975.1|970.1|972.3|967.3|544
1640566800000|2021-12-27 01:00:00|972.9|967.9|975.3|970.3|977.6|972.6|972.2|967.2|739
1640570400000|2021-12-27 02:00:00|975.2|970.2|974.1|969.1|976.1|971.1|974.1|969.1|588
1640574000000|2021-12-27 03:00:00|974|969|974.1|969.1|974.8|969.8|973.2|968.2|348
1640577600000|2021-12-27 04:00:00|973.9|968.9|970.8|965.8|974.1|969.1|970.8|965.8|380
1640581200000|2021-12-27 05:00:00|970.6|965.6|964.4|959.4|971.2|966.2|963.8|958.8|597
1640584800000|2021-12-27 06:00:00|964.3|959.3|964.7|959.7|965.6|960.6|963.2|958.2|497
1640588400000|2021-12-27 07:00:00|964.6|959.6|963.8|958.8|965.6|960.6|961.2|956.2|537
1640592000000|2021-12-27 08:00:00|963.7|958.7|963.1|958.1|966.3|961.3|963.1|958.1|719
1640595600000|2021-12-27 09:00:00|963.2|958.2|964.9|959.9|965.1|960.1|961.7|956.7|645
1640599200000|2021-12-27 10:00:00|964.8|959.8|965.4|960.4|966.3|961.3|963.7|958.7|424
1640602800000|2021-12-27 11:00:00|965.3|960.3|966.1|961.1|966.9|961.9|963.8|958.8|480
1640606400000|2021-12-27 12:00:00|965.9|960.9|970.1|965.1|972|967|964.6|959.6|760
1640610000000|2021-12-27 13:00:00|970.3|965.3|963.4|958.4|970.4|965.4|958.5|953.5|2048
1640613600000|2021-12-27 14:00:00|963.5|958.5|964.2|959.2|967.9|962.9|960.7|955.7|2322
1640617200000|2021-12-27 15:00:00|964.3|959.3|971.1|966.1|972.5|967.5|963.9|958.9|2244
1640620800000|2021-12-27 16:00:00|970.8|965.8|973.2|968.2|975|970|967.8|962.8|1563
1640624400000|2021-12-27 17:00:00|973.1|968.1|978.9|973.9|979.8|974.8|972.6|967.6|1727
1640628000000|2021-12-27 18:00:00|978.8|973.8|973.7|968.7|979.7|974.7|972|967|1083
1640631600000|2021-12-27 19:00:00|973.8|968.8|975.3|970.3|975.7|970.7|973.1|968.1|755
1640635200000|2021-12-27 20:00:00|975.2|970.2|976.4|971.4|977|972|973.7|968.7|872
1640638800000|2021-12-27 21:00:00|976.5|971.5|981.4|965.9|981.4|971.7|975.1|965.9|410
1640646000000|2021-12-27 23:00:00|975.8|970.8|975.3|970.3|976.4|971.4|973.9|968.9|286
1640649600000|2021-12-28 00:00:00|975.4|970.4|974.3|969.3|975.5|970.5|973.6|968.6|213
1640653200000|2021-12-28 01:00:00|974.4|969.4|972.5|967.5|974.4|969.4|972.5|967.5|714
1640656800000|2021-12-28 02:00:00|972.7|967.7|972|967|973.1|968.1|971|966|507
1640660400000|2021-12-28 03:00:00|972.1|967.1|972.8|967.8|973|968|971.1|966.1|510
1640664000000|2021-12-28 04:00:00|972.7|967.7|973.6|968.6|973.7|968.7|972.7|967.7|142
1640667600000|2021-12-28 05:00:00|973.7|968.7|975|970|975.1|970.1|973.4|968.4|329
1640671200000|2021-12-28 06:00:00|975.1|970.1|975.5|970.5|976.3|971.3|972.5|967.5|501
1640674800000|2021-12-28 07:00:00|976|971|971.9|966.9|976.1|971.1|971.6|966.6|586
1640678400000|2021-12-28 08:00:00|972.2|967.2|976.3|971.3|976.5|971.5|971.5|966.5|652
1640682000000|2021-12-28 09:00:00|976.4|971.4|978.3|973.3|978.3|973.3|975.2|970.2|727
1640685600000|2021-12-28 10:00:00|978.6|973.6|977.8|972.8|981.5|976.5|976.7|971.7|659
1640689200000|2021-12-28 11:00:00|977.9|972.9|983.4|978.4|983.7|978.7|977.4|972.4|673
1640692800000|2021-12-28 12:00:00|983.3|978.3|984.2|979.2|987.5|982.5|983|978|744
1640696400000|2021-12-28 13:00:00|984.1|979.1|988.4|983.4|995.1|990.1|983.9|978.9|1691
1640700000000|2021-12-28 14:00:00|988.5|983.5|992.7|987.7|993.3|988.3|984.1|979.1|2840
1640703600000|2021-12-28 15:00:00|992.8|987.8|987.6|982.6|994.2|989.2|986.5|981.5|2197
1640707200000|2021-12-28 16:00:00|987.5|982.5|988.4|983.4|989.5|984.5|984|979|1554
1640710800000|2021-12-28 17:00:00|988.5|983.5|984.1|979.1|989|984|983.2|978.2|1084
1640714400000|2021-12-28 18:00:00|984.2|979.2|983.6|978.6|986.5|981.5|981.5|976.5|1158
1640718000000|2021-12-28 19:00:00|983.4|978.4|983.3|978.3|985.5|980.5|981.9|976.9|905
1640721600000|2021-12-28 20:00:00|983|978|982.5|977.5|983.3|978.3|981.7|976.7|867
1640725200000|2021-12-28 21:00:00|982.6|977.6|983.3|974.2|984|978.4|981.6|974.2|357
1640732400000|2021-12-28 23:00:00|986|972.5|982.7|977.7|986|978.6|980.5|972.5|246
1640736000000|2021-12-29 00:00:00|982.6|977.6|978.8|973.8|982.7|977.7|976|971|501
1640739600000|2021-12-29 01:00:00|978.9|973.9|974.4|969.4|980.2|973.9|974.2|964.9|740
1640743200000|2021-12-29 02:00:00|974.3|969.3|969|964|974.4|969.4|966.7|961.7|545
1640746800000|2021-12-29 03:00:00|969.1|964.1|972.2|967.2|972.2|967.2|968.4|963.4|360
1640750400000|2021-12-29 04:00:00|972.1|967.1|972.4|967.4|973|968|971.5|966.5|186
1640754000000|2021-12-29 05:00:00|972.3|967.3|972.4|967.4|973.1|968.1|970.4|965.4|539
1640757600000|2021-12-29 06:00:00|972.5|967.5|972.2|967.2|972.9|967.9|971.5|966.5|263
1640761200000|2021-12-29 07:00:00|972.1|967.1|973.7|968.7|974.6|969.6|970.7|965.7|334
1640764800000|2021-12-29 08:00:00|973.8|968.8|979.8|974.8|980.5|975.5|972.9|967.9|688
1640768400000|2021-12-29 09:00:00|979.7|974.7|977.4|972.4|980.1|975.1|977.1|972.1|719
1640772000000|2021-12-29 10:00:00|977.5|972.5|973.3|968.3|977.7|972.7|971.3|966.3|854
1640775600000|2021-12-29 11:00:00|973.4|968.4|975.8|970.8|977.5|972.5|969.5|964.5|825
1640779200000|2021-12-29 12:00:00|975.6|970.6|974|969|976.4|971.4|972.9|967.9|692
1640782800000|2021-12-29 13:00:00|973.9|968.9|968|963|976.1|971.1|966.8|961.8|1374
1640786400000|2021-12-29 14:00:00|968.1|963.1|972.5|967.5|976.6|971.6|965.5|960.5|1925
1640790000000|2021-12-29 15:00:00|972.1|967.1|972.4|967.4|977.5|972.5|969.4|964.4|1707
1640793600000|2021-12-29 16:00:00|972.5|967.5|974|969|978|973|972.4|967.4|1066
1640797200000|2021-12-29 17:00:00|974.1|969.1|975.3|970.3|978.5|973.5|973.1|968.1|868
1640800800000|2021-12-29 18:00:00|975.2|970.2|976|971|976.8|971.8|973.8|968.8|999
1640804400000|2021-12-29 19:00:00|976.2|971.2|975.1|970.1|976.6|971.6|973.7|968.7|449
1640808000000|2021-12-29 20:00:00|975|970|975.2|970.2|975.7|970.7|974.5|969.5|661
1640811600000|2021-12-29 21:00:00|975.1|970.1|974.7|969.7|975.6|970.6|973.4|968.4|287
1640818800000|2021-12-29 23:00:00|977.7|967.8|975.8|970.8|977.7|971.4|974.3|967.7|220
1640822400000|2021-12-30 00:00:00|975.9|970.9|975|970|977|972|973.2|968.2|448
1640826000000|2021-12-30 01:00:00|974.9|969.9|975.2|970.2|975.4|970.4|973.3|968.3|787
1640829600000|2021-12-30 02:00:00|975.1|970.1|973.3|968.3|975.4|970.4|973|968|529
1640833200000|2021-12-30 03:00:00|973.4|968.4|971.9|966.9|974.1|969.1|971.8|966.8|653
1640836800000|2021-12-30 04:00:00|971.8|966.8|971.8|966.8|972.4|967.4|971.7|966.7|294
1640840400000|2021-12-30 05:00:00|971.5|966.5|969.1|964.1|972|967|969|964|846
1640844000000|2021-12-30 06:00:00|969.2|964.2|970.7|965.7|971.1|966.1|968.7|963.7|562
1640847600000|2021-12-30 07:00:00|970.8|965.8|970.9|965.9|971.4|966.4|967.7|962.7|648
1640851200000|2021-12-30 08:00:00|971|966|974|969|975.2|970.2|970|965|1122
1640854800000|2021-12-30 09:00:00|974.1|969.1|970.6|965.6|974.2|969.2|970.5|965.5|802
1640858400000|2021-12-30 10:00:00|970.5|965.5|968.9|963.9|973.4|968.4|964.1|959.1|938
1640862000000|2021-12-30 11:00:00|969|964|971.2|966.2|972.4|967.4|964.9|959.9|757
1640865600000|2021-12-30 12:00:00|971|966|970.9|965.9|971|966|965.8|960.8|774
1640869200000|2021-12-30 13:00:00|970.8|965.8|966.4|961.4|970.9|965.9|964.9|959.9|2132
1640872800000|2021-12-30 14:00:00|966.5|961.5|973.8|968.8|974.6|969.6|962.3|957.3|2848
1640876400000|2021-12-30 15:00:00|973.9|968.9|966.7|961.7|977.2|972.2|966.4|961.4|2309
1640880000000|2021-12-30 16:00:00|966.6|961.6|972.8|967.8|973.2|968.2|965.8|960.8|1461
1640883600000|2021-12-30 17:00:00|972.9|967.9|970.7|965.7|973.3|968.3|969.1|964.1|1028
1640887200000|2021-12-30 18:00:00|970.8|965.8|967.8|962.8|971.6|966.6|966.8|961.8|941
1640890800000|2021-12-30 19:00:00|967.9|962.9|968.2|963.2|968.7|963.7|966.5|961.5|801
1640894400000|2021-12-30 20:00:00|968.1|963.1|968.1|963.1|969.5|964.5|967.5|962.5|1095
1640898000000|2021-12-30 21:00:00|968.2|963.2|973.1|957.6|973.1|963.8|966.6|957.4|453
1640905200000|2021-12-30 23:00:00|969.6|960.2|969.1|964.1|970.1|965.1|967.6|960.2|222
1640908800000|2021-12-31 00:00:00|969.4|964.4|968.5|963.5|969.5|964.5|967.2|962.2|261
1640912400000|2021-12-31 01:00:00|968.4|963.4|969.6|964.6|970.5|965.5|967.9|962.9|854
1640916000000|2021-12-31 02:00:00|969.5|964.5|970.1|965.1|970.3|965.3|968|963|456
1640919600000|2021-12-31 03:00:00|970.2|965.2|969.1|964.1|970.3|965.3|968.8|963.8|262
1640923200000|2021-12-31 04:00:00|969.2|964.2|969.1|964.1|969.8|964.8|969|964|943
1640926800000|2021-12-31 05:00:00|969.3|964.3|970.2|965.2|971|966|968.9|963.9|314
1640930400000|2021-12-31 06:00:00|970.3|965.3|971.8|966.8|972.2|967.2|969.6|964.6|631
1640934000000|2021-12-31 07:00:00|971.9|966.9|969.3|964.3|972.5|967.5|968.3|963.3|579
1640937600000|2021-12-31 08:00:00|969.4|964.4|970|965|971|966|967.4|962.4|688
1640941200000|2021-12-31 09:00:00|970.1|965.1|962|957|971|966|959.1|954.1|712
1640944800000|2021-12-31 10:00:00|961.9|956.9|963.5|958.5|964|959|961.8|956.8|617
1640948400000|2021-12-31 11:00:00|963.4|958.4|956.5|951.5|963.4|958.4|955.5|950.5|814
1640952000000|2021-12-31 12:00:00|957.1|952.1|958.3|953.3|961|956|955.7|950.7|979
1640955600000|2021-12-31 13:00:00|957.6|952.6|960.2|955.2|964.5|959.5|956.9|951.9|1578
1640959200000|2021-12-31 14:00:00|960|955|956.9|951.9|965.8|960.8|956.4|951.4|2513
1640962800000|2021-12-31 15:00:00|957|952|961.7|956.7|962.2|957.2|954|949|2260
1640966400000|2021-12-31 16:00:00|961.8|956.8|966.8|961.8|969.6|964.6|960.8|955.8|1390
1640970000000|2021-12-31 17:00:00|966.7|961.7|972.8|967.8|973.5|968.5|965.2|960.2|1138
1640973600000|2021-12-31 18:00:00|973.3|968.3|971.3|966.3|973.3|968.3|969.7|964.7|1009
1640977200000|2021-12-31 19:00:00|971.4|966.4|969.5|964.5|971.4|966.4|968.9|963.9|667
1640980800000|2021-12-31 20:00:00|969.6|964.6|969.5|964.5|971.4|966.4|968.9|963.9|765
1640984400000|2021-12-31 21:00:00|969.6|964.6|970.3|965.3|970.3|965.3|968.6|963.6|312
1641164400000|2022-01-02 23:00:00|982.5|971.7|976.2|971.2|982.5|974.3|974.4|968.6|434
1641168000000|2022-01-03 00:00:00|976.1|971.1|977.1|972.1|978.4|973.4|974.2|969.2|410
1641171600000|2022-01-03 01:00:00|976.9|971.9|973.5|968.5|980.7|975.7|972.6|967.6|564
1641175200000|2022-01-03 02:00:00|973.4|968.4|971|966|973.6|968.6|970.5|965.5|557
1641178800000|2022-01-03 03:00:00|971.3|966.3|970.9|965.9|971.4|966.4|968.9|963.9|359
1641182400000|2022-01-03 04:00:00|971|966|970.5|965.5|971.5|966.5|969.4|964.4|346
1641186000000|2022-01-03 05:00:00|970.4|965.4|970|965|970.7|965.7|968.3|963.3|291
1641189600000|2022-01-03 06:00:00|969.7|964.7|970.9|965.9|971.2|966.2|968.1|963.1|395
1641193200000|2022-01-03 07:00:00|971|966|972|967|972.5|967.5|967.8|962.8|651
1641196800000|2022-01-03 08:00:00|971.7|966.7|974.7|969.7|976.3|971.3|970.7|965.7|839
1641200400000|2022-01-03 09:00:00|974.8|969.8|982.3|977.3|982.3|977.3|974.8|969.8|776
1641204000000|2022-01-03 10:00:00|982.4|977.4|983.1|978.1|986|981|981.5|976.5|610
1641207600000|2022-01-03 11:00:00|983|978|983.7|978.7|985.4|980.4|981.2|976.2|732
1641211200000|2022-01-03 12:00:00|983.3|978.3|976.9|971.9|983.5|978.5|975.4|970.4|714
1641214800000|2022-01-03 13:00:00|976.8|971.8|945.2|940.2|977|972|944.7|939.7|2755
1641218400000|2022-01-03 14:00:00|945.1|940.1|953.6|948.6|957.2|952.2|933.6|928.6|3789
1641222000000|2022-01-03 15:00:00|953.7|948.7|954.2|949.2|956.6|951.6|943.9|938.9|3185
1641225600000|2022-01-03 16:00:00|954.1|949.1|956.1|951.1|957|952|948.3|943.3|1856
1641229200000|2022-01-03 17:00:00|956|951|958.8|953.8|959|954|954.1|949.1|1044
1641232800000|2022-01-03 18:00:00|958.3|953.3|959.1|954.1|959.4|954.4|956.9|951.9|919
1641236400000|2022-01-03 19:00:00|959.2|954.2|960.2|955.2|960.7|955.7|958.2|953.2|683
1641240000000|2022-01-03 20:00:00|960.1|955.1|961.4|956.4|962.9|957.9|959|954|759
1641243600000|2022-01-03 21:00:00|961.3|956.3|960.8|955.8|961.9|956.9|960.7|955.7|323
1641250800000|2022-01-03 23:00:00|963.2|954.2|963.4|958.4|963.7|958.7|959.9|953.6|365
1641254400000|2022-01-04 00:00:00|963.3|958.3|965.9|960.9|966.2|961.2|962.8|957.8|475
1641258000000|2022-01-04 01:00:00|965.7|960.7|962.9|957.9|966.5|961.5|959.3|954.3|1374
1641261600000|2022-01-04 02:00:00|963.1|958.1|961.9|956.9|964.2|959.2|961.7|956.7|685
1641265200000|2022-01-04 03:00:00|961.8|956.8|961.3|956.3|962.4|957.4|960.1|955.1|468
1641268800000|2022-01-04 04:00:00|961.2|956.2|960.8|955.8|962.5|957.5|960.6|955.6|432
1641272400000|2022-01-04 05:00:00|960.7|955.7|960.7|955.7|961.7|956.7|960.5|955.5|599
1641276000000|2022-01-04 06:00:00|960.8|955.8|955.2|950.2|960.9|955.9|954.8|949.8|514
1641279600000|2022-01-04 07:00:00|955.3|950.3|958.8|953.8|960|955|955|950|838
1641283200000|2022-01-04 08:00:00|958.9|953.9|959.2|954.2|962.1|957.1|956.7|951.7|1092
1641286800000|2022-01-04 09:00:00|959.1|954.1|966.7|961.7|966.8|961.8|958.5|953.5|1058
1641290400000|2022-01-04 10:00:00|966.8|961.8|967|962|968.1|963.1|965.4|960.4|752
1641294000000|2022-01-04 11:00:00|967.1|962.1|962.1|957.1|967.4|962.4|961.5|956.5|826
1641297600000|2022-01-04 12:00:00|962|957|955.4|950.4|963.5|958.5|952.2|947.2|1339
1641301200000|2022-01-04 13:00:00|955.2|950.2|974.9|969.9|976|971|953.9|948.9|2265
1641304800000|2022-01-04 14:00:00|975.1|970.1|987|982|989.6|984.6|974.5|969.5|3272
1641308400000|2022-01-04 15:00:00|987.3|982.3|977.6|972.6|989.1|984.1|977.3|972.3|3049
1641312000000|2022-01-04 16:00:00|977.7|972.7|976.4|971.4|982.4|977.4|975.2|970.2|1843
1641315600000|2022-01-04 17:00:00|976.5|971.5|976.5|971.5|978.3|973.3|975.1|970.1|1183
1641319200000|2022-01-04 18:00:00|976.4|971.4|976.4|971.4|977.4|972.4|975.3|970.3|1261
1641322800000|2022-01-04 19:00:00|976.2|971.2|977.4|972.4|979.5|974.5|975.7|970.7|1034
1641326400000|2022-01-04 20:00:00|977.3|972.3|977.1|972.1|978.3|973.3|976.2|971.2|629
1641330000000|2022-01-04 21:00:00|977|972|977|972|977.3|972.3|976|971|328
1641337200000|2022-01-04 23:00:00|977.5|972.5|976.6|971.6|978.5|973.5|975.2|970.2|245
1641340800000|2022-01-05 00:00:00|976.7|971.7|977.3|972.3|978.8|973.8|976.6|971.6|283
1641344400000|2022-01-05 01:00:00|977.2|972.2|974.1|969.1|977.3|972.3|973.9|968.9|649
1641348000000|2022-01-05 02:00:00|974|969|973.9|968.9|974.1|969.1|971.2|966.2|639
1641351600000|2022-01-05 03:00:00|974|969|974.1|969.1|975.2|970.2|972.4|967.4|584
1641355200000|2022-01-05 04:00:00|974|969|974.6|969.6|975.1|970.1|973.2|968.2|390
1641358800000|2022-01-05 05:00:00|974.5|969.5|973.7|968.7|975.7|970.7|972.1|967.1|399
1641362400000|2022-01-05 06:00:00|973.9|968.9|973.1|968.1|974.9|969.9|973|968|450
1641366000000|2022-01-05 07:00:00|973.2|968.2|973.3|968.3|974.2|969.2|972|967|586
1641369600000|2022-01-05 08:00:00|973.2|968.2|979.3|974.3|979.4|974.4|973.1|968.1|1002
1641373200000|2022-01-05 09:00:00|979.2|974.2|986.6|981.6|987.6|982.6|978.5|973.5|920
1641376800000|2022-01-05 10:00:00|986.7|981.7|985|980|987.8|982.8|984.9|979.9|753
1641380400000|2022-01-05 11:00:00|984.9|979.9|983.5|978.5|986.6|981.6|983.2|978.2|611
1641384000000|2022-01-05 12:00:00|983.6|978.6|983.4|978.4|984.1|979.1|980.3|975.3|961
1641387600000|2022-01-05 13:00:00|983.3|978.3|992.5|987.5|995.4|990.4|982.5|977.1|2544
1641391200000|2022-01-05 14:00:00|992.6|987.6|992.5|987.5|993.6|988.6|983.7|978.7|2720
1641394800000|2022-01-05 15:00:00|992.3|987.3|1001.3|996.3|1004.2|999.2|992.3|987.3|2688
1641398400000|2022-01-05 16:00:00|1001.2|996.2|1000.9|995.9|1002.2|997.2|997.6|992.6|1406
1641402000000|2022-01-05 17:00:00|1001|996|1006.3|1001.3|1009.8|1004.8|1000.8|995.8|1164
1641405600000|2022-01-05 18:00:00|1006.2|1001.2|1004.4|992.9|1007.3|1002.3|1001.1|992.9|1094
1641409200000|2022-01-05 19:00:00|1004.5|995.2|991.8|986.8|1004.5|997.6|991.3|986.3|3353
1641412800000|2022-01-05 20:00:00|991.7|986.7|986.6|981.6|992.3|987.3|986.4|981.4|2169
1641416400000|2022-01-05 21:00:00|986.5|981.5|988.3|983.3|988.6|983.6|986.4|981.4|505
1641423600000|2022-01-05 23:00:00|987.4|982.4|989.8|984.8|992.3|987.3|986.8|981.8|377
1641427200000|2022-01-06 00:00:00|989.6|984.6|987.7|982.7|989.7|984.7|986.3|981.3|427
1641430800000|2022-01-06 01:00:00|987.8|982.8|987.3|982.3|988.3|983.3|983.4|978.4|715
1641434400000|2022-01-06 02:00:00|987.2|982.2|985.9|980.9|987.3|982.3|983.5|978.5|679
1641438000000|2022-01-06 03:00:00|985.8|980.8|983.4|978.4|986.7|981.7|982.8|977.8|564
1641441600000|2022-01-06 04:00:00|983.3|978.3|978.8|973.8|983.3|978.3|978.8|973.8|404
1641445200000|2022-01-06 05:00:00|978.7|973.7|978.4|973.4|982|977|977.6|972.6|615
1641448800000|2022-01-06 06:00:00|978.3|973.3|978.2|973.2|979.7|974.7|976|971|596
1641452400000|2022-01-06 07:00:00|978|973|977.2|972.2|981.1|976.1|976.5|971.5|1042
1641456000000|2022-01-06 08:00:00|977.1|972.1|971.3|966.3|979.8|974.8|967.1|962.1|1803
1641459600000|2022-01-06 09:00:00|971.4|966.4|973.2|968.2|974|969|968.2|963.2|1557
1641463200000|2022-01-06 10:00:00|973.4|968.4|978.9|973.9|981.8|976.8|971.6|966.6|1457
1641466800000|2022-01-06 11:00:00|979|974|977|972|979.9|974.9|974.7|969.7|1180
1641470400000|2022-01-06 12:00:00|976.9|971.9|974.4|969.4|981|976|974.1|969.1|1254
1641474000000|2022-01-06 13:00:00|974.2|969.2|969.5|964.5|977.4|972.4|964.5|959.5|2744
1641477600000|2022-01-06 14:00:00|969.6|964.6|963.2|958.2|973.5|968.5|960.6|955.6|3337
1641481200000|2022-01-06 15:00:00|963.7|958.7|967.9|962.9|970.7|965.7|957.4|952.4|3871
1641484800000|2022-01-06 16:00:00|968|963|964.6|959.6|969.2|964.2|963.2|958.2|2127
1641488400000|2022-01-06 17:00:00|964.5|959.5|966.9|961.9|969.7|964.7|964.1|959.1|1562
1641492000000|2022-01-06 18:00:00|966.8|961.8|968|963|969.6|964.6|965.8|960.8|1671
1641495600000|2022-01-06 19:00:00|968.1|963.1|969.1|964.1|969.8|964.8|967.2|962.2|1174
1641499200000|2022-01-06 20:00:00|969.2|964.2|968.6|963.6|970|965|967|962|1269
1641502800000|2022-01-06 21:00:00|968.5|963.5|972.6|967.6|972.6|967.6|967.7|962.7|401
1641510000000|2022-01-06 23:00:00|970.6|965.6|973.1|968.1|974.2|969.2|969.4|964.4|389
1641513600000|2022-01-07 00:00:00|973.2|968.2|975|970|975.5|970.5|973.1|968.1|540
1641517200000|2022-01-07 01:00:00|974.9|969.9|973.2|968.2|975.1|970.1|972.7|967.7|1011
1641520800000|2022-01-07 02:00:00|973.1|968.1|972.8|967.8|973.2|968.2|970.2|965.2|663
1641524400000|2022-01-07 03:00:00|972.7|967.7|974.8|969.8|974.9|969.9|972|967|541
1641528000000|2022-01-07 04:00:00|974.6|969.6|975.6|970.6|975.6|970.6|973.4|968.4|644
1641531600000|2022-01-07 05:00:00|975.5|970.5|972.5|967.5|975.6|970.6|971.6|966.6|552
1641535200000|2022-01-07 06:00:00|972.4|967.4|970.7|965.7|972.9|967.9|969.1|964.1|490
1641538800000|2022-01-07 07:00:00|970.6|965.6|968.7|963.7|971|966|967.2|962.2|582
1641542400000|2022-01-07 08:00:00|968.6|963.6|970.6|965.6|970.8|965.8|965.6|960.6|1150
1641546000000|2022-01-07 09:00:00|970.5|965.5|977|972|979.7|974.7|969.1|964.1|1003
1641549600000|2022-01-07 10:00:00|976.9|971.9|976.5|971.5|978.3|973.3|975.2|970.2|763
1641553200000|2022-01-07 11:00:00|976.4|971.4|977|972|977.5|972.5|975|970|813
1641556800000|2022-01-07 12:00:00|976.9|971.9|972.9|967.9|977.5|972.5|972.7|967.7|981
1641560400000|2022-01-07 13:00:00|973|968|964.3|959.3|976.2|968.6|960.5|955.5|3888
1641564000000|2022-01-07 14:00:00|964.2|959.2|963.2|958.2|968.3|963.3|961.4|956.4|3304
1641567600000|2022-01-07 15:00:00|963.1|958.1|956.6|951.6|963.5|958.5|955.2|950.2|3034
1641571200000|2022-01-07 16:00:00|956.5|951.5|963.3|958.3|963.7|958.7|956.1|951.1|2283
1641574800000|2022-01-07 17:00:00|963.4|958.4|962.3|957.3|965.7|960.7|959.6|954.6|1550
1641578400000|2022-01-07 18:00:00|962.2|957.2|964.6|959.6|966.7|961.7|961.5|956.5|1563
1641582000000|2022-01-07 19:00:00|964.7|959.7|965.2|960.2|966.4|961.4|964.2|959.2|1239
1641585600000|2022-01-07 20:00:00|965.4|960.4|962.4|957.4|965.6|960.6|962|957|919
1641589200000|2022-01-07 21:00:00|962.3|957.3|963.7|958.7|964.5|959.5|961.2|956.2|300
1641769200000|2022-01-09 23:00:00|970.3|952.4|960.9|955.9|970.3|958.6|960.7|952.2|386
1641772800000|2022-01-10 00:00:00|961|956|959.5|954.5|962.2|957.2|959.5|954.5|405
1641776400000|2022-01-10 01:00:00|959.6|954.6|959.7|954.7|960.9|955.9|958|953|595
1641780000000|2022-01-10 02:00:00|959.6|954.6|959.9|954.9|961.3|956.3|959.5|954.5|467
1641783600000|2022-01-10 03:00:00|959.8|954.8|959.1|954.1|959.9|954.9|958.5|953.5|389
1641787200000|2022-01-10 04:00:00|959|954|960.5|955.5|960.9|955.9|958.9|953.9|219
1641790800000|2022-01-10 05:00:00|960.4|955.4|960.7|955.7|961.5|956.5|959.4|954.4|471
1641794400000|2022-01-10 06:00:00|960.8|955.8|959.5|954.5|961|956|958.6|953.6|419
1641798000000|2022-01-10 07:00:00|959.6|954.6|962.5|957.5|965.8|960.8|958.8|953.8|744
1641801600000|2022-01-10 08:00:00|962.8|957.8|964.8|959.8|965.8|960.8|957.5|952.5|1383
1641805200000|2022-01-10 09:00:00|964.7|959.7|963.6|958.6|968.4|963.4|962.9|957.9|1040
1641808800000|2022-01-10 10:00:00|963.4|958.4|962.8|957.8|965|960|962.6|957.6|767
1641812400000|2022-01-10 11:00:00|963|958|964.1|959.1|965.4|960.4|961.9|956.9|749
1641816000000|2022-01-10 12:00:00|964.2|959.2|952.5|947.5|964.7|959.7|950.9|945.9|1030
1641819600000|2022-01-10 13:00:00|952.4|947.4|938.6|933.6|955.1|950.1|937.7|932.7|2424
1641823200000|2022-01-10 14:00:00|938.7|933.7|931.9|926.9|938.7|933.7|930.7|925.7|3228
1641826800000|2022-01-10 15:00:00|931.8|926.8|935.8|930.8|939.6|934.6|928.9|923.9|2785
1641830400000|2022-01-10 16:00:00|935.6|930.6|941.2|936.2|941.9|936.9|933|928|1604
1641834000000|2022-01-10 17:00:00|941.3|936.3|941.4|936.4|945.1|940.1|938|933|1588
1641837600000|2022-01-10 18:00:00|941.3|936.3|943|938|944.5|939.5|941.1|936.1|1246
1641841200000|2022-01-10 19:00:00|943.1|938.1|943.9|938.9|944.9|939.9|941.9|936.9|921
1641844800000|2022-01-10 20:00:00|943.8|938.8|945.8|940.8|946|941|942.1|937.1|1020
1641848400000|2022-01-10 21:00:00|945.9|940.9|945.2|940.2|947.1|942.1|944.7|939.7|420
1641855600000|2022-01-10 23:00:00|945.3|940.3|954.7|949.7|955.2|950.2|945.1|940.1|641
1641859200000|2022-01-11 00:00:00|954.6|949.6|952.9|947.9|956.7|951.7|952.3|947.3|672
1641862800000|2022-01-11 01:00:00|953|948|952.7|947.7|954.7|949.7|951.5|946.5|809
1641866400000|2022-01-11 02:00:00|952.8|947.8|956.9|951.9|957.6|952.6|952.4|947.4|562
1641870000000|2022-01-11 03:00:00|957|952|956.2|951.2|958.7|953.7|955.8|950.8|591
1641873600000|2022-01-11 04:00:00|956.1|951.1|955.4|950.4|956.3|951.3|954.2|949.2|347
1641877200000|2022-01-11 05:00:00|955.3|950.3|956.6|951.6|957|952|954.6|949.6|628
1641880800000|2022-01-11 06:00:00|956.7|951.7|952.4|947.4|958|953|950.2|945.2|839
1641884400000|2022-01-11 07:00:00|952.2|947.2|954.6|949.6|955.8|950.8|950.8|945.8|846
1641888000000|2022-01-11 08:00:00|954.3|949.3|952.9|947.9|956.3|951.3|951.6|946.6|1108
1641891600000|2022-01-11 09:00:00|952.8|947.8|948.1|943.1|953.3|948.3|946.2|941.2|1054
1641895200000|2022-01-11 10:00:00|948|943|945.5|940.5|948.7|943.7|944.9|939.9|782
1641898800000|2022-01-11 11:00:00|945.4|940.4|948.2|943.2|949.3|944.3|944.3|939.3|777
1641902400000|2022-01-11 12:00:00|948.1|943.1|951.8|946.8|953.9|948.9|947.7|942.7|1098
1641906000000|2022-01-11 13:00:00|951.7|946.7|946.5|941.5|953.4|948.4|945.1|940.1|2093
1641909600000|2022-01-11 14:00:00|946.4|941.4|948.8|943.8|950.9|945.9|943.7|938.7|3500
1641913200000|2022-01-11 15:00:00|948.7|943.7|959.4|954.4|959.8|954.8|948.2|943.2|3455
1641916800000|2022-01-11 16:00:00|959.3|954.3|968|963|971.2|966.2|959.3|954.3|2874
1641920400000|2022-01-11 17:00:00|968.1|963.1|979.1|974.1|980.4|975.4|967.6|962.6|1838
1641924000000|2022-01-11 18:00:00|979|974|978.2|973.2|983.3|978.3|976.2|971.2|1478
1641927600000|2022-01-11 19:00:00|978.1|973.1|978.5|973.5|979.3|974.3|976.3|971.3|869
1641931200000|2022-01-11 20:00:00|978.4|973.4|978|973|979|974|976.9|971.9|785
1641934800000|2022-01-11 21:00:00|977.9|972.9|977.5|972.5|978.2|973.2|976.9|971.9|360
1641942000000|2022-01-11 23:00:00|977.7|972.7|974.7|969.7|977.8|972.8|973.8|968.8|460
1641945600000|2022-01-12 00:00:00|974.8|969.8|974.4|969.4|976.5|971.5|974.1|969.1|406
1641949200000|2022-01-12 01:00:00|974.3|969.3|973.4|968.4|976|971|973|968|1019
1641952800000|2022-01-12 02:00:00|973.5|968.5|973.8|968.8|974.9|969.9|972.8|967.8|712
1641956400000|2022-01-12 03:00:00|974|969|973.7|968.7|974.3|969.3|972.7|967.7|416
1641960000000|2022-01-12 04:00:00|973.6|968.6|973.7|968.7|974.3|969.3|973|968|362
1641963600000|2022-01-12 05:00:00|973.8|968.8|977.2|972.2|978.1|973.1|973.6|968.6|493
1641967200000|2022-01-12 06:00:00|977.3|972.3|977.1|972.1|978.6|973.6|976.8|971.8|505
1641970800000|2022-01-12 07:00:00|977|972|972.3|967.3|977.1|972.1|970|965|709
1641974400000|2022-01-12 08:00:00|972.2|967.2|972.7|967.7|973.6|968.6|970.6|965.6|1263
1641978000000|2022-01-12 09:00:00|972.8|967.8|976.9|971.9|977.5|972.5|972.7|967.7|1071
1641981600000|2022-01-12 10:00:00|976.8|971.8|976.1|971.1|977.2|972.2|973.7|968.7|752
1641985200000|2022-01-12 11:00:00|976|971|977.1|972.1|978.5|973.5|975.3|970.3|787
1641988800000|2022-01-12 12:00:00|977|972|977.3|972.3|978.4|973.4|974.2|969.2|951
1641992400000|2022-01-12 13:00:00|977.2|972.2|985.6|980.6|988.2|983.2|975.4|970.4|3062
1641996000000|2022-01-12 14:00:00|985.8|980.8|987.1|982.1|991.1|986.1|981.6|976.6|3192
1641999600000|2022-01-12 15:00:00|987.4|982.4|984.8|979.8|990|985|979.8|974.8|2415
1642003200000|2022-01-12 16:00:00|984.9|979.9|984.2|979.2|986.8|981.8|979.4|974.4|1805
1642006800000|2022-01-12 17:00:00|984.1|979.1|986.2|981.2|989.1|984.1|981.9|976.9|1493
1642010400000|2022-01-12 18:00:00|986.1|981.1|986.5|977.6|987.7|982.7|983|977.6|1496
1642014000000|2022-01-12 19:00:00|986.3|977.4|986.8|981.8|986.9|981.9|984.2|977.2|943
1642017600000|2022-01-12 20:00:00|986.7|981.7|984.2|979.2|986.8|981.8|984|979|1017
1642021200000|2022-01-12 21:00:00|984.5|979.5|983.7|978.7|985.2|980.2|982.9|977.9|523
1642028400000|2022-01-12 23:00:00|987.5|974.4|984|979|987.5|979.5|983.4|974.4|254
1642032000000|2022-01-13 00:00:00|984.1|979.1|982.8|977.8|984.2|979.2|982.2|977.2|451
1642035600000|2022-01-13 01:00:00|982.9|977.9|980.4|975.4|983.3|978.3|979.9|974.9|703
1642039200000|2022-01-13 02:00:00|980.5|975.5|981.1|976.1|981.7|976.7|979.7|974.7|468
1642042800000|2022-01-13 03:00:00|981|976|981.2|976.2|981.2|976.2|979.9|974.9|327
1642046400000|2022-01-13 04:00:00|981.3|976.3|982.8|977.8|983.3|978.3|981.2|976.2|309
1642050000000|2022-01-13 05:00:00|982.9|977.9|979.8|974.8|983|978|979.7|974.7|448
1642053600000|2022-01-13 06:00:00|979.9|974.9|979.5|974.5|981.2|976.2|978.7|973.7|428
1642057200000|2022-01-13 07:00:00|979.4|974.4|981.2|976.2|981.9|976.9|977.5|972.5|612
1642060800000|2022-01-13 08:00:00|981.3|976.3|977.8|972.8|981.8|976.8|977.6|972.6|1184
1642064400000|2022-01-13 09:00:00|978.1|973.1|978.1|973.1|978.5|973.5|974.7|969.7|1126
1642068000000|2022-01-13 10:00:00|978.3|973.3|976.2|971.2|980.5|975.5|976.1|971.1|742
1642071600000|2022-01-13 11:00:00|976.3|971.3|979.4|974.4|980.1|975.1|976.2|971.2|777
1642075200000|2022-01-13 12:00:00|979.3|974.3|979.8|974.8|981.1|976.1|977.5|972.5|982
1642078800000|2022-01-13 13:00:00|979.9|974.9|981.4|976.4|985.2|980.2|975.7|970.7|2220
1642082400000|2022-01-13 14:00:00|981.5|976.5|980.6|975.6|985.7|980.7|977|972|2681
1642086000000|2022-01-13 15:00:00|980.8|975.8|971.7|966.7|982.4|977.4|970.1|965.1|3083
1642089600000|2022-01-13 16:00:00|971.8|966.8|982|977|982.8|977.8|970.8|965.8|2084
1642093200000|2022-01-13 17:00:00|981.9|976.9|981.1|976.1|981.9|976.9|977.7|972.7|1765
1642096800000|2022-01-13 18:00:00|981|976|979.7|974.7|981.8|976.8|978|973|1774
1642100400000|2022-01-13 19:00:00|979.4|974.4|978.7|973.7|980.3|975.3|977.6|972.6|1047
1642104000000|2022-01-13 20:00:00|978.8|973.8|975.2|970.2|979|974|974|969|1197
1642107600000|2022-01-13 21:00:00|975.4|970.4|976.6|971.6|976.8|971.8|974.9|969.9|459
1642114800000|2022-01-13 23:00:00|979.5|968.4|976.1|971.1|979.5|971.8|975.9|968.4|371
1642118400000|2022-01-14 00:00:00|976|971|977.7|972.7|977.7|972.7|974.9|969.9|906
1642122000000|2022-01-14 01:00:00|977.6|972.6|977.4|972.4|979|974|976|971|1072
1642125600000|2022-01-14 02:00:00|977.3|972.3|979.3|974.3|979.4|974.4|976.8|971.8|881
1642129200000|2022-01-14 03:00:00|979.2|974.2|980.1|975.1|980.5|975.5|978.4|973.4|643
1642132800000|2022-01-14 04:00:00|980.2|975.2|983.4|978.4|983.7|978.7|979.8|974.8|385
1642136400000|2022-01-14 05:00:00|983.5|978.5|986.2|981.2|986.3|981.3|983.1|978.1|552
1642140000000|2022-01-14 06:00:00|986.1|981.1|986.2|981.2|987.2|982.2|984.9|979.9|633
1642143600000|2022-01-14 07:00:00|986.3|981.3|987.1|982.1|987.7|982.7|983.7|978.7|878
1642147200000|2022-01-14 08:00:00|987.2|982.2|982.3|977.3|989.7|984.7|982.1|977.1|1580
1642150800000|2022-01-14 09:00:00|982.2|977.2|983.3|978.3|985.3|980.3|981.9|976.9|1248
1642154400000|2022-01-14 10:00:00|983.4|978.4|982.6|977.6|983.5|978.5|981.2|976.2|834
1642158000000|2022-01-14 11:00:00|982.5|977.5|984|979|984.5|979.5|981.1|976.1|964
1642161600000|2022-01-14 12:00:00|983.9|978.9|978.6|973.6|987.5|982.5|978.5|973.5|1527
1642165200000|2022-01-14 13:00:00|978.5|973.5|983.8|978.8|984.1|979.1|976.6|970.1|2987
1642168800000|2022-01-14 14:00:00|983.5|978.5|988|983|988.9|983.9|982.1|977.1|3918
1642172400000|2022-01-14 15:00:00|987.2|982.2|981|976|989.1|984.1|980|975|3516
1642176000000|2022-01-14 16:00:00|981.1|976.1|975.8|970.8|981.9|976.9|975.2|970.2|2520
1642179600000|2022-01-14 17:00:00|975.7|970.7|973.8|968.8|976.5|971.5|972|967|1757
1642183200000|2022-01-14 18:00:00|973.7|968.7|975.2|970.2|975.5|970.5|972.3|967.3|1425
1642186800000|2022-01-14 19:00:00|975.1|970.1|974.9|969.9|976.1|971.1|974.2|969.2|1414
1642190400000|2022-01-14 20:00:00|975|970|975.5|970.5|976.6|971.6|974.2|969.2|1429
1642194000000|2022-01-14 21:00:00|975.6|970.6|979.5|967.4|981.8|971.9|975.6|966.9|304
1642374000000|2022-01-16 23:00:00|977.7|968.5|975.3|970.3|977.9|971|973.8|967.9|663
1642377600000|2022-01-17 00:00:00|975.4|970.4|974.5|969.5|975.5|970.5|973.3|968.3|543
1642381200000|2022-01-17 01:00:00|974.3|969.3|972.6|967.6|974.4|969.4|971|966|889
1642384800000|2022-01-17 02:00:00|972.7|967.7|973.5|968.5|973.7|968.7|971.9|966.9|662
1642388400000|2022-01-17 03:00:00|973.6|968.6|975.3|970.3|975.9|970.9|973.5|968.5|248
1642392000000|2022-01-17 04:00:00|975.4|970.4|976.2|971.2|977.3|972.3|975.3|970.3|371
1642395600000|2022-01-17 05:00:00|976.3|971.3|975.7|970.7|976.4|971.4|975.2|970.2|447
1642399200000|2022-01-17 06:00:00|975.8|970.8|976|971|976.1|971.1|975.2|970.2|265
1642402800000|2022-01-17 07:00:00|975.9|970.9|980.4|975.4|980.4|975.4|975.3|970.3|527
1642406400000|2022-01-17 08:00:00|980.2|975.2|979.4|974.4|980.4|975.4|976.1|971.1|829
1642410000000|2022-01-17 09:00:00|979.2|974.2|975.4|970.4|979.6|974.6|974.3|969.3|836
1642413600000|2022-01-17 10:00:00|975.3|970.3|975.5|970.5|976.9|971.9|974.6|969.6|491
1642417200000|2022-01-17 11:00:00|975.6|970.6|975.8|970.8|977.1|972.1|974.6|969.6|778
1642420800000|2022-01-17 12:00:00|975.7|970.7|973.7|968.7|975.9|970.9|973.6|968.6|883
1642424400000|2022-01-17 13:00:00|973.8|968.8|979.6|974.6|979.7|974.7|973.3|968.3|1006
1642428000000|2022-01-17 14:00:00|979.5|974.5|982.3|977.3|982.9|977.9|978.6|973.6|954
1642431600000|2022-01-17 15:00:00|982.4|977.4|987.5|968.4|987.5|977.4|978.9|968.1|361
1642460400000|2022-01-17 23:00:00|980.9|970.9|982.1|972.7|982.7|973.3|979.8|970.5|434
1642464000000|2022-01-18 00:00:00|982.2|972.8|981.2|976.2|982.6|976.3|979.3|972.4|446
1642467600000|2022-01-18 01:00:00|981.1|976.1|983|978|983.9|978.9|979.5|974.5|723
1642471200000|2022-01-18 02:00:00|982.9|977.9|981.9|976.9|985.6|978.3|980.8|974.1|626
1642474800000|2022-01-18 03:00:00|981.8|976.8|972.5|967.5|982.5|977.5|971.8|959.2|942
1642478400000|2022-01-18 04:00:00|972.4|967.4|976.1|968|976.6|969.1|971.3|965.1|739
1642482000000|2022-01-18 05:00:00|976|967.9|974.2|969.2|977.6|970.1|973.7|966.7|688
1642485600000|2022-01-18 06:00:00|974.1|969.1|976.4|971.4|976.7|971.7|974|969|487
1642489200000|2022-01-18 07:00:00|976.5|971.5|974.3|969.3|976.5|971.5|972|967|802
1642492800000|2022-01-18 08:00:00|974.2|969.2|971.7|966.7|975.7|970.7|968.8|963.8|1773
1642496400000|2022-01-18 09:00:00|971.5|966.5|969.2|964.2|972.7|967.7|968.7|963.7|1475
1642500000000|2022-01-18 10:00:00|969.1|964.1|972.6|967.6|973.6|968.6|968.8|963.8|1080
1642503600000|2022-01-18 11:00:00|972.5|967.5|976.4|971.4|978.6|973.6|971.3|966.3|1096
1642507200000|2022-01-18 12:00:00|976.5|971.5|978.5|973.5|979.7|974.7|976.3|971.3|1347
1642510800000|2022-01-18 13:00:00|978.6|973.6|986|981|990|985|970.9|965.9|3582
1642514400000|2022-01-18 14:00:00|986.1|981.1|985.8|980.8|987.2|982.2|978.6|973.6|3948
1642518000000|2022-01-18 15:00:00|985.7|980.7|993.2|988.2|994.8|989.8|981.8|976.8|3460
1642521600000|2022-01-18 16:00:00|993.1|988.1|992.9|987.9|995.7|990.7|986.7|981.7|2850
1642525200000|2022-01-18 17:00:00|992.8|987.8|990.6|985.6|994.1|989.1|988.8|983.8|2059
1642528800000|2022-01-18 18:00:00|990.5|985.5|989.3|984.3|990.6|985.6|985.9|980.9|1817
1642532400000|2022-01-18 19:00:00|989.4|984.4|991.6|986.6|992.4|987.4|989.1|984.1|1543
1642536000000|2022-01-18 20:00:00|991.5|986.5|987.8|982.8|991.7|986.7|987.3|982.3|1357
1642539600000|2022-01-18 21:00:00|988.1|983.1|988.1|983.1|988.7|983.7|987.4|982.4|501
1642546800000|2022-01-18 23:00:00|992.4|979.7|986.2|981.2|992.4|985.3|986.2|979.7|329
1642550400000|2022-01-19 00:00:00|986.3|981.3|983.3|978.3|986.9|981.9|982.6|977.6|488
1642554000000|2022-01-19 01:00:00|983.2|978.2|983|978|986.3|981.3|982.8|977.8|1058
1642557600000|2022-01-19 02:00:00|983.1|978.1|980.7|975.7|984.6|979.6|979.7|974.7|655
1642561200000|2022-01-19 03:00:00|980.8|975.8|980|975|980.9|975.9|978.2|973.2|662
1642564800000|2022-01-19 04:00:00|980.1|975.1|978.7|973.7|981.2|976.2|978.5|973.5|343
1642568400000|2022-01-19 05:00:00|978.6|973.6|981.2|976.2|981.3|976.3|977.8|972.8|464
1642572000000|2022-01-19 06:00:00|981.1|976.1|984.8|979.8|985.8|980.8|981.1|976.1|780
1642575600000|2022-01-19 07:00:00|984.7|979.7|981.4|976.4|985.5|980.5|980.3|975.3|884
1642579200000|2022-01-19 08:00:00|981.3|976.3|989.8|984.8|991.1|986.1|981|976|1413
1642582800000|2022-01-19 09:00:00|989.6|984.6|995.1|990.1|996.5|991.5|989|984|1327
1642586400000|2022-01-19 10:00:00|995|990|1001.4|996.4|1001.4|996.4|994.2|989.2|1016
1642590000000|2022-01-19 11:00:00|1001.2|996.2|1000.8|995.8|1002.7|997.7|997.2|992.2|1121
1642593600000|2022-01-19 12:00:00|1000.9|995.9|1001.5|996.5|1004.1|999.1|999.7|994.7|1189
1642597200000|2022-01-19 13:00:00|1001.6|996.6|1015.2|1010.2|1019.3|1014.3|1001.5|996.5|3110
1642600800000|2022-01-19 14:00:00|1015.4|1010.4|1021.9|1016.9|1024.5|1019.5|1015.4|1010.4|3397
1642604400000|2022-01-19 15:00:00|1022|1017|1033.3|1028.3|1034.6|1029.6|1021.4|1016.4|3713
1642608000000|2022-01-19 16:00:00|1033.4|1028.4|1038.6|1033.6|1040.2|1035.2|1032.7|1027.7|2844
1642611600000|2022-01-19 17:00:00|1038.7|1033.7|1030.9|1025.9|1039.8|1034.8|1029.5|1024.5|2188
1642615200000|2022-01-19 18:00:00|1030.8|1025.8|1034.3|1029.3|1034.8|1029.8|1029.5|1024.5|1732
1642618800000|2022-01-19 19:00:00|1034.2|1029.2|1034|1029|1035|1030|1032.9|1027.9|1474
1642622400000|2022-01-19 20:00:00|1034.1|1029.1|1031.3|1026.3|1034.3|1029.3|1030.9|1025.9|1106
1642626000000|2022-01-19 21:00:00|1031.2|1026.2|1029.1|1024.1|1031.5|1026.5|1027.9|1022.9|550
1642633200000|2022-01-19 23:00:00|1034.4|1019.5|1022.3|1017.3|1034.4|1024.4|1022.1|1017.1|588
1642636800000|2022-01-20 00:00:00|1022.4|1017.4|1027.4|1022.4|1029.5|1024.5|1022.4|1017.4|882
1642640400000|2022-01-20 01:00:00|1027.3|1022.3|1026.9|1021.9|1028.8|1023.8|1025.5|1020.5|1401
1642644000000|2022-01-20 02:00:00|1027|1022|1028.1|1023.1|1028.6|1023.6|1023.8|1018.8|1119
1642647600000|2022-01-20 03:00:00|1028.2|1023.2|1031.4|1026.4|1032.6|1027.6|1028|1023|716
1642651200000|2022-01-20 04:00:00|1031.5|1026.5|1029.8|1024.8|1032.1|1027.1|1029.1|1024.1|487
1642654800000|2022-01-20 05:00:00|1029.7|1024.7|1030.9|1025.9|1032|1027|1028.9|1023.9|1101
1642658400000|2022-01-20 06:00:00|1030.8|1025.8|1035.8|1030.8|1036.2|1031.2|1030.7|1025.7|1038
1642662000000|2022-01-20 07:00:00|1035.7|1030.7|1035.3|1030.3|1038.1|1033.1|1033.6|1028.6|1207
1642665600000|2022-01-20 08:00:00|1035.4|1030.4|1042.4|1037.4|1050.7|1045.7|1035.4|1030.4|1948
1642669200000|2022-01-20 09:00:00|1042.5|1037.5|1047.7|1042.7|1048.3|1043.3|1040.4|1035.4|1300
1642672800000|2022-01-20 10:00:00|1047.8|1042.8|1051|1046|1054.3|1049.3|1047.8|1042.8|1090
1642676400000|2022-01-20 11:00:00|1051.1|1046.1|1050.7|1045.7|1054.1|1049.1|1050.3|1045.3|983
1642680000000|2022-01-20 12:00:00|1050.9|1045.9|1047.5|1042.5|1051.2|1046.2|1043.6|1038.6|1132
1642683600000|2022-01-20 13:00:00|1047.4|1042.4|1059.7|1054.7|1062|1057|1046.5|1041.5|2861
1642687200000|2022-01-20 14:00:00|1059.8|1054.8|1060.4|1055.4|1061.5|1056.5|1055.3|1050.3|2930
1642690800000|2022-01-20 15:00:00|1060.1|1055.1|1057.7|1052.7|1060.9|1055.9|1054.5|1049.5|3017
1642694400000|2022-01-20 16:00:00|1057.6|1052.6|1054.3|1049.3|1059.6|1054.6|1047.6|1042.6|2133
1642698000000|2022-01-20 17:00:00|1054.4|1049.4|1056.3|1051.3|1059.4|1054.4|1053.1|1048.1|1621
1642701600000|2022-01-20 18:00:00|1056.4|1051.4|1053.5|1048.5|1056.5|1051.5|1052.7|1047.7|1551
1642705200000|2022-01-20 19:00:00|1053.6|1048.6|1052|1047|1055.4|1050.4|1051.8|1046.8|1545
1642708800000|2022-01-20 20:00:00|1052.1|1047.1|1046.1|1041.1|1052.7|1047.7|1044.8|1039.8|2169
1642712400000|2022-01-20 21:00:00|1046.2|1041.2|1047.1|1042.1|1047.5|1042.5|1044|1039|1169
1642719600000|2022-01-20 23:00:00|1047.5|1042.5|1043.4|1038.4|1048.6|1043.6|1041.8|1036.8|861
1642723200000|2022-01-21 00:00:00|1043.5|1038.5|1040|1035|1043.8|1038.8|1039.2|1034.2|1140
1642726800000|2022-01-21 01:00:00|1040.1|1035.1|1037.8|1032.8|1041.2|1036.2|1034.7|1029.7|2105
1642730400000|2022-01-21 02:00:00|1037.6|1032.6|1041.7|1036.7|1041.7|1036.7|1037.3|1032.3|997
1642734000000|2022-01-21 03:00:00|1041.6|1036.6|1040|1035|1041.8|1036.8|1038.5|1033.5|944
1642737600000|2022-01-21 04:00:00|1039.9|1034.9|1041.4|1036.4|1041.8|1036.8|1039.9|1034.9|481
1642741200000|2022-01-21 05:00:00|1041.5|1036.5|1044.2|1039.2|1045.4|1040.4|1039.6|1034.6|1016
1642744800000|2022-01-21 06:00:00|1044.3|1039.3|1046.9|1041.9|1048.4|1043.4|1042.5|1037.5|926
1642748400000|2022-01-21 07:00:00|1046.7|1041.7|1046|1041|1052.2|1047.2|1043.9|1038.9|1153
1642752000000|2022-01-21 08:00:00|1046.1|1041.1|1039.8|1034.8|1047.2|1042.2|1038.9|1033.9|1985
1642755600000|2022-01-21 09:00:00|1039.9|1034.9|1048.9|1043.9|1050|1045|1038.3|1033.3|1172
1642759200000|2022-01-21 10:00:00|1048.6|1043.6|1046.1|1041.1|1049.4|1044.4|1045|1040|1045
1642762800000|2022-01-21 11:00:00|1046|1041|1040|1035|1046|1041|1038.7|1033.7|1310
1642766400000|2022-01-21 12:00:00|1040.1|1035.1|1037.5|1032.5|1043.6|1038.6|1037|1032|1453
1642770000000|2022-01-21 13:00:00|1037.4|1032.4|1045.1|1040.1|1045.5|1040.5|1031.9|1026.9|2999
1642773600000|2022-01-21 14:00:00|1045.2|1040.2|1049.7|1044.7|1057.2|1052.2|1044.3|1039.3|3534
1642777200000|2022-01-21 15:00:00|1049.6|1044.6|1048.6|1043.6|1049.7|1044.7|1041.5|1036.5|3655
1642780800000|2022-01-21 16:00:00|1048.7|1043.7|1044.3|1039.3|1049.1|1044.1|1039.3|1034.3|2506
1642784400000|2022-01-21 17:00:00|1044.4|1039.4|1041.2|1036.2|1045.3|1040.3|1039.6|1034.6|2138
1642788000000|2022-01-21 18:00:00|1040.8|1035.8|1038.7|1033.7|1042.3|1037.3|1036.7|1031.7|2267
1642791600000|2022-01-21 19:00:00|1038.8|1033.8|1035.5|1030.5|1039.5|1034.5|1035.4|1030.4|1886
1642795200000|2022-01-21 20:00:00|1035|1030|1033.2|1028.2|1035.2|1030.2|1031.7|1026.7|2255
1642798800000|2022-01-21 21:00:00|1033.1|1028.1|1034.7|1029.7|1034.8|1029.8|1032.5|1027.5|687
1642978800000|2022-01-23 23:00:00|1036.3|1027.2|1037.7|1032.7|1037.8|1032.8|1030.9|1025.4|571
1642982400000|2022-01-24 00:00:00|1037.6|1032.6|1036.9|1031.9|1038.5|1033.5|1035.3|1030.3|1032
1642986000000|2022-01-24 01:00:00|1036.8|1031.8|1037.9|1032.9|1038.5|1033.5|1033.5|1028.5|1445
1642989600000|2022-01-24 02:00:00|1037.8|1032.8|1038.5|1033.5|1041.2|1036.2|1036.7|1031.7|943
1642993200000|2022-01-24 03:00:00|1038.6|1033.6|1039|1034|1040|1035|1037.4|1032.4|643
1642996800000|2022-01-24 04:00:00|1039.1|1034.1|1040.7|1035.7|1040.7|1035.7|1039|1034|504
1643000400000|2022-01-24 05:00:00|1040.8|1035.8|1040|1035|1041.2|1036.2|1038.2|1033.2|700
1643004000000|2022-01-24 06:00:00|1040.1|1035.1|1036.9|1031.9|1040.1|1035.1|1035|1030|878
1643007600000|2022-01-24 07:00:00|1037|1032|1036.8|1031.8|1038.1|1033.1|1034.8|1029.8|827
1643011200000|2022-01-24 08:00:00|1036.9|1031.9|1038.3|1033.3|1045.9|1040.9|1036.7|1031.7|1664
1643014800000|2022-01-24 09:00:00|1038.4|1033.4|1038.6|1033.6|1042.5|1037.5|1037.5|1032.5|1510
1643018400000|2022-01-24 10:00:00|1038.5|1033.5|1032.8|1027.8|1039|1034|1030.4|1025.4|1807
1643022000000|2022-01-24 11:00:00|1032.9|1027.9|1029.8|1024.8|1032.9|1027.9|1026.6|1021.6|1259
1643025600000|2022-01-24 12:00:00|1029.9|1024.9|1028.5|1023.5|1032.9|1027.9|1027.3|1021.6|1625
1643029200000|2022-01-24 13:00:00|1028.6|1023.6|1023.3|1018.3|1033.8|1028.8|1022.5|1017.5|3049
1643032800000|2022-01-24 14:00:00|1023.6|1018.6|1012.8|1007.8|1028.2|1023.2|1012.6|1007.6|4629
1643036400000|2022-01-24 15:00:00|1013|1008|1019|1014|1022.2|1017.2|1008.4|1003.4|5341
1643040000000|2022-01-24 16:00:00|1019.1|1014.1|1020.5|1015.5|1021.2|1016.2|1016|1011|3403
1643043600000|2022-01-24 17:00:00|1020.3|1015.3|1024.5|1019.5|1025.5|1020.5|1014|1009|3415
1643047200000|2022-01-24 18:00:00|1024.2|1019.2|1028.3|1023.3|1029.1|1024.1|1023.7|1018.7|3208
1643050800000|2022-01-24 19:00:00|1028.4|1023.4|1026.3|1021.3|1030.6|1025.6|1022.8|1017.8|3274
1643054400000|2022-01-24 20:00:00|1026.2|1021.2|1032.8|1027.8|1033.8|1028.8|1025.8|1020.8|2904
1643058000000|2022-01-24 21:00:00|1032.7|1027.7|1035.9|1026.9|1035.9|1029.7|1031.8|1026.8|745
1643065200000|2022-01-24 23:00:00|1033.5|1028.5|1031.4|1026.4|1034.6|1029.6|1030|1025|756
1643068800000|2022-01-25 00:00:00|1031.5|1026.5|1027|1022|1031.7|1026.7|1026.6|1021.6|845
1643072400000|2022-01-25 01:00:00|1026.9|1021.9|1023|1018|1027.6|1022.6|1021.8|1016.8|1511
1643076000000|2022-01-25 02:00:00|1022.9|1017.9|1024.2|1019.2|1024.8|1019.8|1020.9|1015.9|824
1643079600000|2022-01-25 03:00:00|1024|1019|1024.7|1019.7|1025.1|1020.1|1022|1017|580
1643083200000|2022-01-25 04:00:00|1024.8|1019.8|1023.5|1018.5|1026.6|1021.6|1023|1018|474
1643086800000|2022-01-25 05:00:00|1023.6|1018.6|1024.4|1019.4|1026.3|1021.3|1021.4|1016.4|1572
1643090400000|2022-01-25 06:00:00|1024.5|1019.5|1022.4|1017.4|1025.4|1020.4|1021.8|1016.8|1629
1643094000000|2022-01-25 07:00:00|1022.5|1017.5|1021.7|1016.7|1023.7|1018.7|1019.5|1014.5|1411
1643097600000|2022-01-25 08:00:00|1021.8|1016.8|1020.3|1015.3|1024.6|1019.6|1017.9|1012.9|2033
1643101200000|2022-01-25 09:00:00|1020.4|1015.4|1027.8|1022.8|1028.1|1023.1|1018.8|1013.8|1759
1643104800000|2022-01-25 10:00:00|1027.7|1022.7|1022.5|1017.5|1027.8|1022.8|1020.8|1015.8|1342
1643108400000|2022-01-25 11:00:00|1022.4|1017.4|1016.1|1011.1|1022.4|1017.4|1012.4|1007.4|1540
1643112000000|2022-01-25 12:00:00|1016|1011|1016|1011|1017.8|1012.8|1011.9|1006.9|1178
1643115600000|2022-01-25 13:00:00|1016.2|1011.2|1022.5|1017.5|1026.2|1021.2|1014.9|1009.9|2913
1643119200000|2022-01-25 14:00:00|1022.4|1017.4|1023.2|1018.2|1030.4|1025.4|1015.2|1010.2|4271
1643122800000|2022-01-25 15:00:00|1023.7|1018.7|1028.6|1023.6|1031.9|1026.9|1016.3|1011.3|4877
1643126400000|2022-01-25 16:00:00|1028.5|1023.5|1029.3|1024.3|1032.7|1027.7|1026.1|1021.1|3281
1643130000000|2022-01-25 17:00:00|1029.2|1024.2|1029.4|1024.4|1031.1|1026.1|1025.7|1020.7|2743
1643133600000|2022-01-25 18:00:00|1029.6|1024.6|1034.1|1029.1|1035.1|1030.1|1029.2|1024.2|2310
1643137200000|2022-01-25 19:00:00|1034|1029|1038.1|1033.1|1039.2|1034.2|1033.5|1028.5|1852
1643140800000|2022-01-25 20:00:00|1038.2|1033.2|1033.1|1028.1|1038.5|1033.5|1031.9|1026.9|2522
1643144400000|2022-01-25 21:00:00|1033.3|1028.3|1030.4|1025.4|1033.5|1028.5|1029.9|1024.9|1065
1643151600000|2022-01-25 23:00:00|1031.8|1026.8|1034|1029|1034.7|1029.7|1030.6|1025.6|566
1643155200000|2022-01-26 00:00:00|1034.1|1029.1|1032.7|1027.7|1034.3|1029.3|1032.2|1027.2|602
1643158800000|2022-01-26 01:00:00|1032.8|1027.8|1031.4|1026.4|1032.8|1027.8|1029.7|1024.7|676
1643162400000|2022-01-26 02:00:00|1031.5|1026.5|1030.5|1025.5|1033.1|1028.1|1030.2|1025.2|533
1643166000000|2022-01-26 03:00:00|1030.6|1025.6|1030.5|1025.5|1031.6|1026.6|1029.5|1024.5|499
1643169600000|2022-01-26 04:00:00|1030.4|1025.4|1031.5|1026.5|1031.5|1026.5|1030.1|1025.1|322
1643173200000|2022-01-26 05:00:00|1031.4|1026.4|1033.7|1028.7|1034.4|1029.4|1029.7|1024.7|394
1643176800000|2022-01-26 06:00:00|1033.6|1028.6|1033.1|1028.1|1034.4|1029.4|1032.3|1027.3|589
1643180400000|2022-01-26 07:00:00|1033.2|1028.2|1033.6|1028.6|1035.3|1030.3|1033.1|1028.1|833
1643184000000|2022-01-26 08:00:00|1034|1029|1045.8|1040.8|1045.8|1040.8|1034|1029|1568
1643187600000|2022-01-26 09:00:00|1045.7|1040.7|1049.7|1044.7|1051.1|1046.1|1045.3|1040.3|1285
1643191200000|2022-01-26 10:00:00|1049.6|1044.6|1048.7|1043.7|1050.4|1045.4|1047|1042|1068
1643194800000|2022-01-26 11:00:00|1048.6|1043.6|1049.8|1044.8|1051.8|1046.8|1048.6|1043.6|946
1643198400000|2022-01-26 12:00:00|1049.9|1044.9|1053|1048|1053.7|1048.7|1047.4|1042.4|1364
1643202000000|2022-01-26 13:00:00|1053.1|1048.1|1058.9|1053.9|1066|1061|1052.5|1047.5|2930
1643205600000|2022-01-26 14:00:00|1059|1054|1064.8|1059.8|1065.7|1060.7|1047.1|1042.1|4418
1643209200000|2022-01-26 15:00:00|1064.7|1059.7|1053|1048|1067.6|1062.6|1050.7|1045.7|4752
1643212800000|2022-01-26 16:00:00|1053.1|1048.1|1053.7|1048.7|1057.3|1052.3|1046.9|1041.9|3327
1643216400000|2022-01-26 17:00:00|1054|1049|1051.5|1046.5|1055.5|1050.5|1050|1045|2049
1643220000000|2022-01-26 18:00:00|1051.6|1046.6|1054.8|1043.8|1054.8|1048.6|1049.2|1043.8|1620
1643223600000|2022-01-26 19:00:00|1054.6|1043.6|1045.7|1040.7|1057.6|1052.6|1041.4|1036.4|6898
1643227200000|2022-01-26 20:00:00|1045.3|1040.3|1037.3|1032.3|1045.3|1040.3|1036.3|1031.3|4417
1643230800000|2022-01-26 21:00:00|1037.4|1032.4|1037.7|1032.7|1039.5|1034.5|1035.2|1030.2|843
1643238000000|2022-01-26 23:00:00|1038.2|1033.2|1043.2|1038.2|1043.6|1038.6|1038|1033|830
1643241600000|2022-01-27 00:00:00|1043.1|1038.1|1038.7|1033.7|1043.3|1038.3|1038.3|1033.3|852
1643245200000|2022-01-27 01:00:00|1038.8|1033.8|1030.9|1025.9|1039|1034|1030.6|1025.6|1388
1643248800000|2022-01-27 02:00:00|1030.8|1025.8|1029|1024|1031|1026|1025.7|1020.7|1155
1643252400000|2022-01-27 03:00:00|1029.1|1024.1|1027.4|1022.4|1030.5|1025.5|1026.3|1021.3|1121
1643256000000|2022-01-27 04:00:00|1027.3|1022.3|1027.7|1022.7|1029.8|1024.8|1026.6|1021.6|1019
1643259600000|2022-01-27 05:00:00|1027.8|1022.8|1025.2|1020.2|1029.8|1024.8|1024.9|1019.9|835
1643263200000|2022-01-27 06:00:00|1025.1|1020.1|1024.1|1019.1|1027|1022|1020|1015|1214
1643266800000|2022-01-27 07:00:00|1024.2|1019.2|1024.7|1019.7|1029.8|1024.8|1024.2|1019.2|1700
1643270400000|2022-01-27 08:00:00|1024.6|1019.6|1035|1030|1035.3|1030.3|1023.8|1018.8|2375
1643274000000|2022-01-27 09:00:00|1034.8|1029.8|1038.1|1033.1|1038.6|1033.6|1033.6|1028.6|1417
1643277600000|2022-01-27 10:00:00|1038|1033|1032.2|1027.2|1040|1035|1032.1|1027.1|1372
1643281200000|2022-01-27 11:00:00|1032.1|1027.1|1032.8|1027.8|1033.1|1028.1|1028.9|1023.9|1469
1643284800000|2022-01-27 12:00:00|1032.9|1027.9|1024.8|1019.8|1036.2|1031.2|1022.8|1017.8|1790
1643288400000|2022-01-27 13:00:00|1024.7|1019.7|1023.4|1018.4|1026.3|1021.3|1018.3|1013.3|3538
1643292000000|2022-01-27 14:00:00|1023.3|1018.3|1031.5|1026.5|1035|1030|1020.4|1015.4|4735
1643295600000|2022-01-27 15:00:00|1031.7|1026.7|1026.2|1021.2|1032|1027|1017.3|1012.3|4653
1643299200000|2022-01-27 16:00:00|1026.1|1021.1|1025.3|1020.3|1029.7|1024.7|1021.9|1016.9|3163
1643302800000|2022-01-27 17:00:00|1025.6|1020.6|1024.1|1019.1|1028.9|1023.9|1023.4|1018.4|2951
1643306400000|2022-01-27 18:00:00|1024.2|1019.2|1026.6|1021.6|1028.4|1023.4|1024|1019|3229
1643310000000|2022-01-27 19:00:00|1026.5|1021.5|1023.4|1018.4|1030.4|1025.4|1022.9|1017.9|2387
1643313600000|2022-01-27 20:00:00|1023.2|1018.2|1026.7|1021.7|1028.4|1023.4|1023.1|1018.1|2437
1643317200000|2022-01-27 21:00:00|1026.9|1021.9|1028.6|1023.6|1030.1|1025.1|1026.8|1021.8|861
1643324400000|2022-01-27 23:00:00|1032.9|1021.9|1029|1024|1032.9|1026.1|1028.4|1021.9|741
1643328000000|2022-01-28 00:00:00|1028.9|1023.9|1029.1|1024.1|1029.3|1024.3|1026.4|1021.4|792
1643331600000|2022-01-28 01:00:00|1029.2|1024.2|1031.7|1026.7|1032.1|1027.1|1027.3|1022.3|1397
1643335200000|2022-01-28 02:00:00|1031.6|1026.6|1035.2|1030.2|1035.7|1030.7|1030.3|1025.3|895
1643338800000|2022-01-28 03:00:00|1035.3|1030.3|1033.2|1028.2|1035.6|1030.6|1031.4|1026.4|1011
1643342400000|2022-01-28 04:00:00|1033.3|1028.3|1032.3|1027.3|1033.8|1028.8|1031.3|1026.3|583
1643346000000|2022-01-28 05:00:00|1032.2|1027.2|1033.1|1028.1|1037.1|1029.5|1030.8|1025.3|773
1643349600000|2022-01-28 06:00:00|1033|1028|1030.1|1025.1|1033.7|1028.7|1029.9|1024.9|803
1643353200000|2022-01-28 07:00:00|1030|1025|1027.8|1022.8|1031.1|1026.1|1027|1022|1267
1643356800000|2022-01-28 08:00:00|1027.9|1022.9|1015|1010|1027.9|1022.9|1013.6|1008.6|2205
1643360400000|2022-01-28 09:00:00|1014.6|1009.6|1008.5|1003.5|1015.6|1010.6|1007.9|1002.9|1750
1643364000000|2022-01-28 10:00:00|1008.4|1003.4|1001.6|996.6|1009.9|1004.9|999.4|994.4|1869
1643367600000|2022-01-28 11:00:00|1001.5|996.5|1006.2|1001.2|1006.3|1001.3|995.9|990.9|2071
1643371200000|2022-01-28 12:00:00|1006.1|1001.1|1000|995|1006.9|1001.9|998.4|993.4|1646
1643374800000|2022-01-28 13:00:00|1000.1|995.1|1005.5|1000.5|1011.4|1006.4|998.3|993.3|3862
1643378400000|2022-01-28 14:00:00|1005.7|1000.7|1002.2|997.2|1011.4|1006.4|998|993|4649
1643382000000|2022-01-28 15:00:00|1002.1|997.1|1003.5|998.5|1007.3|1002.3|997.8|992.8|4763
1643385600000|2022-01-28 16:00:00|1003.9|998.9|1010.1|1005.1|1010.1|1005.1|1002.1|997.1|2719
1643389200000|2022-01-28 17:00:00|1010.3|1005.3|1008.7|1003.7|1011.4|1006.4|1006.2|1001.2|2161
1643392800000|2022-01-28 18:00:00|1008.8|1003.8|1009.9|1004.9|1012.6|1007.6|1008.7|1003.7|2378
1643396400000|2022-01-28 19:00:00|1010.1|1005.1|1011.1|1006.1|1011.4|1006.4|1004.3|999.3|2167
1643400000000|2022-01-28 20:00:00|1011.2|1006.2|1015.6|1010.6|1015.6|1010.6|1011|1006|1942
1643403600000|2022-01-28 21:00:00|1015.7|1010.7|1016|1011|1016.2|1011.2|1013.9|1008.9|541
1643583600000|2022-01-30 23:00:00|1018.4|1007.4|1013.5|1008.5|1018.4|1009.7|1012|1007|1038
1643587200000|2022-01-31 00:00:00|1013.7|1008.7|1012.9|1007.9|1015.6|1010.6|1012.5|1007.5|1042
1643590800000|2022-01-31 01:00:00|1013|1008|1016.6|1011.6|1017.3|1012.3|1012.9|1007.9|988
1643594400000|2022-01-31 02:00:00|1016.5|1011.5|1017.4|1012.4|1018.5|1013.5|1016|1011|745
1643598000000|2022-01-31 03:00:00|1017.3|1012.3|1014.8|1009.8|1017.5|1012.5|1014.6|1009.6|743
1643601600000|2022-01-31 04:00:00|1014.9|1009.9|1015.1|1010.1|1015.5|1010.5|1013.5|1008.5|538
1643605200000|2022-01-31 05:00:00|1015.2|1010.2|1017.4|1012.4|1017.5|1012.5|1014|1009|558
1643608800000|2022-01-31 06:00:00|1017.3|1012.3|1018.3|1013.3|1018.7|1013.7|1016|1011|718
1643612400000|2022-01-31 07:00:00|1018.1|1013.1|1016.7|1011.7|1018.2|1013.2|1014.9|1009.9|1172
1643616000000|2022-01-31 08:00:00|1016.8|1011.8|1018.7|1013.7|1019.5|1014.5|1013.6|1008.6|2045
1643619600000|2022-01-31 09:00:00|1018.8|1013.8|1017.2|1012.2|1022.2|1017.2|1015.1|1010.1|1326
1643623200000|2022-01-31 10:00:00|1017.1|1012.1|1016|1011|1017.7|1012.7|1014.5|1009.5|1233
1643626800000|2022-01-31 11:00:00|1015.9|1010.9|1017|1012|1018.3|1013.3|1012.7|1007.7|1237
1643630400000|2022-01-31 12:00:00|1017.1|1012.1|1017.3|1012.3|1017.4|1012.4|1012.4|1007.4|1387
1643634000000|2022-01-31 13:00:00|1017.2|1012.2|1024.7|1019.7|1024.9|1019.9|1016.7|1011.7|2682
1643637600000|2022-01-31 14:00:00|1024.8|1019.8|1022.4|1017.4|1026.2|1021.2|1018.5|1013.5|3838
1643641200000|2022-01-31 15:00:00|1022.5|1017.5|1019.5|1014.5|1025.1|1020.1|1017.3|1012.3|3696
1643644800000|2022-01-31 16:00:00|1019.6|1014.6|1023.6|1018.6|1025.2|1020.2|1014.9|1009.9|2643
1643648400000|2022-01-31 17:00:00|1023.7|1018.7|1025.3|1020.3|1026.3|1021.3|1019.3|1014.3|1644
1643652000000|2022-01-31 18:00:00|1024.6|1019.6|1025.9|1020.9|1026.1|1021.1|1023.4|1018.4|1595
1643655600000|2022-01-31 19:00:00|1025.8|1020.8|1027.3|1022.3|1027.9|1022.9|1025.3|1020.3|1217
1643659200000|2022-01-31 20:00:00|1027.4|1022.4|1027|1022|1027.8|1022.8|1024.2|1019.2|1681
1643662800000|2022-01-31 21:00:00|1026.9|1021.9|1024.1|1019.1|1027|1022|1023.8|1018.8|470
1643670000000|2022-01-31 23:00:00|1025.5|1020.5|1025.7|1020.7|1026.4|1021.4|1023.9|1018.9|932
1643673600000|2022-02-01 00:00:00|1025.6|1020.6|1025.8|1020.8|1026.5|1021.5|1024.3|1019.3|635
1643677200000|2022-02-01 01:00:00|1025.7|1020.7|1023.6|1018.6|1027.7|1022.7|1022.4|1017.4|606
1643680800000|2022-02-01 02:00:00|1023.5|1018.5|1026.2|1021.2|1026.3|1021.3|1023.1|1018.1|582
1643684400000|2022-02-01 03:00:00|1026.4|1021.4|1024.6|1019.6|1027.1|1022.1|1022.8|1017.8|848
1643688000000|2022-02-01 04:00:00|1024.5|1019.5|1029.1|1024.1|1029.2|1024.2|1023.6|1018.6|610
1643691600000|2022-02-01 05:00:00|1029.3|1024.3|1033.2|1028.2|1033.9|1028.9|1028.4|1023.4|684
1643695200000|2022-02-01 06:00:00|1033.3|1028.3|1032.8|1027.8|1034.2|1029.2|1031.7|1026.7|863
1643698800000|2022-02-01 07:00:00|1032.7|1027.7|1038.1|1033.1|1038.3|1033.3|1032.7|1027.7|1212
1643702400000|2022-02-01 08:00:00|1038.7|1033.7|1041.6|1036.6|1042.7|1037.7|1038.2|1033.2|1833
1643706000000|2022-02-01 09:00:00|1041.4|1036.4|1039.3|1034.3|1043.3|1038.3|1038.1|1033.1|1506
1643709600000|2022-02-01 10:00:00|1039.4|1034.4|1045|1040|1045.6|1040.6|1039.3|1034.3|1151
1643713200000|2022-02-01 11:00:00|1045.1|1040.1|1047.8|1042.8|1049.3|1044.3|1045|1040|1176
1643716800000|2022-02-01 12:00:00|1047.7|1042.7|1041.8|1036.8|1051.8|1046.8|1041.8|1036.8|1353
1643720400000|2022-02-01 13:00:00|1041.9|1036.9|1042.5|1037.5|1048.9|1043.9|1038.4|1033.4|2558
1643724000000|2022-02-01 14:00:00|1042.4|1037.4|1034.4|1029.4|1047.2|1042.2|1031|1026|3797
1643727600000|2022-02-01 15:00:00|1034.8|1029.8|1035.2|1030.2|1039.5|1034.5|1030.3|1025.3|5290
1643731200000|2022-02-01 16:00:00|1035.1|1030.1|1027.3|1022.3|1035.9|1030.9|1026.2|1021.2|2664
1643734800000|2022-02-01 17:00:00|1027.2|1022.2|1026.9|1021.9|1027.6|1022.6|1023.4|1018.4|1777
1643738400000|2022-02-01 18:00:00|1027.1|1022.1|1028.9|1023.9|1031.1|1026.1|1024.2|1019.2|1394
1643742000000|2022-02-01 19:00:00|1029|1024|1027.5|1022.5|1030.2|1025.2|1027.2|1022.2|1211
1643745600000|2022-02-01 20:00:00|1027.6|1022.6|1031.6|1026.6|1031.7|1026.7|1027.2|1022.2|1302
1643749200000|2022-02-01 21:00:00|1031.5|1026.5|1031.8|1026.8|1035.2|1029.1|1030.8|1025.8|517
1643756400000|2022-02-01 23:00:00|1034.6|1023.6|1031.4|1026.4|1034.9|1026.9|1030.5|1023.2|308
1643760000000|2022-02-02 00:00:00|1031.5|1026.5|1033.9|1028.9|1034|1029|1030.7|1025.7|508
1643763600000|2022-02-02 01:00:00|1033.8|1028.8|1033.3|1028.3|1034.8|1029.8|1032.9|1027.9|605
1643767200000|2022-02-02 02:00:00|1033.4|1028.4|1031.9|1026.9|1034.1|1029.1|1031.2|1026.2|521
1643770800000|2022-02-02 03:00:00|1031.8|1026.8|1031.6|1026.6|1032.9|1027.9|1031.3|1026.3|384
1643774400000|2022-02-02 04:00:00|1031.5|1026.5|1031.9|1026.9|1032.7|1027.7|1031.4|1026.4|264
1643778000000|2022-02-02 05:00:00|1031.8|1026.8|1033.8|1028.8|1034.9|1029.9|1031.4|1026.4|389
1643781600000|2022-02-02 06:00:00|1033.9|1028.9|1031|1026|1034.8|1029.8|1030.3|1025.3|490
1643785200000|2022-02-02 07:00:00|1031.1|1026.1|1030.5|1025.5|1031.4|1026.4|1029.1|1024.1|892
1643788800000|2022-02-02 08:00:00|1030.9|1025.9|1037.3|1032.3|1039.6|1034.6|1030.4|1025.4|1574
1643792400000|2022-02-02 09:00:00|1037.4|1032.4|1042.5|1037.5|1042.9|1037.9|1036.5|1031.5|1124
1643796000000|2022-02-02 10:00:00|1042.6|1037.6|1042.6|1037.6|1043.8|1038.8|1041|1036|1345
1643799600000|2022-02-02 11:00:00|1042.7|1037.7|1042.2|1037.2|1044.7|1039.7|1040.9|1035.9|1008
1643803200000|2022-02-02 12:00:00|1042.3|1037.3|1049.2|1044.2|1049.2|1044.2|1041.3|1036.3|1168
1643806800000|2022-02-02 13:00:00|1049.1|1044.1|1039.7|1034.7|1049.2|1044.2|1039.2|1034.2|3108
1643810400000|2022-02-02 14:00:00|1039.8|1034.8|1039.8|1034.8|1047.1|1042.1|1036.2|1031.2|4069
1643814000000|2022-02-02 15:00:00|1040|1035|1050.1|1045.1|1050.5|1045.5|1039.9|1034.9|3841
1643817600000|2022-02-02 16:00:00|1050|1045|1045.7|1040.7|1050.6|1045.6|1045.3|1040.3|2957
1643821200000|2022-02-02 17:00:00|1045.8|1040.8|1048.3|1043.3|1049.1|1044.1|1045.3|1040.3|1616
1643824800000|2022-02-02 18:00:00|1047.8|1042.8|1043.9|1038.9|1048.2|1043.2|1041.8|1036.8|1534
1643828400000|2022-02-02 19:00:00|1043.8|1038.8|1041.3|1036.3|1043.8|1038.8|1041|1036|1250
1643832000000|2022-02-02 20:00:00|1041.5|1036.5|1041.1|1036.1|1042|1037|1040.1|1035.1|1573
1643835600000|2022-02-02 21:00:00|1040.9|1035.9|1039.6|1034.6|1041|1036|1039.1|1034.1|1028
1643842800000|2022-02-02 23:00:00|1041.8|1031.1|1038.6|1033.6|1041.8|1034.5|1038|1031|483
1643846400000|2022-02-03 00:00:00|1038.7|1033.7|1040.4|1035.4|1040.7|1035.7|1038.4|1033.4|564
1643850000000|2022-02-03 01:00:00|1040.3|1035.3|1041.4|1036.4|1041.4|1036.4|1037.1|1032.1|633
1643853600000|2022-02-03 02:00:00|1041.1|1036.1|1040.4|1035.4|1041.8|1036.8|1039.4|1034.4|658
1643857200000|2022-02-03 03:00:00|1040.5|1035.5|1043.9|1038.9|1044.4|1039.4|1039.8|1034.8|346
1643860800000|2022-02-03 04:00:00|1043.8|1038.8|1040.4|1035.4|1044.2|1039.2|1040.2|1035.2|485
1643864400000|2022-02-03 05:00:00|1040.3|1035.3|1040.2|1035.2|1041.3|1036.3|1038.4|1033.4|827
1643868000000|2022-02-03 06:00:00|1040|1035|1037|1032|1040|1035|1036.3|1031.3|613
1643871600000|2022-02-03 07:00:00|1037.3|1032.3|1040.4|1035.4|1040.5|1035.5|1033.7|1028.7|1015
1643875200000|2022-02-03 08:00:00|1040.5|1035.5|1037.4|1032.4|1042.2|1037.2|1036|1031|1754
1643878800000|2022-02-03 09:00:00|1037.5|1032.5|1030.9|1025.9|1038.1|1033.1|1030.4|1025.4|1420
1643882400000|2022-02-03 10:00:00|1030.7|1025.7|1030.9|1025.9|1034.1|1029.1|1029.1|1024.1|1331
1643886000000|2022-02-03 11:00:00|1030.8|1025.8|1031.6|1026.6|1033.2|1028.2|1029.7|1024.7|1173
1643889600000|2022-02-03 12:00:00|1031.4|1026.4|1027.9|1022.9|1031.7|1026.7|1025.5|1020.5|2981
1643893200000|2022-02-03 13:00:00|1027.8|1022.8|1028|1023|1031.2|1026.2|1023.6|1018.6|3700
1643896800000|2022-02-03 14:00:00|1028.1|1023.1|1027.3|1022.3|1037.6|1032.6|1023.8|1018.8|5536
1643900400000|2022-02-03 15:00:00|1027.4|1022.4|1031.3|1026.3|1034.9|1029.9|1023.7|1018.7|5792
1643904000000|2022-02-03 16:00:00|1031.5|1026.5|1034.5|1029.5|1038.6|1033.6|1028.9|1023.9|3432
1643907600000|2022-02-03 17:00:00|1034.6|1029.6|1033.4|1028.4|1036.2|1031.2|1031.3|1026.3|2353
1643911200000|2022-02-03 18:00:00|1033.5|1028.5|1037.4|1032.4|1037.4|1032.4|1032.6|1027.6|1936
1643914800000|2022-02-03 19:00:00|1037.3|1032.3|1037.8|1032.8|1039.2|1034.2|1036.3|1031.3|1612
1643918400000|2022-02-03 20:00:00|1037.9|1032.9|1036.7|1031.7|1038.9|1033.9|1036|1031|1338
1643922000000|2022-02-03 21:00:00|1036.9|1031.9|1038.7|1033.7|1038.9|1033.9|1036.7|1031.7|1009
1643929200000|2022-02-03 23:00:00|1041.8|1030.8|1038.8|1033.8|1042.1|1035.7|1038.6|1030.7|513
1643932800000|2022-02-04 00:00:00|1038.7|1033.7|1039|1034|1039.4|1034.4|1038.3|1033.3|524
1643936400000|2022-02-04 01:00:00|1039.1|1034.1|1038.7|1033.7|1041.5|1036.5|1037.5|1032.5|957
1643940000000|2022-02-04 02:00:00|1038.8|1033.8|1040|1035|1041.6|1036.6|1038.8|1033.8|734
1643943600000|2022-02-04 03:00:00|1040.1|1035.1|1040.2|1035.2|1040.8|1035.8|1039.1|1034.1|774
1643947200000|2022-02-04 04:00:00|1040.3|1035.3|1040.5|1035.5|1042|1037|1039.9|1034.9|722
1643950800000|2022-02-04 05:00:00|1040.7|1035.7|1041.2|1036.2|1041.7|1036.7|1039.9|1034.9|1594
1643954400000|2022-02-04 06:00:00|1041.3|1036.3|1040.2|1035.2|1041.3|1036.3|1038.4|1033.4|593
1643958000000|2022-02-04 07:00:00|1040.1|1035.1|1036.5|1031.5|1042.2|1037.2|1035.1|1030.1|1487
1643961600000|2022-02-04 08:00:00|1036.4|1031.4|1031.9|1026.9|1039.7|1034.7|1031.1|1026.1|2044
1643965200000|2022-02-04 09:00:00|1032|1027|1031.6|1026.6|1033.2|1028.2|1028.7|1023.7|1710
1643968800000|2022-02-04 10:00:00|1031.5|1026.5|1026.7|1021.7|1035.2|1030.2|1026.4|1021.4|1820
1643972400000|2022-02-04 11:00:00|1026.6|1021.6|1021.9|1016.9|1026.9|1021.9|1020.6|1015.6|2068
1643976000000|2022-02-04 12:00:00|1022.1|1017.1|1022.4|1017.4|1024.2|1019.2|1019.6|1014.6|1735
1643979600000|2022-02-04 13:00:00|1022.5|1017.5|1018.6|1013.6|1028.6|1019.1|1015.3|1009.4|4880
1643983200000|2022-02-04 14:00:00|1018.5|1013.5|1025.3|1020.3|1030.8|1025.8|1017.2|1012.2|4737
1643986800000|2022-02-04 15:00:00|1025.4|1020.4|1025.7|1020.7|1029.9|1024.9|1023.6|1018.6|4000
1643990400000|2022-02-04 16:00:00|1025.8|1020.8|1027.1|1022.1|1029.4|1024.4|1024.8|1019.8|2662
1643994000000|2022-02-04 17:00:00|1027.2|1022.2|1028.6|1023.6|1030.6|1025.6|1027|1022|1730
1643997600000|2022-02-04 18:00:00|1028.5|1023.5|1030.8|1025.8|1031.1|1026.1|1028|1023|1383
1644001200000|2022-02-04 19:00:00|1031|1026|1030|1025|1031.6|1026.6|1029.5|1024.5|1373
1644004800000|2022-02-04 20:00:00|1030.2|1025.2|1029.4|1024.4|1032.3|1027.3|1028.8|1023.8|1537
1644008400000|2022-02-04 21:00:00|1029.3|1024.3|1032|1021|1032|1025|1027.8|1020.8|368
1644188400000|2022-02-06 23:00:00|1034.3|1023.8|1031.9|1026.9|1035.9|1027.7|1029.2|1023.3|780
1644192000000|2022-02-07 00:00:00|1032|1027|1033.5|1028.5|1033.7|1028.7|1030.4|1025.4|882
1644195600000|2022-02-07 01:00:00|1033.6|1028.6|1031.3|1026.3|1035.9|1030.9|1029.6|1024.6|1563
1644199200000|2022-02-07 02:00:00|1031.4|1026.4|1027.6|1022.6|1031.6|1026.6|1026.6|1021.6|692
1644202800000|2022-02-07 03:00:00|1027.5|1022.5|1029.3|1024.3|1030.2|1025.2|1026.8|1021.8|504
1644206400000|2022-02-07 04:00:00|1029.2|1024.2|1030.3|1025.3|1030.8|1025.8|1029.1|1024.1|337
1644210000000|2022-02-07 05:00:00|1030.4|1025.4|1029.1|1024.1|1030.9|1025.9|1028.4|1023.4|586
1644213600000|2022-02-07 06:00:00|1029.2|1024.2|1028.7|1023.7|1029.3|1024.3|1026.8|1021.8|733
1644217200000|2022-02-07 07:00:00|1028.6|1023.6|1030.9|1025.9|1030.9|1025.9|1027.8|1022.8|795
1644220800000|2022-02-07 08:00:00|1031|1026|1022.4|1017.4|1031.7|1026.7|1022.3|1017.3|1853
1644224400000|2022-02-07 09:00:00|1022.6|1017.6|1019.8|1014.8|1022.6|1017.6|1014.4|1009.4|1783
1644228000000|2022-02-07 10:00:00|1019.7|1014.7|1016.1|1011.1|1019.8|1014.8|1015.1|1010.1|1238
1644231600000|2022-02-07 11:00:00|1016.2|1011.2|1021.3|1016.3|1023.4|1018.4|1014.8|1009.8|1091
1644235200000|2022-02-07 12:00:00|1021.4|1016.4|1021.3|1016.3|1023.8|1018.8|1020.4|1015.4|1171
1644238800000|2022-02-07 13:00:00|1021.1|1016.1|1019.6|1014.6|1022.8|1017.8|1015.3|1010.3|2580
1644242400000|2022-02-07 14:00:00|1019.5|1014.5|1024.8|1019.8|1025.4|1020.4|1016.3|1011.3|3174
1644246000000|2022-02-07 15:00:00|1024.7|1019.7|1024.2|1019.2|1024.9|1019.9|1017.6|1012.6|3147
1644249600000|2022-02-07 16:00:00|1024.3|1019.3|1022.8|1017.8|1026.6|1021.6|1018.5|1013.5|2424
1644253200000|2022-02-07 17:00:00|1022.7|1017.7|1024|1019|1027.2|1022.2|1020.8|1015.8|1633
1644256800000|2022-02-07 18:00:00|1024.1|1019.1|1026.2|1021.2|1026.3|1021.3|1024.1|1019.1|1123
1644260400000|2022-02-07 19:00:00|1026.1|1021.1|1026.4|1021.4|1027.4|1022.4|1024.3|1019.3|1112
1644264000000|2022-02-07 20:00:00|1026.5|1021.5|1026.2|1021.2|1026.9|1021.9|1025|1020|1648
1644267600000|2022-02-07 21:00:00|1026.1|1021.1|1025.8|1020.8|1026.6|1021.6|1025.3|1020.3|516
1644274800000|2022-02-07 23:00:00|1026|1021|1027.1|1022.1|1027.3|1022.3|1025.8|1020.8|512
1644278400000|2022-02-08 00:00:00|1027.3|1022.3|1024.5|1019.5|1027.8|1022.8|1024|1019|377
1644282000000|2022-02-08 01:00:00|1024.6|1019.6|1022|1017|1024.7|1019.7|1021.2|1016.2|1211
1644285600000|2022-02-08 02:00:00|1022.1|1017.1|1021.9|1016.9|1022.8|1017.8|1020.9|1015.9|725
1644289200000|2022-02-08 03:00:00|1021.8|1016.8|1022.4|1017.4|1023.3|1018.3|1021.3|1016.3|521
1644292800000|2022-02-08 04:00:00|1022.5|1017.5|1021|1016|1022.7|1017.7|1020.7|1015.7|604
1644296400000|2022-02-08 05:00:00|1020.9|1015.9|1020.3|1015.3|1021.2|1016.2|1017.2|1012.2|1035
1644300000000|2022-02-08 06:00:00|1020.4|1015.4|1022.1|1017.1|1023.1|1018.1|1020.2|1015.2|737
1644303600000|2022-02-08 07:00:00|1022|1017|1014.3|1009.3|1022.2|1017.2|1013.7|1008.7|1103
1644307200000|2022-02-08 08:00:00|1014.4|1009.4|1015.2|1010.2|1019.1|1014.1|1013.9|1008.9|1591
1644310800000|2022-02-08 09:00:00|1015.1|1010.1|1015|1010|1016.8|1011.8|1012.7|1007.7|1298
1644314400000|2022-02-08 10:00:00|1014.9|1009.9|1013.2|1008.2|1015.6|1010.6|1012.8|1007.8|1144
1644318000000|2022-02-08 11:00:00|1013.3|1008.3|1010.7|1005.7|1014.3|1009.3|1010.3|1005.3|1235
1644321600000|2022-02-08 12:00:00|1010.6|1005.6|1012.7|1007.7|1013.9|1008.9|1009.7|1004.7|1272
1644325200000|2022-02-08 13:00:00|1012.4|1007.4|1032.5|1027.5|1033.7|1028.7|1011.9|1006.9|2446
1644328800000|2022-02-08 14:00:00|1032.6|1027.6|1036.7|1031.7|1038.1|1033.1|1031.2|1026.2|3128
1644332400000|2022-02-08 15:00:00|1036.6|1031.6|1037.6|1032.6|1041|1036|1033.8|1028.8|3485
1644336000000|2022-02-08 16:00:00|1037.7|1032.7|1036|1031|1039.8|1034.8|1033.4|1028.4|1851
1644339600000|2022-02-08 17:00:00|1036.1|1031.1|1041.9|1036.9|1042.6|1037.6|1034.5|1029.5|1340
1644343200000|2022-02-08 18:00:00|1042.1|1037.1|1041.1|1036.1|1042.6|1037.6|1038.8|1033.8|1508
1644346800000|2022-02-08 19:00:00|1041.2|1036.2|1038.3|1033.3|1041.7|1036.7|1038.2|1033.2|1253
1644350400000|2022-02-08 20:00:00|1038.2|1033.2|1039.8|1034.8|1040|1035|1037.5|1032.5|1642
1644354000000|2022-02-08 21:00:00|1039.7|1034.7|1040.8|1032.5|1040.8|1034.8|1038|1032.5|407
1644361200000|2022-02-08 23:00:00|1042.3|1031.3|1036|1031|1042.3|1034.3|1035.7|1030.7|373
1644364800000|2022-02-09 00:00:00|1036.1|1031.1|1034.8|1029.8|1036.1|1031.1|1033.3|1028.3|353
1644368400000|2022-02-09 01:00:00|1034.7|1029.7|1035.5|1030.5|1036.2|1031.2|1033.9|1028.9|891
1644372000000|2022-02-09 02:00:00|1035.6|1030.6|1035.9|1030.9|1036.6|1031.6|1035.2|1030.2|770
1644375600000|2022-02-09 03:00:00|1036|1031|1037.6|1032.6|1037.9|1032.9|1035.8|1030.8|549
1644379200000|2022-02-09 04:00:00|1037.5|1032.5|1038.2|1033.2|1038.6|1033.6|1037.3|1032.3|366
1644382800000|2022-02-09 05:00:00|1038.3|1033.3|1037.6|1032.6|1040.8|1035.8|1037.5|1032.5|558
1644386400000|2022-02-09 06:00:00|1037.7|1032.7|1036.7|1031.7|1037.8|1032.8|1036.1|1031.1|513
1644390000000|2022-02-09 07:00:00|1036.8|1031.8|1035|1030|1037.1|1032.1|1034.1|1029.1|790
1644393600000|2022-02-09 08:00:00|1034.9|1029.9|1038.1|1033.1|1039.7|1034.7|1034.2|1029.2|1492
1644397200000|2022-02-09 09:00:00|1038|1033|1039.9|1034.9|1041.6|1036.6|1037.9|1032.9|828
1644400800000|2022-02-09 10:00:00|1040|1035|1042.9|1037.9|1043.9|1038.9|1040|1035|768
1644404400000|2022-02-09 11:00:00|1043|1038|1042.2|1037.2|1043.5|1038.5|1039|1034|789
1644408000000|2022-02-09 12:00:00|1042.3|1037.3|1046|1041|1046.6|1041.6|1042|1037|798
1644411600000|2022-02-09 13:00:00|1045.9|1040.9|1027.9|1022.9|1048.3|1043.3|1027.8|1022.8|2712
1644415200000|2022-02-09 14:00:00|1027.8|1022.8|1041|1036|1043.7|1038.7|1027.4|1022.4|2842
1644418800000|2022-02-09 15:00:00|1041.1|1036.1|1031.8|1026.8|1042.2|1037.2|1027.6|1022.6|2248
1644422400000|2022-02-09 16:00:00|1031.7|1026.7|1036.7|1031.7|1038.1|1033.1|1031.2|1026.2|1947
1644426000000|2022-02-09 17:00:00|1036.6|1031.6|1041|1036|1042.7|1037.7|1036.5|1031.5|1763
1644429600000|2022-02-09 18:00:00|1040.9|1035.9|1043.3|1038.3|1043.3|1038.3|1040.1|1035.1|1256
1644433200000|2022-02-09 19:00:00|1043.2|1038.2|1041.1|1036.1|1043.3|1038.3|1041|1036|720
1644436800000|2022-02-09 20:00:00|1041.2|1036.2|1039.7|1034.7|1041.3|1036.3|1038.2|1033.2|1209
1644440400000|2022-02-09 21:00:00|1039.5|1034.5|1039.2|1034.2|1040|1035|1038.8|1033.8|457
1644447600000|2022-02-09 23:00:00|1042.1|1031.1|1039.3|1034.3|1042.1|1034.5|1038|1030.5|207
1644451200000|2022-02-10 00:00:00|1039.4|1034.4|1038.6|1033.6|1039.7|1034.7|1038.1|1033.1|490
1644454800000|2022-02-10 01:00:00|1038.3|1033.3|1036.7|1031.7|1039.1|1034.1|1036.4|1031.4|669
1644458400000|2022-02-10 02:00:00|1036.6|1031.6|1037.5|1032.5|1037.8|1032.8|1035.9|1030.9|504
1644462000000|2022-02-10 03:00:00|1037.4|1032.4|1038.4|1033.4|1038.8|1033.8|1037.1|1032.1|323
1644465600000|2022-02-10 04:00:00|1038.3|1033.3|1037.8|1032.8|1039.3|1034.3|1037.5|1032.5|353
1644469200000|2022-02-10 05:00:00|1037.9|1032.9|1037|1032|1038.2|1033.2|1036.3|1031.3|601
1644472800000|2022-02-10 06:00:00|1037.1|1032.1|1038.8|1033.8|1038.8|1033.8|1036|1031|653
1644476400000|2022-02-10 07:00:00|1038.3|1033.3|1038.4|1033.4|1041|1036|1037.5|1032.5|803
1644480000000|2022-02-10 08:00:00|1038.5|1033.5|1031.4|1026.4|1038.6|1033.6|1029.6|1024.6|1587
1644483600000|2022-02-10 09:00:00|1031.3|1026.3|1031.1|1026.1|1033.4|1028.4|1028.8|1023.8|1031
1644487200000|2022-02-10 10:00:00|1031.3|1026.3|1032.2|1027.2|1033|1028|1028.5|1023.5|781
1644490800000|2022-02-10 11:00:00|1032.1|1027.1|1033.6|1028.6|1034.4|1029.4|1031.3|1026.3|748
1644494400000|2022-02-10 12:00:00|1033.7|1028.7|1033.1|1028.1|1035.8|1030.8|1032.8|1027.8|761
1644498000000|2022-02-10 13:00:00|1032.8|1027.8|1034.6|1029.6|1039.1|1034.1|1020.9|1015.9|4381
1644501600000|2022-02-10 14:00:00|1034.3|1029.3|1040|1035|1042.7|1037.7|1025.4|1020.4|4249
1644505200000|2022-02-10 15:00:00|1040.1|1035.1|1049.4|1044.4|1054.3|1049.3|1039.4|1034.4|4143
1644508800000|2022-02-10 16:00:00|1049.5|1044.5|1061.6|1056.6|1062.4|1057.4|1048.6|1043.6|3681
1644512400000|2022-02-10 17:00:00|1061.7|1056.7|1047.3|1042.3|1062.6|1057.6|1041|1036|3412
1644516000000|2022-02-10 18:00:00|1047.2|1042.2|1043.6|1038.6|1049.2|1044.2|1040.1|1035.1|3233
1644519600000|2022-02-10 19:00:00|1043.5|1038.5|1036|1031|1043.6|1038.6|1035.4|1030.4|2247
1644523200000|2022-02-10 20:00:00|1036.1|1031.1|1033.1|1028.1|1037.1|1032.1|1030.6|1025.6|2536
1644526800000|2022-02-10 21:00:00|1033.2|1028.2|1032.5|1027.5|1033.2|1028.2|1030.3|1025.3|807
1644534000000|2022-02-10 23:00:00|1035.2|1024.2|1029.3|1024.3|1035.2|1027.2|1029|1022.8|821
1644537600000|2022-02-11 00:00:00|1029.2|1024.2|1029.7|1024.7|1029.8|1024.8|1027.9|1022.9|607
1644541200000|2022-02-11 01:00:00|1029.8|1024.8|1028.7|1023.7|1029.8|1024.8|1026.3|1021.3|1149
1644544800000|2022-02-11 02:00:00|1028.6|1023.6|1030.6|1025.6|1030.8|1025.8|1027.6|1022.6|702
1644548400000|2022-02-11 03:00:00|1030.7|1025.7|1028.5|1023.5|1030.7|1025.7|1027.5|1022.5|681
1644552000000|2022-02-11 04:00:00|1028.6|1023.6|1026.2|1021.2|1028.7|1023.7|1024.5|1019.5|729
1644555600000|2022-02-11 05:00:00|1026.1|1021.1|1025.7|1020.7|1026.9|1021.9|1024.3|1019.3|750
1644559200000|2022-02-11 06:00:00|1025.6|1020.6|1023.4|1018.4|1025.7|1020.7|1021.7|1016.7|1230
1644562800000|2022-02-11 07:00:00|1023.5|1018.5|1027.8|1022.8|1027.8|1022.8|1022.4|1017.4|1131
1644566400000|2022-02-11 08:00:00|1027.3|1022.3|1033.3|1028.3|1035.3|1030.3|1025.3|1020.3|1813
1644570000000|2022-02-11 09:00:00|1033.2|1028.2|1032.9|1027.9|1034.8|1029.8|1030.3|1025.3|1341
1644573600000|2022-02-11 10:00:00|1032.8|1027.8|1034.1|1029.1|1034.8|1029.8|1031.3|1026.3|1025
1644577200000|2022-02-11 11:00:00|1034.2|1029.2|1034.6|1029.6|1035.3|1030.3|1032.3|1027.3|859
1644580800000|2022-02-11 12:00:00|1034.5|1029.5|1036.1|1031.1|1040.6|1035.6|1032.2|1027.2|1460
1644584400000|2022-02-11 13:00:00|1036|1031|1026.2|1021.2|1041.3|1036.3|1018.8|1013.8|2557
1644588000000|2022-02-11 14:00:00|1025.5|1020.5|1017.6|1012.6|1028.1|1023.1|1017.3|1012.3|3477
1644591600000|2022-02-11 15:00:00|1017.7|1012.7|1022.4|1017.4|1024|1019|1013.7|1008.7|3885
1644595200000|2022-02-11 16:00:00|1022.7|1017.7|1024.5|1019.5|1026.1|1021.1|1016.6|1011.6|2688
1644598800000|2022-02-11 17:00:00|1024.6|1019.6|1024.8|1019.8|1027.8|1022.8|1022.8|1017.8|2307
1644602400000|2022-02-11 18:00:00|1024.4|1019.4|1031.9|1026.9|1034.8|1029.8|1022.9|1017.9|3475
1644606000000|2022-02-11 19:00:00|1031.7|1026.7|1037.7|1032.7|1041.1|1036.1|1030.8|1025.8|6720
1644609600000|2022-02-11 20:00:00|1037.8|1032.8|1034.3|1029.3|1041.3|1036.3|1034.3|1029.3|3674
1644613200000|2022-02-11 21:00:00|1034.4|1029.4|1034.7|1029.7|1037.2|1032.2|1032.5|1027.5|844
1644793200000|2022-02-13 23:00:00|1033.7|1028.7|1043.8|1038.8|1044.6|1039.6|1030.6|1025.6|1393
1644796800000|2022-02-14 00:00:00|1043.9|1038.9|1041.1|1036.1|1045|1040|1039.8|1034.8|1211
1644800400000|2022-02-14 01:00:00|1041|1036|1041|1036|1043.7|1038.7|1039.9|1034.9|1505
1644804000000|2022-02-14 02:00:00|1041.1|1036.1|1040.8|1035.8|1043.3|1038.3|1038.8|1033.8|1073
1644807600000|2022-02-14 03:00:00|1040.7|1035.7|1038.4|1033.4|1040.8|1035.8|1037.1|1032.1|883
1644811200000|2022-02-14 04:00:00|1038.3|1033.3|1038.1|1033.1|1039.5|1034.5|1036.8|1031.8|600
1644814800000|2022-02-14 05:00:00|1038|1033|1041.1|1036.1|1041.2|1036.2|1037.6|1032.6|769
1644818400000|2022-02-14 06:00:00|1041.2|1036.2|1040.2|1035.2|1041.7|1036.7|1038.1|1033.1|674
1644822000000|2022-02-14 07:00:00|1040.3|1035.3|1039.6|1034.6|1042.3|1037.3|1036.9|1031.9|1607
1644825600000|2022-02-14 08:00:00|1039.5|1034.5|1033.2|1028.2|1039.6|1034.6|1032|1027|2271
1644829200000|2022-02-14 09:00:00|1033.3|1028.3|1029.2|1024.2|1034.5|1029.5|1028.8|1023.8|1888
1644832800000|2022-02-14 10:00:00|1029.3|1024.3|1029.8|1024.8|1030.9|1025.9|1026.1|1021.1|1385
1644836400000|2022-02-14 11:00:00|1029.7|1024.7|1030.3|1025.3|1031.2|1026.2|1026.7|1021.7|1213
1644840000000|2022-02-14 12:00:00|1030.2|1025.2|1032.2|1027.2|1035.6|1030.6|1028.6|1023.6|2112
1644843600000|2022-02-14 13:00:00|1032.6|1027.6|1042.7|1037.7|1044|1039|1031.8|1026.8|3723
1644847200000|2022-02-14 14:00:00|1042.8|1037.8|1042.5|1037.5|1049.1|1044.1|1037.5|1032.5|3613
1644850800000|2022-02-14 15:00:00|1042.6|1037.6|1037.4|1032.4|1043.2|1038.2|1033.5|1028.5|3550
1644854400000|2022-02-14 16:00:00|1037.6|1032.6|1032.9|1027.9|1040.4|1035.4|1031.9|1026.9|3014
1644858000000|2022-02-14 17:00:00|1032.8|1027.8|1035|1030|1035.6|1030.6|1030.9|1025.9|1994
1644861600000|2022-02-14 18:00:00|1034.9|1029.9|1032.6|1027.6|1035.7|1030.7|1031|1026|2331
1644865200000|2022-02-14 19:00:00|1032.5|1027.5|1033.3|1028.3|1035|1030|1031|1026|2924
1644868800000|2022-02-14 20:00:00|1033.5|1028.5|1035.4|1030.4|1036.6|1031.6|1032.6|1027.6|2271
1644872400000|2022-02-14 21:00:00|1035.3|1030.3|1032.9|1027.9|1036.6|1031.6|1032.8|1027.8|404
1644879600000|2022-02-14 23:00:00|1034.7|1026.6|1034.8|1029.8|1035.4|1030.4|1032.9|1026.6|360
1644883200000|2022-02-15 00:00:00|1034.7|1029.7|1035.1|1030.1|1035.5|1030.5|1033.5|1028.5|574
1644886800000|2022-02-15 01:00:00|1035|1030|1035.2|1030.2|1035.8|1030.8|1033.5|1028.5|1385
1644890400000|2022-02-15 02:00:00|1035.1|1030.1|1038.3|1033.3|1038.9|1033.9|1034.7|1029.7|704
1644894000000|2022-02-15 03:00:00|1038.4|1033.4|1035.3|1030.3|1038.4|1033.4|1035.2|1030.2|707
1644897600000|2022-02-15 04:00:00|1035.2|1030.2|1035|1030|1036.3|1031.3|1034.2|1029.2|631
1644901200000|2022-02-15 05:00:00|1034.9|1029.9|1033.3|1028.3|1035|1030|1032.1|1027.1|1236
1644904800000|2022-02-15 06:00:00|1033.4|1028.4|1034.6|1029.6|1035.4|1030.4|1033.1|1028.1|745
1644908400000|2022-02-15 07:00:00|1034.7|1029.7|1034.3|1029.3|1036.4|1031.4|1032.4|1027.4|2069
1644912000000|2022-02-15 08:00:00|1034.1|1029.1|1029.6|1024.6|1038.4|1033.4|1025.1|1020.1|3043
1644915600000|2022-02-15 09:00:00|1029.7|1024.7|1029.5|1024.5|1031|1026|1025.6|1020.6|1843
1644919200000|2022-02-15 10:00:00|1030|1025|1025.8|1020.8|1030.2|1025.2|1022.8|1017.8|1467
1644922800000|2022-02-15 11:00:00|1025.9|1020.9|1021.6|1016.6|1027.7|1022.7|1017.7|1013.3|1327
1644926400000|2022-02-15 12:00:00|1021.7|1016.7|1027.1|1022.1|1028.8|1023.8|1020.1|1015.1|1835
1644930000000|2022-02-15 13:00:00|1026.6|1021.6|1014.4|1009.4|1027.8|1022.8|1010.2|1005.2|3184
1644933600000|2022-02-15 14:00:00|1014.5|1009.5|1012.3|1007.3|1019.9|1014.9|1011.2|1006.2|3434
1644937200000|2022-02-15 15:00:00|1012.2|1007.2|1017.7|1012.7|1018.6|1013.6|1010.5|1005.5|2675
1644940800000|2022-02-15 16:00:00|1017.8|1012.8|1029.2|1024.2|1032|1027|1017.4|1012.4|2368
1644944400000|2022-02-15 17:00:00|1029.3|1024.3|1026.1|1021.1|1029.9|1024.9|1024|1019|1619
1644948000000|2022-02-15 18:00:00|1026|1021|1030|1025|1030.2|1025.2|1024.4|1019.4|1235
1644951600000|2022-02-15 19:00:00|1029.9|1024.9|1030.3|1025.3|1031.1|1026.1|1028.5|1023.5|876
1644955200000|2022-02-15 20:00:00|1030.2|1025.2|1029.3|1024.3|1031.1|1026.1|1028.2|1023.2|1536
1644958800000|2022-02-15 21:00:00|1029.1|1024.1|1029.6|1024.6|1030.1|1025.1|1028|1023|633
1644966000000|2022-02-15 23:00:00|1030.1|1025.1|1029.6|1024.6|1031.7|1026.7|1028.6|1023.6|574
1644969600000|2022-02-16 00:00:00|1029.5|1024.5|1028.9|1023.9|1029.8|1024.8|1028.1|1023.1|443
1644973200000|2022-02-16 01:00:00|1028.8|1023.8|1028|1023|1029.9|1025.8|1026.7|1021.7|859
1644976800000|2022-02-16 02:00:00|1027.9|1022.9|1028.1|1023.1|1028.8|1023.8|1027.4|1022.4|815
1644980400000|2022-02-16 03:00:00|1027.8|1022.8|1032.5|1027.5|1032.7|1027.7|1027.8|1022.8|437
1644984000000|2022-02-16 04:00:00|1032.6|1027.6|1032.5|1027.5|1033.1|1028.1|1031.7|1026.7|417
1644987600000|2022-02-16 05:00:00|1032.4|1027.4|1031.5|1026.5|1032.8|1027.8|1030.7|1025.7|566
1644991200000|2022-02-16 06:00:00|1031.6|1026.6|1031.2|1026.2|1031.9|1026.9|1030.3|1025.3|664
1644994800000|2022-02-16 07:00:00|1031.1|1026.1|1031.5|1026.5|1032.6|1027.6|1029.8|1024.8|880
1644998400000|2022-02-16 08:00:00|1031.6|1026.6|1035.6|1030.6|1036|1031|1030.5|1025.5|1586
1645002000000|2022-02-16 09:00:00|1035.8|1030.8|1036.9|1031.9|1038.7|1033.7|1032.9|1027.9|1506
1645005600000|2022-02-16 10:00:00|1036.8|1031.8|1036.9|1031.9|1038|1033|1034|1029|1146
1645009200000|2022-02-16 11:00:00|1036.8|1031.8|1037.9|1032.9|1039.6|1034.6|1035.8|1030.8|1002
1645012800000|2022-02-16 12:00:00|1037.8|1032.8|1034.1|1029.1|1038.5|1033.5|1032.7|1027.7|1178
1645016400000|2022-02-16 13:00:00|1034.4|1029.4|1046.4|1041.4|1047.5|1042.5|1030.7|1025.7|2539
1645020000000|2022-02-16 14:00:00|1046.8|1041.8|1053|1048|1056.1|1051.1|1044.3|1039.3|3220
1645023600000|2022-02-16 15:00:00|1053.1|1048.1|1060.4|1055.4|1060.7|1055.7|1048.6|1043.6|2991
1645027200000|2022-02-16 16:00:00|1060.3|1055.3|1062.5|1057.5|1064|1059|1058.6|1053.6|2114
1645030800000|2022-02-16 17:00:00|1062.4|1057.4|1065.9|1060.9|1070.4|1065.4|1061.8|1056.8|1983
1645034400000|2022-02-16 18:00:00|1066|1061|1065.2|1054.2|1068.7|1063.7|1062|1051.1|1759
1645038000000|2022-02-16 19:00:00|1065.3|1054.3|1068.8|1063.8|1070.7|1065.7|1060.9|1054.3|3114
1645041600000|2022-02-16 20:00:00|1068.9|1063.9|1070.5|1065.5|1070.8|1065.8|1066.5|1061.5|1776
1645045200000|2022-02-16 21:00:00|1070.4|1065.4|1067.7|1062.7|1070.5|1065.5|1065.9|1060.9|940
1645052400000|2022-02-16 23:00:00|1066.2|1061.2|1062.5|1057.5|1067.2|1062.2|1061|1056|719
1645056000000|2022-02-17 00:00:00|1062.6|1057.6|1063.4|1058.4|1064.2|1059.2|1061.2|1056.2|717
1645059600000|2022-02-17 01:00:00|1063.3|1058.3|1067.3|1062.3|1067.7|1062.7|1061.2|1056.2|1039
1645063200000|2022-02-17 02:00:00|1067.4|1062.4|1065.9|1060.9|1069.2|1064.2|1065|1060|635
1645066800000|2022-02-17 03:00:00|1065.8|1060.8|1064.9|1059.9|1067.8|1062.8|1064.1|1059.1|834
1645070400000|2022-02-17 04:00:00|1064.6|1059.6|1062.3|1057.3|1067.8|1062.8|1062.3|1057.3|2188
1645074000000|2022-02-17 05:00:00|1062.6|1057.6|1069.9|1064.9|1073.8|1067.7|1062.4|1057.4|2206
1645077600000|2022-02-17 06:00:00|1069.8|1064.8|1077.4|1072.4|1078.5|1073.4|1068.9|1063.9|1879
1645081200000|2022-02-17 07:00:00|1077.2|1072.2|1079.8|1074.8|1081.4|1076.4|1076.7|1071.7|1325
1645084800000|2022-02-17 08:00:00|1080.2|1075.2|1080.1|1075.1|1085.2|1080.2|1077.5|1072.5|3021
1645088400000|2022-02-17 09:00:00|1080.2|1075.2|1082.7|1077.7|1089.4|1084.4|1079.2|1074.2|2041
1645092000000|2022-02-17 10:00:00|1082.8|1077.8|1084.5|1079.5|1087|1082|1081.1|1076.1|1158
1645095600000|2022-02-17 11:00:00|1084.4|1079.4|1083.3|1078.3|1085.1|1080.1|1077.9|1072.9|1263
1645099200000|2022-02-17 12:00:00|1083.2|1078.2|1085.1|1080.1|1087.6|1082.6|1081.5|1076.5|1301
1645102800000|2022-02-17 13:00:00|1085|1080|1092.4|1087.4|1093|1088|1081.7|1076.7|3912
1645106400000|2022-02-17 14:00:00|1092.3|1087.3|1082.9|1077.9|1092.3|1087.3|1078.2|1073.2|4546
1645110000000|2022-02-17 15:00:00|1083.1|1078.1|1087.4|1082.4|1087.8|1082.8|1077.4|1072.4|3334
1645113600000|2022-02-17 16:00:00|1087|1082|1092.4|1087.4|1095.9|1090.9|1086.7|1081.7|2559
1645117200000|2022-02-17 17:00:00|1092.3|1087.3|1093.2|1088.2|1097.5|1092.5|1091.5|1086.5|1793
1645120800000|2022-02-17 18:00:00|1093.5|1088.5|1092.8|1087.8|1098.3|1093.3|1092.2|1087.2|1903
1645124400000|2022-02-17 19:00:00|1092.7|1087.7|1095.1|1090.1|1096.9|1091.9|1091.9|1086.9|1290
1645128000000|2022-02-17 20:00:00|1095.2|1090.2|1096.3|1091.3|1097.3|1092.3|1091.6|1086.6|1614
1645131600000|2022-02-17 21:00:00|1096.2|1091.2|1096|1091|1096.5|1091.5|1094.1|1089.1|775
1645138800000|2022-02-17 23:00:00|1094.5|1085|1099.5|1094.5|1099.6|1094.6|1093.9|1085|515
1645142400000|2022-02-18 00:00:00|1099.6|1094.6|1101.3|1096.3|1101.6|1096.6|1098.7|1093.7|628
1645146000000|2022-02-18 01:00:00|1101.4|1096.4|1094.1|1089.1|1102.9|1096.4|1093.8|1088.8|1313
1645149600000|2022-02-18 02:00:00|1094.2|1089.2|1100.9|1095.9|1101.5|1096.5|1093|1088|957
1645153200000|2022-02-18 03:00:00|1100.8|1095.8|1100.1|1095.1|1101.3|1096.3|1098|1093|538
1645156800000|2022-02-18 04:00:00|1100|1095|1097|1092|1100.3|1095.3|1096.6|1091.6|544
1645160400000|2022-02-18 05:00:00|1097.1|1092.1|1099|1094|1100.7|1095.7|1097|1092|1005
1645164000000|2022-02-18 06:00:00|1099.1|1094.1|1097.7|1092.7|1100.5|1095.5|1097.5|1092.5|727
1645167600000|2022-02-18 07:00:00|1097.5|1092.5|1091|1086|1098.1|1093.1|1090.7|1085.7|1233
1645171200000|2022-02-18 08:00:00|1090.7|1085.7|1100.1|1095.1|1101.7|1096.7|1090.2|1085.2|1708
1645174800000|2022-02-18 09:00:00|1100.2|1095.2|1096.1|1091.1|1100.8|1095.8|1094.7|1089.7|1315
1645178400000|2022-02-18 10:00:00|1096.2|1091.2|1090.8|1085.8|1096.7|1091.7|1087.5|1082.5|1210
1645182000000|2022-02-18 11:00:00|1090.9|1085.9|1083.3|1078.3|1091|1086|1083.3|1078.3|1224
1645185600000|2022-02-18 12:00:00|1083.6|1078.6|1081.8|1076.8|1083.9|1078.9|1078.5|1073.5|1196
1645189200000|2022-02-18 13:00:00|1081.9|1076.9|1095.2|1090.2|1097.4|1092.4|1081.9|1076.9|3248
1645192800000|2022-02-18 14:00:00|1095|1090|1091.9|1086.9|1096.4|1091.4|1082.9|1077.9|3450
1645196400000|2022-02-18 15:00:00|1092.1|1087.1|1083.7|1078.7|1094.2|1089.2|1083.7|1078.7|3506
1645200000000|2022-02-18 16:00:00|1083.6|1078.6|1077.4|1072.4|1085.2|1080.2|1071|1066|3326
1645203600000|2022-02-18 17:00:00|1077.3|1072.3|1078.3|1073.3|1079.7|1074.7|1071.1|1066.1|2655
1645207200000|2022-02-18 18:00:00|1078.2|1073.2|1078.7|1073.7|1081.6|1076.6|1077.9|1072.9|1731
1645210800000|2022-02-18 19:00:00|1078.8|1073.8|1071.2|1066.2|1078.8|1073.8|1070.6|1065.6|1659
1645214400000|2022-02-18 20:00:00|1071.1|1066.1|1074.9|1069.9|1076.2|1071.2|1069.7|1064.7|1987
1645218000000|2022-02-18 21:00:00|1074.8|1069.8|1075.8|1064.8|1078.1|1070.7|1073.4|1064.3|566
1645398000000|2022-02-20 23:00:00|1076.1|1070.8|1081.5|1076.5|1083.9|1078.9|1076.1|1070.8|1121
1645401600000|2022-02-21 00:00:00|1081.6|1076.6|1079.5|1074.5|1086.7|1080.1|1079.4|1074.4|1375
1645405200000|2022-02-21 01:00:00|1079.4|1074.4|1075.4|1070.4|1080.2|1075.2|1072.3|1067.3|1835
1645408800000|2022-02-21 02:00:00|1075.5|1070.5|1077.2|1072.2|1077.9|1072.9|1075|1070|987
1645412400000|2022-02-21 03:00:00|1077.1|1072.1|1077|1072|1078.3|1073.3|1076.9|1071.9|690
1645416000000|2022-02-21 04:00:00|1076.9|1071.9|1074.7|1069.7|1076.9|1071.9|1073.2|1068.2|614
1645419600000|2022-02-21 05:00:00|1074.4|1069.4|1075.9|1070.9|1076.2|1071.2|1074.1|1069.1|572
1645423200000|2022-02-21 06:00:00|1075.8|1070.8|1076.4|1071.4|1078|1073|1075.4|1070.4|630
1645426800000|2022-02-21 07:00:00|1076.3|1071.3|1079.8|1074.8|1080.2|1075.2|1076.1|1071.1|772
1645430400000|2022-02-21 08:00:00|1079.1|1074.1|1084.7|1079.7|1086.2|1081.2|1078.4|1073.4|2023
1645434000000|2022-02-21 09:00:00|1084.8|1079.8|1081.1|1076.1|1087.7|1082.7|1079.4|1074.4|1262
1645437600000|2022-02-21 10:00:00|1081|1076|1080.1|1075.1|1082.4|1077.4|1078.6|1073.6|861
1645441200000|2022-02-21 11:00:00|1080.2|1075.2|1079.5|1074.5|1081.7|1076.7|1078.2|1073.2|1326
1645444800000|2022-02-21 12:00:00|1079.4|1074.4|1085.6|1080.6|1085.9|1080.9|1077.7|1072.7|1689
1645448400000|2022-02-21 13:00:00|1085.5|1080.5|1085.4|1080.4|1086.3|1081.3|1075|1070|2566
1645452000000|2022-02-21 14:00:00|1085.5|1080.5|1079|1074|1085.6|1080.6|1075|1070|1902
1645455600000|2022-02-21 15:00:00|1078.9|1073.9|1079.1|1068.1|1082.5|1077.5|1075|1065.3|788
1645484400000|2022-02-21 23:00:00|1084.7|1073.7|1088|1083|1093|1084|1083.7|1072.7|3151
1645488000000|2022-02-22 00:00:00|1088.1|1083.1|1085.1|1080.1|1094|1089|1083.5|1076.8|1654
1645491600000|2022-02-22 01:00:00|1084.9|1079.9|1086.8|1081.8|1089.6|1084.6|1083.7|1078.7|2132
1645495200000|2022-02-22 02:00:00|1086.7|1081.7|1091.8|1086.8|1093|1088|1086.2|1081.2|1109
1645498800000|2022-02-22 03:00:00|1091.9|1086.9|1088.3|1083.3|1092.2|1087.2|1087.1|1082.1|826
1645502400000|2022-02-22 04:00:00|1088.2|1083.2|1092.8|1087.8|1093.1|1088.1|1088|1083|2462
1645506000000|2022-02-22 05:00:00|1092.9|1087.9|1093.4|1088.4|1094.3|1089.3|1090.4|1085.4|1005
1645509600000|2022-02-22 06:00:00|1093.5|1088.5|1094.7|1089.7|1094.7|1089.7|1091|1086|1650
1645513200000|2022-02-22 07:00:00|1094.6|1089.6|1091|1086|1096.2|1091.2|1088.2|1083.2|1778
1645516800000|2022-02-22 08:00:00|1090.9|1085.9|1082|1077|1095.7|1090.7|1081.9|1076.9|2833
1645520400000|2022-02-22 09:00:00|1082.1|1077.1|1085.9|1080.9|1089.3|1084.3|1081.6|1076.6|1981
1645524000000|2022-02-22 10:00:00|1085.8|1080.8|1087.8|1082.8|1088.1|1083.1|1083.5|1078.5|2115
1645527600000|2022-02-22 11:00:00|1088|1083|1085.5|1080.5|1091.8|1086.8|1084.6|1079.6|1785
1645531200000|2022-02-22 12:00:00|1085.6|1080.6|1089.1|1084.1|1089.3|1084.3|1085.2|1080.2|1550
1645534800000|2022-02-22 13:00:00|1089.2|1084.2|1095|1090|1095.8|1090.8|1088.4|1083.4|3225
1645538400000|2022-02-22 14:00:00|1094.9|1089.9|1088.7|1083.7|1095.2|1090.2|1088.6|1083.6|2798
1645542000000|2022-02-22 15:00:00|1088.6|1083.6|1087.4|1082.4|1092.3|1087.3|1082.8|1077.8|3358
1645545600000|2022-02-22 16:00:00|1087.3|1082.3|1090.1|1085.1|1091.8|1086.8|1086|1081|2738
1645549200000|2022-02-22 17:00:00|1090|1085|1087.6|1082.6|1090.5|1085.5|1086.9|1081.9|2107
1645552800000|2022-02-22 18:00:00|1087.7|1082.7|1083.4|1078.4|1089.9|1084.9|1082.5|1077.5|2145
1645556400000|2022-02-22 19:00:00|1083.3|1078.3|1084.9|1079.9|1085.6|1080.6|1082|1077|2829
1645560000000|2022-02-22 20:00:00|1084.8|1079.8|1082.2|1077.2|1085.1|1080.1|1081.7|1076.7|2518
1645563600000|2022-02-22 21:00:00|1082.3|1077.3|1083.7|1074.6|1083.7|1078|1079.5|1074.4|614
1645570800000|2022-02-22 23:00:00|1083.9|1073.1|1082.8|1077.8|1084.4|1078.6|1081.2|1073.1|480
1645574400000|2022-02-23 00:00:00|1082.9|1077.9|1083.8|1078.8|1083.9|1078.9|1082|1077|508
1645578000000|2022-02-23 01:00:00|1083.9|1078.9|1084.1|1079.1|1086.3|1081.3|1083.3|1078.3|899
1645581600000|2022-02-23 02:00:00|1084|1079|1086|1081|1086.2|1081.2|1083.9|1078.9|636
1645585200000|2022-02-23 03:00:00|1085.9|1080.9|1086.7|1081.7|1087.3|1082.3|1085|1080|509
1645588800000|2022-02-23 04:00:00|1086.6|1081.6|1085.5|1080.5|1086.7|1081.7|1085|1080|379
1645592400000|2022-02-23 05:00:00|1085.6|1080.6|1084|1079|1085.8|1080.8|1081.3|1076.3|1248
1645596000000|2022-02-23 06:00:00|1084.1|1079.1|1084.8|1079.8|1085.1|1080.1|1081.4|1076.4|981
1645599600000|2022-02-23 07:00:00|1084.7|1079.7|1085.9|1080.9|1086.9|1081.9|1084.2|1079.2|1851
1645603200000|2022-02-23 08:00:00|1086.3|1081.3|1085.9|1080.9|1091.9|1086.9|1083.4|1078.4|2245
1645606800000|2022-02-23 09:00:00|1086.1|1081.1|1085.4|1080.4|1088.5|1083.5|1081.7|1076.7|1227
1645610400000|2022-02-23 10:00:00|1085.5|1080.5|1087.5|1082.5|1088.4|1083.4|1084.7|1079.7|1158
1645614000000|2022-02-23 11:00:00|1087.4|1082.4|1085.8|1080.8|1087.5|1082.5|1083.6|1078.6|1231
1645617600000|2022-02-23 12:00:00|1085.9|1080.9|1088.6|1083.6|1090.5|1085.5|1085.6|1080.6|1304
1645621200000|2022-02-23 13:00:00|1088.5|1083.5|1084.9|1079.9|1098.2|1093.2|1082.8|1077.8|2472
1645624800000|2022-02-23 14:00:00|1084.8|1079.8|1090.9|1085.9|1094.3|1089.3|1083.7|1078.7|2958
1645628400000|2022-02-23 15:00:00|1090.8|1085.8|1092.9|1087.9|1096.4|1091.4|1088.7|1083.7|3342
1645632000000|2022-02-23 16:00:00|1092.8|1087.8|1092|1087|1092.8|1087.8|1087.5|1082.5|2461
1645635600000|2022-02-23 17:00:00|1092.1|1087.1|1095.6|1090.6|1096.7|1091.7|1091.9|1086.9|1599
1645639200000|2022-02-23 18:00:00|1095.5|1090.5|1097.2|1092.2|1097.5|1092.5|1092.8|1087.8|2100
1645642800000|2022-02-23 19:00:00|1097.1|1092.1|1095.4|1090.4|1098.9|1093.9|1093.4|1088.4|1901
1645646400000|2022-02-23 20:00:00|1095.3|1090.3|1096.3|1091.3|1097.2|1092.2|1093.9|1088.9|1943
1645650000000|2022-02-23 21:00:00|1096.4|1091.4|1100.7|1089.8|1100.7|1093.8|1095.7|1089.4|793
1645657200000|2022-02-23 23:00:00|1098.3|1093.3|1098.6|1093.6|1099.4|1094.4|1097|1092|742
1645660800000|2022-02-24 00:00:00|1098.8|1093.8|1097.6|1092.6|1100.6|1094.5|1096.4|1088.7|1341
1645664400000|2022-02-24 01:00:00|1097.8|1092.8|1103.4|1098.4|1104|1099|1097.7|1092.7|1330
1645668000000|2022-02-24 02:00:00|1103.5|1098.5|1103.8|1098.8|1105.1|1099.8|1101.7|1094|1840
1645671600000|2022-02-24 03:00:00|1103.7|1098.7|1102.7|1097.7|1104.6|1099.6|1099.5|1094.5|2605
1645675200000|2022-02-24 04:00:00|1102.8|1097.8|1107.5|1102.5|1111.7|1106.7|1102.7|1097.7|2090
1645678800000|2022-02-24 05:00:00|1107.3|1102.3|1108.1|1103.1|1109.5|1104.5|1106.4|1101.4|1652
1645682400000|2022-02-24 06:00:00|1108.2|1103.2|1111.4|1106.4|1111.7|1106.7|1105.2|1100.2|1980
1645686000000|2022-02-24 07:00:00|1111.3|1106.3|1115.9|1110.9|1116.1|1111.1|1109.7|1104.7|2151
1645689600000|2022-02-24 08:00:00|1116|1111|1117.7|1112.7|1120.2|1115.2|1113.9|1108.9|3144
1645693200000|2022-02-24 09:00:00|1117.8|1112.8|1123.1|1118.1|1124.8|1119.8|1114.5|1109.5|2976
1645696800000|2022-02-24 10:00:00|1123.2|1118.2|1123.8|1118.8|1132.2|1127.2|1121.7|1116.7|3052
1645700400000|2022-02-24 11:00:00|1123.7|1118.7|1113.9|1108.9|1124.8|1119.8|1113.7|1108.7|3558
1645704000000|2022-02-24 12:00:00|1114|1109|1111.5|1106.5|1116|1111|1107|1102|2744
1645707600000|2022-02-24 13:00:00|1112.3|1107.3|1106.7|1101.7|1115|1110|1104.1|1099.1|3679
1645711200000|2022-02-24 14:00:00|1106.2|1101.2|1077.1|1072.1|1108.8|1103.8|1074.7|1069.7|4998
1645714800000|2022-02-24 15:00:00|1077.8|1072.8|1082.6|1077.6|1091.4|1086.4|1074.5|1069.5|5069
1645718400000|2022-02-24 16:00:00|1082.7|1077.7|1079|1074|1087.2|1082.2|1077.4|1072.4|3881
1645722000000|2022-02-24 17:00:00|1079.2|1074.2|1066.4|1061.4|1080.8|1075.8|1062|1057|3669
1645725600000|2022-02-24 18:00:00|1066.5|1061.5|1063.2|1058.2|1068.7|1063.7|1056.5|1051.5|3763
1645729200000|2022-02-24 19:00:00|1063.3|1058.3|1049|1044|1064|1059|1043.7|1038.7|4789
1645732800000|2022-02-24 20:00:00|1049.1|1044.1|1062|1057|1062.2|1057.2|1047.3|1042.3|3151
1645736400000|2022-02-24 21:00:00|1061.9|1056.9|1065.3|1054.4|1065.5|1058.2|1059.1|1050.5|947
1645743600000|2022-02-24 23:00:00|1062.3|1057.3|1062.7|1057.7|1065.1|1060.1|1060.9|1055.9|940
1645747200000|2022-02-25 00:00:00|1062.8|1057.8|1066.2|1061.2|1067.3|1062.3|1059.3|1054.3|1186
1645750800000|2022-02-25 01:00:00|1066.4|1061.4|1065|1060|1069|1064|1063.3|1058.3|1638
1645754400000|2022-02-25 02:00:00|1065.1|1060.1|1068|1063|1070|1065|1063.9|1058.9|1061
1645758000000|2022-02-25 03:00:00|1068.1|1063.1|1067.9|1062.9|1069.3|1064.3|1065.9|1060.9|1091
1645761600000|2022-02-25 04:00:00|1067.8|1062.8|1068.2|1063.2|1069.3|1064.3|1066.4|1061.4|544
1645765200000|2022-02-25 05:00:00|1068.1|1063.1|1065.7|1060.7|1068.4|1063.4|1064.6|1059.6|995
1645768800000|2022-02-25 06:00:00|1065.8|1060.8|1065.8|1060.8|1067.1|1062.1|1063.3|1058.3|1001
1645772400000|2022-02-25 07:00:00|1065.6|1060.6|1064.7|1059.7|1069.3|1064.3|1063.9|1058.9|1448
1645776000000|2022-02-25 08:00:00|1064.4|1059.4|1064.4|1059.4|1066.9|1061.9|1061.2|1056.2|2727
1645779600000|2022-02-25 09:00:00|1064.6|1059.6|1057.6|1052.6|1064.6|1059.6|1057.1|1052.1|1981
1645783200000|2022-02-25 10:00:00|1057.5|1052.5|1055.3|1050.3|1059.8|1054.8|1052.3|1047.3|1618
1645786800000|2022-02-25 11:00:00|1055.4|1050.4|1056.1|1051.1|1059.1|1054.1|1048.7|1043.7|1986
1645790400000|2022-02-25 12:00:00|1056.2|1051.2|1055.6|1050.6|1064.9|1058.6|1054.4|1049.4|2332
1645794000000|2022-02-25 13:00:00|1055.7|1050.7|1058.5|1053.5|1062|1057|1052.9|1047.9|3840
1645797600000|2022-02-25 14:00:00|1058.4|1053.4|1058.5|1053.5|1064.8|1059.8|1052.5|1047.5|3494
1645801200000|2022-02-25 15:00:00|1058.3|1053.3|1060.8|1055.8|1064|1059|1049.1|1044.1|3568
1645804800000|2022-02-25 16:00:00|1060.9|1055.9|1057.2|1052.2|1065|1060|1055.1|1050.1|2340
1645808400000|2022-02-25 17:00:00|1057.1|1052.1|1053.7|1048.7|1058.7|1053.7|1053|1048|1536
1645812000000|2022-02-25 18:00:00|1053.9|1048.9|1057.2|1052.2|1058.3|1053.3|1052.2|1047.2|1567
1645815600000|2022-02-25 19:00:00|1057.3|1052.3|1061.1|1056.1|1061.4|1056.4|1057|1052|1445
1645819200000|2022-02-25 20:00:00|1061|1056|1062.5|1057.5|1062.9|1057.9|1060.3|1055.3|1431
1645822800000|2022-02-25 21:00:00|1062.6|1057.6|1064.6|1053.6|1064.7|1058|1060.3|1053.5|516
1645398000000|2022-02-20 23:00:00|1076.1|1070.8|1081.5|1076.5|1083.9|1078.9|1076.1|1070.8|1121
1645401600000|2022-02-21 00:00:00|1081.6|1076.6|1079.5|1074.5|1086.7|1080.1|1079.4|1074.4|1375
1645405200000|2022-02-21 01:00:00|1079.4|1074.4|1075.4|1070.4|1080.2|1075.2|1072.3|1067.3|1835
1645408800000|2022-02-21 02:00:00|1075.5|1070.5|1077.2|1072.2|1077.9|1072.9|1075|1070|987
1645412400000|2022-02-21 03:00:00|1077.1|1072.1|1077|1072|1078.3|1073.3|1076.9|1071.9|690
1645416000000|2022-02-21 04:00:00|1076.9|1071.9|1074.7|1069.7|1076.9|1071.9|1073.2|1068.2|614
1645419600000|2022-02-21 05:00:00|1074.4|1069.4|1075.9|1070.9|1076.2|1071.2|1074.1|1069.1|572
1645423200000|2022-02-21 06:00:00|1075.8|1070.8|1076.4|1071.4|1078|1073|1075.4|1070.4|630
1645426800000|2022-02-21 07:00:00|1076.3|1071.3|1079.8|1074.8|1080.2|1075.2|1076.1|1071.1|772
1645430400000|2022-02-21 08:00:00|1079.1|1074.1|1084.7|1079.7|1086.2|1081.2|1078.4|1073.4|2023
1645434000000|2022-02-21 09:00:00|1084.8|1079.8|1081.1|1076.1|1087.7|1082.7|1079.4|1074.4|1262
1645437600000|2022-02-21 10:00:00|1081|1076|1080.1|1075.1|1082.4|1077.4|1078.6|1073.6|861
1645441200000|2022-02-21 11:00:00|1080.2|1075.2|1079.5|1074.5|1081.7|1076.7|1078.2|1073.2|1326
1645444800000|2022-02-21 12:00:00|1079.4|1074.4|1085.6|1080.6|1085.9|1080.9|1077.7|1072.7|1689
1645448400000|2022-02-21 13:00:00|1085.5|1080.5|1085.4|1080.4|1086.3|1081.3|1075|1070|2566
1645452000000|2022-02-21 14:00:00|1085.5|1080.5|1079|1074|1085.6|1080.6|1075|1070|1902
1645455600000|2022-02-21 15:00:00|1078.9|1073.9|1079.1|1068.1|1082.5|1077.5|1075|1065.3|788
1645484400000|2022-02-21 23:00:00|1084.7|1073.7|1088|1083|1093|1084|1083.7|1072.7|3151
1645488000000|2022-02-22 00:00:00|1088.1|1083.1|1085.1|1080.1|1094|1089|1083.5|1076.8|1654
1645491600000|2022-02-22 01:00:00|1084.9|1079.9|1086.8|1081.8|1089.6|1084.6|1083.7|1078.7|2132
1645495200000|2022-02-22 02:00:00|1086.7|1081.7|1091.8|1086.8|1093|1088|1086.2|1081.2|1109
1645498800000|2022-02-22 03:00:00|1091.9|1086.9|1088.3|1083.3|1092.2|1087.2|1087.1|1082.1|826
1645502400000|2022-02-22 04:00:00|1088.2|1083.2|1092.8|1087.8|1093.1|1088.1|1088|1083|2462
1645506000000|2022-02-22 05:00:00|1092.9|1087.9|1093.4|1088.4|1094.3|1089.3|1090.4|1085.4|1005
1645509600000|2022-02-22 06:00:00|1093.5|1088.5|1094.7|1089.7|1094.7|1089.7|1091|1086|1650
1645513200000|2022-02-22 07:00:00|1094.6|1089.6|1091|1086|1096.2|1091.2|1088.2|1083.2|1778
1645516800000|2022-02-22 08:00:00|1090.9|1085.9|1082|1077|1095.7|1090.7|1081.9|1076.9|2833
1645520400000|2022-02-22 09:00:00|1082.1|1077.1|1085.9|1080.9|1089.3|1084.3|1081.6|1076.6|1981
1645524000000|2022-02-22 10:00:00|1085.8|1080.8|1087.8|1082.8|1088.1|1083.1|1083.5|1078.5|2115
1645527600000|2022-02-22 11:00:00|1088|1083|1085.5|1080.5|1091.8|1086.8|1084.6|1079.6|1785
1645531200000|2022-02-22 12:00:00|1085.6|1080.6|1089.1|1084.1|1089.3|1084.3|1085.2|1080.2|1550
1645534800000|2022-02-22 13:00:00|1089.2|1084.2|1095|1090|1095.8|1090.8|1088.4|1083.4|3225
1645538400000|2022-02-22 14:00:00|1094.9|1089.9|1088.7|1083.7|1095.2|1090.2|1088.6|1083.6|2798
1645542000000|2022-02-22 15:00:00|1088.6|1083.6|1087.4|1082.4|1092.3|1087.3|1082.8|1077.8|3358
1645545600000|2022-02-22 16:00:00|1087.3|1082.3|1090.1|1085.1|1091.8|1086.8|1086|1081|2738
1645549200000|2022-02-22 17:00:00|1090|1085|1087.6|1082.6|1090.5|1085.5|1086.9|1081.9|2107
1645552800000|2022-02-22 18:00:00|1087.7|1082.7|1083.4|1078.4|1089.9|1084.9|1082.5|1077.5|2145
1645556400000|2022-02-22 19:00:00|1083.3|1078.3|1084.9|1079.9|1085.6|1080.6|1082|1077|2829
1645560000000|2022-02-22 20:00:00|1084.8|1079.8|1082.2|1077.2|1085.1|1080.1|1081.7|1076.7|2518
1645563600000|2022-02-22 21:00:00|1082.3|1077.3|1083.7|1074.6|1083.7|1078|1079.5|1074.4|614
1645570800000|2022-02-22 23:00:00|1083.9|1073.1|1082.8|1077.8|1084.4|1078.6|1081.2|1073.1|480
1645574400000|2022-02-23 00:00:00|1082.9|1077.9|1083.8|1078.8|1083.9|1078.9|1082|1077|508
1645578000000|2022-02-23 01:00:00|1083.9|1078.9|1084.1|1079.1|1086.3|1081.3|1083.3|1078.3|899
1645581600000|2022-02-23 02:00:00|1084|1079|1086|1081|1086.2|1081.2|1083.9|1078.9|636
1645585200000|2022-02-23 03:00:00|1085.9|1080.9|1086.7|1081.7|1087.3|1082.3|1085|1080|509
1645588800000|2022-02-23 04:00:00|1086.6|1081.6|1085.5|1080.5|1086.7|1081.7|1085|1080|379
1645592400000|2022-02-23 05:00:00|1085.6|1080.6|1084|1079|1085.8|1080.8|1081.3|1076.3|1248
1645596000000|2022-02-23 06:00:00|1084.1|1079.1|1084.8|1079.8|1085.1|1080.1|1081.4|1076.4|981
1645599600000|2022-02-23 07:00:00|1084.7|1079.7|1085.9|1080.9|1086.9|1081.9|1084.2|1079.2|1851
1645603200000|2022-02-23 08:00:00|1086.3|1081.3|1085.9|1080.9|1091.9|1086.9|1083.4|1078.4|2245
1645606800000|2022-02-23 09:00:00|1086.1|1081.1|1085.4|1080.4|1088.5|1083.5|1081.7|1076.7|1227
1645610400000|2022-02-23 10:00:00|1085.5|1080.5|1087.5|1082.5|1088.4|1083.4|1084.7|1079.7|1158
1645614000000|2022-02-23 11:00:00|1087.4|1082.4|1085.8|1080.8|1087.5|1082.5|1083.6|1078.6|1231
1645617600000|2022-02-23 12:00:00|1085.9|1080.9|1088.6|1083.6|1090.5|1085.5|1085.6|1080.6|1304
1645621200000|2022-02-23 13:00:00|1088.5|1083.5|1084.9|1079.9|1098.2|1093.2|1082.8|1077.8|2472
1645624800000|2022-02-23 14:00:00|1084.8|1079.8|1090.9|1085.9|1094.3|1089.3|1083.7|1078.7|2958
1645628400000|2022-02-23 15:00:00|1090.8|1085.8|1092.9|1087.9|1096.4|1091.4|1088.7|1083.7|3342
1645632000000|2022-02-23 16:00:00|1092.8|1087.8|1092|1087|1092.8|1087.8|1087.5|1082.5|2461
1645635600000|2022-02-23 17:00:00|1092.1|1087.1|1095.6|1090.6|1096.7|1091.7|1091.9|1086.9|1599
1645639200000|2022-02-23 18:00:00|1095.5|1090.5|1097.2|1092.2|1097.5|1092.5|1092.8|1087.8|2100
1645642800000|2022-02-23 19:00:00|1097.1|1092.1|1095.4|1090.4|1098.9|1093.9|1093.4|1088.4|1901
1645646400000|2022-02-23 20:00:00|1095.3|1090.3|1096.3|1091.3|1097.2|1092.2|1093.9|1088.9|1943
1645650000000|2022-02-23 21:00:00|1096.4|1091.4|1100.7|1089.8|1100.7|1093.8|1095.7|1089.4|793
1645657200000|2022-02-23 23:00:00|1098.3|1093.3|1098.6|1093.6|1099.4|1094.4|1097|1092|742
1645660800000|2022-02-24 00:00:00|1098.8|1093.8|1097.6|1092.6|1100.6|1094.5|1096.4|1088.7|1341
1645664400000|2022-02-24 01:00:00|1097.8|1092.8|1103.4|1098.4|1104|1099|1097.7|1092.7|1330
1645668000000|2022-02-24 02:00:00|1103.5|1098.5|1103.8|1098.8|1105.1|1099.8|1101.7|1094|1840
1645671600000|2022-02-24 03:00:00|1103.7|1098.7|1102.7|1097.7|1104.6|1099.6|1099.5|1094.5|2605
1645675200000|2022-02-24 04:00:00|1102.8|1097.8|1107.5|1102.5|1111.7|1106.7|1102.7|1097.7|2090
1645678800000|2022-02-24 05:00:00|1107.3|1102.3|1108.1|1103.1|1109.5|1104.5|1106.4|1101.4|1652
1645682400000|2022-02-24 06:00:00|1108.2|1103.2|1111.4|1106.4|1111.7|1106.7|1105.2|1100.2|1980
1645686000000|2022-02-24 07:00:00|1111.3|1106.3|1115.9|1110.9|1116.1|1111.1|1109.7|1104.7|2151
1645689600000|2022-02-24 08:00:00|1116|1111|1117.7|1112.7|1120.2|1115.2|1113.9|1108.9|3144
1645693200000|2022-02-24 09:00:00|1117.8|1112.8|1123.1|1118.1|1124.8|1119.8|1114.5|1109.5|2976
1645696800000|2022-02-24 10:00:00|1123.2|1118.2|1123.8|1118.8|1132.2|1127.2|1121.7|1116.7|3052
1645700400000|2022-02-24 11:00:00|1123.7|1118.7|1113.9|1108.9|1124.8|1119.8|1113.7|1108.7|3558
1645704000000|2022-02-24 12:00:00|1114|1109|1111.5|1106.5|1116|1111|1107|1102|2744
1645707600000|2022-02-24 13:00:00|1112.3|1107.3|1106.7|1101.7|1115|1110|1104.1|1099.1|3679
1645711200000|2022-02-24 14:00:00|1106.2|1101.2|1077.1|1072.1|1108.8|1103.8|1074.7|1069.7|4998
1645714800000|2022-02-24 15:00:00|1077.8|1072.8|1082.6|1077.6|1091.4|1086.4|1074.5|1069.5|5069
1645718400000|2022-02-24 16:00:00|1082.7|1077.7|1079|1074|1087.2|1082.2|1077.4|1072.4|3881
1645722000000|2022-02-24 17:00:00|1079.2|1074.2|1066.4|1061.4|1080.8|1075.8|1062|1057|3669
1645725600000|2022-02-24 18:00:00|1066.5|1061.5|1063.2|1058.2|1068.7|1063.7|1056.5|1051.5|3763
1645729200000|2022-02-24 19:00:00|1063.3|1058.3|1049|1044|1064|1059|1043.7|1038.7|4789
1645732800000|2022-02-24 20:00:00|1049.1|1044.1|1062|1057|1062.2|1057.2|1047.3|1042.3|3151
1645736400000|2022-02-24 21:00:00|1061.9|1056.9|1065.3|1054.4|1065.5|1058.2|1059.1|1050.5|947
1645743600000|2022-02-24 23:00:00|1062.3|1057.3|1062.7|1057.7|1065.1|1060.1|1060.9|1055.9|940
1645747200000|2022-02-25 00:00:00|1062.8|1057.8|1066.2|1061.2|1067.3|1062.3|1059.3|1054.3|1186
1645750800000|2022-02-25 01:00:00|1066.4|1061.4|1065|1060|1069|1064|1063.3|1058.3|1638
1645754400000|2022-02-25 02:00:00|1065.1|1060.1|1068|1063|1070|1065|1063.9|1058.9|1061
1645758000000|2022-02-25 03:00:00|1068.1|1063.1|1067.9|1062.9|1069.3|1064.3|1065.9|1060.9|1091
1645761600000|2022-02-25 04:00:00|1067.8|1062.8|1068.2|1063.2|1069.3|1064.3|1066.4|1061.4|544
1645765200000|2022-02-25 05:00:00|1068.1|1063.1|1065.7|1060.7|1068.4|1063.4|1064.6|1059.6|995
1645768800000|2022-02-25 06:00:00|1065.8|1060.8|1065.8|1060.8|1067.1|1062.1|1063.3|1058.3|1001
1645772400000|2022-02-25 07:00:00|1065.6|1060.6|1064.7|1059.7|1069.3|1064.3|1063.9|1058.9|1448
1645776000000|2022-02-25 08:00:00|1064.4|1059.4|1064.4|1059.4|1066.9|1061.9|1061.2|1056.2|2727
1645779600000|2022-02-25 09:00:00|1064.6|1059.6|1057.6|1052.6|1064.6|1059.6|1057.1|1052.1|1981
1645783200000|2022-02-25 10:00:00|1057.5|1052.5|1055.3|1050.3|1059.8|1054.8|1052.3|1047.3|1618
1645786800000|2022-02-25 11:00:00|1055.4|1050.4|1056.1|1051.1|1059.1|1054.1|1048.7|1043.7|1986
1645790400000|2022-02-25 12:00:00|1056.2|1051.2|1055.6|1050.6|1064.9|1058.6|1054.4|1049.4|2332
1645794000000|2022-02-25 13:00:00|1055.7|1050.7|1058.5|1053.5|1062|1057|1052.9|1047.9|3840
1645797600000|2022-02-25 14:00:00|1058.4|1053.4|1058.5|1053.5|1064.8|1059.8|1052.5|1047.5|3494
1645801200000|2022-02-25 15:00:00|1058.3|1053.3|1060.8|1055.8|1064|1059|1049.1|1044.1|3568
1645804800000|2022-02-25 16:00:00|1060.9|1055.9|1057.2|1052.2|1065|1060|1055.1|1050.1|2340
1645808400000|2022-02-25 17:00:00|1057.1|1052.1|1053.7|1048.7|1058.7|1053.7|1053|1048|1536
1645812000000|2022-02-25 18:00:00|1053.9|1048.9|1057.2|1052.2|1058.3|1053.3|1052.2|1047.2|1567
1645815600000|2022-02-25 19:00:00|1057.3|1052.3|1061.1|1056.1|1061.4|1056.4|1057|1052|1445
1645819200000|2022-02-25 20:00:00|1061|1056|1062.5|1057.5|1062.9|1057.9|1060.3|1055.3|1431
1645822800000|2022-02-25 21:00:00|1062.6|1057.6|1064.6|1053.6|1064.7|1058|1060.3|1053.5|516
1646002800000|2022-02-27 23:00:00|1082|1066|1063.1|1058.1|1084.4|1070.6|1060.6|1055.6|2405
1646006400000|2022-02-28 00:00:00|1063|1058|1068.6|1063.6|1070.6|1065.6|1062.9|1057.4|1445
1646010000000|2022-02-28 01:00:00|1068.5|1063.5|1065.6|1060.6|1069|1064|1063.6|1058.6|2329
1646013600000|2022-02-28 02:00:00|1065.7|1060.7|1064.5|1059.5|1066.2|1061.2|1063|1058|957
1646017200000|2022-02-28 03:00:00|1064.4|1059.4|1060.9|1055.9|1068|1063|1059.8|1054.8|1594
1646020800000|2022-02-28 04:00:00|1061|1056|1063.8|1058.8|1064|1059|1060.9|1055.9|3220
1646024400000|2022-02-28 05:00:00|1063.7|1058.7|1063.5|1058.5|1064.6|1059.6|1061.6|1056.6|1845
1646028000000|2022-02-28 06:00:00|1063.6|1058.6|1065.9|1060.9|1067.3|1062.3|1063.3|1058.3|1868
1646031600000|2022-02-28 07:00:00|1066|1061|1058.9|1053.9|1066|1061|1057.3|1052.3|3373
1646035200000|2022-02-28 08:00:00|1058.6|1053.6|1063.1|1058.1|1065.6|1060.6|1056.9|1051.9|2047
1646038800000|2022-02-28 09:00:00|1063|1058|1065.2|1060.2|1067.4|1062.4|1062.6|1057.6|1333
1646042400000|2022-02-28 10:00:00|1065.3|1060.3|1068.4|1063.4|1069.2|1064.2|1064.9|1059.9|1523
1646046000000|2022-02-28 11:00:00|1068.5|1063.5|1066|1061|1069.2|1064.2|1064.8|1059.8|1435
1646049600000|2022-02-28 12:00:00|1066.1|1061.1|1068.4|1063.4|1069.3|1064.3|1065.4|1060.4|1603
1646053200000|2022-02-28 13:00:00|1068.5|1063.5|1066|1061|1069.2|1064.2|1059.4|1054.4|2765
1646056800000|2022-02-28 14:00:00|1065.9|1060.9|1057.7|1052.7|1066.1|1061.1|1054.8|1049.8|2916
1646060400000|2022-02-28 15:00:00|1057.8|1052.8|1057.2|1052.2|1065.3|1060.3|1051.1|1046.1|3064
1646064000000|2022-02-28 16:00:00|1057.1|1052.1|1039|1034|1057.7|1052.7|1037.7|1032.7|2982
1646067600000|2022-02-28 17:00:00|1039.1|1034.1|1045.5|1040.5|1048.3|1043.3|1039|1034|2450
1646071200000|2022-02-28 18:00:00|1045.4|1040.4|1043.8|1038.8|1045.6|1040.6|1040.2|1035.2|1813
1646074800000|2022-02-28 19:00:00|1043.6|1038.6|1048.2|1043.2|1048.2|1043.2|1039.9|1034.9|1843
1646078400000|2022-02-28 20:00:00|1048.1|1043.1|1049.5|1044.5|1050.1|1045.1|1046.3|1041.3|1914
1646082000000|2022-02-28 21:00:00|1049.6|1044.6|1051.2|1040.5|1052.5|1046.3|1047.8|1040.5|626
1646089200000|2022-02-28 23:00:00|1052|1041|1049.8|1044.8|1052|1046.5|1049.1|1041|403
1646092800000|2022-03-01 00:00:00|1049.7|1044.7|1045.6|1040.6|1050.2|1045.2|1045|1040|634
1646096400000|2022-03-01 01:00:00|1045.7|1040.7|1047|1042|1049.2|1044.2|1044.8|1039.8|1121
1646100000000|2022-03-01 02:00:00|1046.8|1041.8|1048.7|1043.7|1048.7|1043.7|1045.7|1040.7|689
1646103600000|2022-03-01 03:00:00|1048.6|1043.6|1050|1045|1050.5|1045.5|1047.6|1042.6|678
1646107200000|2022-03-01 04:00:00|1049.9|1044.9|1049.8|1044.8|1051.5|1046.5|1048.3|1043.3|453
1646110800000|2022-03-01 05:00:00|1049.7|1044.7|1051.6|1046.6|1051.7|1046.7|1048.3|1043.3|606
1646114400000|2022-03-01 06:00:00|1051.7|1046.7|1054|1049|1054.2|1049.2|1049.6|1044.6|807
1646118000000|2022-03-01 07:00:00|1054.1|1049.1|1054.7|1049.7|1056.6|1051.6|1052.3|1047.3|1204
1646121600000|2022-03-01 08:00:00|1054.8|1049.8|1062|1057|1066.1|1061.1|1053.9|1048.9|2002
1646125200000|2022-03-01 09:00:00|1062.1|1057.1|1059.4|1054.4|1064.4|1059.4|1057.2|1052.2|1944
1646128800000|2022-03-01 10:00:00|1059.3|1054.3|1061.7|1056.7|1065.2|1060.2|1056.5|1051.5|2059
1646132400000|2022-03-01 11:00:00|1061.6|1056.6|1061.4|1056.4|1063.7|1058.7|1060|1055|1800
1646136000000|2022-03-01 12:00:00|1061.6|1056.6|1055.2|1050.2|1062.7|1057.7|1054.5|1049.5|1887
1646139600000|2022-03-01 13:00:00|1055.3|1050.3|1067.8|1062.8|1070.3|1065.3|1053.1|1048.1|3703
1646143200000|2022-03-01 14:00:00|1068|1063|1058.3|1053.3|1069.9|1064.9|1053.3|1048.3|2853
1646146800000|2022-03-01 15:00:00|1058.1|1053.1|1049.1|1044.1|1058.4|1053.4|1046.1|1041.1|2979
1646150400000|2022-03-01 16:00:00|1049|1044|1055.2|1050.2|1061.6|1056.6|1048.4|1043.4|2440
1646154000000|2022-03-01 17:00:00|1055.3|1050.3|1056.3|1051.3|1060.3|1055.3|1053.6|1048.6|2478
1646157600000|2022-03-01 18:00:00|1056|1051|1058.4|1053.4|1059.7|1054.7|1054.5|1049.5|1982
1646161200000|2022-03-01 19:00:00|1058.1|1053.1|1056.9|1051.9|1059.2|1054.2|1054|1049|1794
1646164800000|2022-03-01 20:00:00|1057.2|1052.2|1058.5|1053.5|1060|1055|1053.8|1048.8|1451
1646168400000|2022-03-01 21:00:00|1058.6|1053.6|1061.4|1050.7|1062.6|1057.6|1056.4|1049.8|836
1646175600000|2022-03-01 23:00:00|1062|1057|1062.8|1057.8|1063.2|1058.2|1058.5|1053.5|543
1646179200000|2022-03-02 00:00:00|1062.9|1057.9|1061.8|1056.8|1063.9|1058.9|1061|1056|843
1646182800000|2022-03-02 01:00:00|1061.7|1056.7|1061.1|1056.1|1062|1057|1056.3|1051.3|985
1646186400000|2022-03-02 02:00:00|1060.9|1055.9|1062.4|1057.4|1063.5|1058.5|1059.5|1054.5|848
1646190000000|2022-03-02 03:00:00|1062.6|1057.6|1058.3|1053.3|1063|1058|1057.6|1052.6|572
1646193600000|2022-03-02 04:00:00|1058.4|1053.4|1060.4|1055.4|1060.5|1055.5|1056.6|1051.6|379
1646197200000|2022-03-02 05:00:00|1060.1|1055.1|1056.6|1051.6|1060.6|1055.6|1056.5|1051.5|656
1646200800000|2022-03-02 06:00:00|1056.5|1051.5|1058.2|1053.2|1059.7|1054.7|1054.7|1049.7|844
1646204400000|2022-03-02 07:00:00|1058.3|1053.3|1065.6|1060.6|1067.9|1062.9|1057|1052|1091
1646208000000|2022-03-02 08:00:00|1065.1|1060.1|1060.8|1055.8|1066.3|1061.3|1057.6|1052.6|1800
1646211600000|2022-03-02 09:00:00|1060.7|1055.7|1067.2|1062.2|1070.6|1065.6|1060.4|1055.4|1629
1646215200000|2022-03-02 10:00:00|1067.1|1062.1|1065.6|1060.6|1069.9|1064.9|1063.2|1058.2|1544
1646218800000|2022-03-02 11:00:00|1065.5|1060.5|1066.8|1061.8|1070.3|1065.3|1065.5|1060.5|1434
1646222400000|2022-03-02 12:00:00|1066.6|1061.6|1068.5|1063.5|1069.6|1064.6|1065.7|1060.7|1356
1646226000000|2022-03-02 13:00:00|1068.4|1063.4|1067.8|1062.8|1071.9|1066.9|1060.5|1055.5|2893
1646229600000|2022-03-02 14:00:00|1067.7|1062.7|1066|1061|1067.8|1062.8|1056.8|1051.8|2599
1646233200000|2022-03-02 15:00:00|1066.1|1061.1|1060.6|1055.6|1066.1|1061.1|1054.8|1049.8|2749
1646236800000|2022-03-02 16:00:00|1060.5|1055.5|1068.5|1063.5|1073|1068|1060.2|1055.2|2974
1646240400000|2022-03-02 17:00:00|1068|1063|1067.8|1062.8|1072.5|1067.5|1066.4|1061.4|2192
1646244000000|2022-03-02 18:00:00|1067.7|1062.7|1075.6|1070.6|1076.5|1071.5|1067.6|1062.6|1666
1646247600000|2022-03-02 19:00:00|1075.8|1070.8|1078.1|1073.1|1080.2|1075.2|1074.9|1069.9|1309
1646251200000|2022-03-02 20:00:00|1078|1073|1077.4|1072.4|1081.3|1076.3|1077|1072|1432
1646254800000|2022-03-02 21:00:00|1077.5|1072.5|1079.7|1068.8|1081.6|1074.1|1077|1068.6|487
1646262000000|2022-03-02 23:00:00|1078.9|1070|1075.8|1070.8|1078.9|1073.2|1075.8|1070|450
1646265600000|2022-03-03 00:00:00|1075.9|1070.9|1074.5|1069.5|1077.2|1072.2|1074.2|1069.2|403
1646269200000|2022-03-03 01:00:00|1074.2|1069.2|1075.2|1070.2|1077.9|1072.9|1071.2|1066.2|1428
1646272800000|2022-03-03 02:00:00|1075.3|1070.3|1077.9|1072.9|1078.1|1073.1|1073.4|1068.4|562
1646276400000|2022-03-03 03:00:00|1077.8|1072.8|1076.2|1071.2|1078.1|1073.1|1076.1|1071.1|382
1646280000000|2022-03-03 04:00:00|1076.4|1071.4|1077.8|1072.8|1079|1074|1076.3|1071.3|400
1646283600000|2022-03-03 05:00:00|1077.9|1072.9|1080.1|1075.1|1082.5|1077.5|1077.2|1072.2|448
1646287200000|2022-03-03 06:00:00|1080|1075|1087.2|1082.2|1087.7|1082.7|1079.9|1074.9|770
1646290800000|2022-03-03 07:00:00|1087.3|1082.3|1089.5|1084.5|1092|1087|1087.2|1082.2|1131
1646294400000|2022-03-03 08:00:00|1089.6|1084.6|1093.8|1088.8|1094.4|1089.4|1083|1078|1398
1646298000000|2022-03-03 09:00:00|1093.9|1088.9|1089.1|1084.1|1093.9|1088.9|1088|1083|1344
1646301600000|2022-03-03 10:00:00|1089.3|1084.3|1093|1088|1098|1093|1089.3|1084.3|1202
1646305200000|2022-03-03 11:00:00|1093.3|1088.3|1091.7|1086.7|1095.3|1090.3|1088.7|1083.7|1550
1646308800000|2022-03-03 12:00:00|1091.8|1086.8|1095.7|1090.7|1097.9|1092.9|1091.7|1086.7|1492
1646312400000|2022-03-03 13:00:00|1095.8|1090.8|1087.6|1082.6|1097.8|1092.8|1086.4|1081.4|2590
1646316000000|2022-03-03 14:00:00|1087.9|1082.9|1083|1078|1092|1087|1078.1|1073.1|2870
1646319600000|2022-03-03 15:00:00|1083.2|1078.2|1080|1075|1091|1086|1076.8|1071.8|2732
1646323200000|2022-03-03 16:00:00|1080.2|1075.2|1084.1|1079.1|1086.6|1081.6|1077.1|1072.1|2318
1646326800000|2022-03-03 17:00:00|1084.2|1079.2|1082.2|1077.2|1086.1|1081.1|1078|1073|2250
1646330400000|2022-03-03 18:00:00|1082.6|1077.6|1082.2|1077.2|1085.4|1080.4|1080.9|1075.9|1680
1646334000000|2022-03-03 19:00:00|1082.1|1077.1|1080.6|1075.6|1083.5|1078.5|1079.4|1074.4|1118
1646337600000|2022-03-03 20:00:00|1080.5|1075.5|1084.7|1079.7|1085.2|1080.2|1079.8|1074.8|1395
1646341200000|2022-03-03 21:00:00|1084.8|1079.8|1085.6|1080.6|1086.7|1081.7|1084.7|1079.7|424
1646348400000|2022-03-03 23:00:00|1088.3|1077.3|1084.4|1079.4|1088.3|1081.1|1084.4|1077.3|296
1646352000000|2022-03-04 00:00:00|1084.5|1079.5|1090.8|1085.8|1091.4|1086.4|1082.8|1077.8|1866
1646355600000|2022-03-04 01:00:00|1090.3|1085.3|1087.5|1082.5|1091.9|1086.9|1086.4|1081.4|2253
1646359200000|2022-03-04 02:00:00|1087.6|1082.6|1094.2|1089.2|1094.6|1089.6|1087.5|1082.5|1241
1646362800000|2022-03-04 03:00:00|1094.3|1089.3|1093.3|1088.3|1096.8|1091.8|1093.1|1088.1|891
1646366400000|2022-03-04 04:00:00|1093.4|1088.4|1093.2|1088.2|1093.6|1088.6|1091.5|1086.5|459
1646370000000|2022-03-04 05:00:00|1093.1|1088.1|1088.8|1083.8|1094.9|1089.9|1088.4|1083.4|631
1646373600000|2022-03-04 06:00:00|1088.6|1083.6|1088.5|1083.5|1090.5|1085.5|1087.2|1082.2|548
1646377200000|2022-03-04 07:00:00|1088.3|1083.3|1085.5|1080.5|1090.3|1085.3|1085.4|1080.4|955
1646380800000|2022-03-04 08:00:00|1085.4|1080.4|1078.7|1073.7|1087.5|1082.5|1077.2|1072.2|1796
1646384400000|2022-03-04 09:00:00|1078.8|1073.8|1083.1|1078.1|1086|1081|1076|1071|1547
1646388000000|2022-03-04 10:00:00|1083.2|1078.2|1091.1|1086.1|1092.7|1087.7|1082.3|1077.3|1428
1646391600000|2022-03-04 11:00:00|1091.3|1086.3|1091.2|1086.2|1093.6|1088.6|1088.7|1083.7|1770
1646395200000|2022-03-04 12:00:00|1091.1|1086.1|1090.9|1085.9|1094.4|1089.4|1089.8|1084.8|1606
1646398800000|2022-03-04 13:00:00|1091|1086|1094.8|1089.8|1097.3|1092.3|1086.6|1081.6|2533
1646402400000|2022-03-04 14:00:00|1094.9|1089.9|1109.4|1104.4|1115.7|1110.7|1092|1087|3909
1646406000000|2022-03-04 15:00:00|1109.5|1104.5|1113.2|1108.2|1120|1115|1105.2|1100.2|3312
1646409600000|2022-03-04 16:00:00|1113.1|1108.1|1111.1|1106.1|1115.2|1110.2|1106.5|1101.5|2513
1646413200000|2022-03-04 17:00:00|1111.2|1106.2|1117.5|1112.5|1119.3|1114.3|1110.9|1105.9|2135
1646416800000|2022-03-04 18:00:00|1117.7|1112.7|1119.6|1114.6|1121.3|1116.3|1115|1110|1733
1646420400000|2022-03-04 19:00:00|1119.7|1114.7|1122.2|1117.2|1126.8|1121.8|1119.6|1114.6|1712
1646424000000|2022-03-04 20:00:00|1122.1|1117.1|1123.5|1118.5|1124.6|1119.6|1121.3|1116.3|1587
1646427600000|2022-03-04 21:00:00|1123.6|1118.6|1129.3|1124.3|1129.8|1124.8|1122.4|1117.4|442
1646607600000|2022-03-06 23:00:00|1142.8|1131.8|1152.8|1147.8|1157.7|1152.7|1140.4|1129.4|2207
1646611200000|2022-03-07 00:00:00|1152.7|1147.7|1142.6|1137.6|1154.4|1149.4|1139.5|1134.5|2031
1646614800000|2022-03-07 01:00:00|1142.2|1137.2|1150.2|1145.2|1153.8|1148.8|1140.7|1133.5|2441
1646618400000|2022-03-07 02:00:00|1150.3|1145.3|1146.1|1141.1|1152.3|1147.3|1145.5|1140.5|1486
1646622000000|2022-03-07 03:00:00|1146|1141|1151.2|1146.2|1151.5|1146.5|1142.6|1134.2|2188
1646625600000|2022-03-07 04:00:00|1151.3|1146.3|1155.3|1150.3|1157|1152|1151|1146|1524
1646629200000|2022-03-07 05:00:00|1155.2|1150.2|1146.5|1141.5|1155.4|1150.4|1145.9|1140.9|849
1646632800000|2022-03-07 06:00:00|1146.8|1141.8|1143.3|1138.3|1148.1|1143.1|1141.4|1136.4|1115
1646636400000|2022-03-07 07:00:00|1143.1|1138.1|1153.6|1148.6|1154.2|1149.2|1140.7|1135.7|1443
1646640000000|2022-03-07 08:00:00|1153.9|1148.9|1155.8|1150.8|1161.6|1156.6|1149|1144|2654
1646643600000|2022-03-07 09:00:00|1155.9|1150.9|1150.6|1145.6|1156.2|1151.2|1146.7|1141.7|1880
1646647200000|2022-03-07 10:00:00|1150.5|1145.5|1159.8|1154.8|1160.3|1155.3|1150.4|1145.4|1664
1646650800000|2022-03-07 11:00:00|1159.9|1154.9|1150|1145|1160.5|1155.5|1146.3|1141.3|2041
1646654400000|2022-03-07 12:00:00|1149.9|1144.9|1130.5|1125.5|1150|1145|1129|1124|2511
1646658000000|2022-03-07 13:00:00|1130.7|1125.7|1132.5|1127.5|1136.4|1131.4|1107.6|1102.6|4558
1646661600000|2022-03-07 14:00:00|1132.4|1127.4|1142.8|1137.8|1143.6|1138.6|1119.6|1114.6|3874
1646665200000|2022-03-07 15:00:00|1142.7|1137.7|1135.5|1130.5|1146.4|1141.4|1133.8|1128.8|3967
1646668800000|2022-03-07 16:00:00|1135.6|1130.6|1130.9|1125.9|1139.7|1134.7|1127.7|1122.7|2904
1646672400000|2022-03-07 17:00:00|1130.8|1125.8|1121.5|1116.5|1132.8|1127.8|1118.9|1113.9|2638
1646676000000|2022-03-07 18:00:00|1121.6|1116.6|1120.7|1115.7|1125.6|1120.6|1116.3|1111.3|2552
1646679600000|2022-03-07 19:00:00|1120.8|1115.8|1120.1|1115.1|1123.8|1118.8|1119.2|1114.2|1827
1646683200000|2022-03-07 20:00:00|1120|1115|1127.6|1122.6|1127.6|1122.6|1119.6|1114.6|1538
1646686800000|2022-03-07 21:00:00|1127|1122|1128.8|1123.8|1130.4|1125.4|1127|1122|801
1646694000000|2022-03-07 23:00:00|1132.7|1121.7|1132.6|1127.6|1134.3|1129.3|1124.2|1119.2|741
1646697600000|2022-03-08 00:00:00|1132.4|1127.4|1128.4|1123.4|1137.4|1132.4|1126|1121|1169
1646701200000|2022-03-08 01:00:00|1128.3|1123.3|1124.1|1119.1|1128.3|1123.3|1121.7|1116.7|1485
1646704800000|2022-03-08 02:00:00|1124|1119|1132.9|1127.9|1133.1|1128.1|1123.2|1118.2|964
1646708400000|2022-03-08 03:00:00|1132.8|1127.8|1131.9|1126.9|1136|1131|1130.4|1125.4|889
1646712000000|2022-03-08 04:00:00|1132|1127|1139.7|1134.7|1139.8|1134.8|1131.5|1126.5|621
1646715600000|2022-03-08 05:00:00|1139.4|1134.4|1142.4|1137.4|1142.8|1137.8|1135.1|1130.1|1093
1646719200000|2022-03-08 06:00:00|1142.5|1137.5|1158.2|1153.2|1158.8|1153.8|1142.2|1137.2|2084
1646722800000|2022-03-08 07:00:00|1158|1153|1153.8|1148.8|1164.7|1159.7|1147.7|1142.7|2175
1646726400000|2022-03-08 08:00:00|1153.7|1148.7|1145.3|1140.3|1157.6|1152.6|1139.5|1134.5|3046
1646730000000|2022-03-08 09:00:00|1145.4|1140.4|1150.7|1145.7|1155.2|1150.2|1144.4|1139.4|2278
1646733600000|2022-03-08 10:00:00|1150.6|1145.6|1147.4|1142.4|1151.6|1146.6|1143.9|1138.9|1765
1646737200000|2022-03-08 11:00:00|1147.5|1142.5|1145.6|1140.6|1152.3|1147.3|1144.3|1139.3|1887
1646740800000|2022-03-08 12:00:00|1145.4|1140.4|1138.1|1133.1|1152.3|1147.3|1138.1|1133.1|2295
1646744400000|2022-03-08 13:00:00|1138|1133|1156.5|1151.5|1158.1|1153.1|1131.5|1126.5|5463
1646748000000|2022-03-08 14:00:00|1156.4|1151.4|1178.1|1173.1|1180.2|1175.2|1152.7|1147.7|4254
1646751600000|2022-03-08 15:00:00|1178.2|1173.2|1167|1157.2|1187.7|1179.2|1161.3|1152.1|8840
1646755200000|2022-03-08 16:00:00|1167.2|1157.4|1171.3|1166.3|1178.5|1171.5|1162.3|1154.1|6308
1646758800000|2022-03-08 17:00:00|1171.5|1166.5|1144.2|1139.2|1175.1|1169.2|1137.2|1131.2|7682
1646762400000|2022-03-08 18:00:00|1144.4|1139.4|1158.1|1153.1|1168.4|1160.5|1140.6|1135.6|4882
1646766000000|2022-03-08 19:00:00|1157.9|1152.9|1154.1|1149.1|1160|1155|1149.2|1142.7|3681
1646769600000|2022-03-08 20:00:00|1154|1149|1161.9|1156.9|1167.5|1159.3|1152.3|1145.9|4005
1646773200000|2022-03-08 21:00:00|1162.1|1157.1|1162.7|1151.7|1164.3|1157.1|1157.4|1150.9|1584
1646780400000|2022-03-08 23:00:00|1161.8|1150.8|1167.2|1158.3|1169.4|1159.9|1161.7|1150.7|1234
1646784000000|2022-03-09 00:00:00|1167.3|1158.5|1165.6|1154.6|1172.6|1164.6|1161.8|1151.9|1549
1646787600000|2022-03-09 01:00:00|1165.7|1154.7|1166.3|1158.2|1167.5|1161.8|1161.1|1152.9|1773
1646791200000|2022-03-09 02:00:00|1164.8|1159.8|1172.9|1164.1|1179.6|1170.3|1164.2|1157.8|2660
1646794800000|2022-03-09 03:00:00|1172.8|1164|1176.1|1167.1|1177.2|1169.3|1166.6|1159.9|2031
1646798400000|2022-03-09 04:00:00|1176.4|1166.9|1171.7|1161.9|1177.4|1168.5|1171.6|1161.8|1289
1646802000000|2022-03-09 05:00:00|1171.5|1162|1167.9|1158.1|1175.5|1165.8|1166.8|1156.8|2094
1646805600000|2022-03-09 06:00:00|1168|1158|1173.2|1165|1175.6|1166.8|1165.7|1155.9|1875
1646809200000|2022-03-09 07:00:00|1173.9|1165.1|1162.7|1153.9|1174.1|1165.9|1160.2|1151.9|3330
1646812800000|2022-03-09 08:00:00|1161.7|1153|1161.9|1153.3|1172.9|1165.4|1156.7|1147.9|4159
1646816400000|2022-03-09 09:00:00|1161.8|1153.4|1136.7|1126.8|1161.9|1153.5|1128.2|1118.8|3643
1646820000000|2022-03-09 10:00:00|1136.8|1126.7|1130.8|1119.8|1141.6|1130.6|1123.2|1112.2|3075
1646823600000|2022-03-09 11:00:00|1130.7|1119.7|1131.8|1120.8|1133|1122|1120.7|1109.7|2632
1646827200000|2022-03-09 12:00:00|1131.7|1120.7|1126.6|1115.6|1137.3|1126.3|1126|1115|2108
1646830800000|2022-03-09 13:00:00|1126.7|1115.7|1109|1098|1126.9|1115.9|1108.4|1097.4|5228
1646834400000|2022-03-09 14:00:00|1109.2|1098.2|1102.6|1093.7|1112.3|1101.3|1071.8|1060.8|6403
1646838000000|2022-03-09 15:00:00|1102.7|1093.8|1099.4|1094.4|1111.2|1101.8|1094.7|1089.7|4389
1646841600000|2022-03-09 16:00:00|1099.3|1094.3|1093.1|1088.1|1107.5|1102.5|1091.6|1086.6|3348
1646845200000|2022-03-09 17:00:00|1093.3|1088.3|1092.3|1087.3|1096.1|1091.1|1080.7|1075.7|3663
1646848800000|2022-03-09 18:00:00|1092.4|1087.4|1082.7|1077.7|1095|1090|1081.1|1076.1|3773
1646852400000|2022-03-09 19:00:00|1083|1078|1083|1078|1083.7|1078.7|1075.2|1070.2|2240
1646856000000|2022-03-09 20:00:00|1083.2|1078.2|1088.6|1083.6|1090.8|1085.8|1082.6|1077.6|1930
1646859600000|2022-03-09 21:00:00|1088.5|1083.5|1093.5|1082.5|1094.8|1087.1|1087.5|1080.1|1137
1646866800000|2022-03-09 23:00:00|1093.1|1082.1|1088.9|1083.9|1093.8|1086.5|1087.8|1078.7|1167
1646870400000|2022-03-10 00:00:00|1088.8|1083.8|1086.7|1076.8|1093.2|1086.5|1084.2|1076.1|1023
1646874000000|2022-03-10 01:00:00|1086.5|1076.7|1079.7|1070|1086.5|1077.2|1076.6|1069.7|2232
1646877600000|2022-03-10 02:00:00|1079.6|1069.9|1081.8|1071.8|1083.8|1073.9|1074|1064.2|2089
1646881200000|2022-03-10 03:00:00|1081.9|1072|1087.3|1076.3|1088.4|1078.6|1081.2|1071|1065
1646884800000|2022-03-10 04:00:00|1087.4|1076.4|1086|1075.7|1089.3|1079.4|1085.6|1075.5|840
1646888400000|2022-03-10 05:00:00|1086.1|1075.8|1081.2|1071|1088.3|1078.4|1080.4|1070.2|1395
1646892000000|2022-03-10 06:00:00|1081.1|1070.9|1081|1071.2|1084.2|1073.7|1079.3|1069|2017
1646895600000|2022-03-10 07:00:00|1081.1|1071.3|1078.3|1068.4|1082.7|1072.4|1076.2|1066.4|2298
1646899200000|2022-03-10 08:00:00|1078.1|1068.2|1085.9|1076.4|1090.2|1080.7|1077.4|1067.6|2985
1646902800000|2022-03-10 09:00:00|1086|1076.5|1088.9|1079.3|1094.2|1084.6|1080.6|1070.5|3900
1646906400000|2022-03-10 10:00:00|1089.4|1079.8|1098.8|1089.2|1099.5|1089.9|1086.7|1077.2|3610
1646910000000|2022-03-10 11:00:00|1099.1|1089.5|1101.1|1091.5|1103.4|1094.2|1097.3|1088|2916
1646913600000|2022-03-10 12:00:00|1100.8|1091.3|1094.6|1089.6|1102.2|1092.6|1090.1|1080.3|3031
1646917200000|2022-03-10 13:00:00|1094.5|1089.5|1096.8|1087|1108.8|1103.8|1088.8|1082.2|3323
1646920800000|2022-03-10 14:00:00|1096.9|1087.1|1088.5|1078.9|1099.2|1091.8|1085.6|1075.8|4359
1646924400000|2022-03-10 15:00:00|1088.3|1078.7|1082.8|1073.2|1093.2|1083.9|1070.5|1060.8|5709
1646928000000|2022-03-10 16:00:00|1082.9|1073.3|1077.9|1072.9|1084.4|1076.4|1071.3|1066.3|2938
1646931600000|2022-03-10 17:00:00|1077.8|1072.8|1082.1|1077.1|1086.8|1081.8|1077.8|1072.8|2178
1646935200000|2022-03-10 18:00:00|1082.2|1077.2|1084.3|1079.3|1084.5|1079.5|1078.2|1073.2|1938
1646938800000|2022-03-10 19:00:00|1084.4|1079.4|1083.6|1078.6|1086|1081|1082.1|1077.1|1501
1646942400000|2022-03-10 20:00:00|1084|1079|1086.3|1081.3|1090.8|1085.8|1083.9|1078.9|1274
1646946000000|2022-03-10 21:00:00|1086.4|1081.4|1076.4|1065.7|1087.3|1082.3|1069.2|1062.2|638
1646953200000|2022-03-10 23:00:00|1076.2|1065.2|1075.7|1066.9|1079.2|1069.4|1073.4|1065.1|955
1646956800000|2022-03-11 00:00:00|1075.2|1066.7|1069.8|1064.8|1075.9|1069.9|1069.3|1064.2|764
1646960400000|2022-03-11 01:00:00|1069.9|1064.9|1068.4|1063.4|1072.4|1067.4|1067.4|1062.4|1066
1646964000000|2022-03-11 02:00:00|1068.5|1063.5|1073.7|1068.7|1076.1|1071.1|1067|1062|888
1646967600000|2022-03-11 03:00:00|1073.8|1068.8|1070.9|1065.9|1076.2|1070.1|1070.7|1065.7|1048
1646971200000|2022-03-11 04:00:00|1070.8|1065.8|1070.4|1065.4|1073.6|1066.8|1068.6|1062.1|556
1646974800000|2022-03-11 05:00:00|1070.3|1065.3|1067.7|1062.7|1071.3|1066.3|1066.1|1061.1|920
1646978400000|2022-03-11 06:00:00|1067.8|1062.8|1072.2|1067.2|1073.8|1068.8|1067.4|1062.4|844
1646982000000|2022-03-11 07:00:00|1072.3|1067.3|1077.3|1072.3|1078.3|1073.3|1071.9|1066.9|1322
1646985600000|2022-03-11 08:00:00|1077.6|1072.6|1076.2|1071.2|1077.7|1072.7|1069.5|1063.9|2046
1646989200000|2022-03-11 09:00:00|1076.3|1071.3|1073|1068|1077.3|1071.9|1070.6|1065.6|1148
1646992800000|2022-03-11 10:00:00|1073.1|1068.1|1076.1|1071.1|1078.3|1073.3|1071.5|1066.5|1090
1646996400000|2022-03-11 11:00:00|1076.2|1071.2|1068.5|1063.5|1077.5|1072.5|1061.8|1055.6|3387
1647000000000|2022-03-11 12:00:00|1068.6|1063.6|1066.4|1061.4|1069.8|1064.8|1055.3|1049.5|2788
1647003600000|2022-03-11 13:00:00|1066.2|1061.2|1065.4|1060.4|1072.7|1067.7|1060.2|1054.6|3209
1647007200000|2022-03-11 14:00:00|1065.5|1060.5|1072.5|1067.5|1073.9|1068.9|1060.5|1055.5|3182
1647010800000|2022-03-11 15:00:00|1072.4|1067.4|1080.9|1075.9|1080.9|1075.9|1071.8|1066.8|3583
1647014400000|2022-03-11 16:00:00|1080.8|1075.8|1081.5|1076.5|1086.9|1081.9|1078.9|1073.9|2920
1647018000000|2022-03-11 17:00:00|1081.6|1076.6|1077.3|1072.3|1085.6|1080.6|1077.2|1072.2|2355
1647021600000|2022-03-11 18:00:00|1077.1|1072.1|1076.7|1071.7|1079.5|1074.5|1074.7|1069.7|1900
1647025200000|2022-03-11 19:00:00|1076.8|1071.8|1075.7|1070.7|1077.8|1072.8|1075.5|1070.5|1423
1647028800000|2022-03-11 20:00:00|1075.6|1070.6|1073.4|1068.4|1077.6|1072.6|1072.3|1067.3|1561
1647032400000|2022-03-11 21:00:00|1073.3|1068.3|1087.4|1076.4|1092.1|1083.8|1073.3|1068.3|601
1647208800000|2022-03-13 22:00:00|1087.5|1076.2|1087.4|1076.4|1087.5|1076.4|1087.4|1076.2|2
1647248400000|2022-03-14 09:00:00|1052|1047|1043.8|1038.8|1054.2|1049.2|1042|1037|1740
1647252000000|2022-03-14 10:00:00|1044.1|1039.1|1044.2|1039.2|1047.5|1042.5|1040.3|1035.3|2111
1647255600000|2022-03-14 11:00:00|1044.1|1039.1|1046.1|1041.1|1048.2|1043.2|1040.2|1035.2|1935
1647259200000|2022-03-14 12:00:00|1046|1041|1042.6|1037.6|1049.6|1044.6|1038.4|1033.4|2822
1647262800000|2022-03-14 13:00:00|1042.5|1037.5|1037.4|1032.4|1043.3|1038.3|1031|1026|3530
1647266400000|2022-03-14 14:00:00|1037.5|1032.5|1046.3|1041.3|1049.8|1044.8|1036.2|1031.2|3066
1647270000000|2022-03-14 15:00:00|1046.2|1041.2|1046.6|1041.6|1052.5|1047.5|1044.1|1039.1|2704
1647273600000|2022-03-14 16:00:00|1046.7|1041.7|1043.5|1038.5|1048.8|1043.8|1041.6|1036.6|2543
1647277200000|2022-03-14 17:00:00|1043.7|1038.7|1045|1040|1046.4|1041.4|1041.1|1036.1|2421
1647280800000|2022-03-14 18:00:00|1044.9|1039.9|1042|1037|1050.2|1045.2|1039.6|1034.6|2131
1647284400000|2022-03-14 19:00:00|1042.1|1037.1|1043.7|1038.7|1045.6|1040.6|1042|1037|1777
1647288000000|2022-03-14 20:00:00|1043.5|1038.5|1038.5|1033.5|1045.2|1040.2|1037.9|1032.9|714
1647295200000|2022-03-14 22:00:00|1039.9|1034.9|1040.9|1035.9|1041.6|1036.6|1039.5|1034.5|430
1647298800000|2022-03-14 23:00:00|1041|1036|1036.5|1031.5|1041.1|1036.1|1036.3|1031.3|438
1647302400000|2022-03-15 00:00:00|1036.7|1031.7|1035.8|1030.8|1039.1|1034.1|1035.3|1030.3|904
1647306000000|2022-03-15 01:00:00|1035.7|1030.7|1032.3|1027.3|1038.1|1031.9|1028.4|1023.4|1540
1647309600000|2022-03-15 02:00:00|1032.5|1027.5|1036.8|1031.8|1038.4|1033.4|1032.5|1027.5|1281
1647313200000|2022-03-15 03:00:00|1036.9|1031.9|1035|1030|1037.4|1032.4|1034.7|1029.7|1003
1647316800000|2022-03-15 04:00:00|1035.1|1030.1|1034|1029|1039.5|1034.5|1034|1029|1105
1647320400000|2022-03-15 05:00:00|1034.1|1029.1|1027.9|1022.9|1034.1|1029.1|1027.5|1022.5|1123
1647324000000|2022-03-15 06:00:00|1027.8|1022.8|1029.6|1024.6|1032.6|1027.6|1026.2|1021.2|1787
1647327600000|2022-03-15 07:00:00|1029.5|1024.5|1025.6|1020.6|1032.4|1026.5|1024|1019|2246
1647331200000|2022-03-15 08:00:00|1025.7|1020.7|1028.7|1023.7|1029.5|1024.5|1023.9|1018.9|2219
1647334800000|2022-03-15 09:00:00|1028.6|1023.6|1025.7|1020.7|1030.1|1025.1|1021.3|1016.3|1727
1647338400000|2022-03-15 10:00:00|1025.6|1020.6|1016.3|1011.3|1027.8|1022.8|1015.3|1010.3|1520
1647342000000|2022-03-15 11:00:00|1016.4|1011.4|1019.7|1014.7|1022.5|1017.5|1016.1|1011.1|1931
1647345600000|2022-03-15 12:00:00|1019.6|1014.6|1010.5|1005.5|1021.2|1016.2|1010.5|1005.5|3214
1647349200000|2022-03-15 13:00:00|1010.4|1005.4|1009.5|1004.5|1011.9|1006.9|1002.7|997.7|4492
1647352800000|2022-03-15 14:00:00|1009.6|1004.6|1004.6|999.6|1011.1|1006.1|999|994|3834
1647356400000|2022-03-15 15:00:00|1004.5|999.5|1002.2|997.2|1004.5|999.5|993.9|988.9|3066
1647360000000|2022-03-15 16:00:00|1002.3|997.3|1003.8|998.8|1005.9|1000.9|998.5|993.5|2813
1647363600000|2022-03-15 17:00:00|1003.9|998.9|997.9|992.9|1007.2|1002.2|997.1|992.1|2072
1647367200000|2022-03-15 18:00:00|998|993|994.3|989.3|1001.4|996.4|994|989|2132
1647370800000|2022-03-15 19:00:00|994.2|989.2|994.1|989.1|996.4|991.4|993.9|988.9|1191
1647374400000|2022-03-15 20:00:00|994.2|989.2|991.9|980.9|994.9|989.9|985.6|979.6|793
1647381600000|2022-03-15 22:00:00|986.2|981.2|988.5|983.5|988.7|983.7|985.7|980.7|378
1647385200000|2022-03-15 23:00:00|988.6|983.6|989.8|984.8|991|986|987.9|982.9|396
1647388800000|2022-03-16 00:00:00|989.6|984.6|992|987|993.6|988.6|988.5|983.5|1185
1647392400000|2022-03-16 01:00:00|992.1|987.1|997.9|992.9|998.9|993.9|991.6|986.6|1466
1647396000000|2022-03-16 02:00:00|998|993|999.3|994.3|1002.7|997.7|997.8|992.8|936
1647399600000|2022-03-16 03:00:00|999.4|994.4|1001.7|996.7|1002.5|997.5|998.7|993.7|779
1647403200000|2022-03-16 04:00:00|1001.6|996.6|999.1|994.1|1001.7|996.7|996.3|991.3|1098
1647406800000|2022-03-16 05:00:00|999|994|1003.4|998.4|1004.5|999.5|998.1|993.1|1924
1647410400000|2022-03-16 06:00:00|1003.5|998.5|1004|999|1005.4|1000.4|1001.5|996.5|2192
1647414000000|2022-03-16 07:00:00|1004.1|999.1|1004.1|999.1|1006.2|1001.2|1001.7|996.7|1607
1647417600000|2022-03-16 08:00:00|1004.2|999.2|1009.3|1004.3|1010|1005|1002.2|997.1|2200
1647421200000|2022-03-16 09:00:00|1009.2|1004.2|1015.6|1010.6|1016|1011|1009.2|1004.2|1377
1647424800000|2022-03-16 10:00:00|1015.7|1010.7|1016.6|1011.6|1020.5|1015.5|1012.2|1007.2|1971
1647428400000|2022-03-16 11:00:00|1016.4|1011.4|1017.7|1012.7|1019.9|1014.9|1015.3|1010.3|1705
1647432000000|2022-03-16 12:00:00|1018|1013|1015.8|1010.8|1023.1|1018.1|1009.8|1004.8|2672
1647435600000|2022-03-16 13:00:00|1015.7|1010.7|1015.5|1010.5|1018.6|1013.6|1010.2|1005.2|2831
1647439200000|2022-03-16 14:00:00|1015.3|1010.3|1007.8|1002.8|1018.6|1013.6|1000.8|995.8|4929
1647442800000|2022-03-16 15:00:00|1007.7|1002.7|1018.7|1013.7|1020.7|1015.7|1007.5|1002.5|2665
1647446400000|2022-03-16 16:00:00|1018.4|1013.4|1013.7|1008.7|1019.2|1014.2|1013.4|1008.4|2372
1647450000000|2022-03-16 17:00:00|1013.6|1008.6|1012.6|1001.6|1014|1009|1008.3|999.7|1947
1647453600000|2022-03-16 18:00:00|1010.6|999.6|1018.9|1013.9|1021.3|1016.3|1003.3|998.3|5080
1647457200000|2022-03-16 19:00:00|1019|1014|1023.2|1018.2|1026|1021|1016.5|1011.5|2497
1647460800000|2022-03-16 20:00:00|1023.1|1018.1|1022.7|1017.7|1025.8|1019.5|1020.1|1014.5|948
1647468000000|2022-03-16 22:00:00|1026.5|1015.5|1023.8|1018.8|1026.5|1019.1|1021.2|1015.5|378
1647471600000|2022-03-16 23:00:00|1023.9|1018.9|1026|1021|1027.3|1022.3|1023.1|1018.1|360
1647475200000|2022-03-17 00:00:00|1025.9|1020.9|1031.1|1026.1|1031.2|1026.2|1023.6|1018.6|954
1647478800000|2022-03-17 01:00:00|1031|1026|1029.6|1024.6|1031.7|1026.7|1027.2|1022.2|1388
1647482400000|2022-03-17 02:00:00|1030|1025|1028.2|1023.2|1031.4|1026.4|1026.8|1021.8|1036
1647486000000|2022-03-17 03:00:00|1028.3|1023.3|1026.7|1021.7|1031.1|1026.1|1026.2|1021.2|1102
1647489600000|2022-03-17 04:00:00|1026.6|1021.6|1025.8|1020.8|1027.3|1022.3|1024.6|1019.6|2254
1647493200000|2022-03-17 05:00:00|1025.7|1020.7|1022.2|1017.2|1025.8|1020.8|1020.5|1015.5|1768
1647496800000|2022-03-17 06:00:00|1022.1|1017.1|1018.9|1013.9|1022.3|1017.3|1018.2|1013.2|1187
1647500400000|2022-03-17 07:00:00|1019|1014|1021.5|1016.5|1021.5|1016.5|1014.6|1009.6|1094
1647504000000|2022-03-17 08:00:00|1021.3|1016.3|1027.4|1022.4|1032.6|1027.6|1020.7|1015.7|1925
1647507600000|2022-03-17 09:00:00|1027.5|1022.5|1031.4|1026.4|1032.2|1027.2|1025.7|1020.7|1443
1647511200000|2022-03-17 10:00:00|1031.3|1026.3|1028|1023|1032.8|1027.8|1025.8|1020.8|1588
1647514800000|2022-03-17 11:00:00|1028.3|1023.3|1027.4|1022.4|1030.6|1025.6|1026.4|1021.4|1046
1647518400000|2022-03-17 12:00:00|1027.5|1022.5|1020.2|1015.2|1027.7|1022.7|1015.9|1010.9|2639
1647522000000|2022-03-17 13:00:00|1020.6|1015.6|1026.2|1021.2|1029.7|1024.7|1018|1013|3681
1647525600000|2022-03-17 14:00:00|1026.3|1021.3|1031.8|1026.8|1034.4|1029.4|1023.8|1018.8|3747
1647529200000|2022-03-17 15:00:00|1031.7|1026.7|1033.8|1028.8|1034.6|1029.6|1025.6|1020.6|2585
1647532800000|2022-03-17 16:00:00|1033.9|1028.9|1029.6|1024.6|1033.9|1028.9|1027.2|1022.2|2033
1647536400000|2022-03-17 17:00:00|1029.7|1024.7|1028|1023|1032.3|1027.3|1026.5|1021.5|1871
1647540000000|2022-03-17 18:00:00|1027.9|1022.9|1026.3|1021.3|1028.4|1023.4|1024.9|1019.9|1840
1647543600000|2022-03-17 19:00:00|1026.2|1021.2|1025.4|1020.4|1026.8|1021.8|1023.4|1018.4|2424
1647547200000|2022-03-17 20:00:00|1025.3|1020.3|1028.1|1023.1|1029.2|1024.2|1024.6|1019.6|968
1647554400000|2022-03-17 22:00:00|1030.5|1019.5|1027.8|1022.8|1030.5|1023.4|1026.9|1019.5|308
1647558000000|2022-03-17 23:00:00|1027.7|1022.7|1031.1|1026.1|1031.4|1026.4|1027.7|1022.7|349
1647561600000|2022-03-18 00:00:00|1031.2|1026.2|1029.7|1024.7|1034.5|1029.5|1029.2|1024.2|848
1647565200000|2022-03-18 01:00:00|1030.1|1025.1|1027.2|1022.2|1030.6|1025.6|1027|1022|973
1647568800000|2022-03-18 02:00:00|1027.3|1022.3|1027.9|1022.9|1030.3|1025.3|1027.1|1022.1|739
1647572400000|2022-03-18 03:00:00|1028|1023|1029.7|1024.7|1029.7|1024.7|1026.1|1021.1|725
1647576000000|2022-03-18 04:00:00|1029.6|1024.6|1027.8|1022.8|1030|1025|1027.7|1022.7|431
1647579600000|2022-03-18 05:00:00|1027.7|1022.7|1029.4|1024.4|1029.8|1024.8|1026.9|1021.9|684
1647583200000|2022-03-18 06:00:00|1029.3|1024.3|1029.9|1024.9|1032.4|1027.4|1028.2|1023.2|931
1647586800000|2022-03-18 07:00:00|1029.8|1024.8|1031.5|1026.5|1032.1|1027.1|1026.5|1021.5|1096
1647590400000|2022-03-18 08:00:00|1031.2|1026.2|1034.9|1029.9|1038.2|1033.2|1030.2|1025.2|1245
1647594000000|2022-03-18 09:00:00|1035|1030|1041.2|1036.2|1041.6|1036.6|1033.4|1028.4|1196
1647597600000|2022-03-18 10:00:00|1041.1|1036.1|1040.5|1035.5|1043.9|1038.9|1038|1033|1442
1647601200000|2022-03-18 11:00:00|1040.1|1035.1|1042|1037|1042.1|1037.1|1037.4|1032.4|1322
1647604800000|2022-03-18 12:00:00|1041.8|1036.8|1038.7|1033.7|1043.7|1038.7|1035.7|1030.7|2205
1647608400000|2022-03-18 13:00:00|1038.8|1033.8|1035.9|1030.9|1041.4|1036.4|1031.4|1026.4|3515
1647612000000|2022-03-18 14:00:00|1036|1031|1036.6|1031.6|1039.1|1034.1|1033|1028|2652
1647615600000|2022-03-18 15:00:00|1036.7|1031.7|1035.4|1030.4|1039.2|1034.2|1034.5|1029.5|1991
1647619200000|2022-03-18 16:00:00|1035.3|1030.3|1034.4|1029.4|1038.1|1033.1|1032.4|1027.4|1719
1647622800000|2022-03-18 17:00:00|1034.5|1029.5|1032.8|1027.8|1035.7|1030.7|1031.8|1026.8|1097
1647626400000|2022-03-18 18:00:00|1033.2|1028.2|1031|1026|1033.2|1028.2|1030.7|1025.7|904
1647630000000|2022-03-18 19:00:00|1030.9|1025.9|1028.9|1023.9|1031.5|1026.5|1028.1|1023.1|1534
1647633600000|2022-03-18 20:00:00|1029.2|1024.2|1028.7|1023.7|1030.7|1025.7|1028.5|1023.5|576
1647813600000|2022-03-20 22:00:00|1034.4|1018.1|1028.4|1023.4|1034.4|1027.8|1027.9|1018.1|400
1647817200000|2022-03-20 23:00:00|1028.6|1023.6|1029.5|1024.5|1030.5|1025.5|1028.2|1023.2|449
1647820800000|2022-03-21 00:00:00|1029.4|1024.4|1034.8|1029.8|1035.9|1030.9|1029.4|1024.4|577
1647824400000|2022-03-21 01:00:00|1034.7|1029.7|1038|1033|1041.5|1036.5|1034|1029|1118
1647828000000|2022-03-21 02:00:00|1038.1|1033.1|1036.1|1031.1|1038.2|1033.2|1035.1|1030.1|722
1647831600000|2022-03-21 03:00:00|1036.3|1031.3|1037.2|1032.2|1037.5|1032.5|1034.6|1029.6|732
1647835200000|2022-03-21 04:00:00|1037.1|1032.1|1037.8|1032.8|1038.4|1033.4|1036.6|1031.6|404
1647838800000|2022-03-21 05:00:00|1037.6|1032.6|1034.5|1029.5|1037.6|1032.6|1034.2|1029.2|669
1647842400000|2022-03-21 06:00:00|1034.4|1029.4|1032.5|1027.5|1034.6|1029.6|1031.5|1026.5|882
1647846000000|2022-03-21 07:00:00|1032.3|1027.3|1034.6|1029.6|1035.9|1030.9|1030|1025|971
1647849600000|2022-03-21 08:00:00|1034.7|1029.7|1040.3|1035.3|1040.3|1035.3|1032.7|1027.7|1192
1647853200000|2022-03-21 09:00:00|1040.5|1035.5|1039.5|1034.5|1043.2|1036.6|1031.4|1026.4|1113
1647856800000|2022-03-21 10:00:00|1038.8|1033.8|1036|1031|1041.9|1036.9|1035.2|1030.2|802
1647860400000|2022-03-21 11:00:00|1035.9|1030.9|1036.2|1031.2|1037.6|1032.6|1034.6|1029.6|886
1647864000000|2022-03-21 12:00:00|1036|1031|1033.8|1028.8|1036.2|1031.2|1024|1019|1748
1647867600000|2022-03-21 13:00:00|1034|1029|1039.7|1034.7|1041.1|1036.1|1033.6|1028.6|2555
1647871200000|2022-03-21 14:00:00|1039.8|1034.8|1044.3|1039.3|1046.1|1041.1|1039.8|1034.8|2286
1647874800000|2022-03-21 15:00:00|1044.2|1039.2|1046.3|1041.3|1046.5|1041.5|1042.5|1037.5|1741
1647878400000|2022-03-21 16:00:00|1046.2|1041.2|1041.6|1036.6|1047.4|1042.4|1039|1034|2466
1647882000000|2022-03-21 17:00:00|1041.4|1036.4|1044.6|1039.6|1044.9|1039.9|1040.5|1035.5|2947
1647885600000|2022-03-21 18:00:00|1044.5|1039.5|1044.1|1039.1|1044.7|1039.7|1041.9|1036.9|1845
1647889200000|2022-03-21 19:00:00|1044|1039|1040.1|1035.1|1044.4|1039.4|1039.1|1034.1|1636
1647892800000|2022-03-21 20:00:00|1040|1035|1044.5|1033.5|1044.7|1036.8|1039.7|1033.2|472
1647900000000|2022-03-21 22:00:00|1043.3|1032.3|1042.1|1037.1|1043.3|1037.4|1041|1032.3|256
1647903600000|2022-03-21 23:00:00|1042.2|1037.2|1042.8|1037.8|1043.5|1038.5|1041.6|1036.6|391
1647907200000|2022-03-22 00:00:00|1042.6|1037.6|1039.3|1034.3|1042.6|1037.6|1036.6|1031.6|1055
1647910800000|2022-03-22 01:00:00|1039.2|1034.2|1039.9|1034.9|1040.8|1035.8|1038.1|1033.1|1935
1647914400000|2022-03-22 02:00:00|1040.1|1035.1|1043.6|1038.6|1043.6|1038.6|1039.3|1034.3|1148
1647918000000|2022-03-22 03:00:00|1043.5|1038.5|1045.5|1040.5|1046.1|1041.1|1043|1038|706
1647921600000|2022-03-22 04:00:00|1045.4|1040.4|1043.5|1038.5|1045.8|1040.8|1042.2|1037.2|608
1647925200000|2022-03-22 05:00:00|1043.6|1038.6|1045.7|1040.7|1047.7|1042.7|1043.5|1038.5|574
1647928800000|2022-03-22 06:00:00|1046|1041|1042.4|1037.4|1046.4|1041.4|1042.3|1037.3|823
1647932400000|2022-03-22 07:00:00|1042.2|1037.2|1041.1|1036.1|1044|1039|1040.6|1035.6|956
1647936000000|2022-03-22 08:00:00|1041|1036|1033.9|1028.9|1041|1036|1032.4|1027.4|1672
1647939600000|2022-03-22 09:00:00|1033.8|1028.8|1033.3|1028.3|1034|1029|1029.7|1024.7|1303
1647943200000|2022-03-22 10:00:00|1033.2|1028.2|1035.4|1030.4|1037|1032|1031.8|1026.8|1054
1647946800000|2022-03-22 11:00:00|1035.3|1030.3|1035|1030|1036.3|1031.3|1033.8|1028.8|881
1647950400000|2022-03-22 12:00:00|1034.9|1029.9|1026.8|1021.8|1035.7|1030.7|1026.6|1021.6|1775
1647954000000|2022-03-22 13:00:00|1026.9|1021.9|1023.9|1018.9|1027.8|1022.8|1021.4|1016.4|2771
1647957600000|2022-03-22 14:00:00|1024|1019|1020.2|1015.2|1024.2|1019.2|1016.3|1011.3|2625
1647961200000|2022-03-22 15:00:00|1020.1|1015.1|1022.6|1017.6|1024.7|1019.7|1017.9|1012.9|1805
1647964800000|2022-03-22 16:00:00|1022.4|1017.4|1024|1019|1025.6|1020.6|1021|1016|1662
1647968400000|2022-03-22 17:00:00|1024.1|1019.1|1026.1|1021.1|1028.9|1023.9|1024|1019|1294
1647972000000|2022-03-22 18:00:00|1026.2|1021.2|1028.2|1023.2|1029.6|1024.6|1026.2|1021.2|1129
1647975600000|2022-03-22 19:00:00|1028.1|1023.1|1028.4|1023.4|1030|1025|1027.8|1022.8|991
1647979200000|2022-03-22 20:00:00|1028.3|1023.3|1031|1020|1031.1|1023.7|1027.1|1019|459
1647986400000|2022-03-22 22:00:00|1030.8|1019.8|1027.7|1022.7|1031.8|1023.6|1027.2|1019.7|211
1647990000000|2022-03-22 23:00:00|1027.6|1022.6|1026.3|1021.3|1028.9|1023.9|1026.1|1021.1|374
1647993600000|2022-03-23 00:00:00|1026.2|1021.2|1021.9|1016.9|1026.3|1021.3|1020|1015|679
1647997200000|2022-03-23 01:00:00|1021.8|1016.8|1023.7|1018.7|1024.8|1019.8|1021.2|1016.2|918
1648000800000|2022-03-23 02:00:00|1023.8|1018.8|1025.5|1020.5|1026|1021|1023|1018|1092
1648004400000|2022-03-23 03:00:00|1025.6|1020.6|1024|1019|1026.3|1021.3|1023.8|1018.8|418
1648008000000|2022-03-23 04:00:00|1024.1|1019.1|1024.7|1019.7|1025|1020|1024.1|1019.1|152
1648011600000|2022-03-23 05:00:00|1024.6|1019.6|1023.9|1018.9|1024.7|1019.7|1023|1018|505
1648015200000|2022-03-23 06:00:00|1023.8|1018.8|1018.9|1013.9|1023.8|1018.8|1018.3|1013.3|583
1648018800000|2022-03-23 07:00:00|1018.8|1013.8|1022.8|1017.8|1022.9|1017.9|1017.8|1012.8|747
1648022400000|2022-03-23 08:00:00|1022.7|1017.7|1025.5|1020.5|1025.6|1020.6|1019.1|1014.1|953
1648026000000|2022-03-23 09:00:00|1025.6|1020.6|1029.2|1024.2|1029.4|1024.4|1025|1020|1045
1648029600000|2022-03-23 10:00:00|1029.3|1024.3|1029.3|1024.3|1032.6|1027.6|1028.4|1023.4|827
1648033200000|2022-03-23 11:00:00|1029.4|1024.4|1026.5|1021.5|1029.4|1024.4|1024.1|1019.1|1045
1648036800000|2022-03-23 12:00:00|1026.3|1021.3|1025|1020|1028.4|1023.4|1021.5|1016.5|1798
1648040400000|2022-03-23 13:00:00|1025.1|1020.1|1029.2|1024.2|1031.2|1026.2|1024.5|1019.5|2267
1648044000000|2022-03-23 14:00:00|1029.3|1024.3|1023.6|1018.6|1030.4|1025.4|1022.7|1017.7|2236
1648047600000|2022-03-23 15:00:00|1023.7|1018.7|1018.8|1013.8|1024|1019|1015.2|1010.2|1713
1648051200000|2022-03-23 16:00:00|1018.1|1013.1|1021.1|1016.1|1021.6|1016.6|1016.8|1011.8|1490
1648054800000|2022-03-23 17:00:00|1021.2|1016.2|1022.3|1017.3|1023.6|1018.6|1020.2|1015.2|1417
1648058400000|2022-03-23 18:00:00|1022.4|1017.4|1023.9|1018.9|1024.4|1019.4|1022|1017|1091
1648062000000|2022-03-23 19:00:00|1024|1019|1026.5|1021.5|1027.1|1022.1|1023|1018|972
1648065600000|2022-03-23 20:00:00|1026.6|1021.6|1024.7|1019.7|1027.2|1022.2|1024.6|1019.6|488
1648072800000|2022-03-23 22:00:00|1028.1|1017.1|1025.4|1020.4|1028.1|1021.4|1025.2|1017.1|333
1648076400000|2022-03-23 23:00:00|1025.3|1020.3|1025.8|1020.8|1026.3|1021.3|1024.8|1019.8|339
1648080000000|2022-03-24 00:00:00|1025.7|1020.7|1026.7|1021.7|1027.8|1022.8|1025.1|1020.1|660
1648083600000|2022-03-24 01:00:00|1026.8|1021.8|1021.5|1016.5|1027.8|1022.8|1020.7|1015.7|1251
1648087200000|2022-03-24 02:00:00|1021.4|1016.4|1020.5|1015.5|1022.9|1017.9|1019.6|1014.6|889
1648090800000|2022-03-24 03:00:00|1020.4|1015.4|1019.3|1014.3|1021.5|1016.5|1019.3|1014.3|573
1648094400000|2022-03-24 04:00:00|1019.4|1014.4|1020.3|1015.3|1021|1016|1018.7|1013.7|439
1648098000000|2022-03-24 05:00:00|1020.4|1015.4|1019.2|1014.2|1020.9|1015.9|1018.8|1013.8|721
1648101600000|2022-03-24 06:00:00|1019.1|1014.1|1018.3|1013.3|1022.3|1017.3|1017.9|1012.9|939
1648105200000|2022-03-24 07:00:00|1018.2|1013.2|1019.9|1014.9|1021|1016|1016.6|1011.6|990
1648108800000|2022-03-24 08:00:00|1020|1015|1019.3|1014.3|1023.5|1018.5|1019.3|1014.3|1288
1648112400000|2022-03-24 09:00:00|1019.2|1014.2|1014.7|1009.7|1019.8|1014.8|1013.4|1008.4|1273
1648116000000|2022-03-24 10:00:00|1014.8|1009.8|1017.1|1012.1|1018.7|1013.7|1014|1009|1310
1648119600000|2022-03-24 11:00:00|1017.2|1012.2|1029.3|1024.3|1031.7|1024.4|1017.1|1012.1|1757
1648123200000|2022-03-24 12:00:00|1029.4|1024.4|1023|1018|1031.6|1026.6|1021.5|1016.5|2569
1648126800000|2022-03-24 13:00:00|1022.9|1017.9|1025.8|1020.8|1030.7|1025.7|1020.2|1015.2|3511
1648130400000|2022-03-24 14:00:00|1025.9|1020.9|1037|1032|1038.3|1033.3|1022.3|1017.3|3024
1648134000000|2022-03-24 15:00:00|1036.9|1031.9|1031.2|1026.2|1037.4|1032.4|1029.7|1024.7|1971
1648137600000|2022-03-24 16:00:00|1031.1|1026.1|1028.1|1023.1|1031.8|1026.8|1026.4|1021.4|1507
1648141200000|2022-03-24 17:00:00|1028|1023|1031.2|1026.2|1031.4|1026.4|1027.9|1022.9|1147
1648144800000|2022-03-24 18:00:00|1031.1|1026.1|1028.3|1023.3|1031.5|1026.5|1028|1023|1119
1648148400000|2022-03-24 19:00:00|1028.1|1023.1|1028.8|1023.8|1030.3|1025.3|1027.1|1022.1|941
1648152000000|2022-03-24 20:00:00|1028.9|1023.9|1029.6|1018.6|1030.1|1024.4|1026.9|1018.4|513
1648159200000|2022-03-24 22:00:00|1030.5|1019.5|1027.6|1022.6|1030.5|1023|1027.1|1019.5|229
1648162800000|2022-03-24 23:00:00|1027.7|1022.7|1028.9|1023.9|1029.1|1024.1|1027.6|1022.6|250
1648166400000|2022-03-25 00:00:00|1029|1024|1031.3|1026.3|1031.7|1026.7|1027|1022|832
1648170000000|2022-03-25 01:00:00|1031.4|1026.4|1033.2|1028.2|1034.2|1029.2|1031.3|1026.3|922
1648173600000|2022-03-25 02:00:00|1033.3|1028.3|1034.4|1029.4|1036.7|1031.7|1033.3|1028.3|674
1648177200000|2022-03-25 03:00:00|1034.2|1029.2|1033.2|1028.2|1036.4|1031.4|1031.7|1026.7|548
1648180800000|2022-03-25 04:00:00|1033.3|1028.3|1032.2|1027.2|1034.3|1029.3|1031.9|1026.9|575
1648184400000|2022-03-25 05:00:00|1032|1027|1032.1|1027.1|1032.9|1027.9|1030.3|1025.3|571
1648188000000|2022-03-25 06:00:00|1032|1027|1031|1026|1032.8|1027.8|1030.5|1025.5|447
1648191600000|2022-03-25 07:00:00|1030.9|1025.9|1027.7|1022.7|1031.9|1026.9|1027.1|1022.1|894
1648195200000|2022-03-25 08:00:00|1027.6|1022.6|1027.3|1022.3|1030.8|1025.8|1026.9|1021.9|983
1648198800000|2022-03-25 09:00:00|1027.2|1022.2|1025.2|1020.2|1028.8|1023.8|1024.4|1019.4|845
1648202400000|2022-03-25 10:00:00|1025|1020|1019.8|1014.8|1027.2|1022.2|1018.7|1013.7|892
1648206000000|2022-03-25 11:00:00|1020|1015|1022.6|1017.6|1023.1|1018.1|1018.2|1013.2|1003
1648209600000|2022-03-25 12:00:00|1022.4|1017.4|1021.8|1016.8|1023.8|1018.8|1018.2|1013.2|1201
1648213200000|2022-03-25 13:00:00|1021.9|1016.9|1016|1011|1023.4|1018.4|1013.8|1008.8|3462
1648216800000|2022-03-25 14:00:00|1015.9|1010.9|1011.1|1006.1|1017.1|1012.1|1010.1|1005.1|3186
1648220400000|2022-03-25 15:00:00|1011.3|1006.3|1009.9|1004.9|1017|1012|1009.8|1004.8|2696
1648224000000|2022-03-25 16:00:00|1009.6|1004.6|1009.5|1004.5|1011.9|1006.9|1006.5|1001.5|2084
1648227600000|2022-03-25 17:00:00|1009.4|1004.4|1007.8|1002.8|1011.5|1006.5|1006.6|1001.6|1591
1648231200000|2022-03-25 18:00:00|1007.9|1002.9|1006.8|1001.8|1009.2|1004.2|1006.2|1001.2|884
1648234800000|2022-03-25 19:00:00|1006.9|1001.9|1006|1001|1011.8|1002.8|1004.8|999.8|1009
1648238400000|2022-03-25 20:00:00|1006.1|1001.1|1011.2|1000.2|1011.2|1004.9|1005.6|999.3|474
1648418400000|2022-03-27 22:00:00|1010.7|999.7|1007.5|1002.5|1012|1003.3|1005.7|998.9|643
1648422000000|2022-03-27 23:00:00|1007.6|1002.6|1008.4|1003.4|1008.5|1003.5|1005.4|1000.4|602
1648425600000|2022-03-28 00:00:00|1008.3|1003.3|1008.3|1003.3|1009.8|1004.8|1007.1|1002.1|831
1648429200000|2022-03-28 01:00:00|1008.1|1003.1|999.8|994.8|1008.1|1003.1|998.1|993.1|1388
1648432800000|2022-03-28 02:00:00|999.7|994.7|1007.3|1002.3|1007.6|1002.6|999.5|994.5|1017
1648436400000|2022-03-28 03:00:00|1007.2|1002.2|1004.3|999.3|1009|1004|1003.4|998.4|483
1648440000000|2022-03-28 04:00:00|1004.1|999.1|1004|999|1005.3|1000.3|1003|998|1183
1648443600000|2022-03-28 05:00:00|1003.8|998.8|997.5|992.5|1003.8|998.8|997|992|989
1648447200000|2022-03-28 06:00:00|997.4|992.4|998.9|993.9|1000|995|996.6|991.6|1188
1648450800000|2022-03-28 07:00:00|998.8|993.8|1001.9|996.9|1003.4|998.4|997.4|992.4|1442
1648454400000|2022-03-28 08:00:00|1001.8|996.8|999.2|994.2|1001.8|996.8|995.6|990.6|1539
1648458000000|2022-03-28 09:00:00|999.1|994.1|993.1|988.1|999.1|994.1|992.9|987.9|1003
1648461600000|2022-03-28 10:00:00|993.3|988.3|988.5|983.5|994.2|989.2|986.4|981.4|1524
1648465200000|2022-03-28 11:00:00|988.6|983.6|988.4|983.4|993.2|988.2|984.6|979.6|1327
1648468800000|2022-03-28 12:00:00|988.3|983.3|989|984|1002.3|997.3|987.6|982.6|2718
1648472400000|2022-03-28 13:00:00|988.9|983.9|988.7|983.7|995.8|990.8|986.8|981.8|3368
1648476000000|2022-03-28 14:00:00|988.6|983.6|993.4|988.4|995.9|990.9|986.6|981.6|3087
1648479600000|2022-03-28 15:00:00|993.3|988.3|997.4|992.4|997.9|992.9|992.8|987.8|2541
1648483200000|2022-03-28 16:00:00|997.5|992.5|996.7|991.7|998.6|993.6|995.7|990.7|1531
1648486800000|2022-03-28 17:00:00|996.8|991.8|994.2|989.2|998.4|993.4|994.1|989.1|1086
1648490400000|2022-03-28 18:00:00|994.3|989.3|992.6|987.6|995.5|990.5|991.9|986.9|989
1648494000000|2022-03-28 19:00:00|992.5|987.5|988.1|983.1|992.5|987.5|987|982|1409
1648497600000|2022-03-28 20:00:00|988|983|990.6|985.6|990.9|985.9|987.6|982.6|458
1648504800000|2022-03-28 22:00:00|989.2|984.2|989.6|984.6|990.8|985.8|989.2|984.2|450
1648508400000|2022-03-28 23:00:00|989.7|984.7|991.8|986.8|991.8|986.8|988.9|983.9|433
1648512000000|2022-03-29 00:00:00|991.9|986.9|991.2|986.2|993.3|988.3|989.9|984.9|1322
1648515600000|2022-03-29 01:00:00|991.3|986.3|993.6|988.6|994.7|989.7|991.3|986.3|1170
1648519200000|2022-03-29 02:00:00|993.7|988.7|993.7|988.7|994.1|989.1|991.9|986.9|1138
1648522800000|2022-03-29 03:00:00|993.8|988.8|991.7|986.7|993.9|988.9|990.9|985.9|944
1648526400000|2022-03-29 04:00:00|991.6|986.6|989.4|984.4|991.7|986.7|989.3|984.3|729
1648530000000|2022-03-29 05:00:00|989.5|984.5|992.3|987.3|993|988|988.8|983.8|781
1648533600000|2022-03-29 06:00:00|992.4|987.4|993.9|988.9|994.6|989.6|990.7|985.7|1084
1648537200000|2022-03-29 07:00:00|993.8|988.8|990.9|985.9|994|989|989.7|984.7|752
1648540800000|2022-03-29 08:00:00|990.8|985.8|984.6|979.6|991.6|986.6|984|979|956
1648544400000|2022-03-29 09:00:00|984.5|979.5|978.2|973.2|985.3|979.8|977.7|972.7|1328
1648548000000|2022-03-29 10:00:00|978.1|973.1|980.6|975.6|983.6|978.6|978.1|973.1|757
1648551600000|2022-03-29 11:00:00|980.5|975.5|975.2|970.2|983|978|974.2|968.3|1350
1648555200000|2022-03-29 12:00:00|975.4|970.4|968|963|976.9|971.9|960.8|955.8|3045
1648558800000|2022-03-29 13:00:00|967.8|962.8|970|965|973.8|968.8|963.3|958.3|2623
1648562400000|2022-03-29 14:00:00|971.3|966.3|976.8|971.8|980.1|975.6|970|965|1864
1648566000000|2022-03-29 15:00:00|977.4|972.4|984.9|979.9|984.9|979.9|975.2|970.2|1265
1648569600000|2022-03-29 16:00:00|985|980|982.1|977.1|985.5|980.5|981.1|976.1|1205
1648573200000|2022-03-29 17:00:00|982|977|986.5|981.5|986.9|981.9|978.6|973.6|1132
1648576800000|2022-03-29 18:00:00|986.6|981.6|990.1|985.1|990.6|985.6|986.3|981.3|715
1648580400000|2022-03-29 19:00:00|990|985|991.2|986.2|992.3|987.3|989.6|984.6|511
1648584000000|2022-03-29 20:00:00|991.3|986.3|990.6|980.6|994.1|987.1|988.7|980.2|505
1648591200000|2022-03-29 22:00:00|988|983|990.6|985.6|991.2|986.2|988|983|330
1648594800000|2022-03-29 23:00:00|990.7|985.7|990.2|985.2|991.2|986.2|989.5|984.5|434
1648598400000|2022-03-30 00:00:00|989.9|984.9|996.1|991.1|996.2|991.2|989.2|984.2|1094
1648602000000|2022-03-30 01:00:00|996|991|995|990|996|991|992.8|987.8|1264
1648605600000|2022-03-30 02:00:00|994.9|989.9|995.6|990.6|997.3|992.3|994.7|989.7|944
1648609200000|2022-03-30 03:00:00|995.5|990.5|999.5|994.5|1001.2|996.2|995.3|990.3|745
1648612800000|2022-03-30 04:00:00|999.6|994.6|1001.9|996.9|1002.5|997.5|998.9|993.9|1094
1648616400000|2022-03-30 05:00:00|1002|997|999.4|994.4|1002.9|997.9|999|994|1220
1648620000000|2022-03-30 06:00:00|999.5|994.5|999.3|994.3|1001.7|996.7|997|992|1182
1648623600000|2022-03-30 07:00:00|999.2|994.2|989|984|999.2|994.2|988.2|983.2|1342
1648627200000|2022-03-30 08:00:00|988.9|983.9|986.1|981.1|989.3|984.3|985.1|980.1|1195
1648630800000|2022-03-30 09:00:00|986.3|981.3|989.7|984.7|990.7|985.7|986.2|981.2|1056
1648634400000|2022-03-30 10:00:00|989.8|984.8|988.1|983.1|994.9|986.8|988.1|983.1|1267
1648638000000|2022-03-30 11:00:00|988.2|983.2|995.9|990.9|996.2|991.2|987.9|982.9|1194
1648641600000|2022-03-30 12:00:00|996|991|996|991|1000.6|995.6|991.4|986.4|2328
1648645200000|2022-03-30 13:00:00|996.1|991.1|996.4|991.4|1001.9|996.9|991.7|986.7|3164
1648648800000|2022-03-30 14:00:00|996.5|991.5|1003.7|998.7|1007.8|1002.8|993.9|988.9|3072
1648652400000|2022-03-30 15:00:00|1003.6|998.6|1001.6|996.6|1003.8|998.8|998.9|993.9|2055
1648656000000|2022-03-30 16:00:00|1001.3|996.3|1000|995|1002.9|997.9|997.7|992.7|1420
1648659600000|2022-03-30 17:00:00|1000.1|995.1|997.9|992.9|1002.2|997.2|996.7|991.7|972
1648663200000|2022-03-30 18:00:00|997.8|992.8|996.5|991.5|998.7|993.7|996.1|991.1|687
1648666800000|2022-03-30 19:00:00|996.4|991.4|996.7|991.7|998.2|993.2|994.6|989.6|791
1648670400000|2022-03-30 20:00:00|996.8|991.8|1001.5|990.5|1001.8|993.8|996.7|990.3|484
1648677600000|2022-03-30 22:00:00|1000.7|989.7|998.8|993.8|1001.5|994.3|998.1|989.6|255
1648681200000|2022-03-30 23:00:00|998.7|993.7|1000.2|995.2|1000.2|995.2|997.4|992.4|472
1648684800000|2022-03-31 00:00:00|1000.1|995.1|996.7|991.7|1000.1|995.1|995.5|990.5|2890
1648688400000|2022-03-31 01:00:00|996.6|991.6|990.5|985.5|996.9|991.9|989.1|984.1|4445
1648692000000|2022-03-31 02:00:00|990.4|985.4|989.6|984.6|992|987|989.2|984.2|2139
1648695600000|2022-03-31 03:00:00|989.5|984.5|987.6|982.6|990.8|985.8|987.3|982.3|2095
1648699200000|2022-03-31 04:00:00|987.5|982.5|987.3|982.3|987.6|982.6|985.8|980.8|666
1648702800000|2022-03-31 05:00:00|987.2|982.2|990.3|985.3|990.4|985.4|986.4|981.4|600
1648706400000|2022-03-31 06:00:00|990.4|985.4|991.6|986.6|992.4|987.4|989.7|984.7|1113
1648710000000|2022-03-31 07:00:00|991.5|986.5|993.9|988.9|996.9|991.9|990.3|985.3|1124
1648713600000|2022-03-31 08:00:00|994|989|988.7|983.7|994.9|989.9|987.6|982.6|1064
1648717200000|2022-03-31 09:00:00|988.6|983.6|990.7|985.7|990.8|985.8|986.2|981.2|708
1648720800000|2022-03-31 10:00:00|990.8|985.8|992.9|987.9|993.4|988.4|989.5|984.5|869
1648724400000|2022-03-31 11:00:00|993|988|995.4|990.4|996.4|991.4|992.5|987.5|775
1648728000000|2022-03-31 12:00:00|995.1|990.1|985.1|980.1|996.7|991.7|983.1|978.1|1589
1648731600000|2022-03-31 13:00:00|985.2|980.2|986.3|981.3|991.8|986.8|982.3|977.3|2201
1648735200000|2022-03-31 14:00:00|986.2|981.2|987.5|982.5|989.8|984.8|985|980|2095
1648738800000|2022-03-31 15:00:00|987.6|982.6|995.2|990.2|996.8|991.8|987.4|982.4|1511
1648742400000|2022-03-31 16:00:00|995.3|990.3|995|990|996.1|991.1|989.6|984.6|1157
1648746000000|2022-03-31 17:00:00|995.1|990.1|995.4|990.4|998.5|993.5|993.9|988.9|1214
1648749600000|2022-03-31 18:00:00|995.5|990.5|991.8|986.8|996.4|991.4|990|985|697
1648753200000|2022-03-31 19:00:00|992|987|989.9|984.9|992.8|987.8|989.3|984.3|918
1648756800000|2022-03-31 20:00:00|990|985|990.7|979.8|990.8|985.5|987.8|979.8|476
1648764000000|2022-03-31 22:00:00|988.7|983.7|988.3|983.3|989.3|984.3|987.4|982.4|329
1648767600000|2022-03-31 23:00:00|988.4|983.4|989.5|984.5|989.7|984.7|988.1|983.1|343
1648771200000|2022-04-01 00:00:00|989.6|984.6|989.5|984.5|991.4|986.4|988.1|983.1|602
1648774800000|2022-04-01 01:00:00|989.3|984.3|999.4|994.4|999.5|994.5|989|984|1080
1648778400000|2022-04-01 02:00:00|999.6|994.6|998.5|993.5|1000.7|995.7|997.1|992.1|881
1648782000000|2022-04-01 03:00:00|998.6|993.6|1000.1|995.1|1000.7|995.7|997.9|992.9|530
1648785600000|2022-04-01 04:00:00|1000.2|995.2|995.1|990.1|1001.5|996.5|994.9|989.9|682
1648789200000|2022-04-01 05:00:00|995|990|994.1|989.1|997.1|992.1|993.5|988.5|741
1648792800000|2022-04-01 06:00:00|994.2|989.2|991.8|986.8|996.4|991.4|991.2|986.2|741
1648796400000|2022-04-01 07:00:00|991.7|986.7|990.8|985.8|993.7|988.7|988.6|983.6|1053
1648800000000|2022-04-01 08:00:00|990.7|985.7|991.6|986.6|993.1|988.1|990.5|985.5|844
1648803600000|2022-04-01 09:00:00|991.5|986.5|996.3|991.3|998.8|993.8|991.1|986.1|898
1648807200000|2022-04-01 10:00:00|996.2|991.2|994|989|998.3|993.3|994|989|1141
1648810800000|2022-04-01 11:00:00|993.9|988.9|993.8|988.8|995.1|990.1|990.7|985.7|1196
1648814400000|2022-04-01 12:00:00|993.7|988.7|1000.9|995.9|1005.2|1000.2|993.6|988.6|2829
1648818000000|2022-04-01 13:00:00|1000.7|995.7|996.3|991.3|1003.6|998.6|995.4|990.4|2348
1648821600000|2022-04-01 14:00:00|996.1|991.1|1000.8|995.8|1002.7|997.7|994.9|989.9|2141
1648825200000|2022-04-01 15:00:00|1000.9|995.9|993.8|988.8|1002.5|997.5|993.3|988.3|1649
1648828800000|2022-04-01 16:00:00|993.7|988.7|990.6|985.6|995.1|990.1|988.4|983.4|1107
1648832400000|2022-04-01 17:00:00|990.5|985.5|989|984|990.8|985.8|987.5|982.5|878
1648836000000|2022-04-01 18:00:00|988.9|983.9|991.9|986.9|991.9|986.9|988.6|983.6|684
1648839600000|2022-04-01 19:00:00|991.8|986.8|991.3|986.3|992|987|989.5|984.5|770
1648843200000|2022-04-01 20:00:00|991.4|986.4|994.9|983.9|995.1|987.8|989.6|982.7|354
1649023200000|2022-04-03 22:00:00|994.5|986.5|990.3|985.3|994.5|988.8|989.7|984.7|981
1649026800000|2022-04-03 23:00:00|990.2|985.2|990.3|985.3|991.1|986.1|989|984|518
1649030400000|2022-04-04 00:00:00|990.4|985.4|994.3|989.3|995.1|990.1|990.2|985.2|721
1649034000000|2022-04-04 01:00:00|994.2|989.2|992.4|987.4|994.4|989.4|992.2|987.2|825
1649037600000|2022-04-04 02:00:00|992.3|987.3|987.7|982.7|992.5|987.5|987.6|982.6|718
1649041200000|2022-04-04 03:00:00|987.6|982.6|991.8|986.8|992.9|987.9|987.6|982.6|817
1649044800000|2022-04-04 04:00:00|991.7|986.7|990.7|985.7|991.7|986.7|989.6|984.6|1327
1649048400000|2022-04-04 05:00:00|990.8|985.8|992.6|987.6|994.7|989.7|990.4|985.4|652
1649052000000|2022-04-04 06:00:00|992.7|987.7|997.7|992.7|998|993|991.1|986.1|785
1649055600000|2022-04-04 07:00:00|997.8|992.8|999.5|994.5|1003.3|998.3|997.7|992.7|1134
1649059200000|2022-04-04 08:00:00|999.6|994.6|997.8|992.8|1001.1|996.1|994.9|989.9|1012
1649062800000|2022-04-04 09:00:00|997.9|992.9|994.2|989.2|997.9|992.9|993.9|988.9|689
1649066400000|2022-04-04 10:00:00|994|989|993.3|988.3|994.2|989.2|991.4|986.4|569
1649070000000|2022-04-04 11:00:00|993.2|988.2|994.6|989.6|995.2|990.2|992.2|987.2|741
1649073600000|2022-04-04 12:00:00|994.7|989.7|988|983|996.7|991.7|985.2|980.2|1963
1649077200000|2022-04-04 13:00:00|988.1|983.1|991.2|986.2|996.3|991.3|988.1|983.1|2405
1649080800000|2022-04-04 14:00:00|990.4|985.4|993.7|988.7|995.4|990.4|988.3|983.3|2394
1649084400000|2022-04-04 15:00:00|993.6|988.6|994.6|989.6|996.3|991.3|991.8|986.8|1537
1649088000000|2022-04-04 16:00:00|994.5|989.5|992.2|987.2|995.6|990.6|992|987|1160
1649091600000|2022-04-04 17:00:00|992.1|987.1|990.5|985.5|993.1|988.1|988.8|983.8|831
1649095200000|2022-04-04 18:00:00|990.4|985.4|991.4|986.4|992.3|987.3|989.7|984.7|603
1649098800000|2022-04-04 19:00:00|991.3|986.3|991|986|991.7|986.7|990.1|985.1|616
1649102400000|2022-04-04 20:00:00|990.9|985.9|994.7|983.7|994.7|986.7|990.5|982.1|394
1649109600000|2022-04-04 22:00:00|995.7|984.7|992.9|987.9|995.8|988.7|992.5|984.4|258
1649113200000|2022-04-04 23:00:00|993.3|988.3|993|988|993.3|988.3|992.6|987.6|245
1649116800000|2022-04-05 00:00:00|992.9|987.9|991.1|986.1|993.9|988.9|990.3|985.3|556
1649120400000|2022-04-05 01:00:00|991|986|990.4|985.4|991.3|986.3|990.1|985.1|509
1649124000000|2022-04-05 02:00:00|990.3|985.3|988.2|983.2|990.8|985.8|987.7|982.7|652
1649127600000|2022-04-05 03:00:00|988|983|988.5|983.5|988.9|983.9|987.3|982.3|1164
1649131200000|2022-04-05 04:00:00|988.4|983.4|987.5|982.5|988.7|983.7|986.4|981.4|879
1649134800000|2022-04-05 05:00:00|987.6|982.6|990.3|985.3|990.6|985.6|987.1|982.1|1772
1649138400000|2022-04-05 06:00:00|990.4|985.4|990.8|985.8|991.3|986.3|989.3|984.3|1080
1649142000000|2022-04-05 07:00:00|990.5|985.5|985.5|980.5|992.1|987.1|985.1|980.1|1112
1649145600000|2022-04-05 08:00:00|985.6|980.6|989.6|984.6|990.5|985.5|985.2|980.2|1041
1649149200000|2022-04-05 09:00:00|989.5|984.5|986.5|981.5|989.8|984.8|985.8|980.8|1001
1649152800000|2022-04-05 10:00:00|986.4|981.4|987.4|982.4|988|983|984.8|979.8|1024
1649156400000|2022-04-05 11:00:00|987.5|982.5|987.4|982.4|988.5|983.5|986.2|981.2|883
1649160000000|2022-04-05 12:00:00|987.5|982.5|986.5|981.5|987.9|982.9|977.1|972.1|1876
1649163600000|2022-04-05 13:00:00|986.6|981.6|986.1|981.1|990.1|985.1|983.1|978.1|2517
1649167200000|2022-04-05 14:00:00|986.2|981.2|978.8|973.8|987.7|982.7|973.7|968.7|3130
1649170800000|2022-04-05 15:00:00|978.7|973.7|976.6|971.6|982.4|977.4|973.7|968.7|1859
1649174400000|2022-04-05 16:00:00|976.7|971.7|977.6|972.6|979.3|974.3|972.3|967.3|1398
1649178000000|2022-04-05 17:00:00|977.5|972.5|976.5|971.5|979.9|974.9|975.5|970.5|839
1649181600000|2022-04-05 18:00:00|976.6|971.6|975.7|970.7|976.8|971.8|975|970|872
1649185200000|2022-04-05 19:00:00|975.8|970.8|972.6|967.6|975.8|970.8|972.1|967.1|685
1649188800000|2022-04-05 20:00:00|972.5|967.5|976.9|965.9|977|969.6|972.2|964.8|569
1649196000000|2022-04-05 22:00:00|974.4|969.4|974.6|969.6|976.2|970.6|973.9|968.2|403
1649199600000|2022-04-05 23:00:00|974.5|969.5|972.3|967.3|975|970|972|967|469
1649203200000|2022-04-06 00:00:00|972.4|967.4|969.5|964.5|973.1|968.1|968.9|963.9|793
1649206800000|2022-04-06 01:00:00|969.4|964.4|971.6|966.6|972.5|967.5|969.2|964.2|1192
1649210400000|2022-04-06 02:00:00|971.5|966.5|972.2|967.2|973.8|968.8|970.9|965.9|915
1649214000000|2022-04-06 03:00:00|972|967|972.6|967.6|973.1|968.1|971.2|966.2|931
1649217600000|2022-04-06 04:00:00|972.7|967.7|972.2|967.2|972.8|967.8|970.7|965.7|633
1649221200000|2022-04-06 05:00:00|971.8|966.8|973.5|968.5|976|971|971.5|966.5|809
1649224800000|2022-04-06 06:00:00|973.4|968.4|973.6|968.6|974.6|969.6|971.7|966.7|741
1649228400000|2022-04-06 07:00:00|973.5|968.5|973.1|968.1|976.2|971.2|970.7|965.7|1011
1649232000000|2022-04-06 08:00:00|973|968|973.7|968.7|975.1|970.1|972.5|967.5|926
1649235600000|2022-04-06 09:00:00|973.6|968.6|974.1|969.1|977.5|972.5|973.2|968.2|983
1649239200000|2022-04-06 10:00:00|974|969|972.4|967.4|974.3|969.3|972.2|967.2|758
1649242800000|2022-04-06 11:00:00|972.5|967.5|971.9|966.9|972.8|967.8|970.2|965.2|947
1649246400000|2022-04-06 12:00:00|971.8|966.8|969.7|964.7|972.6|967.6|967.6|962.6|1699
1649250000000|2022-04-06 13:00:00|969.8|964.8|968.7|963.7|972.5|967.5|966.9|961.9|2252
1649253600000|2022-04-06 14:00:00|968.8|963.8|958.4|953.4|969.8|964.8|956.2|951.2|2263
1649257200000|2022-04-06 15:00:00|958.3|953.3|956.7|951.7|960.2|955.2|955.3|950.3|1591
1649260800000|2022-04-06 16:00:00|956.6|951.6|958.8|953.8|959.5|954.5|955.2|950.2|1270
1649264400000|2022-04-06 17:00:00|958.9|953.9|964.5|953.5|964.5|956.8|958.4|951.9|945
1649268000000|2022-04-06 18:00:00|964.4|953.4|960.9|955.9|965.8|960.8|955.8|950.8|2989
1649271600000|2022-04-06 19:00:00|960.7|955.7|961.3|956.3|962.7|957.7|958.8|953.8|1237
1649275200000|2022-04-06 20:00:00|961.4|956.4|962|951|962.6|957.6|959.1|950.4|422
1649282400000|2022-04-06 22:00:00|962.5|951.5|960.1|955.1|962.8|955.8|959.2|951.5|499
1649286000000|2022-04-06 23:00:00|960|955|959.9|954.9|960.8|955.8|958.7|953.7|700
1649289600000|2022-04-07 00:00:00|960|955|960.3|955.3|961.9|956.9|958.9|953.9|827
1649293200000|2022-04-07 01:00:00|960.2|955.2|958.3|953.3|960.8|955.8|958|953|760
1649296800000|2022-04-07 02:00:00|958.2|953.2|958.7|953.7|958.9|953.9|955|950|852
1649300400000|2022-04-07 03:00:00|958.8|953.8|956|951|959|954|955.7|950.7|478
1649304000000|2022-04-07 04:00:00|955.9|950.9|955.4|950.4|957|952|955.1|950.1|493
1649307600000|2022-04-07 05:00:00|955.5|950.5|954.1|949.1|956|951|954|949|714
1649311200000|2022-04-07 06:00:00|954.2|949.2|953.2|948.2|954.8|949.8|953.2|948.2|817
1649314800000|2022-04-07 07:00:00|953.5|948.5|954.1|949.1|955.5|950.5|953.1|948.1|1024
1649318400000|2022-04-07 08:00:00|954|949|953.1|948.1|954.2|949.2|950.3|945.3|1110
1649322000000|2022-04-07 09:00:00|952.9|947.9|954.9|949.9|955.8|950.8|952.6|947.6|866
1649325600000|2022-04-07 10:00:00|955|950|955.3|950.3|957.8|952.8|954.2|949.2|650
1649329200000|2022-04-07 11:00:00|955.2|950.2|957.9|952.9|960.5|954.3|955.2|949.9|1772
1649332800000|2022-04-07 12:00:00|957.8|952.8|951.9|946.9|958.1|953.1|947.2|942.2|2128
1649336400000|2022-04-07 13:00:00|951.8|946.8|951.6|946.6|961.2|956.2|950.5|945.5|2520
1649340000000|2022-04-07 14:00:00|952|947|961.4|956.4|962.7|957.7|951.9|946.9|2591
1649343600000|2022-04-07 15:00:00|961.3|956.3|960.5|955.5|963.5|958.5|956.9|951.9|1525
1649347200000|2022-04-07 16:00:00|960.4|955.4|962.1|957.1|962.7|957.7|959.6|954.6|1008
1649350800000|2022-04-07 17:00:00|962.2|957.2|968.2|963.2|969|964|962.2|957.2|1182
1649354400000|2022-04-07 18:00:00|967.8|962.8|970|965|970.3|965.3|967.6|962.6|902
1649358000000|2022-04-07 19:00:00|969.9|964.9|970|965|970.4|965.4|967.9|962.9|741
1649361600000|2022-04-07 20:00:00|969.8|964.8|970.5|960.2|971.1|964.8|966.3|960|600
1649368800000|2022-04-07 22:00:00|968.6|963.6|968.3|963.3|969.8|964.8|967.5|962.5|251
1649372400000|2022-04-07 23:00:00|968.2|963.2|969.4|964.4|969.7|964.7|968.1|963.1|320
1649376000000|2022-04-08 00:00:00|969.5|964.5|971.6|966.6|972.3|967.3|968.7|963.7|735
1649379600000|2022-04-08 01:00:00|972|967|969.8|964.8|973.3|968.3|969.6|964.6|815
1649383200000|2022-04-08 02:00:00|969.7|964.7|966.5|961.5|970.3|965.3|966.1|961.1|743
1649386800000|2022-04-08 03:00:00|966.6|961.6|967.6|962.6|967.7|962.7|965.9|960.9|510
1649390400000|2022-04-08 04:00:00|967.5|962.5|966.6|961.6|967.6|962.6|965.2|960.2|431
1649394000000|2022-04-08 05:00:00|966.5|961.5|969.4|964.4|970.2|965.2|965.8|960.8|831
1649397600000|2022-04-08 06:00:00|969.3|964.3|969.1|964.1|970.3|965.3|966.3|961.3|1109
1649401200000|2022-04-08 07:00:00|969.3|964.3|969.6|964.6|972.6|967.6|964.5|959.5|944
1649404800000|2022-04-08 08:00:00|969.7|964.7|967.8|962.8|971.9|966.9|966.6|961.6|776
1649408400000|2022-04-08 09:00:00|967.7|962.7|968.8|963.8|969.3|964.3|966.9|961.9|550
1649412000000|2022-04-08 10:00:00|968.7|963.7|969|964|971.2|966.2|968.3|963.3|707
1649415600000|2022-04-08 11:00:00|968.9|963.9|969.1|964.1|969.7|964.7|964.9|959.9|781
1649419200000|2022-04-08 12:00:00|969|964|974|969|993.5|988.5|966.9|961.9|3179
1649422800000|2022-04-08 13:00:00|974.2|969.2|979.5|974.5|982.9|977.9|970.8|965.8|3097
1649426400000|2022-04-08 14:00:00|979.4|974.4|982.6|977.6|989|984|979.4|974.4|2831
1649430000000|2022-04-08 15:00:00|982.8|977.8|976.5|971.5|985|980|976.5|971.5|1588
1649433600000|2022-04-08 16:00:00|976.4|971.4|981.7|976.7|982.8|977.8|976.3|971.3|1269
1649437200000|2022-04-08 17:00:00|981.8|976.8|981.3|976.3|981.9|976.9|978.9|973.9|849
1649440800000|2022-04-08 18:00:00|981.4|976.4|982.3|977.3|984.1|979.1|981|976|728
1649444400000|2022-04-08 19:00:00|982.4|977.4|981.3|976.3|982.4|977.4|978.9|973.9|916
1649448000000|2022-04-08 20:00:00|981.2|976.2|985.2|974.2|985.7|977.7|979.6|972.8|332
1649023200000|2022-04-03 22:00:00|994.5|986.5|990.3|985.3|994.5|988.8|989.7|984.7|981
1649026800000|2022-04-03 23:00:00|990.2|985.2|990.3|985.3|991.1|986.1|989|984|518
1649030400000|2022-04-04 00:00:00|990.4|985.4|994.3|989.3|995.1|990.1|990.2|985.2|721
1649034000000|2022-04-04 01:00:00|994.2|989.2|992.4|987.4|994.4|989.4|992.2|987.2|825
1649037600000|2022-04-04 02:00:00|992.3|987.3|987.7|982.7|992.5|987.5|987.6|982.6|718
1649041200000|2022-04-04 03:00:00|987.6|982.6|991.8|986.8|992.9|987.9|987.6|982.6|817
1649044800000|2022-04-04 04:00:00|991.7|986.7|990.7|985.7|991.7|986.7|989.6|984.6|1327
1649048400000|2022-04-04 05:00:00|990.8|985.8|992.6|987.6|994.7|989.7|990.4|985.4|652
1649052000000|2022-04-04 06:00:00|992.7|987.7|997.7|992.7|998|993|991.1|986.1|785
1649055600000|2022-04-04 07:00:00|997.8|992.8|999.5|994.5|1003.3|998.3|997.7|992.7|1134
1649059200000|2022-04-04 08:00:00|999.6|994.6|997.8|992.8|1001.1|996.1|994.9|989.9|1012
1649062800000|2022-04-04 09:00:00|997.9|992.9|994.2|989.2|997.9|992.9|993.9|988.9|689
1649066400000|2022-04-04 10:00:00|994|989|993.3|988.3|994.2|989.2|991.4|986.4|569
1649070000000|2022-04-04 11:00:00|993.2|988.2|994.6|989.6|995.2|990.2|992.2|987.2|741
1649073600000|2022-04-04 12:00:00|994.7|989.7|988|983|996.7|991.7|985.2|980.2|1963
1649077200000|2022-04-04 13:00:00|988.1|983.1|991.2|986.2|996.3|991.3|988.1|983.1|2405
1649080800000|2022-04-04 14:00:00|990.4|985.4|993.7|988.7|995.4|990.4|988.3|983.3|2394
1649084400000|2022-04-04 15:00:00|993.6|988.6|994.6|989.6|996.3|991.3|991.8|986.8|1537
1649088000000|2022-04-04 16:00:00|994.5|989.5|992.2|987.2|995.6|990.6|992|987|1160
1649091600000|2022-04-04 17:00:00|992.1|987.1|990.5|985.5|993.1|988.1|988.8|983.8|831
1649095200000|2022-04-04 18:00:00|990.4|985.4|991.4|986.4|992.3|987.3|989.7|984.7|603
1649098800000|2022-04-04 19:00:00|991.3|986.3|991|986|991.7|986.7|990.1|985.1|616
1649102400000|2022-04-04 20:00:00|990.9|985.9|994.7|983.7|994.7|986.7|990.5|982.1|394
1649109600000|2022-04-04 22:00:00|995.7|984.7|992.9|987.9|995.8|988.7|992.5|984.4|258
1649113200000|2022-04-04 23:00:00|993.3|988.3|993|988|993.3|988.3|992.6|987.6|245
1649116800000|2022-04-05 00:00:00|992.9|987.9|991.1|986.1|993.9|988.9|990.3|985.3|556
1649120400000|2022-04-05 01:00:00|991|986|990.4|985.4|991.3|986.3|990.1|985.1|509
1649124000000|2022-04-05 02:00:00|990.3|985.3|988.2|983.2|990.8|985.8|987.7|982.7|652
1649127600000|2022-04-05 03:00:00|988|983|988.5|983.5|988.9|983.9|987.3|982.3|1164
1649131200000|2022-04-05 04:00:00|988.4|983.4|987.5|982.5|988.7|983.7|986.4|981.4|879
1649134800000|2022-04-05 05:00:00|987.6|982.6|990.3|985.3|990.6|985.6|987.1|982.1|1772
1649138400000|2022-04-05 06:00:00|990.4|985.4|990.8|985.8|991.3|986.3|989.3|984.3|1080
1649142000000|2022-04-05 07:00:00|990.5|985.5|985.5|980.5|992.1|987.1|985.1|980.1|1112
1649145600000|2022-04-05 08:00:00|985.6|980.6|989.6|984.6|990.5|985.5|985.2|980.2|1041
1649149200000|2022-04-05 09:00:00|989.5|984.5|986.5|981.5|989.8|984.8|985.8|980.8|1001
1649152800000|2022-04-05 10:00:00|986.4|981.4|987.4|982.4|988|983|984.8|979.8|1024
1649156400000|2022-04-05 11:00:00|987.5|982.5|987.4|982.4|988.5|983.5|986.2|981.2|883
1649160000000|2022-04-05 12:00:00|987.5|982.5|986.5|981.5|987.9|982.9|977.1|972.1|1876
1649163600000|2022-04-05 13:00:00|986.6|981.6|986.1|981.1|990.1|985.1|983.1|978.1|2517
1649167200000|2022-04-05 14:00:00|986.2|981.2|978.8|973.8|987.7|982.7|973.7|968.7|3130
1649170800000|2022-04-05 15:00:00|978.7|973.7|976.6|971.6|982.4|977.4|973.7|968.7|1859
1649174400000|2022-04-05 16:00:00|976.7|971.7|977.6|972.6|979.3|974.3|972.3|967.3|1398
1649178000000|2022-04-05 17:00:00|977.5|972.5|976.5|971.5|979.9|974.9|975.5|970.5|839
1649181600000|2022-04-05 18:00:00|976.6|971.6|975.7|970.7|976.8|971.8|975|970|872
1649185200000|2022-04-05 19:00:00|975.8|970.8|972.6|967.6|975.8|970.8|972.1|967.1|685
1649188800000|2022-04-05 20:00:00|972.5|967.5|976.9|965.9|977|969.6|972.2|964.8|569
1649196000000|2022-04-05 22:00:00|974.4|969.4|974.6|969.6|976.2|970.6|973.9|968.2|403
1649199600000|2022-04-05 23:00:00|974.5|969.5|972.3|967.3|975|970|972|967|469
1649203200000|2022-04-06 00:00:00|972.4|967.4|969.5|964.5|973.1|968.1|968.9|963.9|793
1649206800000|2022-04-06 01:00:00|969.4|964.4|971.6|966.6|972.5|967.5|969.2|964.2|1192
1649210400000|2022-04-06 02:00:00|971.5|966.5|972.2|967.2|973.8|968.8|970.9|965.9|915
1649214000000|2022-04-06 03:00:00|972|967|972.6|967.6|973.1|968.1|971.2|966.2|931
1649217600000|2022-04-06 04:00:00|972.7|967.7|972.2|967.2|972.8|967.8|970.7|965.7|633
1649221200000|2022-04-06 05:00:00|971.8|966.8|973.5|968.5|976|971|971.5|966.5|809
1649224800000|2022-04-06 06:00:00|973.4|968.4|973.6|968.6|974.6|969.6|971.7|966.7|741
1649228400000|2022-04-06 07:00:00|973.5|968.5|973.1|968.1|976.2|971.2|970.7|965.7|1011
1649232000000|2022-04-06 08:00:00|973|968|973.7|968.7|975.1|970.1|972.5|967.5|926
1649235600000|2022-04-06 09:00:00|973.6|968.6|974.1|969.1|977.5|972.5|973.2|968.2|983
1649239200000|2022-04-06 10:00:00|974|969|972.4|967.4|974.3|969.3|972.2|967.2|758
1649242800000|2022-04-06 11:00:00|972.5|967.5|971.9|966.9|972.8|967.8|970.2|965.2|947
1649246400000|2022-04-06 12:00:00|971.8|966.8|969.7|964.7|972.6|967.6|967.6|962.6|1699
1649250000000|2022-04-06 13:00:00|969.8|964.8|968.7|963.7|972.5|967.5|966.9|961.9|2252
1649253600000|2022-04-06 14:00:00|968.8|963.8|958.4|953.4|969.8|964.8|956.2|951.2|2263
1649257200000|2022-04-06 15:00:00|958.3|953.3|956.7|951.7|960.2|955.2|955.3|950.3|1591
1649260800000|2022-04-06 16:00:00|956.6|951.6|958.8|953.8|959.5|954.5|955.2|950.2|1270
1649264400000|2022-04-06 17:00:00|958.9|953.9|964.5|953.5|964.5|956.8|958.4|951.9|945
1649268000000|2022-04-06 18:00:00|964.4|953.4|960.9|955.9|965.8|960.8|955.8|950.8|2989
1649271600000|2022-04-06 19:00:00|960.7|955.7|961.3|956.3|962.7|957.7|958.8|953.8|1237
1649275200000|2022-04-06 20:00:00|961.4|956.4|962|951|962.6|957.6|959.1|950.4|422
1649282400000|2022-04-06 22:00:00|962.5|951.5|960.1|955.1|962.8|955.8|959.2|951.5|499
1649286000000|2022-04-06 23:00:00|960|955|959.9|954.9|960.8|955.8|958.7|953.7|700
1649289600000|2022-04-07 00:00:00|960|955|960.3|955.3|961.9|956.9|958.9|953.9|827
1649293200000|2022-04-07 01:00:00|960.2|955.2|958.3|953.3|960.8|955.8|958|953|760
1649296800000|2022-04-07 02:00:00|958.2|953.2|958.7|953.7|958.9|953.9|955|950|852
1649300400000|2022-04-07 03:00:00|958.8|953.8|956|951|959|954|955.7|950.7|478
1649304000000|2022-04-07 04:00:00|955.9|950.9|955.4|950.4|957|952|955.1|950.1|493
1649307600000|2022-04-07 05:00:00|955.5|950.5|954.1|949.1|956|951|954|949|714
1649311200000|2022-04-07 06:00:00|954.2|949.2|953.2|948.2|954.8|949.8|953.2|948.2|817
1649314800000|2022-04-07 07:00:00|953.5|948.5|954.1|949.1|955.5|950.5|953.1|948.1|1024
1649318400000|2022-04-07 08:00:00|954|949|953.1|948.1|954.2|949.2|950.3|945.3|1110
1649322000000|2022-04-07 09:00:00|952.9|947.9|954.9|949.9|955.8|950.8|952.6|947.6|866
1649325600000|2022-04-07 10:00:00|955|950|955.3|950.3|957.8|952.8|954.2|949.2|650
1649329200000|2022-04-07 11:00:00|955.2|950.2|957.9|952.9|960.5|954.3|955.2|949.9|1772
1649332800000|2022-04-07 12:00:00|957.8|952.8|951.9|946.9|958.1|953.1|947.2|942.2|2128
1649336400000|2022-04-07 13:00:00|951.8|946.8|951.6|946.6|961.2|956.2|950.5|945.5|2520
1649340000000|2022-04-07 14:00:00|952|947|961.4|956.4|962.7|957.7|951.9|946.9|2591
1649343600000|2022-04-07 15:00:00|961.3|956.3|960.5|955.5|963.5|958.5|956.9|951.9|1525
1649347200000|2022-04-07 16:00:00|960.4|955.4|962.1|957.1|962.7|957.7|959.6|954.6|1008
1649350800000|2022-04-07 17:00:00|962.2|957.2|968.2|963.2|969|964|962.2|957.2|1182
1649354400000|2022-04-07 18:00:00|967.8|962.8|970|965|970.3|965.3|967.6|962.6|902
1649358000000|2022-04-07 19:00:00|969.9|964.9|970|965|970.4|965.4|967.9|962.9|741
1649361600000|2022-04-07 20:00:00|969.8|964.8|970.5|960.2|971.1|964.8|966.3|960|600
1649368800000|2022-04-07 22:00:00|968.6|963.6|968.3|963.3|969.8|964.8|967.5|962.5|251
1649372400000|2022-04-07 23:00:00|968.2|963.2|969.4|964.4|969.7|964.7|968.1|963.1|320
1649376000000|2022-04-08 00:00:00|969.5|964.5|971.6|966.6|972.3|967.3|968.7|963.7|735
1649379600000|2022-04-08 01:00:00|972|967|969.8|964.8|973.3|968.3|969.6|964.6|815
1649383200000|2022-04-08 02:00:00|969.7|964.7|966.5|961.5|970.3|965.3|966.1|961.1|743
1649386800000|2022-04-08 03:00:00|966.6|961.6|967.6|962.6|967.7|962.7|965.9|960.9|510
1649390400000|2022-04-08 04:00:00|967.5|962.5|966.6|961.6|967.6|962.6|965.2|960.2|431
1649394000000|2022-04-08 05:00:00|966.5|961.5|969.4|964.4|970.2|965.2|965.8|960.8|831
1649397600000|2022-04-08 06:00:00|969.3|964.3|969.1|964.1|970.3|965.3|966.3|961.3|1109
1649401200000|2022-04-08 07:00:00|969.3|964.3|969.6|964.6|972.6|967.6|964.5|959.5|944
1649404800000|2022-04-08 08:00:00|969.7|964.7|967.8|962.8|971.9|966.9|966.6|961.6|776
1649408400000|2022-04-08 09:00:00|967.7|962.7|968.8|963.8|969.3|964.3|966.9|961.9|550
1649412000000|2022-04-08 10:00:00|968.7|963.7|969|964|971.2|966.2|968.3|963.3|707
1649415600000|2022-04-08 11:00:00|968.9|963.9|969.1|964.1|969.7|964.7|964.9|959.9|781
1649419200000|2022-04-08 12:00:00|969|964|974|969|993.5|988.5|966.9|961.9|3179
1649422800000|2022-04-08 13:00:00|974.2|969.2|979.5|974.5|982.9|977.9|970.8|965.8|3097
1649426400000|2022-04-08 14:00:00|979.4|974.4|982.6|977.6|989|984|979.4|974.4|2831
1649430000000|2022-04-08 15:00:00|982.8|977.8|976.5|971.5|985|980|976.5|971.5|1588
1649433600000|2022-04-08 16:00:00|976.4|971.4|981.7|976.7|982.8|977.8|976.3|971.3|1269
1649437200000|2022-04-08 17:00:00|981.8|976.8|981.3|976.3|981.9|976.9|978.9|973.9|849
1649440800000|2022-04-08 18:00:00|981.4|976.4|982.3|977.3|984.1|979.1|981|976|728
1649444400000|2022-04-08 19:00:00|982.4|977.4|981.3|976.3|982.4|977.4|978.9|973.9|916
1649448000000|2022-04-08 20:00:00|981.2|976.2|985.2|974.2|985.7|977.7|979.6|972.8|332
1649628000000|2022-04-10 22:00:00|983.6|978.6|985.8|980.8|988.2|983.2|983|978|982
1649631600000|2022-04-10 23:00:00|985.7|980.7|983.4|978.4|986|981|983.1|978.1|512
1649635200000|2022-04-11 00:00:00|983.5|978.5|991.6|986.6|991.9|986.9|983.2|978.2|1207
1649638800000|2022-04-11 01:00:00|991.5|986.5|987.6|982.6|992.5|987.5|984.8|979.8|1156
1649642400000|2022-04-11 02:00:00|987.7|982.7|986.3|981.3|987.7|982.7|984.1|979.1|827
1649646000000|2022-04-11 03:00:00|985.9|980.9|985.7|980.7|987.5|982.5|985.5|980.5|658
1649649600000|2022-04-11 04:00:00|985.9|980.9|987.7|982.7|987.8|982.8|984.6|979.6|681
1649653200000|2022-04-11 05:00:00|987.8|982.8|990|985|990.1|985.1|985.6|980.6|947
1649656800000|2022-04-11 06:00:00|989.8|984.8|989.1|984.1|991.1|986.1|986.5|981.5|1192
1649660400000|2022-04-11 07:00:00|989.2|984.2|990.3|985.3|991|986|985.9|980.9|1369
1649664000000|2022-04-11 08:00:00|990.2|985.2|997.6|992.6|999.8|994.8|990.2|985.2|1304
1649667600000|2022-04-11 09:00:00|997.7|992.7|998.6|993.6|999.6|994.6|995.2|990.2|815
1649671200000|2022-04-11 10:00:00|998.7|993.7|992.1|987.1|998.8|993.8|989|984|897
1649674800000|2022-04-11 11:00:00|992|987|987.4|982.4|994.2|989.2|986.7|981.7|1343
1649678400000|2022-04-11 12:00:00|987.5|982.5|989.3|984.3|991.7|986.7|985.5|980.5|2171
1649682000000|2022-04-11 13:00:00|989.4|984.4|983.9|978.9|990.6|985.6|978.5|973.5|3652
1649685600000|2022-04-11 14:00:00|983.8|978.8|986.3|981.3|987.1|982.1|980|975|2374
1649689200000|2022-04-11 15:00:00|986.4|981.4|983.8|978.8|988.6|983.6|983.8|978.8|1272
1649692800000|2022-04-11 16:00:00|983.7|978.7|980.7|975.7|986.2|981.2|980.2|975.2|1186
1649696400000|2022-04-11 17:00:00|980.8|975.8|979.2|974.2|983.8|978.8|979.1|974.1|1010
1649700000000|2022-04-11 18:00:00|979.3|974.3|982.2|977.2|982.5|977.5|978.8|973.8|703
1649703600000|2022-04-11 19:00:00|982.1|977.1|984.3|979.3|985.5|980.5|982.1|977.1|993
1649707200000|2022-04-11 20:00:00|984.4|979.4|987.1|976.1|988.8|981.1|984|976|358
1649714400000|2022-04-11 22:00:00|985.2|980.2|985.8|980.8|987.6|982.6|984.9|979.9|486
1649718000000|2022-04-11 23:00:00|985.9|980.9|986.1|981.1|987|982|984.9|979.9|439
1649721600000|2022-04-12 00:00:00|986|981|985.3|980.3|987.2|982.2|984.7|979.7|918
1649725200000|2022-04-12 01:00:00|985.2|980.2|986.6|981.6|986.9|981.9|982.7|977.7|1047
1649728800000|2022-04-12 02:00:00|986.7|981.7|988.6|983.6|990.2|985.2|986.2|981.2|833
1649732400000|2022-04-12 03:00:00|988.7|983.7|989.5|984.5|991.3|986.3|988.3|983.3|574
1649736000000|2022-04-12 04:00:00|989.6|984.6|991|986|992.3|987.3|989.4|984.4|598
1649739600000|2022-04-12 05:00:00|991.1|986.1|989.5|984.5|994.6|989.6|988.8|983.8|877
1649743200000|2022-04-12 06:00:00|989.3|984.3|989.7|984.7|991.6|986.6|988.5|983.5|1047
1649746800000|2022-04-12 07:00:00|989.6|984.6|973.4|968.4|990.1|985.1|972.9|967.9|1207
1649750400000|2022-04-12 08:00:00|974.1|969.1|967.5|962.5|977.8|972.8|966.1|961.1|1445
1649754000000|2022-04-12 09:00:00|967.6|962.6|968.7|963.7|971.2|966.2|965.9|960.9|1059
1649757600000|2022-04-12 10:00:00|968.8|963.8|969.7|964.7|971.3|966.3|968.6|963.6|672
1649761200000|2022-04-12 11:00:00|969.8|964.8|972.9|967.9|973.6|968.6|969.3|964.3|800
1649764800000|2022-04-12 12:00:00|973|968|971.3|966.3|979.2|974.2|970.2|964.3|2637
1649768400000|2022-04-12 13:00:00|971.4|966.4|971.6|966.6|975.2|970.2|969.2|964.2|2764
1649772000000|2022-04-12 14:00:00|971.7|966.7|985.2|980.2|988.3|983.3|971.7|966.7|2232
1649775600000|2022-04-12 15:00:00|985.1|980.1|982.1|977.1|989.3|984.3|981.7|976.7|2310
1649779200000|2022-04-12 16:00:00|981.9|976.9|979.8|974.8|984.6|979.6|979.1|974.1|1989
1649782800000|2022-04-12 17:00:00|979.9|974.9|972.5|967.5|980.1|975.1|972.4|967.4|1536
1649786400000|2022-04-12 18:00:00|972.6|967.6|971|966|974.2|969.2|969.2|964.2|1002
1649790000000|2022-04-12 19:00:00|971.1|966.1|972|967|972.8|967.8|970.3|965.3|912
1649793600000|2022-04-12 20:00:00|971.9|966.9|974|963|976.7|968.8|971.7|962.9|431
1649800800000|2022-04-12 22:00:00|973.8|964.9|973.7|968.7|974.6|969.6|971.9|964.9|554
1649804400000|2022-04-12 23:00:00|973.6|968.6|973.7|968.7|974|969|972.4|967.4|322
1649808000000|2022-04-13 00:00:00|973.8|968.8|974.8|969.8|976.2|971.2|973.6|968.6|845
1649811600000|2022-04-13 01:00:00|974.9|969.9|976.6|971.6|976.6|971.6|973.1|968.1|985
1649815200000|2022-04-13 02:00:00|976.7|971.7|977.6|972.6|978.6|973.6|976.4|971.4|1357
1649818800000|2022-04-13 03:00:00|977.7|972.7|977.9|972.9|978.8|973.8|977.4|972.4|552
1649822400000|2022-04-13 04:00:00|977.8|972.8|978.7|973.7|979.7|974.7|977.8|972.8|481
1649826000000|2022-04-13 05:00:00|978.6|973.6|981.1|976.1|982.8|977.8|978.4|973.4|694
1649829600000|2022-04-13 06:00:00|981|976|981.6|976.6|982.7|977.7|979.6|974.6|1461
1649833200000|2022-04-13 07:00:00|981.5|976.5|986.2|981.2|986.7|981.7|980.6|975.6|1646
1649836800000|2022-04-13 08:00:00|986.1|981.1|988.4|983.4|990.2|985.2|986|981|1255
1649840400000|2022-04-13 09:00:00|988.5|983.5|990|985|990.4|985.4|987.8|982.8|1004
1649844000000|2022-04-13 10:00:00|989.9|984.9|991.2|986.2|994.2|989.2|988.9|983.9|1118
1649847600000|2022-04-13 11:00:00|991.3|986.3|986.4|981.4|992|987|985.7|980.7|1054
1649851200000|2022-04-13 12:00:00|986.3|981.3|987.3|982.3|990.5|985.5|979.6|974.6|2204
1649854800000|2022-04-13 13:00:00|987.4|982.4|987.4|982.4|991.4|986.4|982.1|977.1|2571
1649858400000|2022-04-13 14:00:00|987.2|982.2|983.8|978.8|988|983|979.4|974.4|2130
1649862000000|2022-04-13 15:00:00|983.6|978.6|995|990|995.7|990.7|982.4|977.4|1523
1649865600000|2022-04-13 16:00:00|994.9|989.9|993.3|988.3|995.6|990.6|991.6|986.6|1260
1649869200000|2022-04-13 17:00:00|993.4|988.4|992.3|987.3|995.3|990.3|991.4|986.4|1119
1649872800000|2022-04-13 18:00:00|992.4|987.4|992.5|987.5|993.4|988.4|991|986|766
1649876400000|2022-04-13 19:00:00|992.6|987.6|993.3|988.3|994.1|989.1|990.3|985.3|869
1649880000000|2022-04-13 20:00:00|993.2|988.2|997.5|986.5|997.6|988.6|991.4|982.8|423
1649887200000|2022-04-13 22:00:00|997.3|986.3|995.6|990.6|999.6|991.1|994.1|986.3|440
1649890800000|2022-04-13 23:00:00|995.5|990.5|992.7|987.7|995.8|990.8|992.7|987.7|379
1649894400000|2022-04-14 00:00:00|992.9|987.9|990.6|985.6|993.9|988.9|990.1|985.1|993
1649898000000|2022-04-14 01:00:00|990.5|985.5|994.8|989.8|996.5|991.5|989.7|984.7|757
1649901600000|2022-04-14 02:00:00|994.9|989.9|993.2|988.2|995|990|993|988|611
1649905200000|2022-04-14 03:00:00|993.1|988.1|992.3|987.3|995.1|990.1|992.3|987.3|732
1649908800000|2022-04-14 04:00:00|992.2|987.2|992.6|987.6|992.7|987.7|989.6|984.6|693
1649912400000|2022-04-14 05:00:00|992.5|987.5|989.3|984.3|993.4|988.4|989.1|984.1|573
1649916000000|2022-04-14 06:00:00|989.4|984.4|990.2|985.2|990.5|985.5|988.3|983.3|811
1649919600000|2022-04-14 07:00:00|990.3|985.3|992.6|987.6|993.3|988.3|989.7|984.7|1032
1649923200000|2022-04-14 08:00:00|992.7|987.7|985.9|980.9|992.7|987.7|985.9|980.9|682
1649926800000|2022-04-14 09:00:00|985.8|980.8|985|980|986.8|981.8|982.8|977.8|1171
1649930400000|2022-04-14 10:00:00|984.9|979.9|985.4|980.4|985.8|980.8|982.3|977.3|1041
1649934000000|2022-04-14 11:00:00|985.3|980.3|986.4|981.4|991.5|983.8|984.9|979.9|1095
1649937600000|2022-04-14 12:00:00|986.7|981.7|982.2|977.2|989|984|976.8|971.8|2315
1649941200000|2022-04-14 13:00:00|982.5|977.5|981.3|976.3|984.3|979.3|976.9|971.9|2734
1649944800000|2022-04-14 14:00:00|981.2|976.2|984|979|986.2|981.2|980.1|975.1|2253
1649948400000|2022-04-14 15:00:00|984.1|979.1|985.8|980.8|988.3|983.3|982.5|977.5|1869
1649952000000|2022-04-14 16:00:00|985.6|980.6|993.1|988.1|993.3|988.3|985.2|980.2|1480
1649955600000|2022-04-14 17:00:00|992.9|987.9|996.3|991.3|1001.3|996.3|992.7|987.7|1444
1649959200000|2022-04-14 18:00:00|996.4|991.4|993.9|988.9|997.3|992.3|993.9|988.9|718
1649962800000|2022-04-14 19:00:00|993.8|988.8|994.3|989.3|995.1|990.1|993.6|988.6|866
1649966400000|2022-04-14 20:00:00|994.2|989.2|999.8|988.8|999.9|990.3|994|984.9|284
1650232800000|2022-04-17 22:00:00|1002.2|991.2|1004|999|1005.6|1000.6|997.4|987.2|759
1650236400000|2022-04-17 23:00:00|1004.1|999.1|1002|997|1005.4|1000.4|997.5|992.5|787
1650240000000|2022-04-18 00:00:00|1002.2|997.2|1009.5|1004.5|1010.6|1005.6|1002.1|997.1|873
1650243600000|2022-04-18 01:00:00|1009.8|1004.8|1007.7|1002.7|1010.8|1005.8|1005.9|1000.9|1313
1650247200000|2022-04-18 02:00:00|1007.9|1002.9|1006|1001|1007.9|1002.9|1005.9|1000.9|692
1650250800000|2022-04-18 03:00:00|1005.9|1000.9|1006.3|1001.3|1007.1|1002.1|1005.3|1000.3|721
1650254400000|2022-04-18 04:00:00|1006.4|1001.4|1005.7|1000.7|1006.7|1001.7|1005.3|1000.3|528
1650258000000|2022-04-18 05:00:00|1005.8|1000.8|1006.1|1001.1|1007.6|1002.6|1005.6|1000.6|604
1650261600000|2022-04-18 06:00:00|1006.2|1001.2|1010.6|1005.6|1010.8|1005.8|1005.7|1000.7|1296
1650265200000|2022-04-18 07:00:00|1010.5|1005.5|1008.2|1003.2|1013.7|1008.7|1008.1|1003.1|1053
1650268800000|2022-04-18 08:00:00|1008.1|1003.1|1009.7|1004.7|1010.7|1005.7|1007.6|1002.6|1147
1650272400000|2022-04-18 09:00:00|1009.8|1004.8|1011.1|1006.1|1012.3|1007.3|1009.6|1004.6|717
1650276000000|2022-04-18 10:00:00|1011|1006|1012.6|1007.6|1014.1|1009.1|1010.1|1005.1|629
1650279600000|2022-04-18 11:00:00|1012.3|1007.3|1012.7|1007.7|1014.2|1009.2|1010.8|1005.8|880
1650283200000|2022-04-18 12:00:00|1013.2|1008.2|1017.4|1012.4|1019.8|1014.8|1012.3|1007.3|1870
1650286800000|2022-04-18 13:00:00|1017.1|1012.1|1022|1017|1025.4|1020.4|1016.4|1011.4|2329
1650290400000|2022-04-18 14:00:00|1021.9|1016.9|1017.9|1012.9|1026.5|1021.5|1016.2|1011.2|2457
1650294000000|2022-04-18 15:00:00|1018|1013|1023.8|1018.8|1024.4|1019.4|1015.2|1010.2|1564
1650297600000|2022-04-18 16:00:00|1023.7|1018.7|1021.8|1016.8|1024.4|1019.4|1020.4|1015.4|1196
1650301200000|2022-04-18 17:00:00|1021.9|1016.9|1018.4|1013.4|1023|1018|1017.6|1012.6|1364
1650304800000|2022-04-18 18:00:00|1018.3|1013.3|1019|1014|1020.2|1015.2|1016.1|1011.1|1277
1650308400000|2022-04-18 19:00:00|1019.1|1014.1|1016.9|1011.9|1019.9|1014.9|1016.1|1011.1|839
1650312000000|2022-04-18 20:00:00|1016.8|1011.8|1017.9|1012.9|1018|1013|1016.3|1011.3|568
1650319200000|2022-04-18 22:00:00|1021.3|1010.3|1018.5|1013.5|1021.3|1014.8|1018.3|1010.3|532
1650322800000|2022-04-18 23:00:00|1018.8|1013.8|1019.6|1014.6|1019.6|1014.6|1017.9|1012.9|337
1650326400000|2022-04-19 00:00:00|1019.5|1014.5|1022.6|1017.6|1024.3|1019.3|1017.8|1012.8|1241
1650330000000|2022-04-19 01:00:00|1022.5|1017.5|1026.8|1021.8|1027.2|1022.2|1022.1|1017.1|1629
1650333600000|2022-04-19 02:00:00|1026.9|1021.9|1024|1019|1027.3|1022.3|1022.1|1017.1|1278
1650337200000|2022-04-19 03:00:00|1024.1|1019.1|1026.3|1021.3|1027.1|1022.1|1023.1|1018.1|1533
1650340800000|2022-04-19 04:00:00|1026.4|1021.4|1023|1018|1026.4|1021.4|1022.3|1017.3|769
1650344400000|2022-04-19 05:00:00|1023.1|1018.1|1020.7|1015.7|1023.4|1018.4|1019.8|1014.8|686
1650348000000|2022-04-19 06:00:00|1020.6|1015.6|1020.7|1015.7|1023.2|1018.2|1019.1|1014.1|1036
1650351600000|2022-04-19 07:00:00|1020.9|1015.9|1024|1019|1028.1|1023.1|1020.6|1015.6|1565
1650355200000|2022-04-19 08:00:00|1024.1|1019.1|1021|1016|1027.5|1022.5|1020.3|1015.3|1267
1650358800000|2022-04-19 09:00:00|1020.8|1015.8|1017.8|1012.8|1021.6|1016.6|1016.1|1011.1|1320
1650362400000|2022-04-19 10:00:00|1018|1013|1020.8|1015.8|1021.3|1016.3|1017.1|1012.1|945
1650366000000|2022-04-19 11:00:00|1020.7|1015.7|1022|1017|1022.4|1017.4|1019|1014|936
1650369600000|2022-04-19 12:00:00|1021.9|1016.9|1018.2|1013.2|1022.4|1017.4|1016.1|1011.1|2669
1650373200000|2022-04-19 13:00:00|1018.4|1013.4|1001.3|996.3|1018.6|1013.6|1000.9|995.9|3829
1650376800000|2022-04-19 14:00:00|1001.2|996.2|990.7|985.7|1004|999|988.2|983.2|2705
1650380400000|2022-04-19 15:00:00|990.8|985.8|993.5|988.5|994.2|989.2|987.4|982.4|1934
1650384000000|2022-04-19 16:00:00|993.6|988.6|992.5|987.5|995.2|990.2|991.7|986.7|1198
1650387600000|2022-04-19 17:00:00|992.6|987.6|993.7|988.7|995.5|990.5|992.1|987.1|902
1650391200000|2022-04-19 18:00:00|993.6|988.6|993.9|988.9|995.5|990.5|993.3|988.3|942
1650394800000|2022-04-19 19:00:00|994|989|995.2|990.2|995.9|990.9|990.9|985.9|982
1650398400000|2022-04-19 20:00:00|995.1|990.1|997.9|986.9|1000|992|994.2|986.7|722
1650405600000|2022-04-19 22:00:00|998.2|987.2|994.4|989.4|1000.7|991.6|994.2|987.2|565
1650409200000|2022-04-19 23:00:00|994.5|989.5|993.8|988.8|995.4|990.4|993.6|988.6|443
1650412800000|2022-04-20 00:00:00|993.9|988.9|987.2|982.2|994.2|989.2|986.1|981.1|1098
1650416400000|2022-04-20 01:00:00|987.5|982.5|984.8|979.8|989.8|983|983.5|978.5|1477
1650420000000|2022-04-20 02:00:00|984.7|979.7|983.6|978.6|986.6|981.6|981.7|976.7|1196
1650423600000|2022-04-20 03:00:00|983.5|978.5|984.3|979.3|986.5|981.5|982.6|977.6|1114
1650427200000|2022-04-20 04:00:00|984.2|979.2|983|978|988.9|979.4|981.5|972.9|784
1650430800000|2022-04-20 05:00:00|983.1|978.1|982.4|977.4|985.4|980.4|982.4|977.4|793
1650434400000|2022-04-20 06:00:00|982.5|977.5|982.1|977.1|983.3|978.3|980.6|975.6|1148
1650438000000|2022-04-20 07:00:00|982|977|981.4|976.4|985.1|980.1|980|975|1251
1650441600000|2022-04-20 08:00:00|981.3|976.3|981.5|976.5|982.5|977.5|976.1|971.1|982
1650445200000|2022-04-20 09:00:00|981.6|976.6|982.3|977.3|982.6|977.6|977.9|972.9|1048
1650448800000|2022-04-20 10:00:00|982.4|977.4|983.4|978.4|986.3|981.3|980.8|975.8|1031
1650452400000|2022-04-20 11:00:00|983.3|978.3|986.9|981.9|988.7|983.7|983|978|1070
1650456000000|2022-04-20 12:00:00|987.1|982.1|984.8|979.8|988.3|983.3|979.7|974.7|1864
1650459600000|2022-04-20 13:00:00|984.9|979.9|987.3|982.3|989.4|984.4|982.6|977.6|2188
1650463200000|2022-04-20 14:00:00|987.5|982.5|990.4|985.4|993.1|988.1|985.5|980.5|1981
1650466800000|2022-04-20 15:00:00|990.5|985.5|987.5|982.5|993.1|988.1|985.9|980.9|1495
1650470400000|2022-04-20 16:00:00|987.6|982.6|993.3|988.3|993.7|988.7|986.9|981.9|1115
1650474000000|2022-04-20 17:00:00|993.2|988.2|992.3|987.3|994.4|989.4|989.8|984.8|1158
1650477600000|2022-04-20 18:00:00|992.2|987.2|990.5|985.5|993.3|988.3|990.1|985.1|758
1650481200000|2022-04-20 19:00:00|990.6|985.6|994.2|989.2|994.5|989.5|990.3|985.3|838
1650484800000|2022-04-20 20:00:00|994.3|989.3|996.5|985.5|997.1|989.4|992.3|985.2|501
1650492000000|2022-04-20 22:00:00|994.7|986.6|991.8|986.8|994.7|988.7|991|986|517
1650495600000|2022-04-20 23:00:00|991.9|986.9|992.7|987.7|993.9|988.9|990.9|985.9|334
1650499200000|2022-04-21 00:00:00|992.8|987.8|993.6|988.6|993.9|988.9|989.7|984.7|1101
1650502800000|2022-04-21 01:00:00|993.7|988.7|995.7|990.7|998.1|993.1|992.4|987.4|1438
1650506400000|2022-04-21 02:00:00|995.6|990.6|993|988|995.7|990.7|992.9|987.9|746
1650510000000|2022-04-21 03:00:00|993.1|988.1|987.5|982.5|993.6|988.6|986.9|981.9|747
1650513600000|2022-04-21 04:00:00|987.6|982.6|987.8|982.8|988.9|983.9|987|982|524
1650517200000|2022-04-21 05:00:00|987.4|982.4|990.2|985.2|990.7|985.7|987.4|982.4|1059
1650520800000|2022-04-21 06:00:00|990.4|985.4|990.6|985.6|991.2|986.2|988.5|983.5|1138
1650524400000|2022-04-21 07:00:00|990.5|985.5|990.2|985.2|991.2|986.2|986.4|981.4|1155
1650528000000|2022-04-21 08:00:00|990.3|985.3|985.3|980.3|990.9|985.9|984|979|1226
1650531600000|2022-04-21 09:00:00|985.4|980.4|981|976|985.5|980.5|979.7|974.7|1031
1650535200000|2022-04-21 10:00:00|980.8|975.8|976.4|971.4|980.8|975.8|975.9|970.9|1096
1650538800000|2022-04-21 11:00:00|976.3|971.3|980.5|975.5|981.7|976.7|975|970|1217
1650542400000|2022-04-21 12:00:00|980.4|975.4|986.7|981.7|988.8|983.8|979|974|2277
1650546000000|2022-04-21 13:00:00|986.2|981.2|984|979|988.6|983.6|979.2|974.2|2425
1650549600000|2022-04-21 14:00:00|983.9|978.9|976.1|971.1|986|981|973.7|968.7|2169
1650553200000|2022-04-21 15:00:00|976.5|971.5|972.9|967.9|979.7|974.7|971.1|966.1|1552
1650556800000|2022-04-21 16:00:00|972.7|967.7|974.9|969.9|976.1|971.1|970.8|965.8|1150
1650560400000|2022-04-21 17:00:00|975|970|976.5|971.5|979.5|974.5|973.9|968.9|1365
1650564000000|2022-04-21 18:00:00|976.1|971.1|974.8|969.8|977.1|972.1|972.8|967.8|1218
1650567600000|2022-04-21 19:00:00|974.7|969.7|974.8|969.8|976.1|971.1|973.6|968.6|1092
1650571200000|2022-04-21 20:00:00|974.9|969.9|977.6|966.6|978|971|972|962.9|498
1650578400000|2022-04-21 22:00:00|977.7|966.7|975.7|970.7|978.7|971|974.3|966.6|372
1650582000000|2022-04-21 23:00:00|975.5|970.5|974.6|969.6|976.4|971.4|974|969|499
1650585600000|2022-04-22 00:00:00|974.5|969.5|973.6|968.6|974.9|969.9|972|967|1130
1650589200000|2022-04-22 01:00:00|973.5|968.5|973|968|975|970|972.1|967.1|1407
1650592800000|2022-04-22 02:00:00|973.1|968.1|972.3|967.3|974.5|969.5|972.2|967.2|854
1650596400000|2022-04-22 03:00:00|972.4|967.4|974.4|969.4|974.5|969.5|971.4|966.4|1065
1650600000000|2022-04-22 04:00:00|974.3|969.3|975.2|970.2|975.4|970.4|973.4|968.4|621
1650603600000|2022-04-22 05:00:00|975.3|970.3|975.4|970.4|975.8|970.8|973.3|968.3|938
1650607200000|2022-04-22 06:00:00|975.5|970.5|975|970|976|971|973.4|968.4|1251
1650610800000|2022-04-22 07:00:00|974.9|969.9|971.6|966.6|975.6|970.6|970.7|965.7|1533
1650614400000|2022-04-22 08:00:00|971.3|966.3|966.9|961.9|971.3|966.3|966.4|961.4|1419
1650618000000|2022-04-22 09:00:00|967.1|962.1|960.6|955.6|967.1|962.1|959|954|1323
1650621600000|2022-04-22 10:00:00|960.5|955.5|954.7|949.7|961.6|956.6|950.7|945.7|1728
1650625200000|2022-04-22 11:00:00|954.8|949.8|955.5|950.5|958.1|953.1|952.2|947.2|1264
1650628800000|2022-04-22 12:00:00|955.4|950.4|944|939|956.5|951.5|943.1|938.1|2448
1650632400000|2022-04-22 13:00:00|943.8|938.8|942.6|937.6|946.1|941.1|937.6|932.6|2549
1650636000000|2022-04-22 14:00:00|942.8|937.8|942|937|945.5|940.5|939.5|934.5|1837
1650639600000|2022-04-22 15:00:00|941.9|936.9|940.4|935.4|942.4|937.4|935.5|930.5|1997
1650643200000|2022-04-22 16:00:00|940.3|935.3|939.4|934.4|940.7|935.7|937.4|932.4|1279
1650646800000|2022-04-22 17:00:00|939.3|934.3|937.2|932.2|939.8|934.8|935|930|1104
1650650400000|2022-04-22 18:00:00|937.3|932.3|937.5|932.5|939.6|934.6|936|931|1436
1650654000000|2022-04-22 19:00:00|937.4|932.4|932.8|927.8|938.2|933.2|932.7|927.7|1265
1650657600000|2022-04-22 20:00:00|932.9|927.9|934.8|923.8|937.4|932|932.7|923.8|468
1650837600000|2022-04-24 22:00:00|937.8|926.8|935.7|930.7|938.6|932.1|934.6|926.8|896
1650841200000|2022-04-24 23:00:00|935.9|930.9|936|931|937.9|932.9|934|928.5|461
1650844800000|2022-04-25 00:00:00|935.9|930.9|931.3|926.3|936.6|931.6|930.2|925.2|1715
1650848400000|2022-04-25 01:00:00|931.4|926.4|934.1|929.1|936.1|931.1|928.3|923.3|1379
1650852000000|2022-04-25 02:00:00|934.2|929.2|935|930|937.2|932.2|931.8|926.8|1160
1650855600000|2022-04-25 03:00:00|935.1|930.1|938.8|933.8|939.4|934.4|934.7|929.7|767
1650859200000|2022-04-25 04:00:00|938.7|933.7|933.3|928.3|939.2|934.2|931.1|926.1|899
1650862800000|2022-04-25 05:00:00|933.2|928.2|934.8|929.8|936.6|931.6|932.4|927.4|1147
1650866400000|2022-04-25 06:00:00|934.7|929.7|930.2|925.2|935.6|930.6|928.1|923.1|1620
1650870000000|2022-04-25 07:00:00|930.1|925.1|929.2|924.2|933.2|928.2|927.4|922.4|1736
1650873600000|2022-04-25 08:00:00|929.1|924.1|926.5|921.5|932.9|927.9|926|921|1474
1650877200000|2022-04-25 09:00:00|926.4|921.4|928.1|923.1|930.2|925.2|925.5|920.5|1426
1650880800000|2022-04-25 10:00:00|928.2|923.2|924.6|919.6|930.2|925.2|923.6|918.6|1455
1650884400000|2022-04-25 11:00:00|924.7|919.7|923.7|918.7|928|923|916.6|911.6|2057
1650888000000|2022-04-25 12:00:00|923.4|918.4|919.2|914.2|923.7|918.7|915.7|910.7|3247
1650891600000|2022-04-25 13:00:00|919.1|914.1|919|914|923.7|918.7|915.9|910.9|3024
1650895200000|2022-04-25 14:00:00|918.9|913.9|921.8|916.8|923.9|918.9|916.7|911.7|1904
1650898800000|2022-04-25 15:00:00|921.7|916.7|919.3|914.3|924.9|919.9|916.5|911.5|1730
1650902400000|2022-04-25 16:00:00|919.4|914.4|923.9|918.9|924.1|919.1|918.5|913.5|1632
1650906000000|2022-04-25 17:00:00|924|919|920.6|915.6|924.5|919.5|918.8|913.8|1420
1650909600000|2022-04-25 18:00:00|920.9|915.9|925.6|920.6|928.2|923.2|920.7|915.7|1310
1650913200000|2022-04-25 19:00:00|925.7|920.7|925.8|920.8|928.4|923.4|925.2|920.2|1121
1650916800000|2022-04-25 20:00:00|925.9|920.9|929.2|918.2|929.2|923.3|925.5|918.1|343
1650924000000|2022-04-25 22:00:00|929.4|918.4|929.6|921.1|931.1|924.1|926.4|918.4|791
1650927600000|2022-04-25 23:00:00|929.5|920.9|927.2|922.2|929.6|923.2|926|920.5|360
1650931200000|2022-04-26 00:00:00|927.1|922.1|933.2|928.2|934.9|928.8|926.9|921.9|1188
1650934800000|2022-04-26 01:00:00|933.3|928.3|931.2|926.2|935|930|928.1|923.1|1244
1650938400000|2022-04-26 02:00:00|931.1|926.1|933.4|928.4|935.4|930.4|930.7|925.7|1017
1650942000000|2022-04-26 03:00:00|933.5|928.5|934.9|929.9|935.3|930.3|933.4|928.4|1028
1650945600000|2022-04-26 04:00:00|934.8|929.8|936.6|931.6|937.5|932.5|934.8|929.8|816
1650949200000|2022-04-26 05:00:00|936.7|931.7|934.3|929.3|936.8|931.8|931.9|926.9|1165
1650952800000|2022-04-26 06:00:00|934.2|929.2|927.8|922.8|934.7|929.7|927|922|1292
1650956400000|2022-04-26 07:00:00|927.9|922.9|922.1|917.1|929.1|924.1|921.4|916.4|1357
1650960000000|2022-04-26 08:00:00|922.2|917.2|928.1|923.1|929.4|924.4|921.9|916.9|1168
1650963600000|2022-04-26 09:00:00|928|923|929|924|930.9|925.9|925.5|920.5|897
1650967200000|2022-04-26 10:00:00|928.9|923.9|931.6|926.6|932.3|927.3|928.1|923.1|855
1650970800000|2022-04-26 11:00:00|931.5|926.5|928.4|923.4|931.9|926.9|927.8|922.8|1184
1650974400000|2022-04-26 12:00:00|928.6|923.6|921|916|930|925|918.2|913.2|2084
1650978000000|2022-04-26 13:00:00|920.9|915.9|923.5|918.5|927.1|922.1|918.5|913.5|2416
1650981600000|2022-04-26 14:00:00|923.6|918.6|924.4|919.4|927.2|922.2|918.8|913.8|2365
1650985200000|2022-04-26 15:00:00|924.3|919.3|922.2|917.2|929|924|922|917|2027
1650988800000|2022-04-26 16:00:00|922.3|917.3|921.5|916.5|924.7|919.7|919.8|914.8|1281
1650992400000|2022-04-26 17:00:00|921.4|916.4|924.3|919.3|927.5|922.5|921.4|916.4|1268
1650996000000|2022-04-26 18:00:00|924.2|919.2|926.1|921.1|926.8|921.8|923.9|918.9|910
1650999600000|2022-04-26 19:00:00|926|921|927.7|922.7|929.8|924.8|924.6|919.6|1130
1651003200000|2022-04-26 20:00:00|927.6|922.6|928.9|917.9|933.3|924.5|926.9|917.9|656
1651010400000|2022-04-26 22:00:00|929.3|918.3|926.4|921.4|931.1|923.7|925.8|918.3|676
1651014000000|2022-04-26 23:00:00|926.5|921.5|929.1|924.1|929.3|924.3|925.9|920.9|487
1651017600000|2022-04-27 00:00:00|929.2|924.2|929.7|924.7|930.9|925.9|928.5|923.5|987
1651021200000|2022-04-27 01:00:00|929.5|924.5|931|926|931.5|926.5|928.4|923.4|938
1651024800000|2022-04-27 02:00:00|930.9|925.9|928.6|923.6|931.6|926.6|927.9|922.9|941
1651028400000|2022-04-27 03:00:00|928.5|923.5|926.2|921.2|928.5|923.5|925.3|920.3|740
1651032000000|2022-04-27 04:00:00|926.3|921.3|926.6|921.6|927.3|922.3|924.2|919.2|663
1651035600000|2022-04-27 05:00:00|926.7|921.7|927.2|922.2|928.2|923.2|926.1|921.1|913
1651039200000|2022-04-27 06:00:00|927.3|922.3|926.1|921.1|928.1|923.1|925|920|1650
1651042800000|2022-04-27 07:00:00|926|921|915.4|910.4|926.2|921.2|908.5|903.5|1688
1651046400000|2022-04-27 08:00:00|915.3|910.3|917.5|912.5|920.4|915.4|913.3|908.3|1484
1651050000000|2022-04-27 09:00:00|917.6|912.6|924.2|919.2|924.2|919.2|917.5|912.5|1308
1651053600000|2022-04-27 10:00:00|923.9|918.9|923.6|918.6|927.1|922.1|921.6|916.6|1134
1651057200000|2022-04-27 11:00:00|923.5|918.5|926.6|921.6|927.7|922.7|921.8|916.8|1268
1651060800000|2022-04-27 12:00:00|926.1|921.1|930.6|925.6|940.8|935.8|926|921|3173
1651064400000|2022-04-27 13:00:00|930.7|925.7|929.3|924.3|936.7|931.7|927.1|922.1|3561
1651068000000|2022-04-27 14:00:00|929.4|924.4|921.4|916.4|932.9|927.9|920.4|915.4|2780
1651071600000|2022-04-27 15:00:00|921.6|916.6|920.9|915.9|925.2|920.2|917.5|912.5|1955
1651075200000|2022-04-27 16:00:00|920.8|915.8|922.9|917.9|924.7|919.7|920.2|915.2|1445
1651078800000|2022-04-27 17:00:00|922.8|917.8|925.4|920.4|926.6|921.6|922.3|917.3|1428
1651082400000|2022-04-27 18:00:00|925.5|920.5|921.1|916.1|925.5|920.5|920.6|915.6|1192
1651086000000|2022-04-27 19:00:00|921|916|921.9|916.9|922.4|917.4|920.6|915.6|1261
1651089600000|2022-04-27 20:00:00|921.8|916.8|924.7|913.7|924.9|917.7|920.4|913.5|683
1651096800000|2022-04-27 22:00:00|925.7|914.7|921.9|916.9|925.7|917.7|921.2|913.4|578
1651100400000|2022-04-27 23:00:00|922.1|917.1|921.8|916.8|922.2|917.2|920.2|915.2|463
1651104000000|2022-04-28 00:00:00|921.7|916.7|922.4|917.4|923.8|918.8|920.4|915.4|737
1651107600000|2022-04-28 01:00:00|922.3|917.3|919.8|914.8|922.3|917.3|917.9|912.9|1011
1651111200000|2022-04-28 02:00:00|919.9|914.9|919.6|914.6|920.9|915.9|917.9|912.9|784
1651114800000|2022-04-28 03:00:00|919.5|914.5|918.9|913.9|920.4|915.4|916.9|911.9|1306
1651118400000|2022-04-28 04:00:00|919|914|918.6|913.6|919.7|914.7|917.3|912.3|1062
1651122000000|2022-04-28 05:00:00|918.7|913.7|920.4|914.3|923.1|916.6|915.4|910.4|1234
1651125600000|2022-04-28 06:00:00|920.5|914.4|926.2|921.2|926.4|921.4|919.7|914.3|1283
1651129200000|2022-04-28 07:00:00|926.1|921.1|927.8|922.8|929.7|924.7|923.5|918.5|1575
1651132800000|2022-04-28 08:00:00|927.7|922.7|931.6|926.6|933.6|928.6|924.8|919.8|1343
1651136400000|2022-04-28 09:00:00|931.7|926.7|935.2|930.2|939.6|934.6|928.6|923.6|1708
1651140000000|2022-04-28 10:00:00|935.3|930.3|931.4|926.4|935.9|930.9|930.5|925.5|1278
1651143600000|2022-04-28 11:00:00|931.3|926.3|927.6|922.6|933.8|928.8|927|922|1101
1651147200000|2022-04-28 12:00:00|927.5|922.5|918|913|928.4|923.4|916.5|911.5|2877
1651150800000|2022-04-28 13:00:00|917.9|912.9|919.2|914.2|920.9|915.9|915|910|2849
1651154400000|2022-04-28 14:00:00|919.5|914.5|917.2|912.2|920.5|915.5|913.1|908.1|2669
1651158000000|2022-04-28 15:00:00|917.1|912.1|915.2|910.2|920.8|915.8|914.8|909.8|1800
1651161600000|2022-04-28 16:00:00|915.4|910.4|922.4|917.4|923.1|918.1|915.2|910.2|1522
1651165200000|2022-04-28 17:00:00|922.3|917.3|921.5|916.5|926.4|921.4|921.2|916.2|1515
1651168800000|2022-04-28 18:00:00|921.6|916.6|924.6|919.6|924.9|919.9|921.6|916.6|858
1651172400000|2022-04-28 19:00:00|924.7|919.7|924.4|919.4|927.4|922.4|922.9|917.9|943
1651176000000|2022-04-28 20:00:00|924.3|919.3|927.6|916.6|927.7|919.9|922.8|916.1|761
1651183200000|2022-04-28 22:00:00|925.1|915.8|920.8|915.8|925.6|919.2|920.8|915.8|658
1651186800000|2022-04-28 23:00:00|921|916|924.3|919.3|924.5|919.5|920.3|915.3|456
1651190400000|2022-04-29 00:00:00|924.4|919.4|922.1|917.1|924.8|919.8|921.9|916.9|538
1651194000000|2022-04-29 01:00:00|921.9|916.9|927.2|922.2|930.6|925.6|921.8|916.8|1319
1651197600000|2022-04-29 02:00:00|927.4|922.4|926.2|921.2|928.6|923.6|921.9|916.9|1130
1651201200000|2022-04-29 03:00:00|926.1|921.1|930.2|925.2|931.3|926.3|925.5|920.5|1067
1651204800000|2022-04-29 04:00:00|930.3|925.3|931.5|926.5|931.8|926.8|929.2|924.2|653
1651208400000|2022-04-29 05:00:00|931.6|926.6|933.3|928.3|935.4|930.4|931.6|926.6|1386
1651212000000|2022-04-29 06:00:00|933.4|928.4|932.9|927.9|936.5|931.5|932.1|927.1|1393
1651215600000|2022-04-29 07:00:00|933|928|937.9|932.9|938.6|933.6|931.4|926.4|1551
1651219200000|2022-04-29 08:00:00|937.8|932.8|934.7|929.7|937.9|932.9|934.2|929.2|1057
1651222800000|2022-04-29 09:00:00|934.8|929.8|934.6|929.6|938.7|933.7|934.1|929.1|987
1651226400000|2022-04-29 10:00:00|934.5|929.5|937.4|932.4|938|933|934.4|929.4|979
1651230000000|2022-04-29 11:00:00|937.5|932.5|937.5|932.5|938|933|935.3|930.3|1174
1651233600000|2022-04-29 12:00:00|937.4|932.4|935.6|930.6|938.1|933.1|931.2|923.9|2587
1651237200000|2022-04-29 13:00:00|935.7|930.7|943.7|938.7|948.1|943.1|931.5|926.5|2827
1651240800000|2022-04-29 14:00:00|943.8|938.8|939.5|934.5|946.9|941.9|939.1|934.1|2571
1651244400000|2022-04-29 15:00:00|939.6|934.6|944.1|939.1|944.6|939.6|934.6|929.6|2237
1651248000000|2022-04-29 16:00:00|944|939|946.2|941.2|946.6|941.6|941.4|936.4|1298
1651251600000|2022-04-29 17:00:00|946.1|941.1|948.3|943.3|952.8|947.8|946|941|1558
1651255200000|2022-04-29 18:00:00|948.4|943.4|946.1|941.1|948.5|943.5|945.6|940.6|886
1651258800000|2022-04-29 19:00:00|946|941|942.2|937.2|946|941|937.8|932.8|1801
1651262400000|2022-04-29 20:00:00|942.3|937.3|945.3|934.3|945.6|937.9|939.3|930.9|496
1651442400000|2022-05-01 22:00:00|945.6|934.6|943.8|938.8|945.6|939.5|942.1|934.6|445
1651446000000|2022-05-01 23:00:00|944|939|941|936|947.2|942.2|940.6|935.6|995
1651449600000|2022-05-02 00:00:00|940.8|935.8|937.1|932.1|941|936|934.7|929.7|1507
1651453200000|2022-05-02 01:00:00|937.2|932.2|933.4|928.4|939|934|933.2|928.2|982
1651456800000|2022-05-02 02:00:00|933.2|928.2|935.4|930.4|936.6|931.6|931.1|926.1|866
1651460400000|2022-05-02 03:00:00|935.5|930.5|936.5|931.5|937.5|932.5|934.8|929.8|824
1651464000000|2022-05-02 04:00:00|936.6|931.6|935.7|930.7|937|932|934.7|929.7|728
1651467600000|2022-05-02 05:00:00|935.6|930.6|935.7|930.7|937.4|932.4|934.4|929.4|790
1651471200000|2022-05-02 06:00:00|935.8|930.8|941.1|936.1|941.3|936.3|933.8|928.8|1178
1651474800000|2022-05-02 07:00:00|941.2|936.2|940.8|935.8|945.8|940.8|939.9|934.9|1408
1651478400000|2022-05-02 08:00:00|940.7|935.7|941.5|936.5|945.1|940.1|938.9|933.9|1248
1651482000000|2022-05-02 09:00:00|941.6|936.6|943.6|938.6|944.7|939.7|938.8|933.8|1056
1651485600000|2022-05-02 10:00:00|943.5|938.5|945.2|940.2|945.6|940.6|941.6|936.6|860
1651489200000|2022-05-02 11:00:00|945.3|940.3|941.9|936.9|947.2|942.2|941.4|936.4|1020
1651492800000|2022-05-02 12:00:00|941.7|936.7|932.3|927.3|942.1|937.1|931.5|926.5|2677
1651496400000|2022-05-02 13:00:00|932.2|927.2|924|919|937.8|932.8|919.6|914.6|3012
1651500000000|2022-05-02 14:00:00|924.3|919.3|939.1|934.1|940.4|935.4|922.5|917.5|3170
1651503600000|2022-05-02 15:00:00|939.3|934.3|943.8|938.8|947.7|942.7|937.3|932.3|2084
1651507200000|2022-05-02 16:00:00|943.7|938.7|943.9|938.9|945.8|940.8|942.2|937.2|1721
1651510800000|2022-05-02 17:00:00|944|939|942.5|937.5|944.6|939.6|939.2|934.2|1376
1651514400000|2022-05-02 18:00:00|942.6|937.6|937.6|932.6|942.8|937.8|937.5|932.5|1219
1651518000000|2022-05-02 19:00:00|937.5|932.5|941.7|936.7|942.5|937.5|937.5|932.5|1432
1651521600000|2022-05-02 20:00:00|941.5|936.5|944.2|933.2|944.3|937|939.6|931|380
1651528800000|2022-05-02 22:00:00|945.3|934.3|943.3|938.3|947.1|938.5|942.1|934.3|514
1651532400000|2022-05-02 23:00:00|943.2|938.2|943.2|938.2|943.7|938.7|941.5|936.5|374
1651536000000|2022-05-03 00:00:00|943.4|938.4|948.3|943.3|948.4|943.4|943.4|938.4|1515
1651539600000|2022-05-03 01:00:00|948.1|943.1|944.8|939.8|948.2|943.2|943.3|938.3|1065
1651543200000|2022-05-03 02:00:00|944.9|939.9|948.4|943.4|948.6|943.6|944.4|939.4|659
1651546800000|2022-05-03 03:00:00|948.6|943.6|945.1|940.1|949|944|944.9|939.9|747
1651550400000|2022-05-03 04:00:00|944.9|939.9|942.6|937.6|946.4|941.4|942.2|937.2|956
1651554000000|2022-05-03 05:00:00|942.5|937.5|945|940|946.5|941.5|942.2|937.2|1083
1651557600000|2022-05-03 06:00:00|944.8|939.8|942.7|937.7|945.9|940.9|941.8|936.8|1057
1651561200000|2022-05-03 07:00:00|942.8|937.8|943.6|938.6|947.5|942.5|940.4|935.4|1815
1651564800000|2022-05-03 08:00:00|943.7|938.7|948.2|943.2|948.7|943.7|940.9|935.9|1294
1651568400000|2022-05-03 09:00:00|948.3|943.3|951|946|952.3|947.3|947.5|942.5|798
1651572000000|2022-05-03 10:00:00|951.1|946.1|950.5|945.5|955.1|950.1|949.8|944.8|1034
1651575600000|2022-05-03 11:00:00|950.7|945.7|957|952|958.1|953.1|950.5|945.5|1246
1651579200000|2022-05-03 12:00:00|957.5|952.5|963.8|958.8|966.3|961.3|956.8|951.8|2326
1651582800000|2022-05-03 13:00:00|963.5|958.5|973.6|968.6|975.7|970.7|962.9|957.9|2662
1651586400000|2022-05-03 14:00:00|973.5|968.5|968.9|963.9|976.2|971.2|968.1|963.1|2665
1651590000000|2022-05-03 15:00:00|969|964|967.7|962.7|971.3|966.3|966.9|961.9|1705
1651593600000|2022-05-03 16:00:00|967.2|962.2|969.7|964.7|971|966|964.9|959.9|1388
1651597200000|2022-05-03 17:00:00|969.6|964.6|970.6|965.6|971.4|966.4|968|963|1173
1651600800000|2022-05-03 18:00:00|970.5|965.5|970.1|965.1|970.6|965.6|966.3|961.3|1062
1651604400000|2022-05-03 19:00:00|970|965|967.2|962.2|970.8|965.8|966|961|1105
1651608000000|2022-05-03 20:00:00|967.1|962.1|972|961|972|964|966.9|959.7|417
1651615200000|2022-05-03 22:00:00|972.1|961.1|969.9|964.9|972.7|965.2|968.7|960.4|353
1651618800000|2022-05-03 23:00:00|969.7|964.7|969|964|970.6|965.6|968.5|963.5|457
1651622400000|2022-05-04 00:00:00|968.9|963.9|969.5|964.5|969.8|964.8|967.8|962.8|600
1651626000000|2022-05-04 01:00:00|969.4|964.4|969.7|964.7|970.3|965.3|968|963|904
1651629600000|2022-05-04 02:00:00|969.9|964.9|972.9|967.9|973.9|968.9|969.4|964.4|471
1651633200000|2022-05-04 03:00:00|972.8|967.8|973.9|968.9|975.3|970.3|972.7|967.7|536
1651636800000|2022-05-04 04:00:00|974|969|975.2|970.2|975.7|970.7|973.7|968.7|388
1651640400000|2022-05-04 05:00:00|975|970|973.4|968.4|975.4|970.4|972.7|967.7|569
1651644000000|2022-05-04 06:00:00|973.3|968.3|973.9|968.9|974.8|969.8|971.5|966.5|832
1651647600000|2022-05-04 07:00:00|974|969|977.3|972.3|980.4|975.4|973.6|968.6|1123
1651651200000|2022-05-04 08:00:00|977.5|972.5|980.9|975.9|981.4|976.4|976.3|971.3|940
1651654800000|2022-05-04 09:00:00|981|976|981.1|976.1|981.5|976.5|978.6|973.6|632
1651658400000|2022-05-04 10:00:00|981.2|976.2|982.3|977.3|984.4|979.4|979.8|974.8|744
1651662000000|2022-05-04 11:00:00|982.2|977.2|982.1|977.1|983.7|978.7|980.5|975.5|750
1651665600000|2022-05-04 12:00:00|982.2|977.2|973.2|968.2|983.3|978.3|972.9|967.9|1915
1651669200000|2022-05-04 13:00:00|973.3|968.3|972.1|967.1|977|972|967.9|962.9|2289
1651672800000|2022-05-04 14:00:00|971.5|966.5|978.6|973.6|980|975|971.5|966.5|2313
1651676400000|2022-05-04 15:00:00|978.7|973.7|985.3|980.3|986.7|981.7|977.9|972.9|1612
1651680000000|2022-05-04 16:00:00|984.9|979.9|998.3|993.3|998.8|993.8|983.5|978.5|1403
1651683600000|2022-05-04 17:00:00|998.2|993.2|992.3|981.3|1000.4|995.4|992.1|981.2|1300
1651687200000|2022-05-04 18:00:00|992.2|981.2|999|994|1002.4|997.4|991.7|981.1|5803
1651690800000|2022-05-04 19:00:00|998.9|993.9|1000.3|995.3|1002.7|997.7|996.5|991.5|3622
1651694400000|2022-05-04 20:00:00|1000.2|995.2|1001.7|990.7|1002|996.4|996.8|989|775
1651701600000|2022-05-04 22:00:00|1002.2|991.2|1000|995|1002.4|995.8|997.7|989.7|674
1651705200000|2022-05-04 23:00:00|999.8|994.8|1002.6|994.4|1003.1|996.6|999.5|993.8|1031
1651708800000|2022-05-05 00:00:00|1002.5|994.3|1001.6|996.6|1002.5|996.8|1000.3|994.2|842
1651712400000|2022-05-05 01:00:00|1001.7|996.7|1003.2|998.2|1006.9|1001.9|1001.6|996.6|1991
1651716000000|2022-05-05 02:00:00|1003.1|998.1|1007.2|1002.2|1008.5|1003.5|1002.6|997.6|1187
1651719600000|2022-05-05 03:00:00|1007.1|1002.1|1004.9|999.9|1007.9|1002.9|1004.1|999.1|641
1651723200000|2022-05-05 04:00:00|1004.8|999.8|1005.1|1000.1|1005.5|1000.5|1002.7|997.7|698
1651726800000|2022-05-05 05:00:00|1005.2|1000.2|1004.1|999.1|1006.2|1001.2|1002.7|997.7|898
1651730400000|2022-05-05 06:00:00|1004|999|998.2|993.2|1005.3|1000.3|997.7|992.7|1624
1651734000000|2022-05-05 07:00:00|998.3|993.3|997.1|992.1|999.7|994.7|993.6|988.6|1554
1651737600000|2022-05-05 08:00:00|996.8|991.8|990|985|996.9|991.9|986.1|981.1|1378
1651741200000|2022-05-05 09:00:00|989.9|984.9|987.6|982.6|990.3|985.3|986.2|981.2|901
1651744800000|2022-05-05 10:00:00|987.5|982.5|987|982|992|987|984.9|979.9|979
1651748400000|2022-05-05 11:00:00|987.1|982.1|991.7|986.7|993.8|988.8|985.3|980.3|1537
1651752000000|2022-05-05 12:00:00|991.8|986.8|997.2|992.2|998.3|993.3|990.9|985.9|2745
1651755600000|2022-05-05 13:00:00|997.3|992.3|986.1|981.1|999.4|994.4|985|980|3435
1651759200000|2022-05-05 14:00:00|986.2|981.2|985.2|980.2|989.4|984.4|981.8|976.8|3785
1651762800000|2022-05-05 15:00:00|985.1|980.1|976.7|971.7|985.3|980.3|976.7|971.7|2907
1651766400000|2022-05-05 16:00:00|976.4|971.4|984.1|979.1|984.4|979.4|974.2|969.2|2271
1651770000000|2022-05-05 17:00:00|984.2|979.2|986.4|981.4|989.8|984.8|983.8|978.8|1993
1651773600000|2022-05-05 18:00:00|986.5|981.5|987.4|982.4|987.9|982.9|984.7|979.7|1574
1651777200000|2022-05-05 19:00:00|987.3|982.3|987.8|982.8|988.3|983.3|985.9|980.9|1788
1651780800000|2022-05-05 20:00:00|987.6|982.6|989.6|978.6|989.7|983.1|986.1|978.4|530
1651788000000|2022-05-05 22:00:00|989.9|978.9|988.5|983.5|990.6|983.7|984.9|977.8|778
1651791600000|2022-05-05 23:00:00|988.3|983.3|978.3|970|989|984|977.8|969.7|965
1651795200000|2022-05-06 00:00:00|978.4|970.1|961.9|956.9|978.7|972.5|959.7|954.7|1468
1651798800000|2022-05-06 01:00:00|961.7|956.7|960.5|955.5|962.9|957.9|957.2|952.2|2380
1651802400000|2022-05-06 02:00:00|960.4|955.4|961.9|956.9|963.5|958.5|959.1|954.1|1614
1651806000000|2022-05-06 03:00:00|962|957|961.1|956.1|962.5|957.5|958.3|953.3|1124
1651809600000|2022-05-06 04:00:00|961|956|960.9|955.9|961.5|956.5|959.6|954.6|684
1651813200000|2022-05-06 05:00:00|961|956|960.7|955.7|963.1|957|959.7|954.5|993
1651816800000|2022-05-06 06:00:00|960.6|955.6|960.9|955.9|964.9|959.9|958.7|953.7|1867
1651820400000|2022-05-06 07:00:00|960.8|955.8|962.1|957.1|964.1|959.1|956.8|951.8|1720
1651824000000|2022-05-06 08:00:00|962|957|964.2|959.2|968.3|963.3|961|956|1501
1651827600000|2022-05-06 09:00:00|964.1|959.1|960.2|955.2|964.5|959.5|958|953|1010
1651831200000|2022-05-06 10:00:00|960.3|955.3|963.9|958.9|964.5|959.5|958.9|953.9|1100
1651834800000|2022-05-06 11:00:00|963.8|958.8|962.8|957.8|964.5|959.5|959.9|954.9|821
1651838400000|2022-05-06 12:00:00|962.9|957.9|966.2|961.2|976.6|971.6|962.6|957.6|2575
1651842000000|2022-05-06 13:00:00|966.3|961.3|967.9|962.9|971.9|966.9|963.8|958.8|3306
1651845600000|2022-05-06 14:00:00|968|963|974.4|969.4|979.9|974.9|967.1|962.1|3108
1651849200000|2022-05-06 15:00:00|974.7|969.7|971.2|966.2|978|973|971.2|966.2|1758
1651852800000|2022-05-06 16:00:00|971.1|966.1|974.2|969.2|975.6|970.6|970.7|965.7|1552
1651856400000|2022-05-06 17:00:00|974|969|969.7|964.7|974.8|969.8|969.6|964.6|1252
1651860000000|2022-05-06 18:00:00|969.8|964.8|968.5|963.5|970.7|965.7|967.4|962.4|970
1651863600000|2022-05-06 19:00:00|968.3|963.3|967|962|970|965|965.3|960.3|1239
1651867200000|2022-05-06 20:00:00|966.9|961.9|970.2|959.2|970.8|963|965.3|957|447
1652047200000|2022-05-08 22:00:00|968.4|957.4|967|958.3|970.9|960.5|964|956.7|2015
1652050800000|2022-05-08 23:00:00|966.9|958.4|963|954.1|967|959.2|959.5|950.8|1400
1652054400000|2022-05-09 00:00:00|963.1|954.2|958.8|953.8|963.5|956.5|957.9|952.9|997
1652058000000|2022-05-09 01:00:00|958.9|953.9|956.2|951.2|958.9|953.9|953.6|948.6|1618
1652061600000|2022-05-09 02:00:00|956.1|951.1|954.3|949.3|956.4|951.4|952.6|947.6|990
1652065200000|2022-05-09 03:00:00|954.4|949.4|954.4|949.4|956.8|951.8|953.8|948.8|994
1652068800000|2022-05-09 04:00:00|954.3|949.3|954.7|949.7|956.1|951.1|953.8|948.8|777
1652072400000|2022-05-09 05:00:00|954.6|949.6|952.2|947.2|954.7|949.7|950.8|945.8|962
1652076000000|2022-05-09 06:00:00|952.1|947.1|954.6|949.6|956.5|951.5|952.1|947.1|1716
1652079600000|2022-05-09 07:00:00|954.5|949.5|957.8|952.8|962.4|957.4|953.5|948.5|1589
1652083200000|2022-05-09 08:00:00|957.6|952.6|949.6|944.6|958.1|953.1|946.8|941.8|1337
1652086800000|2022-05-09 09:00:00|949.5|944.5|942.8|937.8|949.6|944.6|939.6|934.6|1272
1652090400000|2022-05-09 10:00:00|942.9|937.9|934.9|929.9|943.1|938.1|932.7|927.7|1694
1652094000000|2022-05-09 11:00:00|934.8|929.8|942.7|931.8|944.5|933.6|930.8|925.8|2065
1652097600000|2022-05-09 12:00:00|942|931.7|950.9|945.9|954.8|949.8|939.8|930.6|3410
1652101200000|2022-05-09 13:00:00|951.5|946.5|955.7|950.7|959|954|950.5|945.5|3461
1652104800000|2022-05-09 14:00:00|955.8|950.8|958.5|953.5|961.2|956.2|951.3|946.3|3162
1652108400000|2022-05-09 15:00:00|958.6|953.6|963.3|958.3|965.6|960.6|956.6|949.5|2128
1652112000000|2022-05-09 16:00:00|963.1|958.1|961.9|956.9|970|965|960|955|2159
1652115600000|2022-05-09 17:00:00|961.8|956.8|959.6|954.6|962.5|957.5|957.8|952.8|1515
1652119200000|2022-05-09 18:00:00|959.5|954.5|959.8|954.8|961.2|956.2|958.9|953.9|1500
1652122800000|2022-05-09 19:00:00|959.9|954.9|958.3|953.3|963.1|958.1|957.2|952.2|1481
1652126400000|2022-05-09 20:00:00|958.1|953.1|958.7|947.7|961.5|954.4|957.6|947.7|612
1652133600000|2022-05-09 22:00:00|959.6|948.6|959.5|950.7|960.7|951|958.6|947.9|548
1652137200000|2022-05-09 23:00:00|959.4|950.6|960.5|951.3|961|953.1|957.9|950.1|813
1652140800000|2022-05-10 00:00:00|960.4|950.9|954.1|949.1|960.5|953.8|953.5|946.9|1610
1652144400000|2022-05-10 01:00:00|954.3|949.3|957.5|952.5|958.3|953.3|953.3|948.3|1834
1652148000000|2022-05-10 02:00:00|957.4|952.4|962.5|957.5|967.4|962.4|957.1|952.1|2080
1652151600000|2022-05-10 03:00:00|962.4|957.4|965.1|960.1|965.5|960.5|961.4|956.4|1309
1652155200000|2022-05-10 04:00:00|965|960|966.4|961.4|968.6|963.3|964.8|959.8|824
1652158800000|2022-05-10 05:00:00|966.3|961.3|973.7|968.7|981.4|970.4|966|961|1569
1652162400000|2022-05-10 06:00:00|973.6|968.6|978.6|967.6|982.3|974.5|972|966.1|1712
1652166000000|2022-05-10 07:00:00|978.9|968|976.5|965.9|981.4|971|976.5|965.9|2008
1652169600000|2022-05-10 08:00:00|976.4|965.6|982.4|972.1|982.9|972.7|974.9|964.6|2055
1652173200000|2022-05-10 09:00:00|982.5|972.2|978.5|968.1|984.4|974.1|978.3|967.9|1791
1652176800000|2022-05-10 10:00:00|978.4|968|981.7|971.2|982.6|972.1|977.9|967.5|1371
1652180400000|2022-05-10 11:00:00|981.8|971.3|981.8|971.6|987.8|977.6|979.9|969.6|1656
1652184000000|2022-05-10 12:00:00|981.6|971.5|989.3|979|989.4|979.4|980.4|970|2790
1652187600000|2022-05-10 13:00:00|989.4|979.1|990.1|979.7|993.9|983.7|986|975.7|4137
1652191200000|2022-05-10 14:00:00|990.5|979.6|987.4|977|1000.7|990.6|986.9|976.7|4592
1652194800000|2022-05-10 15:00:00|987.5|977.1|977.7|967.4|987.6|977.2|973.1|962.6|4450
1652198400000|2022-05-10 16:00:00|977.9|967.3|977.3|966.8|980.9|970.5|975.8|965.5|2945
1652202000000|2022-05-10 17:00:00|977.2|966.9|980.8|975.8|980.9|975.8|975.5|965.1|2533
1652205600000|2022-05-10 18:00:00|980.9|975.9|976.5|971.5|981.2|976.2|975.5|970.5|1539
1652209200000|2022-05-10 19:00:00|976.6|971.6|976.5|971.5|977.6|972.6|975.7|970.7|618
1652212800000|2022-05-10 20:00:00|971.7|966.7|968.4|957.4|974|968.3|966.8|957.4|590
1652220000000|2022-05-10 22:00:00|971.4|960.4|974.6|965.4|975.9|966.9|971.3|960.3|399
1652223600000|2022-05-10 23:00:00|974.5|965.3|971.7|963.4|975.1|966.7|970.2|962.9|598
1652227200000|2022-05-11 00:00:00|971.5|963.2|973.3|962.3|974.9|967.4|970.8|962.2|1094
1652230800000|2022-05-11 01:00:00|973.2|962.2|981.8|971.5|981.8|971.6|973.2|962.2|1489
1652234400000|2022-05-11 02:00:00|981.7|971.4|984.8|974.8|984.8|974.8|980.8|970.2|1170
1652238000000|2022-05-11 03:00:00|984.6|974.6|982.9|973.1|984.7|974.7|982.4|972.3|940
1652241600000|2022-05-11 04:00:00|982.7|973|985.5|975.8|985.9|976.2|981.7|972|935
1652245200000|2022-05-11 05:00:00|985.6|975.9|985.5|975.7|987.9|977.9|984.3|974.7|1162
1652248800000|2022-05-11 06:00:00|985.4|975.6|988.2|978.2|989.8|979.9|985|975|1333
1652252400000|2022-05-11 07:00:00|988.1|978.1|993.3|983.5|994.6|984.7|987.4|977.6|1810
1652256000000|2022-05-11 08:00:00|993.4|983.4|998.4|989.2|1001.9|992.1|992.3|982.6|1568
1652259600000|2022-05-11 09:00:00|998.5|989.3|995.5|990.5|998.8|991.1|994.2|987.1|1131
1652263200000|2022-05-11 10:00:00|995.7|990.7|997|988.8|997.2|991.1|991.7|985|1023
1652266800000|2022-05-11 11:00:00|996.9|988.9|992.6|984.4|997.8|990.5|992.3|984|1278
1652270400000|2022-05-11 12:00:00|992.5|984.2|980.1|972|1002.9|995.7|977|968.8|5573
1652274000000|2022-05-11 13:00:00|979.8|971.6|1001.8|993.3|1003.1|995.1|976.8|968.4|7023
1652277600000|2022-05-11 14:00:00|1001.9|993.2|1005.3|997.1|1007.7|999.7|998.7|990.3|5898
1652281200000|2022-05-11 15:00:00|1005.2|996.9|1004.9|999.9|1006.5|1001.5|1002|993.9|3151
1652284800000|2022-05-11 16:00:00|1005.2|1000.2|1002.4|997.4|1005.4|1000.4|1000|995|1919
1652288400000|2022-05-11 17:00:00|1002.3|997.3|1002.8|997.8|1005.4|1000.4|1000.2|995.2|1732
1652292000000|2022-05-11 18:00:00|1003|998|1003.7|998.7|1005.9|1000.9|1002.7|997.7|1804
1652295600000|2022-05-11 19:00:00|1003.9|998.9|1000.1|993.2|1004.4|999.4|999.3|992.8|1023
1652299200000|2022-05-11 20:00:00|1000|993.1|1002.2|992.5|1002.5|993.8|997.6|989.7|560
1652306400000|2022-05-11 22:00:00|1002.9|991.9|999.2|994.2|1003.1|994.6|998.2|991.2|319
1652310000000|2022-05-11 23:00:00|999.5|994.5|996.9|991.9|1000.4|995.4|996.8|991.8|295
1652313600000|2022-05-12 00:00:00|997|992|999.4|994.4|1000.6|995.6|995.3|990.3|1024
1652317200000|2022-05-12 01:00:00|999.3|994.3|999|994|1000.9|995.9|996.2|991.2|1130
1652320800000|2022-05-12 02:00:00|999.1|994.1|995.3|990.3|1000.3|995.3|994.6|989.6|1097
1652324400000|2022-05-12 03:00:00|995.4|990.4|996.8|991.8|997.7|992.7|994.7|989.7|1058
1652328000000|2022-05-12 04:00:00|996.7|991.7|990.7|985.7|997.4|992.4|990.5|985.5|554
1652331600000|2022-05-12 05:00:00|990.9|985.9|990.3|985.3|994|987.5|987.7|981.3|953
1652335200000|2022-05-12 06:00:00|990.2|985.2|991.9|986.9|997.3|992.3|990.2|985.2|1141
1652338800000|2022-05-12 07:00:00|992|987|988|983|992|987|983.7|978.7|1798
1652342400000|2022-05-12 08:00:00|987.9|982.9|980.1|975.1|989.5|984.5|979.1|974.1|1419
1652346000000|2022-05-12 09:00:00|980|975|971.5|966.5|982.1|977.1|970.5|965.5|1607
1652349600000|2022-05-12 10:00:00|971.8|966.8|973.4|968.4|978|973|970.5|965.5|1961
1652353200000|2022-05-12 11:00:00|973.5|968.5|977.7|972.7|979.3|974.3|967.2|962.2|2632
1652356800000|2022-05-12 12:00:00|976.5|971.5|968.8|963.8|976.6|971.6|966.9|961.9|2677
1652360400000|2022-05-12 13:00:00|969|964|953|948|969.6|964.6|952.6|947.6|3328
1652364000000|2022-05-12 14:00:00|953.3|948.3|961.8|956.8|962.6|957.6|950.7|945.7|3534
1652367600000|2022-05-12 15:00:00|961.9|956.9|958.7|953.7|964.9|959.9|956.5|951.5|1881
1652371200000|2022-05-12 16:00:00|958.9|953.9|950.1|945.1|962.1|957.1|949|944|1625
1652374800000|2022-05-12 17:00:00|950|945|946.7|941.7|951.2|946.2|945.3|940.3|1604
1652378400000|2022-05-12 18:00:00|946.8|941.8|947|942|948.9|943.9|946.3|941.3|956
1652382000000|2022-05-12 19:00:00|946.9|941.9|947.8|942.8|950.3|945.3|946.3|941.3|1086
1652385600000|2022-05-12 20:00:00|947.6|942.6|947.2|942.2|950.7|945.7|947.2|940.9|409
1652392800000|2022-05-12 22:00:00|950|939|948.9|943.9|951.7|945.4|945.8|939|583
1652396400000|2022-05-12 23:00:00|949|944|954.2|949.2|956.8|951.8|949|942.8|410
1652400000000|2022-05-13 00:00:00|954.1|949.1|959.2|954.2|960.3|955.3|953.7|948.7|776
1652403600000|2022-05-13 01:00:00|959.1|954.1|957.7|952.7|961.8|956.8|956.2|951.2|1056
1652407200000|2022-05-13 02:00:00|957.8|952.8|959.8|954.8|961.6|956.6|957.8|952.8|594
1652410800000|2022-05-13 03:00:00|959.7|954.7|961.1|956.1|962.8|957.8|959|954|461
1652414400000|2022-05-13 04:00:00|961|956|961.3|956.3|962|957|960.5|955.5|378
1652418000000|2022-05-13 05:00:00|961.2|956.2|962|957|962.9|957.9|960.3|955.3|581
1652421600000|2022-05-13 06:00:00|961.9|956.9|957.7|952.7|962.5|957.5|956.2|951.2|867
1652425200000|2022-05-13 07:00:00|958.4|953.4|964.8|959.8|968.2|963.2|956.9|951.9|1028
1652428800000|2022-05-13 08:00:00|965|960|961.2|956.2|968.5|963.5|958.5|953.5|871
1652432400000|2022-05-13 09:00:00|961.1|956.1|956.5|951.5|962.7|957.7|955.1|950.1|568
1652436000000|2022-05-13 10:00:00|956.6|951.6|956.1|951.1|957.3|952.3|953.5|948.5|726
1652439600000|2022-05-13 11:00:00|956.2|951.2|952.9|947.9|957.1|952.1|952.3|947.3|593
1652443200000|2022-05-13 12:00:00|952.8|947.8|948.3|943.3|955.4|950.4|947.9|942.9|1426
1652446800000|2022-05-13 13:00:00|948.4|943.4|942.5|937.5|949.5|944.5|940.3|935.3|2912
1652450400000|2022-05-13 14:00:00|942.6|937.6|945.4|940.4|951.3|946.3|942.4|937.4|2314
1652454000000|2022-05-13 15:00:00|945.6|940.6|945.8|940.8|947.9|942.9|943.6|938.6|1116
1652457600000|2022-05-13 16:00:00|945.9|940.9|949|944|950.2|945.2|945.2|940.2|822
1652461200000|2022-05-13 17:00:00|949.1|944.1|945.4|940.4|950.9|945.9|944.4|939.4|823
1652464800000|2022-05-13 18:00:00|945.3|940.3|945.6|940.6|946.1|941.1|944|939|659
1652468400000|2022-05-13 19:00:00|945.7|940.7|947.4|942.4|947.4|942.4|944.6|939.6|415
1652472000000|2022-05-13 20:00:00|947.3|942.3|951.6|940.6|953.3|943.2|946.4|939.9|255
1652652000000|2022-05-15 22:00:00|951|940|951.2|946.2|956|946.2|949.4|940|523
1652655600000|2022-05-15 23:00:00|951.3|946.3|953.4|948.4|953.7|948.7|949.3|944|575
1652659200000|2022-05-16 00:00:00|953.3|948.3|958.3|953.3|962.7|953.8|952.4|946.6|922
1652662800000|2022-05-16 01:00:00|958.4|953.4|951.4|946.4|959.6|954.6|951.1|946.1|1091
1652666400000|2022-05-16 02:00:00|951.3|946.3|948.2|943.2|951.4|946.4|946.1|941.1|952
1652670000000|2022-05-16 03:00:00|948.1|943.1|949.7|944.7|950.1|945.1|944.9|939.9|1104
1652673600000|2022-05-16 04:00:00|949.8|944.8|947.7|942.7|951.4|946.4|946.9|941.9|719
1652677200000|2022-05-16 05:00:00|947.6|942.6|947.6|942.6|949.7|944.7|946.2|941.2|1343
1652680800000|2022-05-16 06:00:00|947.7|942.7|945.7|940.7|948.4|943.4|942.2|937.2|781
1652684400000|2022-05-16 07:00:00|945.2|940.2|938|933|946.5|941.5|934.7|929.7|1212
1652688000000|2022-05-16 08:00:00|937.6|932.6|942.8|937.8|945.7|940.7|937.4|932.4|884
1652691600000|2022-05-16 09:00:00|942.7|937.7|940.9|935.9|945|940|940.3|935.3|646
1652695200000|2022-05-16 10:00:00|940.8|935.8|944.1|939.1|944.2|939.2|939.2|934.2|613
1652698800000|2022-05-16 11:00:00|944|939|938.9|933.9|944.1|939.1|938.8|933.8|806
1652702400000|2022-05-16 12:00:00|939|934|945.6|940.6|946.3|941.3|936.3|931.3|1316
1652706000000|2022-05-16 13:00:00|945.2|940.2|942|937|949|944|941.8|936.8|1642
1652709600000|2022-05-16 14:00:00|942.1|937.1|946|941|950.8|945.8|941.4|936.4|1532
1652713200000|2022-05-16 15:00:00|945.9|940.9|949.3|944.3|949.3|944.3|941.5|936.5|878
1652716800000|2022-05-16 16:00:00|949|944|949.2|944.2|949.8|944.8|943.2|938.2|865
1652720400000|2022-05-16 17:00:00|949.4|944.4|948.8|943.8|950.8|945.8|947.2|942.2|706
1652724000000|2022-05-16 18:00:00|948.9|943.9|950.4|945.4|951.3|946.3|946.8|941.8|911
1652727600000|2022-05-16 19:00:00|950.1|945.1|951.5|946.5|953.5|948.5|950.1|945.1|1549
1652731200000|2022-05-16 20:00:00|951.8|946.8|954.3|943.3|954.6|947.1|949.8|940.8|225
1652738400000|2022-05-16 22:00:00|954.9|943.9|948.5|943.5|955.7|947.2|948.2|942.6|322
1652742000000|2022-05-16 23:00:00|948.7|943.7|949.6|944.6|950.4|945.4|947.5|942.5|407
1652745600000|2022-05-17 00:00:00|949.7|944.7|950.2|945.2|953.2|948.2|949.4|944.4|825
1652749200000|2022-05-17 01:00:00|950.1|945.1|950.8|945.8|951.5|946.5|948|943|953
1652752800000|2022-05-17 02:00:00|950.7|945.7|950.8|945.8|952.8|947.8|949.7|944.7|718
1652756400000|2022-05-17 03:00:00|950.7|945.7|946.5|941.5|951|946|946.4|941.4|802
1652760000000|2022-05-17 04:00:00|947|942|946.7|941.7|950.7|942.8|945.2|940.2|429
1652763600000|2022-05-17 05:00:00|946.6|941.6|950.5|945.5|950.5|945.5|945.7|940.7|875
1652767200000|2022-05-17 06:00:00|950|945|951.1|946.1|951.6|946.6|948|943|770
1652770800000|2022-05-17 07:00:00|951|946|945.3|940.3|951|946|944|939|822
1652774400000|2022-05-17 08:00:00|945.2|940.2|953.6|948.6|955.4|950.4|945.1|940.1|1018
1652778000000|2022-05-17 09:00:00|953.7|948.7|954.7|949.7|957.3|952.3|952|947|793
1652781600000|2022-05-17 10:00:00|954.8|949.8|956.7|951.7|958.7|953.7|953.5|948.5|1252
1652785200000|2022-05-17 11:00:00|956.6|951.6|958.9|953.9|963.1|958.1|956.5|951.5|1242
1652788800000|2022-05-17 12:00:00|958.7|953.7|963.3|958.3|968|963|958.3|953.3|3042
1652792400000|2022-05-17 13:00:00|963.4|958.4|962.9|957.9|965.3|960.3|957.1|952.1|2462
1652796000000|2022-05-17 14:00:00|962.3|957.3|961|956|964.2|959.2|955.5|950.5|2551
1652799600000|2022-05-17 15:00:00|960.9|955.9|955.8|950.8|962.4|957.4|955.6|950.6|1793
1652803200000|2022-05-17 16:00:00|955.9|950.9|957.5|952.5|958.4|953.4|954.7|949.7|1156
1652806800000|2022-05-17 17:00:00|957.7|952.7|958.2|953.2|960.1|955.1|957.2|952.2|777
1652810400000|2022-05-17 18:00:00|958.3|953.3|954.3|949.3|958.9|953.9|951.3|946|2745
1652814000000|2022-05-17 19:00:00|954.2|949.2|956.1|951.1|957.1|952.1|953.5|948.5|941
1652817600000|2022-05-17 20:00:00|957.7|949.5|960.7|949.7|960.8|952.9|955.8|949.2|604
1652824800000|2022-05-17 22:00:00|960.1|949.1|954.8|949.8|960.6|951.9|954.1|948.1|326
1652828400000|2022-05-17 23:00:00|955.2|950.2|955.2|950.2|956.6|951.6|954.2|949.2|305
1652832000000|2022-05-18 00:00:00|955.6|950.6|957.9|952.9|959.7|954.7|955|950|602
1652835600000|2022-05-18 01:00:00|958.1|953.1|953.2|948.2|958.4|953.4|952.4|947.4|912
1652839200000|2022-05-18 02:00:00|953.3|948.3|954.4|949.4|954.7|949.7|952.2|947.2|702
1652842800000|2022-05-18 03:00:00|954.3|949.3|952.3|947.3|954.9|949.9|950|945|601
1652846400000|2022-05-18 04:00:00|952.1|947.1|953.6|948.6|954.6|949.6|951.9|946.9|447
1652850000000|2022-05-18 05:00:00|953.7|948.7|959.1|954.1|959.2|954.2|953.7|948.7|678
1652853600000|2022-05-18 06:00:00|959|954|957.7|952.7|960.6|955.6|957.3|952.3|811
1652857200000|2022-05-18 07:00:00|957.3|952.3|966.5|961.5|966.7|961.7|956.6|951.6|1089
1652860800000|2022-05-18 08:00:00|966.6|961.6|963.6|958.6|968.7|963.7|963.3|958.3|894
1652864400000|2022-05-18 09:00:00|963.5|958.5|971.7|966.7|971.7|966.7|962.7|957.7|738
1652868000000|2022-05-18 10:00:00|971.8|966.8|970.4|965.4|972.2|967.2|969.5|964.5|671
1652871600000|2022-05-18 11:00:00|970.5|965.5|957.2|952.2|970.6|965.6|957.1|952.1|803
1652875200000|2022-05-18 12:00:00|957.1|952.1|952.4|947.4|960.3|955.3|950.7|945.7|1771
1652878800000|2022-05-18 13:00:00|952.5|947.5|948.4|943.4|955.7|950.7|946.2|941.2|2104
1652882400000|2022-05-18 14:00:00|948.1|943.1|944.1|939.1|948.4|943.4|937.9|932.9|2245
1652886000000|2022-05-18 15:00:00|944.2|939.2|942.9|937.9|945.3|940.3|935.7|930.7|1749
1652889600000|2022-05-18 16:00:00|942.7|937.7|940.1|935.1|943.4|938.4|939.3|934.3|1126
1652893200000|2022-05-18 17:00:00|940.5|935.5|939.9|934.9|942.5|937.5|938.1|933.1|1090
1652896800000|2022-05-18 18:00:00|939.8|934.8|938.8|933.8|940.7|935.7|938.1|933.1|1189
1652900400000|2022-05-18 19:00:00|938.7|933.7|937.4|932.4|940.9|935.9|936.6|931.6|1027
1652904000000|2022-05-18 20:00:00|937.6|932.6|942.9|931.9|943.9|934.9|937.2|930.3|502
1652911200000|2022-05-18 22:00:00|944.5|933.5|939.9|934.9|944.5|935.5|939|930.8|371
1652914800000|2022-05-18 23:00:00|939.8|934.8|932.8|927.8|939.8|934.8|928.1|923.1|532
1652918400000|2022-05-19 00:00:00|932.6|927.6|933.1|928.1|935.4|930.4|930.7|925.7|1276
1652922000000|2022-05-19 01:00:00|933.4|928.4|933.1|928.1|935|930|932.2|927.2|1260
1652925600000|2022-05-19 02:00:00|933.6|928.6|935.9|930.9|937.5|932.5|933.6|928.6|1555
1652929200000|2022-05-19 03:00:00|936|931|936.8|931.8|938.9|933.9|935.8|930.8|945
1652932800000|2022-05-19 04:00:00|937.2|932.2|936.8|931.8|937.9|932.9|935.2|930.2|982
1652936400000|2022-05-19 05:00:00|936.7|931.7|934.7|929.7|936.9|931.9|933.5|928.5|1451
1652940000000|2022-05-19 06:00:00|934.4|929.4|933.3|928.3|934.7|929.7|931.5|926.5|1533
1652943600000|2022-05-19 07:00:00|933.4|928.4|933.2|928.2|934.3|929.3|928.7|923.7|1370
1652947200000|2022-05-19 08:00:00|933.3|928.3|934.1|929.1|936.9|931.9|930|925|1340
1652950800000|2022-05-19 09:00:00|934|929|939.8|934.8|940|935|933.5|928.5|1259
1652954400000|2022-05-19 10:00:00|939.9|934.9|945.9|940.9|946.2|941.2|938.7|933.7|1279
1652958000000|2022-05-19 11:00:00|946|941|949.2|944.2|949.6|944.6|943.9|938.9|1307
1652961600000|2022-05-19 12:00:00|949.3|944.3|954.3|949.3|955|950|946.4|941.4|2015
1652965200000|2022-05-19 13:00:00|954.4|949.4|956.7|951.7|961.3|956.3|953.4|948.4|2678
1652968800000|2022-05-19 14:00:00|956.6|951.6|962.2|957.2|964.4|959.4|956.6|951.6|3103
1652972400000|2022-05-19 15:00:00|962.1|957.1|961.2|956.2|964.3|959.3|958.3|953.3|1987
1652976000000|2022-05-19 16:00:00|961.3|956.3|965.8|960.8|966.9|961.9|960.8|955.8|1273
1652979600000|2022-05-19 17:00:00|965.9|960.9|967.8|962.8|968.1|963.1|964.3|959.3|1231
1652983200000|2022-05-19 18:00:00|967.9|962.9|968.5|963.5|969.7|964.7|966.5|961.5|1284
1652986800000|2022-05-19 19:00:00|968.6|963.6|969.2|964.2|969.7|964.7|966.6|961.6|974
1652990400000|2022-05-19 20:00:00|969.1|964.1|965.8|954.8|969.2|964.2|964.7|954.8|390
1652997600000|2022-05-19 22:00:00|970.6|959.6|964.9|959.9|970.6|961.9|964.4|956.7|276
1653001200000|2022-05-19 23:00:00|964.8|959.8|959.2|954.2|965.9|960.4|959.1|954.1|374
1653004800000|2022-05-20 00:00:00|959.3|954.3|962.1|957.1|962.4|957.4|959.2|954.2|748
1653008400000|2022-05-20 01:00:00|962.2|957.2|960.2|955.2|963.2|958.2|960|955|880
1653012000000|2022-05-20 02:00:00|960.3|955.3|959.8|954.8|960.9|955.9|955.7|950.7|694
1653015600000|2022-05-20 03:00:00|959.9|954.9|962.6|957.6|963.5|958.5|959.8|954.8|498
1653019200000|2022-05-20 04:00:00|962.5|957.5|963.5|958.5|967.3|962.3|962.5|957.5|842
1653022800000|2022-05-20 05:00:00|963.4|958.4|968.4|963.4|971.9|964|963|958|1109
1653026400000|2022-05-20 06:00:00|968.5|963.5|972.7|967.7|974|969|967.6|962.6|1019
1653030000000|2022-05-20 07:00:00|972.6|967.6|970.6|965.6|974.4|969.4|966.9|961.9|1231
1653033600000|2022-05-20 08:00:00|970.7|965.7|969.9|964.9|972|967|966.4|961.4|983
1653037200000|2022-05-20 09:00:00|969.8|964.8|973.4|968.4|973.5|968.5|969.8|964.8|748
1653040800000|2022-05-20 10:00:00|973.3|968.3|970.3|965.3|974.4|969.4|967.4|962.4|636
1653044400000|2022-05-20 11:00:00|970.4|965.4|963.7|958.7|970.4|965.4|962.3|957.3|801
1653048000000|2022-05-20 12:00:00|963.6|958.6|967.1|962.1|970.9|965.9|961|956|1489
1653051600000|2022-05-20 13:00:00|967.4|962.4|963|958|967.6|962.6|961.3|956.3|2131
1653055200000|2022-05-20 14:00:00|962.9|957.9|955.4|950.4|963.7|958.7|954.3|949.3|2549
1653058800000|2022-05-20 15:00:00|955.5|950.5|954.4|949.4|957.4|952.4|950.7|945.7|1846
1653062400000|2022-05-20 16:00:00|954.3|949.3|953.8|948.8|955|950|949.9|944.9|1509
1653066000000|2022-05-20 17:00:00|953.7|948.7|954.7|949.7|955.9|950.9|951.2|946.2|1462
1653069600000|2022-05-20 18:00:00|954.8|949.8|955.1|950.1|955.8|950.8|952.2|947.2|1201
1653073200000|2022-05-20 19:00:00|954.9|949.9|959.2|954.2|959.6|954.6|954.7|949.7|922
1653076800000|2022-05-20 20:00:00|959.3|954.3|962.3|951.3|962.3|954.8|957.8|948.6|456
1653256800000|2022-05-22 22:00:00|964.8|956.1|963.5|955.3|969.7|958.7|960.7|952.4|1687
1653260400000|2022-05-22 23:00:00|963.3|955.2|965|956.8|965.9|959|962.2|955.2|444
1653264000000|2022-05-23 00:00:00|964.9|956.9|966.8|961.8|967.8|962.8|962.6|956.5|806
1653267600000|2022-05-23 01:00:00|966.7|961.7|965.3|960.3|967.9|962.9|965|960|950
1653271200000|2022-05-23 02:00:00|965.4|960.4|966.7|961.7|967.2|962.2|964.6|959.6|822
1653274800000|2022-05-23 03:00:00|966.8|961.8|967.3|962.3|968.1|963.1|965.8|960.8|517
1653278400000|2022-05-23 04:00:00|967.4|962.4|967.5|962.5|967.8|962.8|966.6|961.6|398
1653282000000|2022-05-23 05:00:00|967.4|962.4|969|964|973.9|966.7|967.1|959.2|754
1653285600000|2022-05-23 06:00:00|969.1|964.1|970.4|965.4|971|966|967.3|962.3|820
1653289200000|2022-05-23 07:00:00|970.1|965.1|973.4|968.4|976.6|971.6|970.1|965.1|863
1653292800000|2022-05-23 08:00:00|973.3|968.3|976.2|971.2|976.7|971.7|971.9|966.9|1318
1653296400000|2022-05-23 09:00:00|976|971|978.7|973.7|979.7|974.7|975.9|970.9|885
1653300000000|2022-05-23 10:00:00|978.8|973.8|980.1|975.1|981.3|976.3|978.1|973.1|672
1653303600000|2022-05-23 11:00:00|980.3|975.3|978.3|973.3|981.5|976.5|977.6|972.6|905
1653307200000|2022-05-23 12:00:00|978.4|973.4|977.9|972.9|983.9|978.9|977.3|972.3|1530
1653310800000|2022-05-23 13:00:00|977.6|972.6|976.4|971.4|978.5|973.5|972|967|1662
1653314400000|2022-05-23 14:00:00|976.2|971.2|963.4|958.4|977.4|972.4|960.4|955.4|2032
1653318000000|2022-05-23 15:00:00|963.3|958.3|963.3|958.3|965.5|960.5|960.9|955.9|1495
1653321600000|2022-05-23 16:00:00|963.2|958.2|962.5|957.5|966.5|961.5|961.2|956.2|1025
1653325200000|2022-05-23 17:00:00|962.6|957.6|963.5|958.5|964.2|959.2|960.8|955.8|1171
1653328800000|2022-05-23 18:00:00|963.6|958.6|963.4|958.4|965.5|960.5|962.8|957.8|746
1653332400000|2022-05-23 19:00:00|963.5|958.5|959.9|954.9|964|959|959|954|647
1653336000000|2022-05-23 20:00:00|960|955|964.3|953.3|964.6|956.5|959.9|953|466
1653343200000|2022-05-23 22:00:00|965.5|954.5|959.1|951.1|965.5|955.4|958.6|950.3|409
1653346800000|2022-05-23 23:00:00|957.6|952.6|961.4|953.3|961.6|953.8|956.7|949.7|536
1653350400000|2022-05-24 00:00:00|961.3|953.2|956.9|951.9|961.3|955.2|956.8|951.8|817
1653354000000|2022-05-24 01:00:00|956.8|951.8|956|951|959|954|955.4|950.4|937
1653357600000|2022-05-24 02:00:00|955.9|950.9|955.1|950.1|956|951|953.3|948.3|573
1653361200000|2022-05-24 03:00:00|955.2|950.2|957.4|952.4|957.6|952.6|955.1|950.1|456
1653364800000|2022-05-24 04:00:00|957.5|952.5|957.3|952.3|957.9|952.9|956.4|951.4|255
1653368400000|2022-05-24 05:00:00|957.2|952.2|958.3|953.3|959.4|954.4|956.5|951.5|848
1653372000000|2022-05-24 06:00:00|958.4|953.4|956.1|951.1|959.5|954.5|955.4|950.4|900
1653375600000|2022-05-24 07:00:00|956|951|968.8|963.8|969.4|964.4|954.1|949.1|1488
1653379200000|2022-05-24 08:00:00|968.9|963.9|960.6|955.6|969.6|964.6|960.4|955.4|1333
1653382800000|2022-05-24 09:00:00|960.5|955.5|956.5|951.5|962.1|957.1|956.4|951.4|870
1653386400000|2022-05-24 10:00:00|956.4|951.4|958.7|953.7|959.2|954.2|953.4|948.4|757
1653390000000|2022-05-24 11:00:00|958.8|953.8|959.8|954.8|962.6|957.6|958.7|953.7|1016
1653393600000|2022-05-24 12:00:00|959.7|954.7|958|953|962.1|957.1|949.7|944.7|1639
1653397200000|2022-05-24 13:00:00|958.1|953.1|967.6|962.6|970|965|958.1|953.1|2145
1653400800000|2022-05-24 14:00:00|967.7|962.7|957.3|952.3|969.1|964.1|954.2|949.2|2945
1653404400000|2022-05-24 15:00:00|957.1|952.1|960.3|955.3|962|957|956.9|951.9|1655
1653408000000|2022-05-24 16:00:00|960.4|955.4|955|950|961.9|956.9|954.9|949.9|1327
1653411600000|2022-05-24 17:00:00|955.1|950.1|957.2|952.2|958.1|953.1|953.8|948.8|1052
1653415200000|2022-05-24 18:00:00|957.3|952.3|953.3|948.3|957.9|952.9|953.1|948.1|1042
1653418800000|2022-05-24 19:00:00|953.2|948.2|955.9|950.9|956.2|951.2|953.2|948.2|871
1653422400000|2022-05-24 20:00:00|955.8|950.8|958.9|947.9|961.5|952.8|955|947.7|336
1653429600000|2022-05-24 22:00:00|959.2|948.2|957.3|952.3|959.3|952.7|956.2|948.2|238
1653433200000|2022-05-24 23:00:00|957.2|952.2|958.7|953.7|958.9|953.9|957.2|952.2|259
1653436800000|2022-05-25 00:00:00|958.8|953.8|960.8|955.8|962.1|957.1|956.7|951.7|646
1653440400000|2022-05-25 01:00:00|960.7|955.7|959.5|954.5|961.7|956.7|958.7|953.7|741
1653444000000|2022-05-25 02:00:00|959.4|954.4|957.3|952.3|961.2|956.2|956.8|951.8|913
1653447600000|2022-05-25 03:00:00|957.2|952.2|959.8|954.8|959.9|954.9|956.5|951.5|747
1653451200000|2022-05-25 04:00:00|959.7|954.7|959|954|960.2|955.2|958.8|953.8|455
1653454800000|2022-05-25 05:00:00|958.9|953.9|958|953|959.8|954.8|957.1|952.1|692
1653458400000|2022-05-25 06:00:00|958.1|953.1|956.8|951.8|958.1|953.1|954|949|1547
1653462000000|2022-05-25 07:00:00|956.7|951.7|951.3|946.3|956.7|951.7|948.9|943.9|1079
1653465600000|2022-05-25 08:00:00|951|946|950.1|945.1|951.4|946.4|947.9|942.9|1014
1653469200000|2022-05-25 09:00:00|950|945|949.5|944.5|953|948|949.1|944.1|883
1653472800000|2022-05-25 10:00:00|949.4|944.4|945.9|940.9|950.2|945.2|944.4|939.4|795
1653476400000|2022-05-25 11:00:00|946|941|945.6|940.6|949.4|944.4|945.6|940.6|1106
1653480000000|2022-05-25 12:00:00|945.7|940.7|947.4|942.4|947.4|942.4|939.3|934.3|1689
1653483600000|2022-05-25 13:00:00|947.7|942.7|949.2|944.2|954.4|949.4|944.5|939.5|2192
1653487200000|2022-05-25 14:00:00|949.1|944.1|954.8|949.8|958.7|953.7|949.1|944.1|2150
1653490800000|2022-05-25 15:00:00|954.7|949.7|954.2|949.2|959.2|954.2|953|948|1433
1653494400000|2022-05-25 16:00:00|954.1|949.1|947.5|942.5|954.3|949.3|946.1|941.1|1260
1653498000000|2022-05-25 17:00:00|947.4|942.4|953.6|942.6|953.6|944.5|946.2|939.3|1045
1653501600000|2022-05-25 18:00:00|953.5|942.5|954.7|949.7|955|950|947.6|942.5|2512
1653505200000|2022-05-25 19:00:00|954.6|949.6|953.6|948.6|956.2|951.2|952.6|947.6|1159
1653508800000|2022-05-25 20:00:00|953.7|948.7|954.4|943.4|954.4|949.3|951.4|941.3|610
1653516000000|2022-05-25 22:00:00|955.1|944.1|952.7|947.7|958.4|949.1|951.8|944.1|426
1653519600000|2022-05-25 23:00:00|952.8|947.8|953.4|948.4|953.6|948.6|952.3|947.3|286
1653523200000|2022-05-26 00:00:00|953.3|948.3|953.7|948.7|955.3|950.3|952.9|947.9|743
1653526800000|2022-05-26 01:00:00|953.6|948.6|949.5|944.5|954.8|949.8|949.2|944.2|1335
1653530400000|2022-05-26 02:00:00|949.7|944.7|951.9|946.9|952.7|947.7|949.3|944.3|835
1653534000000|2022-05-26 03:00:00|951.7|946.7|950.6|945.6|951.7|946.7|949.5|944.5|507
1653537600000|2022-05-26 04:00:00|950.7|945.7|946.8|941.8|951.3|946.3|946.3|938.9|484
1653541200000|2022-05-26 05:00:00|946.9|941.9|946.2|941.2|948.2|943.2|944.4|939.4|949
1653544800000|2022-05-26 06:00:00|946.3|941.3|949|944|949.2|944.2|946.2|941.2|780
1653548400000|2022-05-26 07:00:00|949.1|944.1|953.1|948.1|953.4|948.4|948.2|943.2|1138
1653552000000|2022-05-26 08:00:00|952.9|947.9|946.3|941.3|953|948|945.8|940.8|847
1653555600000|2022-05-26 09:00:00|946.2|941.2|949.3|944.3|949.6|944.6|945|940|582
1653559200000|2022-05-26 10:00:00|949.2|944.2|950.2|945.2|951.6|946.6|948.4|943.4|596
1653562800000|2022-05-26 11:00:00|950.1|945.1|950|945|951.9|946.9|949|944|812
1653566400000|2022-05-26 12:00:00|949.9|944.9|944.3|939.3|950.2|945.2|942.6|937.6|1532
1653570000000|2022-05-26 13:00:00|944.2|939.2|950|945|952.2|947.2|943.5|938.5|2223
1653573600000|2022-05-26 14:00:00|950.3|945.3|951.8|946.8|957.4|952.4|950|945|1915
1653577200000|2022-05-26 15:00:00|951.9|946.9|952.5|947.5|955.2|950.2|951.4|946.4|1043
1653580800000|2022-05-26 16:00:00|952.4|947.4|954.5|949.5|956.2|951.2|952.3|947.3|853
1653584400000|2022-05-26 17:00:00|954.6|949.6|955.6|950.6|957.1|952.1|954.6|949.6|794
1653588000000|2022-05-26 18:00:00|955.5|950.5|955.8|950.8|956.2|951.2|954.8|949.8|526
1653591600000|2022-05-26 19:00:00|955.9|950.9|955.2|950.2|956.4|951.4|953.3|948.3|925
1653595200000|2022-05-26 20:00:00|955.3|950.3|959|948.2|959|950.8|954.3|945.9|355
1653602400000|2022-05-26 22:00:00|958.6|947.6|956.4|951.4|960.6|951.9|955.6|947.6|250
1653606000000|2022-05-26 23:00:00|956.5|951.5|957.7|952.7|958|953|956.4|951.4|464
1653609600000|2022-05-27 00:00:00|957.6|952.6|955.8|950.8|958.6|953.6|954.7|949.7|1298
1653613200000|2022-05-27 01:00:00|955.7|950.7|960.1|955.1|960.7|955.7|955.1|950.1|1386
1653616800000|2022-05-27 02:00:00|960.2|955.2|958.3|953.3|960.3|955.3|958.1|953.1|829
1653620400000|2022-05-27 03:00:00|958.2|953.2|958.5|953.5|959.6|954.6|958.2|953.2|417
1653624000000|2022-05-27 04:00:00|958.6|953.6|959.1|954.1|960.3|955.3|958.4|953.4|789
1653627600000|2022-05-27 05:00:00|959|954|958|953|960.6|955.6|957.3|952.3|1078
1653631200000|2022-05-27 06:00:00|957.8|952.8|956.2|951.2|958|953|954.2|949.2|1019
1653634800000|2022-05-27 07:00:00|956.1|951.1|956.9|951.9|959.7|954.7|954.1|949.1|1427
1653638400000|2022-05-27 08:00:00|956.8|951.8|956.1|951.1|960.8|955.8|954.9|949.9|1196
1653642000000|2022-05-27 09:00:00|956|951|958.5|953.5|959.6|954.6|955.8|950.8|936
1653645600000|2022-05-27 10:00:00|958.6|953.6|958.9|953.9|960.6|955.6|958.2|953.2|802
1653649200000|2022-05-27 11:00:00|958.8|953.8|957.6|952.6|960.5|955.5|957.4|952.4|1419
1653652800000|2022-05-27 12:00:00|957.7|952.7|958.2|953.2|962.6|957.6|950.6|945.6|2195
1653656400000|2022-05-27 13:00:00|958.3|953.3|960.3|955.3|963|958|957.3|952.3|1935
1653660000000|2022-05-27 14:00:00|960.2|955.2|956|951|961.7|956.7|955.1|950.1|1629
1653663600000|2022-05-27 15:00:00|956.1|951.1|961.1|956.1|961.3|956.3|953.4|948.4|1116
1653667200000|2022-05-27 16:00:00|961|956|959.5|954.5|961.8|956.8|957.9|952.9|719
1653670800000|2022-05-27 17:00:00|959.4|954.4|959.6|954.6|960.3|955.3|957.9|952.9|601
1653674400000|2022-05-27 18:00:00|959.5|954.5|959.6|954.6|960.1|955.1|958.8|953.8|413
1653678000000|2022-05-27 19:00:00|959.4|954.4|960.3|955.3|960.8|955.8|959|954|468
1653681600000|2022-05-27 20:00:00|960.2|955.2|962.2|951.2|963.9|956|959.4|949.3|308
1653861600000|2022-05-29 22:00:00|963.1|954.6|960.6|955.6|963.2|957.3|960.6|954.6|328
1653865200000|2022-05-29 23:00:00|960.7|955.7|960.5|955.5|960.8|955.8|959.1|954.1|613
1653868800000|2022-05-30 00:00:00|960.3|955.3|960.1|955.1|961.4|956.4|959|954|359
1653872400000|2022-05-30 01:00:00|960|955|963.6|958.6|964.3|959.3|958.3|953.3|845
1653876000000|2022-05-30 02:00:00|963.8|958.8|963.3|958.3|965.7|960.7|962.7|957.7|625
1653879600000|2022-05-30 03:00:00|963.2|958.2|961.7|956.7|964.2|959.2|959.9|954.9|521
1653883200000|2022-05-30 04:00:00|961.6|956.6|963.8|958.8|965|960|961.5|956.5|518
1653886800000|2022-05-30 05:00:00|963.7|958.7|964|959|965.2|960.2|963.4|958.4|599
1653890400000|2022-05-30 06:00:00|964.1|959.1|964.4|959.4|965.3|960.3|963.5|958.5|844
1653894000000|2022-05-30 07:00:00|964.3|959.3|962.8|957.8|966.3|961.3|962.8|957.8|842
1653897600000|2022-05-30 08:00:00|963|958|963.8|958.8|965.5|960.5|961.8|956.8|857
1653901200000|2022-05-30 09:00:00|963.9|958.9|967.9|962.9|968.2|963.2|963.2|958.2|825
1653904800000|2022-05-30 10:00:00|968|963|965.7|960.7|968.9|963.9|964|959|707
1653908400000|2022-05-30 11:00:00|965.5|960.5|965.5|960.5|967|962|965.1|960.1|505
1653912000000|2022-05-30 12:00:00|965.4|960.4|964.2|959.2|966.9|961.9|964.2|959.2|668
1653915600000|2022-05-30 13:00:00|964.3|959.3|962.6|957.6|965.5|960.5|960.2|955.2|1126
1653919200000|2022-05-30 14:00:00|962.5|957.5|963.3|958.3|963.4|958.4|959.8|954.8|1113
1653922800000|2022-05-30 15:00:00|963.2|958.2|960.6|949.6|964.7|959.7|960.6|949.6|544
1653948000000|2022-05-30 22:00:00|969.8|958.8|963.4|958.4|969.8|960.8|963|956.9|282
1653951600000|2022-05-30 23:00:00|963.3|958.3|962.8|957.8|963.6|958.6|962.2|957.2|280
1653955200000|2022-05-31 00:00:00|962.9|957.9|957.5|952.5|962.9|957.9|957.2|952.2|987
1653958800000|2022-05-31 01:00:00|957.4|952.4|960.4|955.4|960.8|955.8|956.3|951.3|1239
1653962400000|2022-05-31 02:00:00|960.2|955.2|962.1|957.1|962.2|957.2|959.8|954.8|647
1653966000000|2022-05-31 03:00:00|962.2|957.2|963.2|958.2|963.5|958.5|961.8|956.8|539
1653969600000|2022-05-31 04:00:00|963.1|958.1|964.1|959.1|964.5|959.5|962.1|957.1|460
1653973200000|2022-05-31 05:00:00|964.2|959.2|967.7|962.7|969.3|964.3|964.2|959.2|665
1653976800000|2022-05-31 06:00:00|967.8|962.8|969.4|964.4|972.2|967.2|967.7|962.7|1344
1653980400000|2022-05-31 07:00:00|969.5|964.5|971.3|966.3|972.8|967.8|968.9|963.9|1113
1653984000000|2022-05-31 08:00:00|971.2|966.2|967.7|962.7|974.7|969.7|967.2|962.2|825
1653987600000|2022-05-31 09:00:00|967.8|962.8|967.8|962.8|968|963|964.9|959.9|1179
1653991200000|2022-05-31 10:00:00|967.9|962.9|969|964|971.8|966.8|967.9|962.9|937
1653994800000|2022-05-31 11:00:00|969.1|964.1|968.9|963.9|970.5|965.5|965|960|1044
1653998400000|2022-05-31 12:00:00|968.8|963.8|968.5|963.5|977.1|972.1|967.9|962.9|1897
1654002000000|2022-05-31 13:00:00|968.7|963.7|972.3|967.3|976.8|971.8|968|963|2617
1654005600000|2022-05-31 14:00:00|972.4|967.4|962.6|957.6|973.7|968.7|960|955|3120
1654009200000|2022-05-31 15:00:00|962.9|957.9|970.4|965.4|970.9|965.9|958.2|953.2|2524
1654012800000|2022-05-31 16:00:00|970.5|965.5|977.1|972.1|978.4|973.4|967.5|962.5|2314
1654016400000|2022-05-31 17:00:00|977.2|972.2|974.8|969.8|979.3|974.3|972.4|967.4|1350
1654020000000|2022-05-31 18:00:00|974.6|969.6|971.5|966.5|975.9|970.9|970.7|965.7|995
1654023600000|2022-05-31 19:00:00|971.6|966.6|969.5|964.5|972.2|967.2|969.2|964.2|1062
1654027200000|2022-05-31 20:00:00|969.6|964.6|974.2|963.2|975.5|966.1|969|962.2|679
1654034400000|2022-05-31 22:00:00|973.1|962.1|974|969|976.2|969.5|972|962.1|449
1654038000000|2022-05-31 23:00:00|974.2|969.2|970.4|965.4|974.8|969.8|970.1|965.1|425
1654041600000|2022-06-01 00:00:00|970.6|965.6|970.4|965.4|971.4|966.4|969.2|964.2|907
1654045200000|2022-06-01 01:00:00|970.3|965.3|970.2|965.2|972.2|967.2|968|963|1362
1654048800000|2022-06-01 02:00:00|970.1|965.1|974.8|969.8|975.8|970.8|969.7|964.7|1683
1654052400000|2022-06-01 03:00:00|974.7|969.7|974.5|969.5|977|972|972.3|967.3|439
1654056000000|2022-06-01 04:00:00|974.4|969.4|971.4|966.4|974.6|969.6|970.1|965.1|768
1654059600000|2022-06-01 05:00:00|971.3|966.3|970.1|965.1|973.4|968.4|969.8|964.8|985
1654063200000|2022-06-01 06:00:00|970|965|974.7|969.7|975.3|970.3|969.3|964.3|841
1654066800000|2022-06-01 07:00:00|974.6|969.6|976.2|971.2|982.2|977.2|974.5|969.5|1306
1654070400000|2022-06-01 08:00:00|976.3|971.3|974.2|969.2|979.9|974.9|974|969|999
1654074000000|2022-06-01 09:00:00|974.3|969.3|978|973|978|973|972.4|967.4|861
1654077600000|2022-06-01 10:00:00|977.9|972.9|981.5|976.5|982.2|977.2|977.8|972.8|984
1654081200000|2022-06-01 11:00:00|981.6|976.6|982.2|977.2|984.2|979.2|980.6|975.6|1033
1654084800000|2022-06-01 12:00:00|982.3|977.3|993.4|988.4|996.6|991.6|981.9|976.9|2194
1654088400000|2022-06-01 13:00:00|993.5|988.5|1003.6|998.6|1011.3|1006.3|992.6|987.6|2743
1654092000000|2022-06-01 14:00:00|1003|998|990|985|1003.7|998.7|981.5|976.5|3729
1654095600000|2022-06-01 15:00:00|989.9|984.9|1001.2|996.2|1001.7|996.7|988.9|983.9|1997
1654099200000|2022-06-01 16:00:00|1001|996|1005.9|1000.9|1007|1002|998.7|993.7|1619
1654102800000|2022-06-01 17:00:00|1005.6|1000.6|1002.4|997.4|1005.9|1000.9|1001.5|996.5|1323
1654106400000|2022-06-01 18:00:00|1002.6|997.6|1002.1|997.1|1002.8|997.8|1000.3|995.3|1242
1654110000000|2022-06-01 19:00:00|1002|997|1000.4|995.4|1002.6|997.6|999.7|994.7|816
1654113600000|2022-06-01 20:00:00|1000.3|995.3|1005.7|994.7|1005.9|996.7|999.6|989.5|282
1654120800000|2022-06-01 22:00:00|1005|994|1001.5|996.5|1005.1|997|1000.8|993.9|267
1654124400000|2022-06-01 23:00:00|1001.4|996.4|997.6|992.6|1002.2|997.2|997.5|992.5|537
1654128000000|2022-06-02 00:00:00|997.8|992.8|994.3|989.3|999.5|994.5|993.1|986|986
1654131600000|2022-06-02 01:00:00|994.5|989.5|996|991|996.6|991.6|993.8|988.8|987
1654135200000|2022-06-02 02:00:00|995.9|990.9|993.1|988.1|995.9|990.9|992.2|987.2|1862
1654138800000|2022-06-02 03:00:00|993|988|991.2|986.2|995.2|990.2|990.9|985.9|644
1654142400000|2022-06-02 04:00:00|991.4|986.4|993.1|988.1|993.7|988.7|989.1|984.1|1103
1654146000000|2022-06-02 05:00:00|993|988|1000.9|995.9|1001|996|991.4|986.4|1109
1654149600000|2022-06-02 06:00:00|1001|996|1009.4|1004.4|1011|1006|1000.5|995.5|1416
1654153200000|2022-06-02 07:00:00|1009.5|1004.5|1006.6|1001.6|1010.7|1005.7|1004.1|999.1|1028
1654156800000|2022-06-02 08:00:00|1006.5|1001.5|1009.1|1004.1|1009.8|1004.8|1006.5|1001.5|894
1654160400000|2022-06-02 09:00:00|1009|1004|1011.6|1006.6|1011.6|1006.6|1007|1002|807
1654164000000|2022-06-02 10:00:00|1011.7|1006.7|1011|1006|1012.2|1007.2|1009.8|1004.8|927
1654167600000|2022-06-02 11:00:00|1011.1|1006.1|1013.4|1008.4|1014.9|1009.9|1010.1|1005.1|839
1654171200000|2022-06-02 12:00:00|1013|1008|1008.1|1003.1|1017.1|1012.1|1006.1|1001.1|2643
1654174800000|2022-06-02 13:00:00|1008.2|1003.2|1013.1|1008.1|1015.5|1010.5|1006.9|1001.9|2825
1654178400000|2022-06-02 14:00:00|1013|1008|1017.3|1012.3|1017.8|1012.8|1012.7|1007.7|2586
1654182000000|2022-06-02 15:00:00|1017.2|1012.2|1023.4|1018.4|1024.6|1019.6|1017.2|1012.2|1449
1654185600000|2022-06-02 16:00:00|1023.3|1018.3|1028|1023|1029.2|1024.2|1022.9|1017.9|1192
1654189200000|2022-06-02 17:00:00|1028.1|1023.1|1026.2|1021.2|1029.5|1024.5|1025.4|1020.4|1034
1654192800000|2022-06-02 18:00:00|1026.1|1021.1|1024.9|1019.9|1026.3|1021.3|1023.7|1018.7|912
1654196400000|2022-06-02 19:00:00|1024.8|1019.8|1024.6|1019.6|1025.4|1020.4|1024.1|1019.1|701
1654200000000|2022-06-02 20:00:00|1024.5|1019.5|1028.1|1017.1|1028.1|1020.3|1022.3|1015.5|464
1654207200000|2022-06-02 22:00:00|1024.8|1019.8|1026.7|1021.7|1026.8|1021.8|1024.8|1019.8|337
1654210800000|2022-06-02 23:00:00|1026.6|1021.6|1026.5|1021.5|1027.1|1022.1|1023.5|1018.5|462
1654214400000|2022-06-03 00:00:00|1026.3|1021.3|1027.3|1022.3|1029.7|1024.7|1025.3|1020.3|818
1654218000000|2022-06-03 01:00:00|1027.5|1022.5|1028.3|1023.3|1028.9|1023.9|1024.9|1019.9|903
1654221600000|2022-06-03 02:00:00|1028.2|1023.2|1027.6|1022.6|1028.4|1023.4|1026.1|1021.1|499
1654225200000|2022-06-03 03:00:00|1027.7|1022.7|1025|1020|1027.9|1022.9|1024.7|1019.7|557
1654228800000|2022-06-03 04:00:00|1025.1|1020.1|1024.2|1019.2|1026|1021|1023|1018|538
1654232400000|2022-06-03 05:00:00|1024.1|1019.1|1028|1023|1028.4|1023.4|1023.7|1018.7|801
1654236000000|2022-06-03 06:00:00|1028.1|1023.1|1023.2|1018.2|1028.3|1023.3|1022.7|1017.7|818
1654239600000|2022-06-03 07:00:00|1023.1|1018.1|1021.7|1016.7|1025.9|1020.9|1018.8|1013.8|1023
1654243200000|2022-06-03 08:00:00|1021.8|1016.8|1028.9|1023.9|1029.1|1024.1|1021.2|1016.2|734
1654246800000|2022-06-03 09:00:00|1029|1024|1027.4|1022.4|1029.9|1024.9|1025.7|1020.7|683
1654250400000|2022-06-03 10:00:00|1027.5|1022.5|1032|1027|1032.1|1027.1|1027.1|1022.1|722
1654254000000|2022-06-03 11:00:00|1032.1|1027.1|1031.9|1026.9|1033.8|1028.8|1029.7|1024.7|1313
1654257600000|2022-06-03 12:00:00|1031.8|1026.8|1028.5|1023.5|1035.8|1030.8|1026.7|1017.8|3162
1654261200000|2022-06-03 13:00:00|1028.6|1023.6|1036|1031|1038.4|1033.4|1028.6|1023.6|2660
1654264800000|2022-06-03 14:00:00|1036.5|1031.5|1026.6|1021.6|1038.8|1033.8|1025.1|1020.1|2444
1654268400000|2022-06-03 15:00:00|1026.7|1021.7|1018.6|1013.6|1028.7|1023.7|1017.1|1012.1|2144
1654272000000|2022-06-03 16:00:00|1018.5|1013.5|1017.4|1012.4|1018.8|1013.8|1014.8|1009.8|1277
1654275600000|2022-06-03 17:00:00|1017.7|1012.7|1016.3|1011.3|1019.1|1014.1|1015.2|1010.2|1207
1654279200000|2022-06-03 18:00:00|1016.2|1011.2|1016.5|1011.5|1016.8|1011.8|1013.1|1008.1|1062
1654282800000|2022-06-03 19:00:00|1016.4|1011.4|1018.7|1013.7|1018.8|1013.8|1015.3|1010.3|774
1654286400000|2022-06-03 20:00:00|1018.5|1013.5|1025.6|1014.6|1026.9|1018.5|1017.7|1012.7|410
1654466400000|2022-06-05 22:00:00|1021.5|1016.5|1022.1|1017.1|1023.1|1018.1|1020.4|1015.4|409
1654470000000|2022-06-05 23:00:00|1022.3|1017.3|1018.5|1013.5|1023.9|1018.9|1018.5|1013.5|369
1654473600000|2022-06-06 00:00:00|1018.6|1013.6|1024.7|1019.7|1025.3|1020.3|1017.8|1012.8|801
1654477200000|2022-06-06 01:00:00|1024.6|1019.6|1026.3|1021.3|1026.8|1021.8|1023.4|1018.4|1382
1654480800000|2022-06-06 02:00:00|1026.4|1021.4|1026.9|1021.9|1028|1023|1026.2|1021.2|700
1654484400000|2022-06-06 03:00:00|1026.8|1021.8|1026.7|1021.7|1028.7|1023.7|1026.3|1021.3|608
1654488000000|2022-06-06 04:00:00|1026.6|1021.6|1025.1|1020.1|1027.6|1022.6|1025.1|1020.1|917
1654491600000|2022-06-06 05:00:00|1025.2|1020.2|1027|1022|1027.8|1022.8|1025.2|1020.2|768
1654495200000|2022-06-06 06:00:00|1026.9|1021.9|1025.8|1020.8|1028.2|1023.2|1025.5|1020.5|894
1654498800000|2022-06-06 07:00:00|1025.9|1020.9|1034.2|1029.2|1035.1|1030.1|1024.9|1019.9|2170
1654502400000|2022-06-06 08:00:00|1034.4|1029.4|1034.2|1029.2|1036|1031|1030.5|1025.5|1856
1654506000000|2022-06-06 09:00:00|1034.1|1029.1|1034.9|1029.9|1034.9|1029.9|1031.4|1026.4|1821
1654509600000|2022-06-06 10:00:00|1035|1030|1035.4|1030.4|1038.5|1033.5|1035|1030|1482
1654513200000|2022-06-06 11:00:00|1035|1030|1035.9|1030.9|1037.1|1032.1|1033|1028|1645
1654516800000|2022-06-06 12:00:00|1035.5|1030.5|1035.6|1030.6|1037.6|1032.6|1032|1027|1601
1654520400000|2022-06-06 13:00:00|1035.7|1030.7|1034.5|1029.5|1036.6|1031.6|1031|1026|2028
1654524000000|2022-06-06 14:00:00|1034.4|1029.4|1036.9|1031.9|1037.2|1032.2|1031.1|1026.1|2425
1654527600000|2022-06-06 15:00:00|1037|1032|1038.2|1033.2|1038.2|1033.2|1029.4|1024.4|2022
1654531200000|2022-06-06 16:00:00|1038.1|1033.1|1033.9|1028.9|1038.8|1033.8|1028.2|1023.2|1453
1654534800000|2022-06-06 17:00:00|1034.2|1029.2|1032.4|1027.4|1034.6|1029.6|1030|1025|1075
1654538400000|2022-06-06 18:00:00|1032.3|1027.3|1030.6|1025.6|1032.3|1027.3|1029.6|1024.6|968
1654542000000|2022-06-06 19:00:00|1030.7|1025.7|1029.1|1024.1|1031.1|1026.1|1028.9|1023.9|634
1654545600000|2022-06-06 20:00:00|1029|1024|1027.5|1016.5|1029.3|1024.3|1023.5|1015.7|296
1654552800000|2022-06-06 22:00:00|1028.3|1017.3|1025.9|1020.9|1029.2|1021|1024.4|1016.9|241
1654556400000|2022-06-06 23:00:00|1026|1021|1025.9|1020.9|1028.6|1021.6|1023.5|1017.3|428
1654560000000|2022-06-07 00:00:00|1026|1021|1021.9|1016.9|1026.1|1021.1|1021.1|1016.1|712
1654563600000|2022-06-07 01:00:00|1021.7|1016.7|1019.8|1014.8|1023|1018|1017.1|1011.9|1175
1654567200000|2022-06-07 02:00:00|1019.7|1014.7|1014.1|1009.1|1020.1|1015.1|1012.3|1007.3|743
1654570800000|2022-06-07 03:00:00|1014|1009|1010.9|1005.9|1016.2|1011.2|1010.7|1005.7|627
1654574400000|2022-06-07 04:00:00|1010.8|1005.8|1012.4|1007.4|1013.3|1008.3|1010.3|1005.3|1200
1654578000000|2022-06-07 05:00:00|1012.5|1007.5|1006.3|1001.3|1012.6|1007.6|1005.9|1000.9|1242
1654581600000|2022-06-07 06:00:00|1006.4|1001.4|1007.2|1002.2|1009.9|1004.9|1004.2|999.2|1215
1654585200000|2022-06-07 07:00:00|1007.1|1002.1|1009.2|1004.2|1009.9|1004.9|1003.8|998.8|1317
1654588800000|2022-06-07 08:00:00|1009.3|1004.3|1012.7|1007.7|1017.3|1012.3|1009.2|1004.2|1133
1654592400000|2022-06-07 09:00:00|1012.8|1007.8|1010.5|1005.5|1014.2|1009.2|1010.4|1005.4|676
1654596000000|2022-06-07 10:00:00|1010.3|1005.3|1016.5|1011.5|1018.5|1013.5|1009.7|1004.7|951
1654599600000|2022-06-07 11:00:00|1016.4|1011.4|1015.6|1010.6|1017.3|1012.3|1014.2|1009.2|921
1654603200000|2022-06-07 12:00:00|1015|1010|1012.7|1007.7|1018.1|1013.1|1010.4|1005.4|1295
1654606800000|2022-06-07 13:00:00|1012.8|1007.8|1009.8|1004.8|1016.2|1008.2|1006.2|999.9|1978
1654610400000|2022-06-07 14:00:00|1009.9|1004.9|1016.9|1011.9|1018.9|1013.9|1006.9|1001.9|2068
1654614000000|2022-06-07 15:00:00|1017|1012|1013.5|1008.5|1020.3|1015.3|1012.2|1007.2|1392
1654617600000|2022-06-07 16:00:00|1013.6|1008.6|1018.4|1013.4|1019|1014|1012.6|1007.6|925
1654621200000|2022-06-07 17:00:00|1018.3|1013.3|1016.9|1011.9|1020.1|1015.1|1014.2|1009.2|1021
1654624800000|2022-06-07 18:00:00|1016.8|1011.8|1020|1015|1020.9|1015.9|1016.6|1011.6|746
1654628400000|2022-06-07 19:00:00|1020.2|1015.2|1020|1015|1020.9|1015.9|1018.8|1013.8|658
1654632000000|2022-06-07 20:00:00|1019.7|1014.7|1020.2|1009.2|1020.3|1014.7|1015.8|1007|314
1654639200000|2022-06-07 22:00:00|1019.8|1008.8|1015.9|1010.9|1021|1013.3|1015.3|1008.8|365
1654642800000|2022-06-07 23:00:00|1015.8|1010.8|1016.1|1011.1|1016.5|1011.5|1014.2|1009.2|524
1654646400000|2022-06-08 00:00:00|1016|1011|1014.9|1009.9|1017.6|1012.1|1013.7|1007|792
1654650000000|2022-06-08 01:00:00|1014.8|1009.8|1015|1010|1015.6|1010.6|1012.3|1007.3|864
1654653600000|2022-06-08 02:00:00|1014.9|1009.9|1017.4|1012.4|1018.2|1013.2|1014.9|1009.9|583
1654657200000|2022-06-08 03:00:00|1017.2|1012.2|1010.5|1005.5|1017.3|1012.3|1010.3|1005.3|944
1654660800000|2022-06-08 04:00:00|1010.4|1005.4|1010.3|1005.3|1012.1|1007.1|1009.5|1004.5|998
1654664400000|2022-06-08 05:00:00|1010.2|1005.2|1013.2|1008.2|1014.6|1009.6|1009.5|1004.5|821
1654668000000|2022-06-08 06:00:00|1013.1|1008.1|1012.7|1007.7|1016|1011|1012.3|1007.3|1315
1654671600000|2022-06-08 07:00:00|1012.6|1007.6|1016.7|1011.7|1018.8|1014.6|1011.1|1006.1|1119
1654675200000|2022-06-08 08:00:00|1016.4|1011.4|1011.5|1006.5|1016.6|1011.6|1011.1|1006.1|818
1654678800000|2022-06-08 09:00:00|1011.4|1006.4|1009.6|1004.6|1012.7|1007.7|1008|1003|848
1654682400000|2022-06-08 10:00:00|1009.4|1004.4|1006.2|1001.2|1010.7|1005.7|1005.4|1000.4|841
1654686000000|2022-06-08 11:00:00|1006.4|1001.4|1011.7|1006.7|1011.7|1006.7|1005.9|1000.9|1093
1654689600000|2022-06-08 12:00:00|1011.6|1006.6|1007.5|1002.5|1011.9|1006.9|1001.2|996.2|1713
1654693200000|2022-06-08 13:00:00|1007.6|1002.6|1014.3|1009.3|1015.9|1010.9|1005|1000|2029
1654696800000|2022-06-08 14:00:00|1014.2|1009.2|1013.2|1008.2|1016.3|1011.3|1011.4|1006.4|1707
1654700400000|2022-06-08 15:00:00|1013.3|1008.3|1018.8|1013.8|1019.4|1014.4|1012.9|1007.9|1169
1654704000000|2022-06-08 16:00:00|1018.9|1013.9|1014.4|1009.4|1019.2|1014.2|1011.5|1006.5|981
1654707600000|2022-06-08 17:00:00|1014.3|1009.3|1012.9|1007.9|1015.6|1010.6|1012|1007|1059
1654711200000|2022-06-08 18:00:00|1013|1008|1011.2|1006.2|1013.3|1008.3|1010.6|1005.6|739
1654714800000|2022-06-08 19:00:00|1011.1|1006.1|1011.8|1006.8|1011.9|1006.9|1010.3|1005.3|684
1654718400000|2022-06-08 20:00:00|1011.7|1006.7|1014.9|1004.5|1016.1|1007.9|1010.8|1004.3|326
1654725600000|2022-06-08 22:00:00|1014.8|1003.8|1011.9|1006.9|1014.8|1007.6|1011.5|1003.7|180
1654729200000|2022-06-08 23:00:00|1012.1|1007.1|1012.3|1007.3|1013.1|1008.1|1012.1|1007.1|238
1654732800000|2022-06-09 00:00:00|1012.4|1007.4|1009.6|1004.6|1013.1|1008.1|1009.2|1004.2|728
1654736400000|2022-06-09 01:00:00|1009.7|1004.7|1008.8|1003.8|1011.1|1006.1|1008.7|1003.7|1024
1654740000000|2022-06-09 02:00:00|1008.7|1003.7|1009.9|1004.9|1009.9|1004.9|1007.4|1002.4|590
1654743600000|2022-06-09 03:00:00|1009.8|1004.8|1011|1006|1012.8|1007|1008.5|1002.5|655
1654747200000|2022-06-09 04:00:00|1010.9|1005.9|1010.1|1005.1|1011.4|1006.4|1009.7|1004.7|370
1654750800000|2022-06-09 05:00:00|1010|1005|1004.2|999.2|1010.8|1005.8|1003.8|998.8|935
1654754400000|2022-06-09 06:00:00|1004.6|999.6|997.1|992.1|1004.7|999.7|991.3|986.3|1804
1654758000000|2022-06-09 07:00:00|997.2|992.2|988.9|983.9|998.3|993.3|987.4|982.4|1351
1654761600000|2022-06-09 08:00:00|988.8|983.8|990.1|985.1|991.6|986.6|986.8|981.8|1167
1654765200000|2022-06-09 09:00:00|989.8|984.8|991.1|986.1|991.9|986.9|987.6|982.6|747
1654768800000|2022-06-09 10:00:00|991|986|990.8|985.8|995.8|990.8|989.9|984.9|838
1654772400000|2022-06-09 11:00:00|990.9|985.9|994.9|985|997.3|989.7|988.3|983.2|1954
1654776000000|2022-06-09 12:00:00|994.8|985.1|991.2|986.2|994.8|987.9|987.2|982.2|2706
1654779600000|2022-06-09 13:00:00|991.7|986.7|989.7|984.7|994.2|989.2|985|980|3131
1654783200000|2022-06-09 14:00:00|989.8|984.8|978.5|973.5|989.8|984.8|976.1|971.1|2625
1654786800000|2022-06-09 15:00:00|979|974|978.8|973.8|981.2|976.2|975.2|970.2|1816
1654790400000|2022-06-09 16:00:00|978.6|973.6|980.7|975.7|980.8|975.8|975|970|1337
1654794000000|2022-06-09 17:00:00|980.6|975.6|981.3|976.3|982.7|977.7|979.9|974.9|1151
1654797600000|2022-06-09 18:00:00|981.4|976.4|980.4|975.4|982.2|977.2|978.4|973.4|1163
1654801200000|2022-06-09 19:00:00|980.5|975.5|976.1|971.1|980.5|975.5|975.8|970.8|1214
1654804800000|2022-06-09 20:00:00|976|971|977.7|972.7|978.8|973.8|975.5|970.5|401
1654812000000|2022-06-09 22:00:00|978.6|973.6|975|970|978.9|973.9|974.4|969.4|343
1654815600000|2022-06-09 23:00:00|975.5|970.5|975.8|970.8|977|972|974.8|969.8|465
1654819200000|2022-06-10 00:00:00|975.9|970.9|973.5|968.5|976.5|971.5|972|967|868
1654822800000|2022-06-10 01:00:00|973.6|968.6|973.3|968.3|974.1|969.1|970.4|965.4|807
1654826400000|2022-06-10 02:00:00|973.4|968.4|973.2|968.2|974.6|969.6|971.4|966.4|676
1654830000000|2022-06-10 03:00:00|973.1|968.1|973|968|973.5|968.5|971.3|966.3|395
1654833600000|2022-06-10 04:00:00|972.9|967.9|973.4|968.4|974|969|972.2|967.2|392
1654837200000|2022-06-10 05:00:00|973.3|968.3|977.5|972.5|978.2|973.2|972.7|967.7|651
1654840800000|2022-06-10 06:00:00|977.4|972.4|975.1|970.1|978.3|973.3|974.1|969.1|870
1654844400000|2022-06-10 07:00:00|975.3|970.3|975.8|970.8|978.6|973.6|973.6|968.6|1168
1654848000000|2022-06-10 08:00:00|975.7|970.7|976.4|971.4|979.3|974.3|975.1|970.1|1114
1654851600000|2022-06-10 09:00:00|976.3|971.3|973.6|968.6|976.6|971.6|973.1|968.1|915
1654855200000|2022-06-10 10:00:00|973.5|968.5|975.3|970.3|975.3|970.3|972.5|967.5|700
1654858800000|2022-06-10 11:00:00|975.2|970.2|968|963|977.4|972.4|966.5|961.5|1384
1654862400000|2022-06-10 12:00:00|967.8|962.8|970.6|965.6|978.8|973.8|962.7|957.7|3883
1654866000000|2022-06-10 13:00:00|970.4|965.4|971.5|966.5|974.7|969.7|960.4|955.4|3835
1654869600000|2022-06-10 14:00:00|971.1|966.1|968.1|963.1|972.8|967.8|965.6|960.6|3963
1654873200000|2022-06-10 15:00:00|968.3|963.3|976.8|971.8|977.5|972.5|968.3|963.3|2146
1654876800000|2022-06-10 16:00:00|976.7|971.7|977.8|972.8|983.6|978.6|976.6|971.6|2214
1654880400000|2022-06-10 17:00:00|977.9|972.9|978.4|973.4|982.4|977.4|975.6|970.6|1793
1654884000000|2022-06-10 18:00:00|978.5|973.5|979.2|974.2|979.2|974.2|977.6|972.6|185
1655071200000|2022-06-12 22:00:00|981.8|971.8|976.5|971.5|982.6|976.9|975|970|1627
1655074800000|2022-06-12 23:00:00|976.4|971.4|976.7|971.7|977.3|972.3|974.3|969.3|752
1655078400000|2022-06-13 00:00:00|977|972|973.3|968.3|978.9|973.9|972.4|967.4|1313
1655082000000|2022-06-13 01:00:00|973.4|968.4|965.9|960.9|973.7|968.7|964.7|959.7|2063
1655085600000|2022-06-13 02:00:00|965.8|960.8|966.3|961.3|966.8|961.8|962.9|957.9|973
1655089200000|2022-06-13 03:00:00|966.4|961.4|967.6|962.6|968.7|963.7|966|961|733
1655092800000|2022-06-13 04:00:00|967.5|962.5|966.4|961.4|970.6|963.2|965.6|959.7|1224
1655096400000|2022-06-13 05:00:00|966.3|961.3|967.1|962.1|971.1|962.6|964.5|959.1|1309
1655100000000|2022-06-13 06:00:00|967|962|957|952|968|963|956.6|951.6|1634
1655103600000|2022-06-13 07:00:00|956.9|951.9|955.9|950.9|961|956|953.8|948.8|1847
1655107200000|2022-06-13 08:00:00|955.5|950.5|951.6|946.6|956.5|951.5|947.1|942.1|1747
1655110800000|2022-06-13 09:00:00|951.2|946.2|953.3|948.3|958|953|950.8|945.8|1020
1655114400000|2022-06-13 10:00:00|953.2|948.2|953.7|948.7|955.3|950.3|949.3|944.3|1441
1655118000000|2022-06-13 11:00:00|953.8|948.8|949.9|944.9|958.7|953.7|949.5|944.5|1760
1655121600000|2022-06-13 12:00:00|950|945|946.8|941.8|956.5|951.5|945.2|940.2|3340
1655125200000|2022-06-13 13:00:00|946.6|941.6|953|948|958|953|946.3|941.3|4103
1655128800000|2022-06-13 14:00:00|952.9|947.9|942.7|937.7|952.9|947.9|941.9|936.9|4212
1655132400000|2022-06-13 15:00:00|942.8|937.8|945.4|940.4|946.2|941.2|940.2|935.2|2088
1655136000000|2022-06-13 16:00:00|945.5|940.5|945.2|940.2|948.8|943.8|943.5|938.5|2617
1655139600000|2022-06-13 17:00:00|945.3|940.3|941.4|936.4|946.6|941.6|940.9|935.9|1500
1655143200000|2022-06-13 18:00:00|941.3|936.3|938.7|933.7|943.3|938.3|938.6|933.6|2024
1655146800000|2022-06-13 19:00:00|939|934|939|934|941.3|936.3|937.2|932.2|3152
1655150400000|2022-06-13 20:00:00|939.1|934.1|940.5|929.5|943.6|935.5|937.7|928.8|1006
1655157600000|2022-06-13 22:00:00|941|930|942.6|934.5|942.8|935.7|937.4|928.8|920
1655161200000|2022-06-13 23:00:00|942.7|934.6|942.7|937.7|944.1|937.8|938.1|931.3|716
1655164800000|2022-06-14 00:00:00|943|938|947.2|942.2|948.7|943.7|941.4|935.3|1636
1655168400000|2022-06-14 01:00:00|947.1|942.1|945.4|940.4|947.8|942.8|944|939|1818
1655172000000|2022-06-14 02:00:00|945.3|940.3|946.6|941.6|947.8|942.8|944.9|939.9|1211
1655175600000|2022-06-14 03:00:00|946.5|941.5|948.4|943.4|948.8|943.8|946.3|941.3|943
1655179200000|2022-06-14 04:00:00|948.5|943.5|949.6|944.6|951|946|948.5|943.5|919
1655182800000|2022-06-14 05:00:00|949.5|944.5|951.7|946.7|952.6|947.6|947.8|942.8|1154
1655186400000|2022-06-14 06:00:00|951.6|946.6|948.7|943.7|952.6|947.6|947|942|1474
1655190000000|2022-06-14 07:00:00|948.4|943.4|945.3|940.3|952.6|947.6|944.9|939.9|2393
1655193600000|2022-06-14 08:00:00|945.2|940.2|939.2|934.2|945.3|940.3|938.7|933.7|2094
1655197200000|2022-06-14 09:00:00|938.9|933.9|942.2|937.2|943.3|938.3|937.8|932.8|1301
1655200800000|2022-06-14 10:00:00|942.1|937.1|938.2|933.2|942.3|937.3|933.1|928.1|1223
1655204400000|2022-06-14 11:00:00|938.4|933.4|934.7|929.7|941|936|934.2|929.2|1456
1655208000000|2022-06-14 12:00:00|934.6|929.6|935.6|930.6|944.8|934.4|932|927|2683
1655211600000|2022-06-14 13:00:00|935.7|930.7|939.2|934.2|939.6|934.6|932|927|3392
1655215200000|2022-06-14 14:00:00|939.3|934.3|931|926|940.2|935.2|930.7|925.7|3165
1655218800000|2022-06-14 15:00:00|930.9|925.9|927|922|933.1|928.1|925.3|920.3|2222
1655222400000|2022-06-14 16:00:00|926.9|921.9|923.9|918.9|927.3|922.3|921.6|916.6|1848
1655226000000|2022-06-14 17:00:00|923.7|918.7|924.6|919.6|926|921|922|917|1857
1655229600000|2022-06-14 18:00:00|924.7|919.7|924.5|919.5|926.2|921.2|923|918|1589
1655233200000|2022-06-14 19:00:00|924.3|919.3|924.5|919.5|926.2|921.2|921.4|916.4|1765
1655236800000|2022-06-14 20:00:00|924.3|919.3|929.1|918.1|931.2|922.5|923.5|915.7|765
1655244000000|2022-06-14 22:00:00|928.6|917.6|926.4|921.4|929.7|922.1|924.7|917.5|638
1655247600000|2022-06-14 23:00:00|926.3|921.3|929.8|924.8|931.7|926|923.9|917.6|799
1655251200000|2022-06-15 00:00:00|929.9|924.9|929.2|924.2|931.2|925.3|927.4|922.4|1060
1655254800000|2022-06-15 01:00:00|929.1|924.1|932.8|927.8|935.7|930.7|929.1|924.1|814
1655258400000|2022-06-15 02:00:00|932.9|927.9|934.6|929.6|935.4|930.4|932.3|927.3|542
1655262000000|2022-06-15 03:00:00|934.7|929.7|933.9|928.9|934.8|929.8|931.2|926.2|607
1655265600000|2022-06-15 04:00:00|934|929|932.3|927.3|934.4|929.4|931.5|926.5|386
1655269200000|2022-06-15 05:00:00|932.5|927.5|936.3|931.3|938.7|932.4|931.8|926.6|1066
1655272800000|2022-06-15 06:00:00|936.5|931.5|937.9|932.9|939.3|934.3|935.9|930.9|1379
1655276400000|2022-06-15 07:00:00|937.8|932.8|940.2|935.2|941.3|936.3|935.9|930.9|2042
1655280000000|2022-06-15 08:00:00|940.1|935.1|942.2|937.2|943|938|937.4|932.4|1648
1655283600000|2022-06-15 09:00:00|942.1|937.1|953.2|948.2|955.1|950.1|941.4|936.4|1419
1655287200000|2022-06-15 10:00:00|953.6|948.6|952.5|947.5|954.3|949.3|951.2|946.2|1608
1655290800000|2022-06-15 11:00:00|952.3|947.3|948.2|943.2|956.3|951.3|948.2|943.2|1872
1655294400000|2022-06-15 12:00:00|948.4|943.4|949.8|944.8|953.9|948.9|943.4|935.6|3337
1655298000000|2022-06-15 13:00:00|950|945|941.8|936.8|950.9|945.9|940.8|935.8|3742
1655301600000|2022-06-15 14:00:00|941.2|936.2|936.2|931.2|944.3|939.3|935.9|930.9|2979
1655305200000|2022-06-15 15:00:00|936|931|937|932|940|935|935.6|930.6|2307
1655308800000|2022-06-15 16:00:00|937.1|932.1|935.7|930.7|939.9|934.9|934.3|929.3|2020
1655312400000|2022-06-15 17:00:00|935.6|930.6|941.1|930.1|941.2|932.6|933.3|927.6|1988
1655316000000|2022-06-15 18:00:00|938.9|927.9|940.6|935.6|949.3|944.3|932.3|921.3|9196
1655319600000|2022-06-15 19:00:00|941|936|944.6|939.6|951.6|946.6|939.2|934.2|6024
1655323200000|2022-06-15 20:00:00|944.7|939.7|947.9|936.9|948.3|942.4|943.7|935.4|915
1655330400000|2022-06-15 22:00:00|949|938|945.3|940.3|949.1|941.6|943.8|936.1|534
1655334000000|2022-06-15 23:00:00|945.1|940.1|948.8|943.8|949.9|943.8|943.9|938|665
1655337600000|2022-06-16 00:00:00|948.7|943.7|951.4|946.4|952.4|947.4|948.6|942.4|684
1655341200000|2022-06-16 01:00:00|951.3|946.3|948.7|943.7|953.4|948.4|947.8|942.8|1046
1655344800000|2022-06-16 02:00:00|948.5|943.5|949|944|949.2|944.2|946.2|941.2|953
1655348400000|2022-06-16 03:00:00|948.9|943.9|948.7|943.7|950.3|945.3|948.2|943.2|637
1655352000000|2022-06-16 04:00:00|948.8|943.8|946.9|941.9|949.1|944.1|946.2|941.2|774
1655355600000|2022-06-16 05:00:00|946.8|941.8|944.1|939.1|948|943|943.9|938.9|1666
1655359200000|2022-06-16 06:00:00|944|939|939.3|934.3|945|940|938.2|933.2|2125
1655362800000|2022-06-16 07:00:00|939.2|934.2|939.4|934.4|939.7|934.7|933.4|928.4|2010
1655366400000|2022-06-16 08:00:00|939.6|934.6|941|936|943|938|936.9|931.9|1798
1655370000000|2022-06-16 09:00:00|940.8|935.8|938.1|933.1|941.2|936.2|936.7|931.7|1567
1655373600000|2022-06-16 10:00:00|938.3|933.3|934|929|940.1|935.1|931.9|926.9|1784
1655377200000|2022-06-16 11:00:00|933.9|928.9|934.9|929.9|937.1|932.1|931.3|926.3|2652
1655380800000|2022-06-16 12:00:00|935.1|930.1|946.7|941.7|948.2|943.2|934.7|929.7|2668
1655384400000|2022-06-16 13:00:00|946.6|941.6|948.7|943.7|952.3|947.3|946.4|941.4|2993
1655388000000|2022-06-16 14:00:00|948.9|943.9|948.4|943.4|953.2|948.2|945.9|940.9|3033
1655391600000|2022-06-16 15:00:00|948.3|943.3|957|952|957.5|952.5|947.9|942.9|2823
1655395200000|2022-06-16 16:00:00|957.1|952.1|957.4|952.4|959.3|954.3|953.4|948.4|2268
1655398800000|2022-06-16 17:00:00|957.5|952.5|955.9|950.9|959.2|954.2|955.7|950.7|2337
1655402400000|2022-06-16 18:00:00|955.8|950.8|953.6|948.6|956.2|951.2|951.9|946.9|1430
1655406000000|2022-06-16 19:00:00|953.5|948.5|956|951|956.6|951.6|953|948|1666
1655409600000|2022-06-16 20:00:00|956.1|951.1|957.7|946.7|959.6|952.1|954.6|945.5|697
1655416800000|2022-06-16 22:00:00|958.8|948.3|955.5|950.5|958.8|951.1|955.2|948.2|55
1655420400000|2022-06-16 23:00:00|952.7|947.7|952.5|947.5|953.9|948.9|951.6|946.6|605
1655424000000|2022-06-17 00:00:00|952.4|947.4|948.2|943.2|952.9|947.9|947.6|942.6|1115
1655427600000|2022-06-17 01:00:00|948.3|943.3|950.5|945.5|952.2|947.2|947.6|942.6|1442
1655431200000|2022-06-17 02:00:00|950.7|945.7|950.2|945.2|952.1|946.9|948.3|940.7|1426
1655434800000|2022-06-17 03:00:00|950.1|945.1|947.8|942.8|950.7|945.7|947.6|942.6|977
1655438400000|2022-06-17 04:00:00|947.9|942.9|952.7|947.7|952.7|947.7|947.8|942.8|593
1655442000000|2022-06-17 05:00:00|952.6|947.6|953|948|954.7|949.7|952.4|947.4|725
1655445600000|2022-06-17 06:00:00|952.9|947.9|950.8|945.8|953.6|948.6|950.6|945.6|1355
1655449200000|2022-06-17 07:00:00|950.1|945.1|954.7|949.7|954.7|949.7|948|943|1656
1655452800000|2022-06-17 08:00:00|954.5|949.5|952.8|947.8|957.3|952.3|951.1|946.1|1310
1655456400000|2022-06-17 09:00:00|952.7|947.7|950.4|945.4|954.5|949.5|949.8|944.8|1107
1655460000000|2022-06-17 10:00:00|950.3|945.3|948|943|951.9|946.9|947.8|942.8|1260
1655463600000|2022-06-17 11:00:00|947.8|942.8|946|941|949.9|944.9|943.5|938.5|1475
1655467200000|2022-06-17 12:00:00|946.2|941.2|949.2|944.2|951.2|946.2|944.4|939.4|2073
1655470800000|2022-06-17 13:00:00|949.1|944.1|941.9|936.9|949.5|944.5|941.4|936.4|3365
1655474400000|2022-06-17 14:00:00|942.2|937.2|940.3|935.3|943.7|938.7|938.3|933.3|3558
1655478000000|2022-06-17 15:00:00|940.2|935.2|940.7|935.7|944.9|939.9|938.4|933.4|3001
1655481600000|2022-06-17 16:00:00|940.6|935.6|936.3|931.3|940.9|935.9|935.5|930.5|1695
1655485200000|2022-06-17 17:00:00|936.5|931.5|936.2|931.2|938.4|933.4|934.7|929.7|1782
1655488800000|2022-06-17 18:00:00|936.3|931.3|936.6|931.6|938.2|933.2|935.9|930.9|1199
1655492400000|2022-06-17 19:00:00|936.5|931.5|937.4|932.4|938.2|933.2|935.8|930.8|1156
1655496000000|2022-06-17 20:00:00|937.3|932.3|942|931|944.5|936.6|936.4|931|466
1655676000000|2022-06-19 22:00:00|941.7|931.5|939.7|934.7|941.7|935.3|936.8|930.7|631
1655679600000|2022-06-19 23:00:00|938.9|933.9|940.8|935.8|941.6|936.6|938.5|933.5|805
1655683200000|2022-06-20 00:00:00|940.7|935.7|940.6|935.6|941.6|936.6|937.9|932.9|1404
1655686800000|2022-06-20 01:00:00|940.5|935.5|932.1|927.1|941.3|936.3|931.9|926.9|2373
1655690400000|2022-06-20 02:00:00|932|927|939.6|934.6|940.5|935.5|931.7|926.7|1761
1655694000000|2022-06-20 03:00:00|939.7|934.7|939.8|934.8|941.8|936.8|937.8|932.8|1172
1655697600000|2022-06-20 04:00:00|939.7|934.7|939.5|934.5|941.4|936.4|938.9|933.9|745
1655701200000|2022-06-20 05:00:00|939.4|934.4|942.5|937.5|943|938|938.4|933.4|928
1655704800000|2022-06-20 06:00:00|942.6|937.6|944.2|939.2|944.8|939.8|940.7|935.7|1047
1655708400000|2022-06-20 07:00:00|944.4|939.4|942|937|946.7|941.7|940.1|935.1|1679
1655712000000|2022-06-20 08:00:00|942.2|937.2|942.4|937.4|944.3|939.3|940.2|935.2|1436
1655715600000|2022-06-20 09:00:00|942.5|937.5|945|940|945.6|940.6|942.3|937.3|1191
1655719200000|2022-06-20 10:00:00|945.1|940.1|944.7|939.7|946.1|941.1|943.9|938.9|803
1655722800000|2022-06-20 11:00:00|944.8|939.8|946.8|941.8|949.6|944.6|944.5|939.5|832
1655726400000|2022-06-20 12:00:00|947.1|942.1|949.3|944.3|949.8|944.8|945|940|1241
1655730000000|2022-06-20 13:00:00|949.4|944.4|941.8|936.8|950.2|945.2|941.3|936.3|1845
1655733600000|2022-06-20 14:00:00|941.7|936.7|941.9|936.9|943.1|938.1|939.5|934.5|1496
1655737200000|2022-06-20 15:00:00|941.3|936.3|941.7|930.7|942|936.6|937.9|927.6|976
1655762400000|2022-06-20 22:00:00|939.8|930|938.6|933.6|939.8|934|937.5|929.9|461
1655766000000|2022-06-20 23:00:00|938.5|933.5|938.6|933.6|939.8|934.8|937.1|932.1|736
1655769600000|2022-06-21 00:00:00|938.2|933.2|941.9|936.9|942.8|937.8|938.2|933.2|1537
1655773200000|2022-06-21 01:00:00|942.1|937.1|943.7|938.7|944.1|939.1|940.8|935.8|1673
1655776800000|2022-06-21 02:00:00|943.8|938.8|942.3|937.3|945.3|940.3|942|937|653
1655780400000|2022-06-21 03:00:00|942.4|937.4|943.3|938.3|944.8|939.8|942.2|937.2|659
1655784000000|2022-06-21 04:00:00|943.4|938.4|941.3|936.3|943.8|938.8|940.8|935.8|417
1655787600000|2022-06-21 05:00:00|941.2|936.2|938|933|942.3|937.3|936.7|931.7|971
1655791200000|2022-06-21 06:00:00|937.7|932.7|939.5|934.5|941.7|936.7|937.1|932.1|947
1655794800000|2022-06-21 07:00:00|939.6|934.6|950.1|945.1|950.9|945.9|939.1|934.1|1279
1655798400000|2022-06-21 08:00:00|950|945|950|945|951.5|946.5|948.1|943.1|1638
1655802000000|2022-06-21 09:00:00|950.1|945.1|949.1|944.1|951.5|946.5|948.4|943.4|1269
1655805600000|2022-06-21 10:00:00|949|944|944.6|939.6|949.3|944.3|944.5|939.5|1533
1655809200000|2022-06-21 11:00:00|944.5|939.5|943.5|938.5|946|941|942|937|1763
1655812800000|2022-06-21 12:00:00|943.7|938.7|941.3|936.3|947.1|942.1|940.8|935.8|2475
1655816400000|2022-06-21 13:00:00|941.4|936.4|950.6|945.6|952.3|947.3|938|933|3242
1655820000000|2022-06-21 14:00:00|950.7|945.7|956.1|951.1|959.7|954.7|946.4|941.4|3067
1655823600000|2022-06-21 15:00:00|956|951|947.3|942.3|957|952|946.6|941.6|2307
1655827200000|2022-06-21 16:00:00|947.4|942.4|944|939|947.4|942.4|942|937|1557
1655830800000|2022-06-21 17:00:00|943.8|938.8|944.2|939.2|947.1|942.1|942|937|1375
1655834400000|2022-06-21 18:00:00|944|939|943.8|938.8|945.4|940.4|942.5|937.5|1384
1655838000000|2022-06-21 19:00:00|943.7|938.7|942.9|937.9|945.1|940.1|942.5|937.5|1020
1655841600000|2022-06-21 20:00:00|943|938|947.9|936.9|948.3|941.4|942.9|935.3|633
1655848800000|2022-06-21 22:00:00|947.4|937.6|943.2|938.2|947.5|939.9|940.6|935.6|906
1655852400000|2022-06-21 23:00:00|943|938|943.5|938.5|945|939.6|942.4|937.4|841
1655856000000|2022-06-22 00:00:00|943.6|938.6|939.9|934.9|943.9|938.9|938.9|933.9|1292
1655859600000|2022-06-22 01:00:00|940|935|938.7|933.7|941.5|936.5|937.2|932.2|1581
1655863200000|2022-06-22 02:00:00|938.6|933.6|936.9|931.9|939.6|934.6|936|931|1071
1655866800000|2022-06-22 03:00:00|936.8|931.8|938|933|939|934|936.4|931.4|729
1655870400000|2022-06-22 04:00:00|937.8|932.8|940.7|935.7|942.2|937.2|936.7|931.7|1175
1655874000000|2022-06-22 05:00:00|940.6|935.6|937.6|932.6|942.2|937.2|936.9|931.9|1072
1655877600000|2022-06-22 06:00:00|937.5|932.5|937.7|932.7|941.7|936.7|936.4|931.4|1951
1655881200000|2022-06-22 07:00:00|937.8|932.8|934.9|929.9|938.2|933.2|931.1|926.1|1919
1655884800000|2022-06-22 08:00:00|935.2|930.2|934.2|929.2|935.9|930.9|932.6|927.6|1613
1655888400000|2022-06-22 09:00:00|934.1|929.1|937.9|932.9|938.2|933.2|932.1|927.1|1535
1655892000000|2022-06-22 10:00:00|937.8|932.8|938.5|933.5|939.3|934.3|934.1|929.1|1085
1655895600000|2022-06-22 11:00:00|938.6|933.6|939.2|934.2|944.6|939.6|938.2|933.2|1634
1655899200000|2022-06-22 12:00:00|939.4|934.4|932.9|927.9|940.1|935.1|931.6|926.6|2318
1655902800000|2022-06-22 13:00:00|933.3|928.3|935.5|930.5|937|932|928.4|923.4|3647
1655906400000|2022-06-22 14:00:00|935.6|930.6|936.7|931.7|940.2|935.2|932.3|927.3|3264
1655910000000|2022-06-22 15:00:00|936.3|931.3|933|928|937.2|932.2|932.2|927.2|2273
1655913600000|2022-06-22 16:00:00|932.9|927.9|931.8|926.8|934.7|929.7|931.8|926.8|2280
1655917200000|2022-06-22 17:00:00|932.2|927.2|932.9|927.9|933.5|928.5|931.2|926.2|1372
1655920800000|2022-06-22 18:00:00|933|928|929.4|924.4|934.8|929.8|928.5|923.5|1718
1655924400000|2022-06-22 19:00:00|929.5|924.5|930.2|925.2|932|927|929.1|924.1|1298
1655928000000|2022-06-22 20:00:00|930.3|925.3|934.5|923.5|935.9|928.4|929.8|921.7|860
1655935200000|2022-06-22 22:00:00|933.6|923.3|930.8|925.8|934.3|927.2|930.4|923.3|299
1655938800000|2022-06-22 23:00:00|930.7|925.7|931.2|926.2|931.4|926.4|927.6|922.6|721
1655942400000|2022-06-23 00:00:00|931.3|926.3|932.1|927.1|932.9|927.9|929.8|924.8|896
1655946000000|2022-06-23 01:00:00|932|927|928|923|933.6|928.6|927.9|922.9|1208
1655949600000|2022-06-23 02:00:00|928.1|923.1|932.2|927.2|933.6|928.6|927.3|922.3|1766
1655953200000|2022-06-23 03:00:00|932.3|927.3|932.1|927.1|933.7|928.7|930.5|925.5|926
1655956800000|2022-06-23 04:00:00|932.2|927.2|932.2|927.2|933.7|928.7|931.3|926.3|818
1655960400000|2022-06-23 05:00:00|932.3|927.3|934.1|929.1|934.6|929.6|931.2|926.2|948
1655964000000|2022-06-23 06:00:00|934.2|929.2|932.9|927.9|934.2|929.2|931.6|926.6|1170
1655967600000|2022-06-23 07:00:00|932.8|927.8|933.3|928.3|934.8|929.8|927.5|922.5|2251
1655971200000|2022-06-23 08:00:00|933.2|928.2|926.8|921.8|933.4|928.4|926|921|1780
1655974800000|2022-06-23 09:00:00|926.7|921.7|926.6|921.6|928.8|923.8|924.1|919.1|1365
1655978400000|2022-06-23 10:00:00|926.7|921.7|926.6|921.6|927.5|922.5|923.3|918.3|1149
1655982000000|2022-06-23 11:00:00|926.8|921.8|924.5|919.5|927.6|922.6|922.9|917.9|1416
1655985600000|2022-06-23 12:00:00|924.4|919.4|922.8|917.8|926.2|921.2|920.7|915.7|2378
1655989200000|2022-06-23 13:00:00|922.5|917.5|930.1|925.1|931.8|926.8|921.9|916.9|3189
1655992800000|2022-06-23 14:00:00|931.4|926.4|926.7|921.7|931.6|926.6|926|921|3736
1655996400000|2022-06-23 15:00:00|926.8|921.8|919.3|914.3|932|923.3|919.2|914.2|3072
1656000000000|2022-06-23 16:00:00|919.5|914.5|913.9|908.9|923.5|918.5|912.7|907.7|2951
1656003600000|2022-06-23 17:00:00|914|909|912.4|907.4|915.8|910.8|911.4|906.4|2509
1656007200000|2022-06-23 18:00:00|912.3|907.3|912.3|907.3|913.2|908.2|910.6|905.6|1593
1656010800000|2022-06-23 19:00:00|912.4|907.4|914.7|909.7|917.7|912.7|912.2|907.2|1265
1656014400000|2022-06-23 20:00:00|915|910|912.2|907.2|916.9|910|911.1|902.5|694
1656021600000|2022-06-23 22:00:00|915.7|906|914|909|916.7|909.7|912.5|905.9|389
1656025200000|2022-06-23 23:00:00|913.9|908.9|915.4|910.4|916.2|911.2|912.8|907.8|685
1656028800000|2022-06-24 00:00:00|915.3|910.3|919.9|914.9|920.1|915.1|914.3|909.3|1051
1656032400000|2022-06-24 01:00:00|919.8|914.8|920.8|915.8|922.6|917.6|918|913|1653
1656036000000|2022-06-24 02:00:00|920.9|915.9|924.4|919.4|924.5|919.5|920.3|915.3|910
1656039600000|2022-06-24 03:00:00|924.3|919.3|924|919|924.9|919.9|920.7|915.7|653
1656043200000|2022-06-24 04:00:00|923.9|918.9|925.1|920.1|925.5|920.5|922.5|917.5|697
1656046800000|2022-06-24 05:00:00|925.2|920.2|926|921|929.1|924.1|923.3|918.3|1264
1656050400000|2022-06-24 06:00:00|925.7|920.7|920.3|915.3|925.8|920.8|919.8|914.8|1221
1656054000000|2022-06-24 07:00:00|920.5|915.5|925.9|920.9|926.2|921.2|918.4|913.4|1291
1656057600000|2022-06-24 08:00:00|925.8|920.8|920.2|915.2|925.9|920.9|919.2|914.2|1067
1656061200000|2022-06-24 09:00:00|920.1|915.1|923.7|918.7|924|919|918.8|913.8|716
1656064800000|2022-06-24 10:00:00|923.6|918.6|919.2|914.2|923.9|918.9|919.1|914.1|935
1656068400000|2022-06-24 11:00:00|919.1|914.1|918.7|913.7|921.7|916.7|917.6|912.6|780
1656072000000|2022-06-24 12:00:00|918.8|913.8|914.8|909.8|920.2|915.2|914.8|909.8|1550
1656075600000|2022-06-24 13:00:00|914.6|909.6|912.4|907.4|921.6|916.6|911.5|906.5|3353
1656079200000|2022-06-24 14:00:00|912.9|907.9|917.9|912.9|920.2|915.2|912.2|907.2|4141
1656082800000|2022-06-24 15:00:00|917.8|912.8|915.3|910.3|919.6|914.6|914.7|909.9|2203
1656086400000|2022-06-24 16:00:00|915.2|910.2|915|910|916.3|911.3|913.1|908.1|1332
1656090000000|2022-06-24 17:00:00|914.9|909.9|912.4|907.4|915.6|910.6|911.4|906.4|928
1656093600000|2022-06-24 18:00:00|912.6|907.6|915.2|910.2|916.4|911.4|912.3|907.3|874
1656097200000|2022-06-24 19:00:00|915.1|910.1|913.1|908.1|915.5|910.5|912.6|907.6|639
1656100800000|2022-06-24 20:00:00|913.4|908.4|918.2|907.2|920.5|910.7|912.9|905.1|452
1656280800000|2022-06-26 22:00:00|918.6|910.2|917.1|912.1|920.6|914.1|916.2|909.7|1341
1656284400000|2022-06-26 23:00:00|917.2|912.2|915.6|910.6|919.5|912.8|914.7|908.3|973
1656288000000|2022-06-27 00:00:00|915.5|910.5|914.1|909.1|917.3|911.7|912.6|907.6|1326
1656291600000|2022-06-27 01:00:00|914|909|919.9|914.9|920.2|915.2|914|909|1846
1656295200000|2022-06-27 02:00:00|919.7|914.7|923.2|918.2|924.2|919.2|919.3|914.3|845
1656298800000|2022-06-27 03:00:00|923.1|918.1|922.4|917.4|923.8|918.6|921.2|916.2|1000
1656302400000|2022-06-27 04:00:00|922.5|917.5|923.7|918.7|923.8|918.8|921.2|916.2|586
1656306000000|2022-06-27 05:00:00|923.6|918.6|921.7|916.7|924.3|919.3|921.4|916.4|1200
1656309600000|2022-06-27 06:00:00|921.6|916.6|918.7|913.7|921.7|916.7|914.8|909.8|1576
1656313200000|2022-06-27 07:00:00|919.2|914.2|919.1|914.1|922.2|917.2|916.8|911.8|1780
1656316800000|2022-06-27 08:00:00|919.2|914.2|917.3|912.3|919.9|914.9|916.4|911.4|1616
1656320400000|2022-06-27 09:00:00|917.4|912.4|918.2|913.2|920.5|915.5|916.4|911.4|1102
1656324000000|2022-06-27 10:00:00|918.3|913.3|918|913|919.5|914.5|917.3|912.3|1010
1656327600000|2022-06-27 11:00:00|918.2|913.2|915.7|910.7|918.4|913.4|915.6|910.6|1044
1656331200000|2022-06-27 12:00:00|915.8|910.8|913.4|908.4|916.2|911.2|911.8|906.8|2119
1656334800000|2022-06-27 13:00:00|913.1|908.1|911.7|906.7|916.2|911.2|911.3|906.3|3088
1656338400000|2022-06-27 14:00:00|911.9|906.9|908|903|912.8|907.8|901.1|896.1|2960
1656342000000|2022-06-27 15:00:00|907.9|902.9|909.8|904.8|910|905|903.6|898.6|2680
1656345600000|2022-06-27 16:00:00|909.7|904.7|911.6|906.6|912.8|907.8|906.8|901.8|1761
1656349200000|2022-06-27 17:00:00|911.5|906.5|912.5|907.5|915.6|910.6|909.6|904.6|2083
1656352800000|2022-06-27 18:00:00|912.4|907.4|915.3|910.3|916.1|911.1|911.5|906.5|1631
1656356400000|2022-06-27 19:00:00|915.2|910.2|914.1|909.1|915.5|910.5|913|908|1295
1656360000000|2022-06-27 20:00:00|914.2|909.2|916.7|905.7|917|909.8|912|902.4|506
1656367200000|2022-06-27 22:00:00|915.3|904.7|911.7|906.7|915.3|907.3|910.8|904.6|502
1656370800000|2022-06-27 23:00:00|911.6|906.6|912.4|907.4|912.9|907.9|911.3|906.3|378
1656374400000|2022-06-28 00:00:00|912.6|907.6|915.5|910.5|916.1|910.8|912.5|907.5|918
1656378000000|2022-06-28 01:00:00|915.4|910.4|912.9|907.9|916.6|911.6|912.1|907.1|1518
1656381600000|2022-06-28 02:00:00|912.8|907.8|913.8|908.8|914.1|909.1|912.3|907.3|1256
1656385200000|2022-06-28 03:00:00|913.7|908.7|915.7|910.7|916.7|911.7|912.4|907.4|890
1656388800000|2022-06-28 04:00:00|915.5|910.5|914.9|909.9|916.1|911.1|914|909|799
1656392400000|2022-06-28 05:00:00|914.8|909.8|915.8|910.8|916.7|911.7|913.4|908.4|813
1656396000000|2022-06-28 06:00:00|915.7|910.7|918.3|913.3|922.7|915.2|911.9|906.9|1666
1656399600000|2022-06-28 07:00:00|918.4|913.4|919.7|914.7|922.1|917.1|917.9|912.9|1276
1656403200000|2022-06-28 08:00:00|919.8|914.8|919.7|914.7|921.3|916.3|918.5|913.5|822
1656406800000|2022-06-28 09:00:00|919.8|914.8|921.5|916.5|926.6|921.6|919.7|914.7|1217
1656410400000|2022-06-28 10:00:00|921.4|916.4|919.6|914.6|922.4|917.4|918.3|913.3|987
1656414000000|2022-06-28 11:00:00|919.7|914.7|923.1|918.1|923.9|918.9|917.7|912.7|1072
1656417600000|2022-06-28 12:00:00|922.8|917.8|927.7|922.7|933.2|928.2|922.7|917.7|2820
1656421200000|2022-06-28 13:00:00|928|923|922.7|917.7|928.6|923.6|919.7|914.7|2785
1656424800000|2022-06-28 14:00:00|923.2|918.2|917.1|912.1|926.1|921.1|913.5|908.5|2523
1656428400000|2022-06-28 15:00:00|917|912|918.2|913.2|918.5|913.5|915|910|2356
1656432000000|2022-06-28 16:00:00|918.1|913.1|918.9|913.9|921.1|916.1|916.2|911.2|1525
1656435600000|2022-06-28 17:00:00|919|914|916.7|911.7|919|914|914.8|909.8|1339
1656439200000|2022-06-28 18:00:00|916.6|911.6|916.1|911.1|918.1|913.1|915|910|810
1656442800000|2022-06-28 19:00:00|915.8|910.8|916.7|911.7|917|912|915.3|910.3|1031
1656446400000|2022-06-28 20:00:00|916.9|911.9|918.7|907.7|922.6|913.8|915.4|907.6|579
1656453600000|2022-06-28 22:00:00|918.9|909.4|918.7|913.7|919|913.9|916.5|909.4|565
1656457200000|2022-06-28 23:00:00|918|913|917.8|912.8|918.9|913.9|916|911|594
1656460800000|2022-06-29 00:00:00|917.7|912.7|924.2|919.2|924.4|919.4|917.1|912.1|887
1656464400000|2022-06-29 01:00:00|924.3|919.3|925.6|920.6|927.1|922.1|922.4|917.4|1243
1656468000000|2022-06-29 02:00:00|925.2|920.2|925.4|920.4|926.2|921.2|923.2|918.2|1026
1656471600000|2022-06-29 03:00:00|925.5|920.5|926.3|921.3|927|922|923.2|918.2|937
1656475200000|2022-06-29 04:00:00|926.2|921.2|926.3|921.3|927.8|922.8|925.8|920.8|878
1656478800000|2022-06-29 05:00:00|926.4|921.4|927|922|927.2|922.2|924.7|919.7|1081
1656482400000|2022-06-29 06:00:00|927.1|922.1|929.7|924.7|930.4|925.4|925.5|920.5|1708
1656486000000|2022-06-29 07:00:00|929.6|924.6|929.5|924.5|934.9|929.9|928.3|923.3|2027
1656489600000|2022-06-29 08:00:00|929.3|924.3|930.3|925.3|931.2|926.2|927.9|922.9|1255
1656493200000|2022-06-29 09:00:00|930.4|925.4|932.2|927.2|937.2|932.2|930.4|925.4|1320
1656496800000|2022-06-29 10:00:00|932.3|927.3|938.3|933.3|938.6|933.6|931|926|1513
1656500400000|2022-06-29 11:00:00|937.8|932.8|935.9|930.9|940.5|935.7|934.2|929.4|1626
1656504000000|2022-06-29 12:00:00|936|931|935.5|930.5|943.7|939.3|930.8|925.8|3169
1656507600000|2022-06-29 13:00:00|935.4|930.4|926.3|921.3|936.5|931.5|924.3|919.3|3723
1656511200000|2022-06-29 14:00:00|926|921|920.9|915.9|931|926|920.1|915.1|3439
1656514800000|2022-06-29 15:00:00|920.8|915.8|921|916|922.9|917.9|917.5|912.5|2445
1656518400000|2022-06-29 16:00:00|921.1|916.1|920.7|915.7|922.3|917.3|917.7|912.7|1546
1656522000000|2022-06-29 17:00:00|920.6|915.6|920.2|915.2|921.2|916.2|918.3|913.3|922
1656525600000|2022-06-29 18:00:00|920.3|915.3|921.5|916.5|922.5|917.5|920.3|915.3|1141
1656529200000|2022-06-29 19:00:00|921.6|916.6|921.5|916.5|922.1|917.1|920.6|915.6|558
1656532800000|2022-06-29 20:00:00|921.4|916.4|925.2|914.2|925.3|917.9|920.9|912.4|539
1656540000000|2022-06-29 22:00:00|924|915.5|923|918|924.3|918.1|921.6|914.7|409
1656543600000|2022-06-29 23:00:00|922.9|917.9|925.5|920.5|925.9|920.9|921.5|916.5|473
1656547200000|2022-06-30 00:00:00|925.6|920.6|926.3|921.3|928.6|923.6|923.5|918.5|921
1656550800000|2022-06-30 01:00:00|926.1|921.1|927|922|928.1|923.1|924.5|919.5|1213
1656554400000|2022-06-30 02:00:00|927.1|922.1|927.7|922.7|928.9|923.9|925.6|920.6|720
1656558000000|2022-06-30 03:00:00|927.6|922.6|925.9|920.9|927.9|922.9|925|920|736
1656561600000|2022-06-30 04:00:00|926|921|926.3|921.3|926.6|921.6|924.8|919.8|690
1656565200000|2022-06-30 05:00:00|926.2|921.2|926.3|921.3|926.5|921.5|923.7|918.7|886
1656568800000|2022-06-30 06:00:00|926.4|921.4|923|918|929.2|924.2|922.9|917.9|730
1656572400000|2022-06-30 07:00:00|923.1|918.1|918.8|913.8|923.6|918.6|917.4|912.4|914
1656576000000|2022-06-30 08:00:00|918.9|913.9|917.8|912.8|921.1|915.8|915.6|909.5|954
1656579600000|2022-06-30 09:00:00|917.9|912.9|911.8|906.8|917.9|912.9|910.9|905.9|547
1656583200000|2022-06-30 10:00:00|911.7|906.7|909.1|904.1|911.8|906.8|906.7|901.7|690
1656586800000|2022-06-30 11:00:00|908.9|903.9|902|897|909.1|904.1|897|892|1358
1656590400000|2022-06-30 12:00:00|901.9|896.9|905.8|900.8|906.2|901.2|893.5|888.5|2956
1656594000000|2022-06-30 13:00:00|905.7|900.7|903.4|898.4|911.1|906.1|901.6|896.6|2852
1656597600000|2022-06-30 14:00:00|903.3|898.3|899.9|894.9|905.7|900.7|897.6|892.6|2196
1656601200000|2022-06-30 15:00:00|899.7|894.7|908.1|903.1|908.2|903.2|898.7|893.7|2004
1656604800000|2022-06-30 16:00:00|908|903|910.3|905.3|911.9|906.9|904.1|899.1|1947
1656608400000|2022-06-30 17:00:00|910.2|905.2|907.1|902.1|911.4|906.4|905.6|900.6|1814
1656612000000|2022-06-30 18:00:00|907.2|902.2|902.5|897.5|907.9|902.9|902.2|897.2|1437
1656615600000|2022-06-30 19:00:00|902.6|897.6|899.2|894.2|902.7|897.7|897.3|892.3|1983
1656619200000|2022-06-30 20:00:00|899.5|894.5|901.1|890.1|901.9|895.3|897.8|888.9|898
1656626400000|2022-06-30 22:00:00|902.8|893.1|896.7|891.7|902.8|894.3|895|890|556
1656630000000|2022-06-30 23:00:00|896.6|891.6|901.9|896.9|903|898|894.4|889.4|510
1656633600000|2022-07-01 00:00:00|902.2|897.2|902.6|897.6|904.2|899.2|900.4|895.4|1071
1656637200000|2022-07-01 01:00:00|902.5|897.5|904.5|899.5|906.6|901.6|900.6|895.6|1164
1656640800000|2022-07-01 02:00:00|904.3|899.3|907.2|902.2|910.5|905.5|903.6|898.6|850
1656644400000|2022-07-01 03:00:00|907.1|902.1|903.9|898.9|909|904|903|898|567
1656648000000|2022-07-01 04:00:00|904|899|904.5|899.5|904.8|899.8|901.3|896.3|832
1656651600000|2022-07-01 05:00:00|904.4|899.4|900.2|895.2|904.8|899.8|900|895|1399
1656655200000|2022-07-01 06:00:00|900.1|895.1|901.1|896.1|904.3|899.3|899.6|894.6|1285
1656658800000|2022-07-01 07:00:00|901|896|890.8|885.8|901.2|896.2|887.4|882.4|1778
1656662400000|2022-07-01 08:00:00|890.7|885.7|890|885|892.1|887.1|888.1|883.1|1534
1656666000000|2022-07-01 09:00:00|890.1|885.1|892|887|893|888|888.7|883.7|865
1656669600000|2022-07-01 10:00:00|892.2|887.2|885.1|880.1|892.3|887.3|884.8|879.8|823
1656673200000|2022-07-01 11:00:00|885.3|880.3|881.1|876.1|890.1|885.1|876.8|871.8|1404
1656676800000|2022-07-01 12:00:00|881.2|876.2|875|870|883.1|878.1|869.4|864.4|2503
1656680400000|2022-07-01 13:00:00|874.6|869.6|878.4|873.4|881.6|876.6|874.4|869.4|2894
1656684000000|2022-07-01 14:00:00|878.7|873.7|882.2|877.2|884.2|879.2|876.1|871.1|3484
1656687600000|2022-07-01 15:00:00|882.3|877.3|885.3|880.3|891.6|886.6|881.6|876.6|2125
1656691200000|2022-07-01 16:00:00|885.4|880.4|886|881|887.4|882.4|883.5|878.5|1341
1656694800000|2022-07-01 17:00:00|886.1|881.1|890.3|885.3|892.3|887.3|886.1|881.1|1173
1656698400000|2022-07-01 18:00:00|890.4|885.4|893.2|888.2|894.2|889.2|890.3|885.3|595
1656702000000|2022-07-01 19:00:00|893.3|888.3|892.4|887.4|893.7|888.7|891.5|886.5|903
1656705600000|2022-07-01 20:00:00|892.3|887.3|892.8|887.8|894.8|889.8|892.3|887.3|272
1656453600000|2022-06-28 22:00:00|918.9|909.4|918.7|913.7|919|913.9|916.5|909.4|565
1656457200000|2022-06-28 23:00:00|918|913|917.8|912.8|918.9|913.9|916|911|594
1656460800000|2022-06-29 00:00:00|917.7|912.7|924.2|919.2|924.4|919.4|917.1|912.1|887
1656464400000|2022-06-29 01:00:00|924.3|919.3|925.6|920.6|927.1|922.1|922.4|917.4|1243
1656468000000|2022-06-29 02:00:00|925.2|920.2|925.4|920.4|926.2|921.2|923.2|918.2|1026
1656471600000|2022-06-29 03:00:00|925.5|920.5|926.3|921.3|927|922|923.2|918.2|937
1656475200000|2022-06-29 04:00:00|926.2|921.2|926.3|921.3|927.8|922.8|925.8|920.8|878
1656478800000|2022-06-29 05:00:00|926.4|921.4|927|922|927.2|922.2|924.7|919.7|1081
1656482400000|2022-06-29 06:00:00|927.1|922.1|929.7|924.7|930.4|925.4|925.5|920.5|1708
1656486000000|2022-06-29 07:00:00|929.6|924.6|929.5|924.5|934.9|929.9|928.3|923.3|2027
1656489600000|2022-06-29 08:00:00|929.3|924.3|930.3|925.3|931.2|926.2|927.9|922.9|1255
1656493200000|2022-06-29 09:00:00|930.4|925.4|932.2|927.2|937.2|932.2|930.4|925.4|1320
1656496800000|2022-06-29 10:00:00|932.3|927.3|938.3|933.3|938.6|933.6|931|926|1513
1656500400000|2022-06-29 11:00:00|937.8|932.8|935.9|930.9|940.5|935.7|934.2|929.4|1626
1656504000000|2022-06-29 12:00:00|936|931|935.5|930.5|943.7|939.3|930.8|925.8|3169
1656507600000|2022-06-29 13:00:00|935.4|930.4|926.3|921.3|936.5|931.5|924.3|919.3|3723
1656511200000|2022-06-29 14:00:00|926|921|920.9|915.9|931|926|920.1|915.1|3439
1656514800000|2022-06-29 15:00:00|920.8|915.8|921|916|922.9|917.9|917.5|912.5|2445
1656518400000|2022-06-29 16:00:00|921.1|916.1|920.7|915.7|922.3|917.3|917.7|912.7|1546
1656522000000|2022-06-29 17:00:00|920.6|915.6|920.2|915.2|921.2|916.2|918.3|913.3|922
1656525600000|2022-06-29 18:00:00|920.3|915.3|921.5|916.5|922.5|917.5|920.3|915.3|1141
1656529200000|2022-06-29 19:00:00|921.6|916.6|921.5|916.5|922.1|917.1|920.6|915.6|558
1656532800000|2022-06-29 20:00:00|921.4|916.4|925.2|914.2|925.3|917.9|920.9|912.4|539
1656540000000|2022-06-29 22:00:00|924|915.5|923|918|924.3|918.1|921.6|914.7|409
1656543600000|2022-06-29 23:00:00|922.9|917.9|925.5|920.5|925.9|920.9|921.5|916.5|473
1656547200000|2022-06-30 00:00:00|925.6|920.6|926.3|921.3|928.6|923.6|923.5|918.5|921
1656550800000|2022-06-30 01:00:00|926.1|921.1|927|922|928.1|923.1|924.5|919.5|1213
1656554400000|2022-06-30 02:00:00|927.1|922.1|927.7|922.7|928.9|923.9|925.6|920.6|720
1656558000000|2022-06-30 03:00:00|927.6|922.6|925.9|920.9|927.9|922.9|925|920|736
1656561600000|2022-06-30 04:00:00|926|921|926.3|921.3|926.6|921.6|924.8|919.8|690
1656565200000|2022-06-30 05:00:00|926.2|921.2|926.3|921.3|926.5|921.5|923.7|918.7|886
1656568800000|2022-06-30 06:00:00|926.4|921.4|923|918|929.2|924.2|922.9|917.9|730
1656572400000|2022-06-30 07:00:00|923.1|918.1|918.8|913.8|923.6|918.6|917.4|912.4|914
1656576000000|2022-06-30 08:00:00|918.9|913.9|917.8|912.8|921.1|915.8|915.6|909.5|954
1656579600000|2022-06-30 09:00:00|917.9|912.9|911.8|906.8|917.9|912.9|910.9|905.9|547
1656583200000|2022-06-30 10:00:00|911.7|906.7|909.1|904.1|911.8|906.8|906.7|901.7|690
1656586800000|2022-06-30 11:00:00|908.9|903.9|902|897|909.1|904.1|897|892|1358
1656590400000|2022-06-30 12:00:00|901.9|896.9|905.8|900.8|906.2|901.2|893.5|888.5|2956
1656594000000|2022-06-30 13:00:00|905.7|900.7|903.4|898.4|911.1|906.1|901.6|896.6|2852
1656597600000|2022-06-30 14:00:00|903.3|898.3|899.9|894.9|905.7|900.7|897.6|892.6|2196
1656601200000|2022-06-30 15:00:00|899.7|894.7|908.1|903.1|908.2|903.2|898.7|893.7|2004
1656604800000|2022-06-30 16:00:00|908|903|910.3|905.3|911.9|906.9|904.1|899.1|1947
1656608400000|2022-06-30 17:00:00|910.2|905.2|907.1|902.1|911.4|906.4|905.6|900.6|1814
1656612000000|2022-06-30 18:00:00|907.2|902.2|902.5|897.5|907.9|902.9|902.2|897.2|1437
1656615600000|2022-06-30 19:00:00|902.6|897.6|899.2|894.2|902.7|897.7|897.3|892.3|1983
1656619200000|2022-06-30 20:00:00|899.5|894.5|901.1|890.1|901.9|895.3|897.8|888.9|898
1656626400000|2022-06-30 22:00:00|902.8|893.1|896.7|891.7|902.8|894.3|895|890|556
1656630000000|2022-06-30 23:00:00|896.6|891.6|901.9|896.9|903|898|894.4|889.4|510
1656633600000|2022-07-01 00:00:00|902.2|897.2|902.6|897.6|904.2|899.2|900.4|895.4|1071
1656637200000|2022-07-01 01:00:00|902.5|897.5|904.5|899.5|906.6|901.6|900.6|895.6|1164
1656640800000|2022-07-01 02:00:00|904.3|899.3|907.2|902.2|910.5|905.5|903.6|898.6|850
1656644400000|2022-07-01 03:00:00|907.1|902.1|903.9|898.9|909|904|903|898|567
1656648000000|2022-07-01 04:00:00|904|899|904.5|899.5|904.8|899.8|901.3|896.3|832
1656651600000|2022-07-01 05:00:00|904.4|899.4|900.2|895.2|904.8|899.8|900|895|1399
1656655200000|2022-07-01 06:00:00|900.1|895.1|901.1|896.1|904.3|899.3|899.6|894.6|1285
1656658800000|2022-07-01 07:00:00|901|896|890.8|885.8|901.2|896.2|887.4|882.4|1778
1656662400000|2022-07-01 08:00:00|890.7|885.7|890|885|892.1|887.1|888.1|883.1|1534
1656666000000|2022-07-01 09:00:00|890.1|885.1|892|887|893|888|888.7|883.7|865
1656669600000|2022-07-01 10:00:00|892.2|887.2|885.1|880.1|892.3|887.3|884.8|879.8|823
1656673200000|2022-07-01 11:00:00|885.3|880.3|881.1|876.1|890.1|885.1|876.8|871.8|1404
1656676800000|2022-07-01 12:00:00|881.2|876.2|875|870|883.1|878.1|869.4|864.4|2503
1656680400000|2022-07-01 13:00:00|874.6|869.6|878.4|873.4|881.6|876.6|874.4|869.4|2894
1656684000000|2022-07-01 14:00:00|878.7|873.7|882.2|877.2|884.2|879.2|876.1|871.1|3484
1656687600000|2022-07-01 15:00:00|882.3|877.3|885.3|880.3|891.6|886.6|881.6|876.6|2125
1656691200000|2022-07-01 16:00:00|885.4|880.4|886|881|887.4|882.4|883.5|878.5|1341
1656694800000|2022-07-01 17:00:00|886.1|881.1|890.3|885.3|892.3|887.3|886.1|881.1|1173
1656698400000|2022-07-01 18:00:00|890.4|885.4|893.2|888.2|894.2|889.2|890.3|885.3|595
1656702000000|2022-07-01 19:00:00|893.3|888.3|892.4|887.4|893.7|888.7|891.5|886.5|903
1656705600000|2022-07-01 20:00:00|892.3|887.3|892.8|887.8|894.8|889.8|892.3|887.3|272
1656885600000|2022-07-03 22:00:00|898.6|887.6|896.5|891.5|900.1|891.8|893.1|886.1|527
1656889200000|2022-07-03 23:00:00|896.4|891.4|890.3|885.3|897.9|892.1|890.1|883|601
1656892800000|2022-07-04 00:00:00|890.2|885.2|890.7|885.7|895.1|890.1|890.2|885.2|1105
1656896400000|2022-07-04 01:00:00|890.5|885.5|890.8|885.8|891.2|886.2|885.7|880.7|1446
1656900000000|2022-07-04 02:00:00|890.7|885.7|892|887|894.4|889.4|890.6|885.6|1153
1656903600000|2022-07-04 03:00:00|892.3|887.3|893.3|888.3|894.2|889.2|890.9|885.9|480
1656907200000|2022-07-04 04:00:00|893.1|888.1|895.1|890.1|895.5|890.5|893.1|888.1|447
1656910800000|2022-07-04 05:00:00|895.2|890.2|898.4|893.4|898.4|893.4|894.7|889.7|924
1656914400000|2022-07-04 06:00:00|898.3|893.3|894|889|898.9|893.9|892.1|887.1|968
1656918000000|2022-07-04 07:00:00|893.9|888.9|891.4|886.4|895.3|890.3|889.3|884.3|863
1656921600000|2022-07-04 08:00:00|891.2|886.2|892.9|887.9|894|889|887.3|882.3|784
1656925200000|2022-07-04 09:00:00|892.8|887.8|892.9|887.9|894.4|889.4|891.4|886.4|715
1656928800000|2022-07-04 10:00:00|892.8|887.8|887.9|882.9|892.9|887.9|887.5|882.5|403
1656932400000|2022-07-04 11:00:00|888|883|888.9|883.9|890.1|885.1|887.9|882.9|379
1656936000000|2022-07-04 12:00:00|889.1|884.1|888.5|883.5|892.1|887.7|887.7|882.7|931
1656939600000|2022-07-04 13:00:00|889|884|890.4|885.4|891.5|886.5|887.7|882.7|928
1656943200000|2022-07-04 14:00:00|890.7|885.7|893.4|882.4|896.2|886.2|889.9|881.9|189
1656972000000|2022-07-04 22:00:00|897.5|886.5|892.4|887.4|897.9|890.4|892|886.5|425
1656975600000|2022-07-04 23:00:00|892.5|887.5|891.5|886.5|896|891|890.4|885.4|660
1656979200000|2022-07-05 00:00:00|891.6|886.6|888.1|883.1|893.3|887.1|887.8|882.8|851
1656982800000|2022-07-05 01:00:00|888.5|883.5|891.3|886.3|892.2|887.2|888.1|883.1|979
1656986400000|2022-07-05 02:00:00|891.1|886.1|890.3|885.3|892.4|887.4|886.3|881.3|725
1656990000000|2022-07-05 03:00:00|890.2|885.2|891|886|892.2|887.2|889.9|884.9|536
1656993600000|2022-07-05 04:00:00|890.8|885.8|893|888|893.7|888.7|890.6|885.6|414
1656997200000|2022-07-05 05:00:00|892.9|887.9|891.5|886.5|893.6|888.6|890.3|885.3|611
1657000800000|2022-07-05 06:00:00|891.4|886.4|885.4|880.4|892.8|887.8|883.8|878.8|934
1657004400000|2022-07-05 07:00:00|885|880|879.9|874.9|886.3|881.3|879.5|874.5|1315
1657008000000|2022-07-05 08:00:00|879.8|874.8|877.1|872.1|881.1|876.1|875.1|870.1|1745
1657011600000|2022-07-05 09:00:00|877|872|883.6|878.6|886.1|881.1|876.8|871.8|1437
1657015200000|2022-07-05 10:00:00|883.5|878.5|878.9|873.9|884.1|879.1|878.3|873.3|826
1657018800000|2022-07-05 11:00:00|878.8|873.8|877.6|872.6|879.4|874.4|876.5|871.5|1225
1657022400000|2022-07-05 12:00:00|877.7|872.7|872.6|867.6|879.4|874.4|869.6|864.6|2091
1657026000000|2022-07-05 13:00:00|872.4|867.4|862.6|857.6|872.5|867.5|861.1|856.1|3107
1657029600000|2022-07-05 14:00:00|862.5|857.5|869.9|864.9|873.2|868.2|859.9|854.9|3545
1657033200000|2022-07-05 15:00:00|870.3|865.3|872.5|867.5|874.4|869.4|866.2|861.2|2564
1657036800000|2022-07-05 16:00:00|872.6|867.6|871.5|866.5|875.2|870.2|868.9|863.9|1205
1657040400000|2022-07-05 17:00:00|871.6|866.6|868.8|863.8|871.8|866.8|865.7|860.7|1616
1657044000000|2022-07-05 18:00:00|868.9|863.9|870.9|865.9|872.9|867.9|868.6|863.6|1576
1657047600000|2022-07-05 19:00:00|871|866|872.9|867.9|873.6|868.6|870.6|865.6|1182
1657051200000|2022-07-05 20:00:00|873|868|875|864|875.2|868.4|871.5|861.4|412
1657058400000|2022-07-05 22:00:00|876.6|865.6|873.7|868.7|878|870.9|873.5|865.5|645
1657062000000|2022-07-05 23:00:00|873.6|868.6|871.9|866.9|875|870|871.1|866.1|571
1657065600000|2022-07-06 00:00:00|872|867|873.7|868.7|874.7|869.7|870.8|865.8|974
1657069200000|2022-07-06 01:00:00|873.6|868.6|866.8|861.8|876.3|871.3|866.8|861.8|1503
1657072800000|2022-07-06 02:00:00|866.9|861.9|869.2|864.2|870.4|865.4|866.8|861.8|1323
1657076400000|2022-07-06 03:00:00|869.3|864.3|870.8|865.8|871.1|866.1|868.5|863.5|671
1657080000000|2022-07-06 04:00:00|870.7|865.7|869.3|864.3|871|866|868.2|863.2|838
1657083600000|2022-07-06 05:00:00|869.2|864.2|860.1|855.1|869.7|864.7|859.8|854.8|1578
1657087200000|2022-07-06 06:00:00|860.2|855.2|869|864|870.4|865.4|857.6|852.6|2089
1657090800000|2022-07-06 07:00:00|869.2|864.2|870|865|874.3|869.3|868.4|863.4|1424
1657094400000|2022-07-06 08:00:00|869.8|864.8|867|862|872.1|867.1|865.5|860.5|1547
1657098000000|2022-07-06 09:00:00|867.2|862.2|867.5|862.5|869.7|864.7|865.8|860.8|1133
1657101600000|2022-07-06 10:00:00|867.3|862.3|866.2|861.2|868.8|863.8|864.7|859.7|1055
1657105200000|2022-07-06 11:00:00|866|861|869.4|864.4|869.6|864.6|865.5|860.5|1267
1657108800000|2022-07-06 12:00:00|869.5|864.5|871|866|874.9|869.9|866.6|861.6|1484
1657112400000|2022-07-06 13:00:00|871.4|866.4|866.4|861.4|873.8|868.8|864.9|859.9|2791
1657116000000|2022-07-06 14:00:00|866.2|861.2|859.9|854.9|867.8|862.8|859.7|854.7|2980
1657119600000|2022-07-06 15:00:00|860.1|855.1|853.3|848.3|860.1|855.1|851.8|846.8|2894
1657123200000|2022-07-06 16:00:00|853.2|848.2|859.8|854.8|860.2|855.2|851.6|846.6|1599
1657126800000|2022-07-06 17:00:00|859.9|854.9|863.1|852.1|863.1|857.2|857.8|850.3|1222
1657130400000|2022-07-06 18:00:00|863.3|852.3|865.4|860.4|866.3|861.3|858.8|851.8|4664
1657134000000|2022-07-06 19:00:00|865.5|860.5|865.8|860.8|868.6|863.6|863.7|858.7|2755
1657137600000|2022-07-06 20:00:00|866.1|861.1|867.6|856.6|868.2|862|863.5|854.4|428
1657144800000|2022-07-06 22:00:00|867.1|856.1|863.3|858.3|867.5|859.9|861.7|855.1|390
1657148400000|2022-07-06 23:00:00|862.7|857.7|862.8|857.8|865.3|859.5|861.3|854.9|497
1657152000000|2022-07-07 00:00:00|863|858|862.8|857.8|865|860|858.2|853.2|860
1657155600000|2022-07-07 01:00:00|862.7|857.7|858.5|853.5|862.9|857.9|856.8|851.8|1458
1657159200000|2022-07-07 02:00:00|858.6|853.6|866.4|861.4|866.5|861.5|858.4|853.4|1057
1657162800000|2022-07-07 03:00:00|866.3|861.3|869.9|864.9|871.2|866.2|865.7|860.7|901
1657166400000|2022-07-07 04:00:00|870.2|865.2|870|865|871.7|866.7|868.4|863.4|433
1657170000000|2022-07-07 05:00:00|870.1|865.1|866.7|861.7|871|866|866.5|861.5|987
1657173600000|2022-07-07 06:00:00|866.8|861.8|868.8|863.8|870.9|865.9|865.2|860.2|1121
1657177200000|2022-07-07 07:00:00|868.7|863.7|868.8|863.8|870.4|865.4|864.4|859.4|1562
1657180800000|2022-07-07 08:00:00|868.7|863.7|868.4|863.4|869.6|864.6|864.7|859.7|1238
1657184400000|2022-07-07 09:00:00|868.5|863.5|875.8|870.8|875.9|870.9|868|863|1530
1657188000000|2022-07-07 10:00:00|875.7|870.7|878.1|873.1|880.9|875.9|873.8|868.8|1073
1657191600000|2022-07-07 11:00:00|878.2|873.2|882.6|877.6|885.3|880.4|877.9|872.9|1090
1657195200000|2022-07-07 12:00:00|882.8|877.8|871|866|884.8|879.8|870.9|865.9|1389
1657198800000|2022-07-07 13:00:00|870.7|865.7|878.2|873.2|879.9|874.9|870.7|865.7|1907
1657202400000|2022-07-07 14:00:00|878.4|873.4|877.4|872.4|881.5|876.5|873.8|868.8|1638
1657206000000|2022-07-07 15:00:00|877|872|878.7|873.7|880.3|875.3|876|871|1024
1657209600000|2022-07-07 16:00:00|878.8|873.8|881.9|876.9|883.2|878.2|878.7|873.7|825
1657213200000|2022-07-07 17:00:00|881.8|876.8|879.2|874.2|881.8|876.8|877.6|872.6|810
1657216800000|2022-07-07 18:00:00|879.1|874.1|878.7|873.7|880.3|875.3|878.2|873.2|523
1657220400000|2022-07-07 19:00:00|878.8|873.8|879|874|879.9|874.9|877.5|872.5|471
1657224000000|2022-07-07 20:00:00|878.9|873.9|881.9|870.9|882.4|874.6|877.6|868.4|371
1657231200000|2022-07-07 22:00:00|882.2|871.2|877.6|872.6|882.5|874.6|876.8|871|697
1657234800000|2022-07-07 23:00:00|877.4|872.4|880.1|875.1|881.6|875.6|876.2|871.2|361
1657238400000|2022-07-08 00:00:00|880.8|875.8|883.6|878.6|884.2|879.2|878.4|872.7|952
1657242000000|2022-07-08 01:00:00|883.5|878.5|879.5|874.5|883.9|878.9|878.5|873.5|1603
1657245600000|2022-07-08 02:00:00|879.6|874.6|878.6|872.5|884.2|876.2|877.2|869.9|1419
1657249200000|2022-07-08 03:00:00|878.2|873.2|879.3|874.3|880.5|875.2|876.2|870|1705
1657252800000|2022-07-08 04:00:00|878.7|873.7|879.9|874.9|880.1|875.1|876.8|871.8|976
1657256400000|2022-07-08 05:00:00|880.1|875.1|879.5|874.5|880.7|875.7|877.4|872.4|1551
1657260000000|2022-07-08 06:00:00|879.4|874.4|883.4|878.4|883.5|878.5|879.3|874.3|828
1657263600000|2022-07-08 07:00:00|883.2|878.2|873.5|868.5|884|879|872.2|867.2|1102
1657267200000|2022-07-08 08:00:00|873.3|868.3|874.3|869.3|877.9|872.6|873.3|868.3|1161
1657270800000|2022-07-08 09:00:00|874.4|869.4|873.5|868.5|875.4|870.4|872.1|867.1|1028
1657274400000|2022-07-08 10:00:00|873.6|868.6|878.9|873.9|879.5|874.5|871.9|866.9|724
1657278000000|2022-07-08 11:00:00|879|874|879.1|874.1|881.4|876.4|878.5|873.5|560
1657281600000|2022-07-08 12:00:00|879.2|874.2|881.2|876.2|886.6|881.6|876.1|869.3|2780
1657285200000|2022-07-08 13:00:00|881.4|876.4|886.4|881.4|890.9|885.9|881.3|876.3|2856
1657288800000|2022-07-08 14:00:00|886.5|881.5|900.8|895.8|904.6|899.6|885.5|880.5|3047
1657292400000|2022-07-08 15:00:00|900.7|895.7|896.7|891.7|902.5|897.5|895.9|890.9|1868
1657296000000|2022-07-08 16:00:00|896.4|891.4|897.3|892.3|898.2|893.2|892.2|887.2|1141
1657299600000|2022-07-08 17:00:00|897.5|892.5|896|891|897.8|892.8|893|888|1078
1657303200000|2022-07-08 18:00:00|896.1|891.1|897.5|892.5|898.5|893.5|895|890|697
1657306800000|2022-07-08 19:00:00|897.6|892.6|896.7|891.7|899.9|894.9|896.5|891.5|854
1657310400000|2022-07-08 20:00:00|896.8|891.8|900.7|889.7|900.9|893.3|895.7|888|212
1657490400000|2022-07-10 22:00:00|898.5|889.2|895.1|890.1|898.5|890.7|891.3|885|688
1657494000000|2022-07-10 23:00:00|895|890|894.8|889.8|896.9|891.9|894.3|889.3|454
1657497600000|2022-07-11 00:00:00|894.9|889.9|894.7|889.7|895.5|890.5|892.4|887.4|949
1657501200000|2022-07-11 01:00:00|894.9|889.9|888.8|883.8|894.9|889.9|888|883|1759
1657504800000|2022-07-11 02:00:00|888.7|883.7|889.5|884.5|892.5|887.5|888|883|1258
1657508400000|2022-07-11 03:00:00|889.4|884.4|890.6|885.6|893.3|888.3|889|884|1057
1657512000000|2022-07-11 04:00:00|890.7|885.7|893.7|888.7|900.5|892.7|889.5|881.1|1723
1657515600000|2022-07-11 05:00:00|891.5|886.5|887.1|882.1|894.5|889.5|886.3|881.3|2618
1657519200000|2022-07-11 06:00:00|887|882|887.8|882.8|893.2|888.2|885.5|880.5|2848
1657522800000|2022-07-11 07:00:00|888.3|883.3|887.7|882.7|892.1|887.1|884|880.1|3005
1657526400000|2022-07-11 08:00:00|887.1|882.1|889.2|884.2|891.4|886.4|885.3|880.3|1061
1657530000000|2022-07-11 09:00:00|889.1|884.1|882.8|877.8|890|885|882.4|877.4|930
1657533600000|2022-07-11 10:00:00|882.9|877.9|882.2|877.2|884.6|879.6|881.2|876.2|725
1657537200000|2022-07-11 11:00:00|882|877|878.3|873.3|884.1|879.1|877.6|872.6|748
1657540800000|2022-07-11 12:00:00|878.4|873.4|878.2|873.2|883.8|878.8|877.3|872.3|1157
1657544400000|2022-07-11 13:00:00|878.5|873.5|881.5|876.5|883.6|878.6|876.1|871.1|2401
1657548000000|2022-07-11 14:00:00|881.6|876.6|878.8|873.8|881.6|876.6|876.9|871.9|2348
1657551600000|2022-07-11 15:00:00|878.7|873.7|875|870|879.3|874.3|872.7|867.7|1501
1657555200000|2022-07-11 16:00:00|874.7|869.7|873.9|868.9|875.4|870.4|872.7|867.7|1169
1657558800000|2022-07-11 17:00:00|874.1|869.1|876.9|871.9|879.1|874.1|873.9|868.9|972
1657562400000|2022-07-11 18:00:00|876.8|871.8|874.1|869.1|877.3|872.3|873.7|868.7|852
1657566000000|2022-07-11 19:00:00|874|869|874.1|869.1|874.4|869.4|873.1|868.1|1228
1657569600000|2022-07-11 20:00:00|874.3|869.3|877.6|866.6|877.6|870.2|873.7|864.9|403
1657576800000|2022-07-11 22:00:00|876.9|867.4|872.1|867.1|877|869.5|872|866.7|196
1657580400000|2022-07-11 23:00:00|872.3|867.3|873.8|868.8|874.7|869.7|871.9|866.9|274
1657584000000|2022-07-12 00:00:00|873.7|868.7|869.3|864.3|874|869|868.6|863.6|863
1657587600000|2022-07-12 01:00:00|869.2|864.2|871.6|866.6|871.9|866.9|861.1|856.1|2596
1657591200000|2022-07-12 02:00:00|871.7|866.7|870.6|865.6|872.6|867.6|868.5|863.5|1536
1657594800000|2022-07-12 03:00:00|870.7|865.7|868.7|863.7|870.8|865.8|867.5|862.5|893
1657598400000|2022-07-12 04:00:00|868.6|863.6|865.9|860.9|868.7|863.7|864.7|859.7|849
1657602000000|2022-07-12 05:00:00|866|861|864.2|859.2|866.5|861.5|862.9|857.9|1237
1657605600000|2022-07-12 06:00:00|864.1|859.1|865.3|860.3|866.8|861.8|862.4|857.4|1281
1657609200000|2022-07-12 07:00:00|865.2|860.2|859.7|854.7|865.3|860.3|858.4|853.4|1448
1657612800000|2022-07-12 08:00:00|859.8|854.8|858.8|853.8|863.4|858.4|857.6|852.6|1340
1657616400000|2022-07-12 09:00:00|858.7|853.7|859.1|854.1|866.4|856.5|857.7|852.7|687
1657620000000|2022-07-12 10:00:00|859.2|854.2|856.8|851.8|862.2|857.2|855.1|850.1|836
1657623600000|2022-07-12 11:00:00|856.7|851.7|859.3|854.3|862.1|857.1|855.2|850.2|1304
1657627200000|2022-07-12 12:00:00|859.4|854.4|856.5|851.5|862.6|857.6|854.2|849.2|1718
1657630800000|2022-07-12 13:00:00|856.3|851.3|852.9|847.9|857.3|852.3|848.4|843.4|2995
1657634400000|2022-07-12 14:00:00|852.8|847.8|856.6|851.6|857.2|852.2|849.6|844.6|2456
1657638000000|2022-07-12 15:00:00|856.8|851.8|848.9|843.9|857.3|852.3|848.8|843.8|2450
1657641600000|2022-07-12 16:00:00|848.8|843.8|849.8|844.8|853.2|848.2|847.6|842.6|1583
1657645200000|2022-07-12 17:00:00|849.9|844.9|852|847|852.7|847.7|848.6|843.6|1104
1657648800000|2022-07-12 18:00:00|852.1|847.1|850.5|845.5|852.4|847.4|849.8|844.8|812
1657652400000|2022-07-12 19:00:00|850.4|845.4|848.3|843.3|850.5|845.5|847.7|842.7|840
1657656000000|2022-07-12 20:00:00|848.4|843.4|853.2|842.2|853.3|844.6|848.1|842|391
1657663200000|2022-07-12 22:00:00|850.5|840.2|846.8|841.8|850.5|843|846.5|840.1|337
1657666800000|2022-07-12 23:00:00|846.7|841.7|844.8|839.8|847.3|842.3|844.6|839.6|491
1657670400000|2022-07-13 00:00:00|844.9|839.9|848.2|843.2|848.5|843.5|844.5|839.5|982
1657674000000|2022-07-13 01:00:00|848.1|843.1|851|846|851.6|846.6|848.1|843.1|1714
1657677600000|2022-07-13 02:00:00|850.9|845.9|853.1|848.1|854.1|849.1|849.7|844.7|1490
1657681200000|2022-07-13 03:00:00|853.2|848.2|853.5|848.5|854|849|851.2|846.2|892
1657684800000|2022-07-13 04:00:00|853.4|848.4|851.8|846.8|853.5|848.5|851.2|846.2|699
1657688400000|2022-07-13 05:00:00|851.7|846.7|852.4|847.4|853.5|848.5|848.7|843.7|1190
1657692000000|2022-07-13 06:00:00|852.3|847.3|852.1|847.1|853.4|848.4|849.4|844.4|1449
1657695600000|2022-07-13 07:00:00|852|847|849.9|844.9|852.7|847.7|848.8|843.8|1053
1657699200000|2022-07-13 08:00:00|849.8|844.8|852.8|847.8|853.1|848.1|848.5|843.5|847
1657702800000|2022-07-13 09:00:00|852.7|847.7|851.1|846.1|855|850|850.4|845.4|1002
1657706400000|2022-07-13 10:00:00|851.8|846.8|849.8|844.8|853|848|849|844|1037
1657710000000|2022-07-13 11:00:00|849.7|844.7|851.7|846.7|852.4|847.4|849.4|844.4|689
1657713600000|2022-07-13 12:00:00|851.5|846.5|846.2|841.2|861.3|853.1|841.9|836.9|3085
1657717200000|2022-07-13 13:00:00|845.7|840.7|849|844|854.5|849.5|843.5|838.5|4158
1657720800000|2022-07-13 14:00:00|849.2|844.2|856.3|851.3|857.7|852.7|846.2|841.2|5934
1657724400000|2022-07-13 15:00:00|856.2|851.2|861.3|856.3|864|859|855.5|850.5|6083
1657728000000|2022-07-13 16:00:00|861.4|856.4|862.8|857.8|865.5|860.5|859.7|854.7|3507
1657731600000|2022-07-13 17:00:00|862.7|857.7|861.8|856.8|863.1|858.1|859.4|854.4|6376
1657735200000|2022-07-13 18:00:00|861.6|856.6|859.6|854.6|861.6|856.6|856.6|851.6|2747
1657738800000|2022-07-13 19:00:00|859.5|854.5|857.5|852.5|859.7|854.7|857|852|5274
1657742400000|2022-07-13 20:00:00|857.4|852.4|861.4|850.4|861.7|853.5|856.2|847.3|485
1657749600000|2022-07-13 22:00:00|862.6|851.6|857.5|852.5|862.9|855.7|856.6|851.6|443
1657753200000|2022-07-13 23:00:00|857.4|852.4|854.3|849.3|857.6|852.6|854|849|528
1657756800000|2022-07-14 00:00:00|854.4|849.4|853.7|848.7|856.5|851.5|853.4|848.4|1240
1657760400000|2022-07-14 01:00:00|853.8|848.8|854.9|849.9|856.6|851.6|851.7|846.7|1819
1657764000000|2022-07-14 02:00:00|854.8|849.8|856.4|851.4|858.2|853.2|854.4|849.4|1373
1657767600000|2022-07-14 03:00:00|856.5|851.5|859|854|860.6|855.6|856.4|851.4|971
1657771200000|2022-07-14 04:00:00|859.1|854.1|858.7|853.7|860.1|855.1|858.3|853.3|563
1657774800000|2022-07-14 05:00:00|859|854|853.2|848.2|859.4|854.4|852.5|847.5|1265
1657778400000|2022-07-14 06:00:00|853.3|848.3|851.9|846.9|855.1|850.1|851.8|846.8|1626
1657782000000|2022-07-14 07:00:00|852|847|847.6|842.6|858|848.1|847.5|842.5|1933
1657785600000|2022-07-14 08:00:00|847.7|842.7|842.4|837.4|848.3|843.3|840.1|835.1|1996
1657789200000|2022-07-14 09:00:00|842.3|837.3|842.1|837.1|844.1|839.1|837|832|1474
1657792800000|2022-07-14 10:00:00|842.2|837.2|836.2|831.2|842.5|837.5|836.2|831.2|1199
1657796400000|2022-07-14 11:00:00|836.3|831.3|839.7|834.7|840.7|835.7|834.8|829.8|1243
1657800000000|2022-07-14 12:00:00|839.8|834.8|833.7|828.7|844.2|839.2|833.3|828.3|2287
1657803600000|2022-07-14 13:00:00|833.4|828.4|838.7|833.7|843.6|838.6|830.6|825.6|4109
1657807200000|2022-07-14 14:00:00|838.8|833.8|846.4|841.4|848.3|843.3|836.7|831.7|3926
1657810800000|2022-07-14 15:00:00|846.2|841.2|849.2|844.2|852|847|843.6|838.6|3312
1657814400000|2022-07-14 16:00:00|849.3|844.3|839.6|834.6|849.4|844.4|838.7|833.7|1567
1657818000000|2022-07-14 17:00:00|839.7|834.7|843.5|838.5|844.5|839.5|838.9|833.9|1648
1657821600000|2022-07-14 18:00:00|843.7|838.7|846.9|841.9|848.1|843.1|843.3|838.3|1086
1657825200000|2022-07-14 19:00:00|846.8|841.8|847.4|842.4|848.6|843.6|846.3|841.3|569
1657828800000|2022-07-14 20:00:00|847.5|842.5|848.5|837.5|849.1|843|845.6|835.5|382
1657836000000|2022-07-14 22:00:00|848.9|838.8|846.6|841.6|849|842.6|845.3|838.5|287
1657839600000|2022-07-14 23:00:00|845.7|840.7|847.2|842.2|848.5|843.5|845.7|840.7|271
1657843200000|2022-07-15 00:00:00|847.3|842.3|846.2|841.2|847.8|842.8|844|839|1122
1657846800000|2022-07-15 01:00:00|846.1|841.1|849|844|849.3|844.3|845.7|840.7|1176
1657850400000|2022-07-15 02:00:00|848.9|843.9|848.9|843.9|850.9|845.9|847.4|842.4|1140
1657854000000|2022-07-15 03:00:00|848.8|843.8|848.1|843.1|850.2|845.2|845.5|840.5|792
1657857600000|2022-07-15 04:00:00|848.2|843.2|849.3|844.3|850.2|845.2|847.9|842.9|636
1657861200000|2022-07-15 05:00:00|849.4|844.4|847|842|849.6|844.6|846.4|841.4|1003
1657864800000|2022-07-15 06:00:00|847.1|842.1|842.6|837.6|848.8|843.8|842.2|837.2|1393
1657868400000|2022-07-15 07:00:00|842.5|837.5|844.3|839.3|848.1|843.1|841.8|836.8|1702
1657872000000|2022-07-15 08:00:00|844.6|839.6|846.7|841.7|846.7|841.7|839.7|834.7|1341
1657875600000|2022-07-15 09:00:00|846.8|841.8|844.6|839.6|849|844|844.5|839.5|1169
1657879200000|2022-07-15 10:00:00|844.7|839.7|846.8|841.8|847.3|842.3|842.6|837.6|993
1657882800000|2022-07-15 11:00:00|847.3|842.3|843.2|838.2|847.8|842.8|843.1|838.1|1182
1657886400000|2022-07-15 12:00:00|843.5|838.5|853.1|848.1|859.5|848.5|843.3|837|2658
1657890000000|2022-07-15 13:00:00|853.2|848.2|849.2|844.2|857.1|852.1|846.6|841.6|3501
1657893600000|2022-07-15 14:00:00|849.3|844.3|848.9|843.9|853.3|848.3|846.8|841.8|4288
1657897200000|2022-07-15 15:00:00|848.8|843.8|851.9|846.9|853.2|848.2|848.2|843.2|2658
1657900800000|2022-07-15 16:00:00|852|847|853.5|848.5|854.8|849.8|850.7|845.7|1504
1657904400000|2022-07-15 17:00:00|853.4|848.4|849.6|844.6|853.5|848.5|848.2|843.2|1696
1657908000000|2022-07-15 18:00:00|849.7|844.7|849.1|844.1|850.4|845.4|848.5|843.5|890
1657911600000|2022-07-15 19:00:00|849.2|844.2|851.7|846.7|852|847|848.8|843.8|1006
1657915200000|2022-07-15 20:00:00|851.6|846.6|854.9|843.9|856.8|848.9|851.6|843.4|324
1658095200000|2022-07-17 22:00:00|857.6|849|856.6|851.6|858.3|852.6|855.3|848.9|471
1658098800000|2022-07-17 23:00:00|856.5|851.5|858|853|859.1|854.1|855.8|850.8|427
1658102400000|2022-07-18 00:00:00|857.9|852.9|852.7|847.7|858.1|853.1|851.5|846.5|774
1658106000000|2022-07-18 01:00:00|852.8|847.8|861.1|856.1|862.3|857.3|852.5|847.5|1409
1658109600000|2022-07-18 02:00:00|861|856|865.3|860.3|865.3|860.3|860.4|855.4|632
1658113200000|2022-07-18 03:00:00|865.4|860.4|864.9|859.9|866.3|861.3|863.2|858.2|790
1658116800000|2022-07-18 04:00:00|865|860|865.4|860.4|867|862|862.7|857.7|562
1658120400000|2022-07-18 05:00:00|865.5|860.5|862.6|857.6|866.1|861.1|862.4|857.4|915
1658124000000|2022-07-18 06:00:00|862.2|857.2|863.8|858.8|864.4|859.4|860.9|855.9|743
1658127600000|2022-07-18 07:00:00|863.7|858.7|869.6|864.6|870.5|865.5|862.6|857.6|1555
1658131200000|2022-07-18 08:00:00|869.5|864.5|870.5|865.5|870.7|865.7|867.9|862.9|1352
1658134800000|2022-07-18 09:00:00|870.1|865.1|872.4|867.4|873.9|868.9|868.8|863.8|1039
1658138400000|2022-07-18 10:00:00|872.5|867.5|870.1|865.1|873|868|867.1|862.1|962
1658142000000|2022-07-18 11:00:00|870.2|865.2|867.4|862.4|871.1|866.1|866.4|861.4|823
1658145600000|2022-07-18 12:00:00|867.5|862.5|865.7|860.7|869.3|864.3|863.7|858.7|1480
1658149200000|2022-07-18 13:00:00|866.1|861.1|871.7|866.7|872.3|867.3|865.1|860.1|3003
1658152800000|2022-07-18 14:00:00|872.1|867.1|881.4|876.4|882.1|877.1|866|861|3448
1658156400000|2022-07-18 15:00:00|881|876|875.1|870.1|881.5|876.5|874.2|869.2|1881
1658160000000|2022-07-18 16:00:00|875.2|870.2|873.6|868.6|876.5|871.5|871.7|866.7|1042
1658163600000|2022-07-18 17:00:00|873.7|868.7|871.4|866.4|874.8|869.8|870.9|865.9|1864
1658167200000|2022-07-18 18:00:00|871.3|866.3|868.6|863.6|871.6|866.6|868.2|863.2|1743
1658170800000|2022-07-18 19:00:00|868.7|863.7|865.9|860.9|868.8|863.8|864.7|859.7|1370
1658174400000|2022-07-18 20:00:00|866.3|861.3|870.1|865.1|870.4|865.4|866.3|861.3|345
1658181600000|2022-07-18 22:00:00|872.2|863.1|869.5|864.5|872.2|866.5|869.2|863.1|212
1658185200000|2022-07-18 23:00:00|869.6|864.6|867.5|862.5|873|868|865.9|860.9|565
1658188800000|2022-07-19 00:00:00|867.6|862.6|868|863|869.6|864.6|864.4|859.4|882
1658192400000|2022-07-19 01:00:00|868.1|863.1|862.6|857.6|868.2|863.2|862.2|857.2|920
1658196000000|2022-07-19 02:00:00|862.5|857.5|863.2|858.2|865.2|860.2|862.4|857.4|663
1658199600000|2022-07-19 03:00:00|863.1|858.1|865.8|860.8|865.8|860.8|863.1|858.1|562
1658203200000|2022-07-19 04:00:00|865.9|860.9|865.8|860.8|870.3|862.3|865.2|859.4|502
1658206800000|2022-07-19 05:00:00|865.9|860.9|870|865|872|867|865.4|860.4|771
1658210400000|2022-07-19 06:00:00|869.9|864.9|868.5|863.5|870.5|865.5|865.4|860.4|828
1658214000000|2022-07-19 07:00:00|868.7|863.7|872.7|867.7|872.8|867.8|866|861|1824
1658217600000|2022-07-19 08:00:00|872.8|867.8|876.5|871.5|877|872|872.3|867.3|1390
1658221200000|2022-07-19 09:00:00|876.6|871.6|877.8|872.8|879.3|874.3|875.2|870.2|1384
1658224800000|2022-07-19 10:00:00|878.1|873.1|884.8|879.8|885.5|880.5|877.9|872.9|1287
1658228400000|2022-07-19 11:00:00|884.7|879.7|885.8|880.8|890.8|885.8|884|879|1216
1658232000000|2022-07-19 12:00:00|885.9|880.9|885.9|880.9|888.4|883.4|880.4|875.4|2272
1658235600000|2022-07-19 13:00:00|885.3|880.3|884|879|887.1|882.1|880.3|875.3|4888
1658239200000|2022-07-19 14:00:00|883.9|878.9|878.7|873.7|888.4|883.4|877.6|872.6|5946
1658242800000|2022-07-19 15:00:00|878.8|873.8|879.4|874.4|881.9|876.9|875.5|870.5|4492
1658246400000|2022-07-19 16:00:00|879.3|874.3|877.1|872.1|881.9|876.9|876.1|871.1|4239
1658250000000|2022-07-19 17:00:00|877.3|872.3|876.9|871.9|879.7|874.7|875.6|870.6|2698
1658253600000|2022-07-19 18:00:00|876.8|871.8|876.5|871.5|877.2|872.2|875.8|870.8|588
1658257200000|2022-07-19 19:00:00|876.6|871.6|878.3|873.3|878.6|873.6|876|871|638
1658260800000|2022-07-19 20:00:00|878.4|873.4|883.7|872.7|884|875.6|878.3|870.7|431
1658268000000|2022-07-19 22:00:00|882.8|874|880.5|875.5|883|876|879.3|872.9|246
1658271600000|2022-07-19 23:00:00|880.4|875.4|879.8|874.8|881.7|876.7|878.9|873.9|392
1658275200000|2022-07-20 00:00:00|879.9|874.9|883.3|878.3|883.3|878.3|879.9|874.9|763
1658278800000|2022-07-20 01:00:00|883.4|878.4|882.3|877.3|884.7|879.7|882.2|877.2|691
1658282400000|2022-07-20 02:00:00|882.4|877.4|885.6|880.6|886.1|881.1|882.1|877.1|587
1658286000000|2022-07-20 03:00:00|885.7|880.7|886.3|881.3|886.7|881.7|882.6|877.6|456
1658289600000|2022-07-20 04:00:00|886.1|881.1|886.7|881.7|888.7|883.7|886.1|881.1|404
1658293200000|2022-07-20 05:00:00|886.8|881.8|880.2|875.2|887.1|882.1|880.1|875.1|698
1658296800000|2022-07-20 06:00:00|880.1|875.1|884.4|879.4|884.5|879.5|878.6|873.6|1148
1658300400000|2022-07-20 07:00:00|884.3|879.3|882|877|887.6|882.6|881.8|876.8|1597
1658304000000|2022-07-20 08:00:00|881.9|876.9|882|877|884.6|879.6|880.6|875.6|1315
1658307600000|2022-07-20 09:00:00|882.1|877.1|887.6|882.6|888|883|882|877|646
1658311200000|2022-07-20 10:00:00|887.5|882.5|879.5|874.5|888.1|883.1|878.4|873.4|1203
1658314800000|2022-07-20 11:00:00|879.6|874.6|879.1|874.1|880.3|875.3|875.8|870.8|1032
1658318400000|2022-07-20 12:00:00|879.2|874.2|873|868|880.1|875.1|870.5|865.7|2364
1658322000000|2022-07-20 13:00:00|872.3|867.3|871.9|866.9|877.1|872.1|869.6|865.2|4934
1658325600000|2022-07-20 14:00:00|871.6|866.6|873.2|868.2|873.5|868.5|866.1|861.1|2180
1658329200000|2022-07-20 15:00:00|873.3|868.3|868.9|863.9|873.3|868.3|866.5|861.5|1563
1658332800000|2022-07-20 16:00:00|868.8|863.8|866.9|861.9|869.2|864.2|865.1|860.1|1301
1658336400000|2022-07-20 17:00:00|866.8|861.8|862.8|857.8|867.5|862.5|862.1|857.1|1977
1658340000000|2022-07-20 18:00:00|862.7|857.7|862.8|857.8|865|860|862.5|857.5|2019
1658343600000|2022-07-20 19:00:00|862.7|857.7|862.5|857.5|864.1|859.1|862.1|857.1|828
1658347200000|2022-07-20 20:00:00|862.6|857.6|865.5|854.5|865.6|858.1|861.1|854.1|836
1658354400000|2022-07-20 22:00:00|863.9|855.4|862|857|864|857.8|861.6|855.4|741
1658358000000|2022-07-20 23:00:00|861.8|856.8|860.9|855.9|862.6|857.6|859.4|854.4|595
1658361600000|2022-07-21 00:00:00|860.8|855.8|860.9|855.9|862.5|857.5|859.7|854.7|871
1658365200000|2022-07-21 01:00:00|861.2|856.2|858.2|853.2|861.2|856.2|857.4|852.4|1181
1658368800000|2022-07-21 02:00:00|858.3|853.3|860.6|855.6|860.7|855.7|857.2|852.2|638
1658372400000|2022-07-21 03:00:00|860.5|855.5|859.9|854.9|861.9|856.9|859.4|854.4|689
1658376000000|2022-07-21 04:00:00|859.8|854.8|861.1|856.1|862.4|857.4|859.5|854.5|930
1658379600000|2022-07-21 05:00:00|861.2|856.2|862.7|857.7|863.8|858.8|860.4|855.4|857
1658383200000|2022-07-21 06:00:00|862.9|857.9|858.9|853.9|863.1|858.1|858.6|853.6|856
1658386800000|2022-07-21 07:00:00|859|854|857.3|852.3|859.8|854.8|856.2|851.2|1485
1658390400000|2022-07-21 08:00:00|857.2|852.2|857.2|852.2|858.8|853.8|855.4|850.4|1219
1658394000000|2022-07-21 09:00:00|857.3|852.3|856.4|851.4|857.4|852.4|853.8|848.8|748
1658397600000|2022-07-21 10:00:00|856.3|851.3|855|850|857.8|852.8|854.6|849.6|519
1658401200000|2022-07-21 11:00:00|855.1|850.1|860.1|855.1|860.3|855.3|854.4|849.4|581
1658404800000|2022-07-21 12:00:00|860.2|855.2|871.9|866.9|872.4|867.4|854|847.9|3212
1658408400000|2022-07-21 13:00:00|872.1|867.1|864.5|859.5|874.8|869.8|861.6|856.6|4227
1658412000000|2022-07-21 14:00:00|864.4|859.4|867.8|862.8|870.3|865.3|864.4|859.4|2491
1658415600000|2022-07-21 15:00:00|867.9|862.9|875.8|870.8|876.3|871.3|867.3|862.3|1630
1658419200000|2022-07-21 16:00:00|875.9|870.9|878.1|873.1|880.5|875.5|875.6|870.6|969
1658422800000|2022-07-21 17:00:00|878|873|874.9|869.9|878.1|873.1|873.6|868.6|1139
1658426400000|2022-07-21 18:00:00|875|870|876.2|871.2|876.8|871.8|874.7|869.7|663
1658430000000|2022-07-21 19:00:00|876.3|871.3|879.6|874.6|880.2|875.2|875.8|870.8|836
1658433600000|2022-07-21 20:00:00|879.7|874.7|882.3|871.3|882.4|875.8|878.9|869.3|694
1658440800000|2022-07-21 22:00:00|881.6|871.6|877.9|872.9|881.6|875|877.5|871.2|520
1658444400000|2022-07-21 23:00:00|878|873|875.5|870.5|879.1|874.1|875.4|870.4|547
1658448000000|2022-07-22 00:00:00|875.6|870.6|877.1|872.1|877.7|872.7|874.9|869.9|829
1658451600000|2022-07-22 01:00:00|877.2|872.2|879.4|874.4|880.5|875.5|876.2|871.2|1058
1658455200000|2022-07-22 02:00:00|879.3|874.3|876.6|871.6|880.2|875.2|876.5|871.5|1021
1658458800000|2022-07-22 03:00:00|876.5|871.5|875.1|870.1|878.3|873.3|875|870|672
1658462400000|2022-07-22 04:00:00|875.6|870.6|876|871|877.6|872.6|875.6|870.6|616
1658466000000|2022-07-22 05:00:00|875.9|870.9|876.6|871.6|877.9|872.9|875.5|870.5|750
1658469600000|2022-07-22 06:00:00|876.7|871.7|883.3|878.3|883.3|878.3|876.6|871.6|1381
1658473200000|2022-07-22 07:00:00|883.5|878.5|881.4|876.4|886.9|881.3|880.2|875.2|1632
1658476800000|2022-07-22 08:00:00|881.6|876.6|883.1|878.1|885.7|879.7|881.1|876|1126
1658480400000|2022-07-22 09:00:00|883.3|878.3|886.2|881.2|887.3|882.3|883|878|681
1658484000000|2022-07-22 10:00:00|886.3|881.3|885.6|880.6|886.8|881.8|881.5|876.5|851
1658487600000|2022-07-22 11:00:00|885.5|880.5|883.4|878.4|885.6|880.6|879.9|874.9|1298
1658491200000|2022-07-22 12:00:00|883.5|878.5|883.8|878.8|891.6|886.6|882.6|877.6|1577
1658494800000|2022-07-22 13:00:00|884.1|879.1|887.7|882.7|893|888|882.8|877.8|3043
1658498400000|2022-07-22 14:00:00|887.8|882.8|884.8|879.8|890.9|885.9|882.1|877.1|3872
1658502000000|2022-07-22 15:00:00|884.7|879.7|884.9|879.9|887.2|882.2|883.3|878.3|2037
1658505600000|2022-07-22 16:00:00|885|880|884.3|879.3|885.8|880.8|883.3|878.3|1568
1658509200000|2022-07-22 17:00:00|884.4|879.4|876.3|871.3|884.4|879.4|875.6|870.6|1412
1658512800000|2022-07-22 18:00:00|876.4|871.4|876.8|871.8|877.4|872.4|873.6|868.6|1545
1658516400000|2022-07-22 19:00:00|876.7|871.7|877.6|872.6|877.8|872.8|875.3|870.3|1128
1658520000000|2022-07-22 20:00:00|877.5|872.5|882.3|871.3|882.7|874.2|877.2|871|338
1658700000000|2022-07-24 22:00:00|880.5|871.2|877|872|880.5|874.1|876.6|871.2|818
1658703600000|2022-07-24 23:00:00|876.9|871.9|875.5|870.5|877.1|872.1|874.1|869.1|979
1658707200000|2022-07-25 00:00:00|875.6|870.6|872|867|876.2|871.2|870.1|865.1|1399
1658710800000|2022-07-25 01:00:00|872.1|867.1|875.5|870.5|876.5|871.5|871.6|866.6|1616
1658714400000|2022-07-25 02:00:00|875.4|870.4|878.3|873.3|878.4|873.4|874.9|869.9|815
1658718000000|2022-07-25 03:00:00|878.2|873.2|877.9|872.9|878.3|873.3|875.9|870.9|786
1658721600000|2022-07-25 04:00:00|877.8|872.8|876.8|871.8|878.7|873.7|876.7|871.7|812
1658725200000|2022-07-25 05:00:00|876.7|871.7|877.2|872.2|877.7|872.7|873.5|868.5|1185
1658728800000|2022-07-25 06:00:00|877.1|872.1|881|876|881.8|876.8|876.5|871.5|1038
1658732400000|2022-07-25 07:00:00|880.9|875.9|878.9|873.9|883.3|876.3|877.5|872.1|1449
1658736000000|2022-07-25 08:00:00|879.1|874.1|876.3|871.3|884.3|879.3|876.2|871.2|1216
1658739600000|2022-07-25 09:00:00|876.2|871.2|883|878|884.3|879.3|874.8|869.8|1334
1658743200000|2022-07-25 10:00:00|882.7|877.7|884.6|879.6|885.3|880.3|881.9|876.9|898
1658746800000|2022-07-25 11:00:00|884.3|879.3|880.9|875.9|885.7|880.7|880.6|875.6|1128
1658750400000|2022-07-25 12:00:00|881.1|876.1|884.4|879.4|890|885|879.9|874.9|1492
1658754000000|2022-07-25 13:00:00|884.7|879.7|879.3|874.3|886.2|881.2|879.3|874.3|2456
1658757600000|2022-07-25 14:00:00|879.1|874.1|873.9|868.9|883.6|878.6|871.9|866.9|2808
1658761200000|2022-07-25 15:00:00|874.1|869.1|880.1|875.1|882.8|877.8|872.7|867.7|1246
1658764800000|2022-07-25 16:00:00|880.2|875.2|884.6|879.6|886.2|881.2|880|875|1212
1658768400000|2022-07-25 17:00:00|884.9|879.9|885.4|880.4|886.2|881.2|882.1|877.1|1034
1658772000000|2022-07-25 18:00:00|885.5|880.5|884.3|879.3|887|882|884.2|879.2|923
1658775600000|2022-07-25 19:00:00|884.2|879.2|884.6|879.6|884.6|879.6|883.1|878.1|748
1658779200000|2022-07-25 20:00:00|884.7|879.7|886.1|875.1|886.3|880.7|883.6|875.1|373
1658786400000|2022-07-25 22:00:00|885.8|876.9|883|878|885.8|879.5|882.6|876.6|400
1658790000000|2022-07-25 23:00:00|882.9|877.9|883.7|878.7|885.2|880.2|882.7|877.7|505
1658793600000|2022-07-26 00:00:00|883.9|878.9|889.8|884.8|890|885|883.7|878.7|882
1658797200000|2022-07-26 01:00:00|889.7|884.7|894.5|889.5|895|890|889.3|884.3|1337
1658800800000|2022-07-26 02:00:00|894.4|889.4|892.3|887.3|894.9|889.9|891.5|886.5|1050
1658804400000|2022-07-26 03:00:00|892.4|887.4|890.3|885.3|892.7|887.7|889.9|884.9|819
1658808000000|2022-07-26 04:00:00|890.4|885.4|887|882|890.4|885.4|886.7|881.7|568
1658811600000|2022-07-26 05:00:00|886.9|881.9|886.9|881.9|888.8|883.8|885.3|880.3|923
1658815200000|2022-07-26 06:00:00|887|882|890.2|885.2|891.9|886.9|886.7|881.7|1199
1658818800000|2022-07-26 07:00:00|890.1|885.1|889.3|884.3|894.5|889.5|889.1|884.1|1388
1658822400000|2022-07-26 08:00:00|889.2|884.2|889.7|884.7|892.6|887.6|887.2|882.2|1094
1658826000000|2022-07-26 09:00:00|889.9|884.9|884.9|879.9|891.6|886.6|884.9|879.9|896
1658829600000|2022-07-26 10:00:00|885.5|880.5|883.6|878.6|887.1|882.1|880.8|875.8|1141
1658833200000|2022-07-26 11:00:00|883.5|878.5|880.8|875.8|884|879|878.9|873.9|695
1658836800000|2022-07-26 12:00:00|880.7|875.7|884|879|885.9|880.9|878.4|873.4|1391
1658840400000|2022-07-26 13:00:00|883.9|878.9|884.7|879.7|886.2|881.2|879.8|874.8|2258
1658844000000|2022-07-26 14:00:00|884.6|879.6|879.5|874.5|885.4|880.4|878.4|873.4|2375
1658847600000|2022-07-26 15:00:00|879.6|874.6|874.6|869.6|880|875|873.9|868.9|1273
1658851200000|2022-07-26 16:00:00|874.7|869.7|878.8|873.8|880.2|875.2|874.4|869.4|1207
1658854800000|2022-07-26 17:00:00|878.7|873.7|878.5|873.5|881.3|876.3|877.7|872.7|1203
1658858400000|2022-07-26 18:00:00|878.4|873.4|875.9|870.9|879.6|874.6|875|870|951
1658862000000|2022-07-26 19:00:00|876.1|871.1|876.5|871.5|876.9|871.9|875.1|870.1|738
1658865600000|2022-07-26 20:00:00|876.6|871.6|880.5|869.7|880.6|873.4|876.3|869.7|543
1658872800000|2022-07-26 22:00:00|880|871.4|878.9|873.9|880|874.5|877.9|871.3|529
1658876400000|2022-07-26 23:00:00|879|874|879.9|874.9|880.9|875.9|878.6|873.6|451
1658880000000|2022-07-27 00:00:00|880|875|881.1|876.1|882.7|877.7|879.9|874.9|898
1658883600000|2022-07-27 01:00:00|881|876|877.7|872.7|882|877|876.9|871.9|1305
1658887200000|2022-07-27 02:00:00|877.8|872.8|877.3|872.3|878.4|873.4|875.3|870.3|866
1658890800000|2022-07-27 03:00:00|877.2|872.2|877.5|872.5|878.7|873.7|877.1|872.1|761
1658894400000|2022-07-27 04:00:00|877.6|872.6|876.5|871.5|878|873|875.9|870.9|474
1658898000000|2022-07-27 05:00:00|876.6|871.6|880.1|875.1|880.6|875.6|876.3|871.3|800
1658901600000|2022-07-27 06:00:00|880|875|878.5|873.5|881.9|876.9|877.9|872.9|1046
1658905200000|2022-07-27 07:00:00|878.4|873.4|880.6|875.6|881.9|876.9|878.2|873.2|1105
1658908800000|2022-07-27 08:00:00|880.8|875.8|881.5|876.5|885|880|880.6|875.6|1096
1658912400000|2022-07-27 09:00:00|881.4|876.4|881.9|876.9|882.7|877.7|881.1|876.1|757
1658916000000|2022-07-27 10:00:00|882.2|877.2|884.5|879.5|886.3|881.3|881.4|876.4|682
1658919600000|2022-07-27 11:00:00|884.6|879.6|883.4|878.4|886|881|883.1|878.1|838
1658923200000|2022-07-27 12:00:00|883.5|878.5|885|880|888.5|883.5|883|878|1467
1658926800000|2022-07-27 13:00:00|884.8|879.8|885.4|880.4|886|881|882.3|877.3|1828
1658930400000|2022-07-27 14:00:00|885.2|880.2|888.5|883.5|889.8|884.8|884|879|1697
1658934000000|2022-07-27 15:00:00|888.7|883.7|887.7|882.7|890.8|885.8|887.5|882.5|1172
1658937600000|2022-07-27 16:00:00|887.8|882.8|889.6|884.6|891.1|886.1|887.3|882.3|843
1658941200000|2022-07-27 17:00:00|889.7|884.7|893.6|882.6|893.6|886.8|888.9|880.1|886
1658944800000|2022-07-27 18:00:00|893.7|882.7|892.1|887.1|896.4|889.6|888.3|880.9|4831
1658948400000|2022-07-27 19:00:00|892.2|887.2|892.8|887.8|893.8|888.8|890.1|885.1|1960
1658952000000|2022-07-27 20:00:00|892.9|887.9|894.4|883.4|894.4|888.2|891.8|882.3|642
1658959200000|2022-07-27 22:00:00|894.8|886.6|894.1|889.1|896|889.8|893.3|886.4|436
1658962800000|2022-07-27 23:00:00|894.3|889.3|894.6|889.6|896.5|891.5|893.2|888.2|475
1658966400000|2022-07-28 00:00:00|894.5|889.5|894.5|889.5|896.7|891.7|894.1|889.1|835
1658970000000|2022-07-28 01:00:00|894.6|889.6|896.1|891.1|897|892|893.6|888.6|1543
1658973600000|2022-07-28 02:00:00|896.3|891.3|896|891|896.8|891.8|895.3|890.3|833
1658977200000|2022-07-28 03:00:00|896.4|891.4|895|890|896.8|891.8|894.6|889.6|575
1658980800000|2022-07-28 04:00:00|895.2|890.2|895.5|890.5|895.9|890.9|893.5|888.5|682
1658984400000|2022-07-28 05:00:00|895.4|890.4|895.9|890.9|896.7|891.7|894.2|889.2|732
1658988000000|2022-07-28 06:00:00|895.8|890.8|900.3|895.3|900.6|895.6|895.7|890.7|1187
1658991600000|2022-07-28 07:00:00|900.2|895.2|900.7|895.7|902.3|897.3|898.4|893.4|1048
1658995200000|2022-07-28 08:00:00|900.4|895.4|900|895|901.1|896.1|897.8|892.8|985
1658998800000|2022-07-28 09:00:00|900.1|895.1|896.5|891.5|900.6|895.6|896|891|1054
1659002400000|2022-07-28 10:00:00|896.6|891.6|891.2|886.2|897|892|890.2|885.2|1066
1659006000000|2022-07-28 11:00:00|891.3|886.3|893.7|888.7|894.3|889.3|888.4|883.4|1080
1659009600000|2022-07-28 12:00:00|893.8|888.8|894.4|889.4|898.2|891.3|890.6|883.5|2700
1659013200000|2022-07-28 13:00:00|894|889|893|888|898.3|893.3|890.3|884.8|3808
1659016800000|2022-07-28 14:00:00|892.9|887.9|886.9|881.9|894|889|883.3|878.3|2997
1659020400000|2022-07-28 15:00:00|886.8|881.8|888.8|883.8|893|888|881.7|876.7|1920
1659024000000|2022-07-28 16:00:00|888.7|883.7|889.2|884.2|890.3|885.3|886.4|881.4|1110
1659027600000|2022-07-28 17:00:00|889.1|884.1|890.6|885.6|892|887|888.4|883.4|1254
1659031200000|2022-07-28 18:00:00|890.5|885.5|892.3|887.3|892.4|887.4|889.1|884.1|731
1659034800000|2022-07-28 19:00:00|892.4|887.4|892|887|892.9|887.9|891.3|886.3|691
1659038400000|2022-07-28 20:00:00|892.1|887.1|893.5|882.5|893.7|888.7|891.9|882|771
1659045600000|2022-07-28 22:00:00|895.8|886.7|892.4|887.4|896.3|889|891.7|886.5|370
1659049200000|2022-07-28 23:00:00|892.3|887.3|894.5|889.5|896.5|890|891.5|884.4|565
1659052800000|2022-07-29 00:00:00|894.6|889.6|896.8|891.8|897.5|892.5|893.3|886.7|895
1659056400000|2022-07-29 01:00:00|896.9|891.9|895.9|890.9|897|892|894.2|889.2|1085
1659060000000|2022-07-29 02:00:00|896|891|891.9|886.9|896.1|891.1|890.9|885.9|794
1659063600000|2022-07-29 03:00:00|891.7|886.7|897|892|897.2|892.2|891.2|886.2|1508
1659067200000|2022-07-29 04:00:00|897.1|892.1|897|892|898.7|893.7|896.7|891.7|874
1659070800000|2022-07-29 05:00:00|896.9|891.9|901|896|902.3|897.3|896.7|891.7|1134
1659074400000|2022-07-29 06:00:00|901.1|896.1|901.5|896.5|911.4|906.4|900.1|895.1|1100
1659078000000|2022-07-29 07:00:00|901.4|896.4|900.7|895.7|902.7|897.7|898.4|893.4|760
1659081600000|2022-07-29 08:00:00|900.8|895.8|901.9|896.9|902.4|897.4|898.7|890.6|2001
1659085200000|2022-07-29 09:00:00|902.3|897.3|897.5|892.5|903.1|898.1|895.9|890.9|2495
1659088800000|2022-07-29 10:00:00|897.7|892.7|899.7|894.7|903|898|895.7|890.7|2651
1659092400000|2022-07-29 11:00:00|899.8|894.8|898.2|893.2|900.8|895.8|897.5|892.5|2591
1659096000000|2022-07-29 12:00:00|898.3|893.3|894.7|889.7|900.6|895.6|893|887.7|2270
1659099600000|2022-07-29 13:00:00|894.9|889.9|889.1|884.1|896.2|891.2|888.2|883.2|2428
1659103200000|2022-07-29 14:00:00|889.2|884.2|901|896|901.6|896.6|888.2|883.2|2902
1659106800000|2022-07-29 15:00:00|901.2|896.2|902.9|897.9|904|899|897.5|892.5|1902
1659110400000|2022-07-29 16:00:00|903.1|898.1|899.1|894.1|903.3|898.3|896.1|891.1|1334
1659114000000|2022-07-29 17:00:00|899.2|894.2|901.3|896.3|902.1|897.1|898.1|893.1|842
1659117600000|2022-07-29 18:00:00|901.4|896.4|900.3|895.3|901.6|896.6|899.9|894.9|890
1659121200000|2022-07-29 19:00:00|900.4|895.4|897.9|892.9|901|896|897.6|888.6|761
1659124800000|2022-07-29 20:00:00|898|893|902.9|891.9|904.4|895.5|897.8|891.8|353
1659304800000|2022-07-31 22:00:00|901|891.2|894.8|889.8|901|892.8|894.1|889|531
1659308400000|2022-07-31 23:00:00|894.6|889.6|894.7|889.7|896.3|891.3|891.7|886.7|344
1659312000000|2022-08-01 00:00:00|894.8|889.8|897.3|892.3|898.5|893.5|893.6|888.6|676
1659315600000|2022-08-01 01:00:00|897.4|892.4|901|896|902.1|897.1|895.1|890.1|1047
1659319200000|2022-08-01 02:00:00|900.9|895.9|900.3|895.3|901.7|896.7|898.2|893.2|656
1659322800000|2022-08-01 03:00:00|900.4|895.4|898.5|893.5|900.7|895.7|896.8|891.8|495
1659326400000|2022-08-01 04:00:00|898|893|897.7|892.7|900.4|895.4|897.6|892.6|325
1659330000000|2022-08-01 05:00:00|897.8|892.8|898.4|893.4|898.6|893.6|896.3|891.3|420
1659333600000|2022-08-01 06:00:00|898.5|893.5|902.6|897.6|902.9|897.9|897.3|892.3|663
1659337200000|2022-08-01 07:00:00|902.7|897.7|905.7|900.7|910.2|905.2|902.5|897.5|1061
1659340800000|2022-08-01 08:00:00|905.6|900.6|908.1|903.1|910.1|905.1|904|899|908
1659344400000|2022-08-01 09:00:00|908|903|913.6|908.6|914.7|909.7|907.6|902.6|589
1659348000000|2022-08-01 10:00:00|913.8|908.8|910.6|905.6|915.4|910.4|910.2|905.2|662
1659351600000|2022-08-01 11:00:00|910.7|905.7|912.3|907.3|914.2|909.2|910.6|905.6|560
1659355200000|2022-08-01 12:00:00|912.2|907.2|917.8|912.8|918.9|913.9|911.9|906.9|1265
1659358800000|2022-08-01 13:00:00|917.7|912.7|913.8|908.8|917.7|912.7|905.9|900.9|2367
1659362400000|2022-08-01 14:00:00|913|908|918.4|913.4|919|914|906.5|901.5|2419
1659366000000|2022-08-01 15:00:00|918.6|913.6|912.6|907.6|919|914|910.6|905.6|1676
1659369600000|2022-08-01 16:00:00|912.5|907.5|911.8|906.8|913.1|908.1|908.9|903.9|985
1659373200000|2022-08-01 17:00:00|911.7|906.7|908.8|903.8|911.8|906.8|908.2|903.2|1079
1659376800000|2022-08-01 18:00:00|908.7|903.7|911.1|906.1|911.2|906.2|907.9|902.9|813
1659380400000|2022-08-01 19:00:00|911.3|906.3|912.4|907.4|912.5|907.5|910.6|905.6|717
1659384000000|2022-08-01 20:00:00|912.5|907.5|916.4|905.4|916.5|908.7|912.4|904.9|193
1659391200000|2022-08-01 22:00:00|915.7|904.7|913.9|908.9|915.9|909.3|912|904.6|642
1659394800000|2022-08-01 23:00:00|913.8|908.8|914|909|915.4|910.4|913.5|908.5|667
1659398400000|2022-08-02 00:00:00|913.9|908.9|916|911|916.9|911.9|910.4|905.4|1419
1659402000000|2022-08-02 01:00:00|915.9|910.9|911.5|906.5|916|911|910.6|905.6|2063
1659405600000|2022-08-02 02:00:00|911.4|906.4|913.9|908.9|914.9|909.9|911.3|906.3|1443
1659409200000|2022-08-02 03:00:00|913.8|908.8|915|910|915.8|910.8|912.4|907.4|1194
1659412800000|2022-08-02 04:00:00|915.1|910.1|913.4|908.4|915.3|910.3|912.9|907.9|1061
1659416400000|2022-08-02 05:00:00|913.3|908.3|912.7|907.7|914.6|909.6|912.2|907.2|1408
1659420000000|2022-08-02 06:00:00|912.6|907.6|916.3|911.3|918.4|913.4|911.4|906.4|1125
1659423600000|2022-08-02 07:00:00|916.2|911.2|915.5|910.5|916.5|911.5|911.1|906.1|1166
1659427200000|2022-08-02 08:00:00|915.4|910.4|915.3|910.3|916.7|911.7|911.5|906.5|1202
1659430800000|2022-08-02 09:00:00|915.4|910.4|914|909|915.8|910.8|913.6|908.6|743
1659434400000|2022-08-02 10:00:00|913.9|908.9|912|907|915.8|910.8|911.7|906.7|721
1659438000000|2022-08-02 11:00:00|911.9|906.9|919.4|914.4|920.4|915.4|911.3|906.3|982
1659441600000|2022-08-02 12:00:00|919.6|914.6|921.9|916.9|924.4|919.4|914.9|909.9|1855
1659445200000|2022-08-02 13:00:00|921.7|916.7|916.9|911.9|923|918|915.9|910.9|2996
1659448800000|2022-08-02 14:00:00|916.8|911.8|906.2|901.2|917.2|912.2|905.3|900.3|2544
1659452400000|2022-08-02 15:00:00|906.1|901.1|915.8|910.8|917.6|912.6|903.2|898.2|2954
1659456000000|2022-08-02 16:00:00|915.9|910.9|913.2|908.2|921.3|916.3|913.1|908.1|2360
1659459600000|2022-08-02 17:00:00|913|908|909|904|914.3|909.3|908.9|903.9|1966
1659463200000|2022-08-02 18:00:00|908.8|903.8|904.2|899.2|908.8|903.8|902.6|897.6|1853
1659466800000|2022-08-02 19:00:00|904.1|899.1|902|897|905.1|900.1|901|896|1882
1659470400000|2022-08-02 20:00:00|902.1|897.1|902.8|891.8|903.3|897.5|899.7|891.7|688
1659477600000|2022-08-02 22:00:00|900.2|889.7|896.8|891.8|900.2|892.4|893.1|888.1|654
1659481200000|2022-08-02 23:00:00|896.4|891.4|898.4|893.4|898.7|893.7|894.2|889.2|981
1659484800000|2022-08-03 00:00:00|898.7|893.7|897.1|892.1|899.6|894.6|895.7|890.7|1401
1659488400000|2022-08-03 01:00:00|897|892|904.6|899.6|905|900|896.4|891.4|2307
1659492000000|2022-08-03 02:00:00|904.4|899.4|903.6|898.6|905.8|900.8|901.6|896.6|1425
1659495600000|2022-08-03 03:00:00|903.7|898.7|906.9|901.9|907.2|902.2|902.5|897.5|1379
1659499200000|2022-08-03 04:00:00|907|902|905|900|908.2|903.2|904|899|1270
1659502800000|2022-08-03 05:00:00|904.9|899.9|902.4|897.4|905.7|900.7|901.1|896.1|1060
1659506400000|2022-08-03 06:00:00|902.3|897.3|897.3|892.3|902.3|897.3|896.9|891.9|1194
1659510000000|2022-08-03 07:00:00|897.4|892.4|894.3|889.3|897.4|892.4|891.9|886.9|1599
1659513600000|2022-08-03 08:00:00|894.5|889.5|902.1|897.1|903.1|898.1|894.3|889.3|1226
1659517200000|2022-08-03 09:00:00|902.2|897.2|905.6|900.6|906.8|901.8|902|897|879
1659520800000|2022-08-03 10:00:00|905.8|900.8|897.8|892.8|906.2|901.2|896|891|904
1659524400000|2022-08-03 11:00:00|897.7|892.7|902.6|897.6|904.2|899.2|897.5|892.5|715
1659528000000|2022-08-03 12:00:00|902.5|897.5|904.2|899.2|905.1|900.1|898.2|893.2|1687
1659531600000|2022-08-03 13:00:00|904.1|899.1|904.1|899.1|906.5|901.5|899.2|894.2|2076
1659535200000|2022-08-03 14:00:00|904|899|895.8|890.8|904|899|893.8|888.8|3458
1659538800000|2022-08-03 15:00:00|895.9|890.9|901.2|896.2|901.2|896.2|895.2|890.2|1448
1659542400000|2022-08-03 16:00:00|901|896|900|895|903.5|898.5|899|894|1419
1659546000000|2022-08-03 17:00:00|899.9|894.9|902.2|897.2|902.8|897.8|898.9|893.9|1420
1659549600000|2022-08-03 18:00:00|902.1|897.1|902.4|897.4|903.3|898.3|900.6|895.6|839
1659553200000|2022-08-03 19:00:00|902.3|897.3|905.6|900.6|906.6|901.6|902.1|897.1|948
1659556800000|2022-08-03 20:00:00|905.5|900.5|906.4|895.4|906.7|900.9|902.3|895.2|557
1659564000000|2022-08-03 22:00:00|905.5|896.7|900.7|895.7|905.5|899|900.6|895.6|480
1659567600000|2022-08-03 23:00:00|900.8|895.8|899.8|894.8|901.4|896.4|899.5|894.5|472
1659571200000|2022-08-04 00:00:00|899.7|894.7|905.4|900.4|905.7|900.7|899.5|894.5|671
1659574800000|2022-08-04 01:00:00|905.3|900.3|904|899|906.9|901.9|903.5|898.5|1124
1659578400000|2022-08-04 02:00:00|904.1|899.1|901.8|896.8|904.6|899.6|900.8|895.8|720
1659582000000|2022-08-04 03:00:00|901.7|896.7|900.1|895.1|903|898|900|895|724
1659585600000|2022-08-04 04:00:00|900|895|902.9|897.9|903.1|898.1|900|895|476
1659589200000|2022-08-04 05:00:00|903|898|900.6|895.6|904.7|899.7|900.4|895.4|960
1659592800000|2022-08-04 06:00:00|900.7|895.7|900.9|895.9|902.5|897.5|900.6|895.6|1018
1659596400000|2022-08-04 07:00:00|900.8|895.8|906.8|901.8|907.4|902.4|899.2|894.2|1021
1659600000000|2022-08-04 08:00:00|906.7|901.7|910.2|905.2|910.9|905.9|906|901|944
1659603600000|2022-08-04 09:00:00|910.3|905.3|913.5|908.5|913.6|908.6|909.5|904.5|801
1659607200000|2022-08-04 10:00:00|913.4|908.4|913.1|908.1|914.8|909.8|910.1|899.1|821
1659610800000|2022-08-04 11:00:00|913.2|908.2|909.8|904.8|914.1|909.1|908.8|903.8|1313
1659614400000|2022-08-04 12:00:00|910.1|905.1|917.9|912.9|925.1|918.5|909.4|904.4|2145
1659618000000|2022-08-04 13:00:00|918.2|913.2|922.6|917.6|923.9|918.9|914|909|2371
1659621600000|2022-08-04 14:00:00|922.7|917.7|934.4|929.4|934.4|929.4|920.9|915.9|2773
1659625200000|2022-08-04 15:00:00|934.3|929.3|932.5|927.5|935.1|930.1|928.9|923.9|1631
1659628800000|2022-08-04 16:00:00|932.6|927.6|933.9|928.9|934.7|929.7|930.8|925.8|1363
1659632400000|2022-08-04 17:00:00|933.8|928.8|933.6|928.6|934.7|929.7|932.4|927.4|1149
1659636000000|2022-08-04 18:00:00|933.7|928.7|936.4|931.4|937.2|932.2|933|928|987
1659639600000|2022-08-04 19:00:00|936.2|931.2|935.1|930.1|936.5|931.5|933.9|928.9|752
1659643200000|2022-08-04 20:00:00|935|930|936.4|925.4|936.7|930.3|932|924.1|455
1659650400000|2022-08-04 22:00:00|935.5|927.4|935.5|930.5|936.2|931.2|932.6|927|546
1659654000000|2022-08-04 23:00:00|935.6|930.6|935.9|930.9|938.3|933.3|935.6|930.6|563
1659657600000|2022-08-05 00:00:00|935.8|930.8|938.6|933.6|939.9|934.9|935.1|930.1|792
1659661200000|2022-08-05 01:00:00|938.7|933.7|939.8|934.8|940.3|935.3|937.4|932.4|1212
1659664800000|2022-08-05 02:00:00|939.7|934.7|939|934|941.4|936.4|938.2|933.2|788
1659668400000|2022-08-05 03:00:00|939.1|934.1|939.3|934.3|939.9|934.9|937.9|932.9|732
1659672000000|2022-08-05 04:00:00|939.2|934.2|941|936|942.1|937.1|938.9|933.9|456
1659675600000|2022-08-05 05:00:00|940.9|935.9|941.4|936.4|941.7|936.7|938.6|933.6|827
1659679200000|2022-08-05 06:00:00|941.3|936.3|942.5|937.5|943.2|938.2|939.6|934.6|685
1659682800000|2022-08-05 07:00:00|942.4|937.4|940.4|935.4|944|939|938.8|933.8|920
1659686400000|2022-08-05 08:00:00|940.2|935.2|941.8|936.8|944.6|937.6|938|933|976
1659690000000|2022-08-05 09:00:00|941.9|936.9|941.1|936.1|942.9|937.9|940.6|935.6|809
1659693600000|2022-08-05 10:00:00|941.2|936.2|943.9|938.9|943.9|938.9|940.3|935.3|774
1659697200000|2022-08-05 11:00:00|944.1|939.1|945.3|940.3|945.7|940.7|940.7|935.7|1095
1659700800000|2022-08-05 12:00:00|945.2|940.2|933.7|928.7|948.1|943.1|930.9|925.9|3606
1659704400000|2022-08-05 13:00:00|933.6|928.6|935.2|930.2|936.6|931.6|926.6|921.6|3536
1659708000000|2022-08-05 14:00:00|935.5|930.5|938.7|933.7|940.6|935.6|933.3|928.3|2943
1659711600000|2022-08-05 15:00:00|938.8|933.8|939.4|934.4|942.1|937.1|937.5|932.5|1762
1659715200000|2022-08-05 16:00:00|939.3|934.3|932.6|927.6|941|936|931.7|926.7|1262
1659718800000|2022-08-05 17:00:00|932.5|927.5|935.3|930.3|936.3|931.3|931.2|926.2|1233
1659722400000|2022-08-05 18:00:00|935.4|930.4|935.8|930.8|938.3|933.3|934.2|929.2|1233
1659726000000|2022-08-05 19:00:00|936.1|931.1|936.9|931.9|938.9|933.9|935.2|930.2|763
1659729600000|2022-08-05 20:00:00|937|932|942|931|942|934|937|930|493
1659909600000|2022-08-07 22:00:00|941|930|936.3|931.3|941.8|933.8|936.1|929.4|960
1659913200000|2022-08-07 23:00:00|936.4|931.4|935.4|930.4|938|933|935|930|698
1659916800000|2022-08-08 00:00:00|935.3|930.3|932.8|927.8|935.7|930.7|932.5|927.5|1029
1659920400000|2022-08-08 01:00:00|932.9|927.9|932.6|927.6|934.3|929.3|931.5|926.5|965
1659924000000|2022-08-08 02:00:00|932.8|927.8|934.2|929.2|935.8|930.8|932.8|927.8|629
1659927600000|2022-08-08 03:00:00|934.3|929.3|930.7|925.7|934.3|929.3|930.7|925.7|522
1659931200000|2022-08-08 04:00:00|930.6|925.6|927.4|922.4|931.2|926.2|926.4|921.4|416
1659934800000|2022-08-08 05:00:00|927.2|922.2|928.5|923.5|930.1|925.1|926.9|921.9|702
1659938400000|2022-08-08 06:00:00|928.6|923.6|932.1|927.1|932.7|927.7|926.4|921.4|856
1659942000000|2022-08-08 07:00:00|932.2|927.2|937.7|932.7|938.5|933.5|932.1|927.1|816
1659945600000|2022-08-08 08:00:00|937.6|932.6|934.5|929.5|939|934|933.3|928.3|851
1659949200000|2022-08-08 09:00:00|934.7|929.7|937.6|932.6|939|934|934|929|609
1659952800000|2022-08-08 10:00:00|937.9|932.9|940.1|935.1|940.3|935.3|935.8|930.8|594
1659956400000|2022-08-08 11:00:00|940|935|944.9|939.9|945|940|939.9|934.9|771
1659960000000|2022-08-08 12:00:00|945|940|944.6|939.6|945.8|940.8|939.5|934.5|1231
1659963600000|2022-08-08 13:00:00|944.9|939.9|946.9|941.9|947.6|942.6|941|936|1974
1659967200000|2022-08-08 14:00:00|946.8|941.8|949.3|944.3|950.7|945.7|942.6|937.6|1712
1659970800000|2022-08-08 15:00:00|949.5|944.5|948.6|943.6|953.4|948.4|948|943|1398
1659974400000|2022-08-08 16:00:00|948.7|943.7|944.1|939.1|949.3|944.3|942.1|937.1|1345
1659978000000|2022-08-08 17:00:00|944.2|939.2|945.3|940.3|945.8|940.8|941.8|936.8|1032
1659981600000|2022-08-08 18:00:00|945.4|940.4|943.7|938.7|945.4|940.4|942.3|937.3|1079
1659985200000|2022-08-08 19:00:00|943.8|938.8|945.2|940.2|946|941|943.4|938.4|961
1659988800000|2022-08-08 20:00:00|945.3|940.3|949.1|938.1|949.8|941.7|944.5|937.8|411
1659996000000|2022-08-08 22:00:00|946.9|938|946.4|941.4|947.2|941.8|945.4|937.9|355
1659999600000|2022-08-08 23:00:00|946.3|941.3|948.3|943.3|949.4|944.4|946.2|941.2|627
1660003200000|2022-08-09 00:00:00|949|944|947|942|949.9|944.9|945.7|940.7|873
1660006800000|2022-08-09 01:00:00|947.2|942.2|942.6|937.6|947.8|942.8|940.9|935.9|961
1660010400000|2022-08-09 02:00:00|942.5|937.5|946.3|941.3|946.5|941.5|941.2|936.2|750
1660014000000|2022-08-09 03:00:00|946.4|941.4|945.3|940.3|946.7|941.7|944.6|939.6|520
1660017600000|2022-08-09 04:00:00|945.4|940.4|944.5|939.5|945.7|940.7|943.5|938.5|288
1660021200000|2022-08-09 05:00:00|944.3|939.3|944.4|939.4|945|940|941.8|936.8|743
1660024800000|2022-08-09 06:00:00|944.3|939.3|942.8|937.8|944.8|939.8|940.4|935.4|957
1660028400000|2022-08-09 07:00:00|942.7|937.7|941.1|936.1|943.2|938.2|938.8|933.8|970
1660032000000|2022-08-09 08:00:00|941.3|936.3|942.9|937.9|944.4|939.4|939|934|956
1660035600000|2022-08-09 09:00:00|942.8|937.8|941.3|936.3|945.4|940.4|940.8|935.8|719
1660039200000|2022-08-09 10:00:00|941.6|936.6|940.4|935.4|942.5|937.5|939.7|934.7|452
1660042800000|2022-08-09 11:00:00|940.2|935.2|942.2|937.2|943.3|938.3|940.2|935.2|658
1660046400000|2022-08-09 12:00:00|941.9|936.9|942.6|937.6|945.1|940.1|940.1|935.1|1116
1660050000000|2022-08-09 13:00:00|942.7|937.7|940|935|948.4|943.4|939.3|934.3|2340
1660053600000|2022-08-09 14:00:00|939.9|934.9|937.9|932.9|942.2|937.2|937.5|932.5|1973
1660057200000|2022-08-09 15:00:00|937.8|932.8|938.2|933.2|941.5|936.5|936|931|1222
1660060800000|2022-08-09 16:00:00|938.1|933.1|938|933|940.6|935.6|936|931|1001
1660064400000|2022-08-09 17:00:00|938.1|933.1|937.8|932.8|940.1|935.1|936.4|931.4|935
1660068000000|2022-08-09 18:00:00|938.2|933.2|938|933|938.6|933.6|936|931|801
1660071600000|2022-08-09 19:00:00|937.9|932.9|938.8|933.8|939.7|934.7|937.5|932.5|726
1660075200000|2022-08-09 20:00:00|938.9|933.9|941.8|930.8|942.4|936.3|938.9|929.7|502
1660082400000|2022-08-09 22:00:00|941.9|932.7|937|932|941.9|934.9|936.8|931.8|386
1660086000000|2022-08-09 23:00:00|936.9|931.9|939|934|939.4|934.4|936.7|931.7|353
1660089600000|2022-08-10 00:00:00|939.1|934.1|938.2|933.2|939.3|934.3|936.4|931.4|613
1660093200000|2022-08-10 01:00:00|938.3|933.3|940.3|935.3|940.9|935.9|937.6|932.6|890
1660096800000|2022-08-10 02:00:00|940|935|936.3|931.3|941|936|936.2|931.2|753
1660100400000|2022-08-10 03:00:00|936.2|931.2|933.5|928.5|936.6|931.6|932.6|927.6|500
1660104000000|2022-08-10 04:00:00|932.8|927.8|933.6|928.6|934.1|929.1|932.6|927.6|358
1660107600000|2022-08-10 05:00:00|933.7|928.7|933.9|928.9|934.6|929.6|932.1|927.1|871
1660111200000|2022-08-10 06:00:00|933.8|928.8|934.2|929.2|936.1|931.1|932.8|927.8|771
1660114800000|2022-08-10 07:00:00|934.3|929.3|932.5|927.5|937|932|931.4|926.4|1114
1660118400000|2022-08-10 08:00:00|932.7|927.7|935.8|930.8|938.1|933.1|931.1|926.1|865
1660122000000|2022-08-10 09:00:00|935.7|930.7|938.8|933.8|938.8|933.8|935.2|930.2|619
1660125600000|2022-08-10 10:00:00|938.7|933.7|940.3|935.3|940.9|935.9|937.4|932.4|666
1660129200000|2022-08-10 11:00:00|940.2|935.2|936.9|931.9|940.2|935.2|935.2|930.2|921
1660132800000|2022-08-10 12:00:00|937.1|932.1|944|939|949.3|944.3|935.9|930.4|2666
1660136400000|2022-08-10 13:00:00|944.1|939.1|944|939|945.9|940.9|938.4|933.4|3578
1660140000000|2022-08-10 14:00:00|944.1|939.1|948.3|943.3|948.3|943.3|942.5|937.5|2422
1660143600000|2022-08-10 15:00:00|948.2|943.2|950.5|945.5|951.9|946.9|947|942|1575
1660147200000|2022-08-10 16:00:00|950.4|945.4|951.9|946.9|954|949|947.3|942.3|1055
1660150800000|2022-08-10 17:00:00|951.7|946.7|948.8|943.8|952.6|947.6|948.7|943.7|1059
1660154400000|2022-08-10 18:00:00|948.9|943.9|946.9|941.9|949.5|944.5|946.3|941.3|1264
1660158000000|2022-08-10 19:00:00|946.8|941.8|946.5|941.5|947|942|945.6|940.6|870
1660161600000|2022-08-10 20:00:00|946.4|941.4|951.3|940.3|951.3|943.9|946.1|939.9|544
1660168800000|2022-08-10 22:00:00|950.1|941.5|949.2|944.2|950.4|944.5|947.8|941.4|512
1660172400000|2022-08-10 23:00:00|949.1|944.1|950.4|945.4|951|946|948.3|943.3|562
1660176000000|2022-08-11 00:00:00|950.1|945.1|949.1|944.1|951.1|946.1|947.6|942.6|525
1660179600000|2022-08-11 01:00:00|949.2|944.2|948.3|943.3|949.3|944.3|946.6|941.6|903
1660183200000|2022-08-11 02:00:00|948.2|943.2|947.5|942.5|949.4|944.4|946.2|941.2|685
1660186800000|2022-08-11 03:00:00|947.7|942.7|949|944|949.8|944.8|947.7|942.7|571
1660190400000|2022-08-11 04:00:00|948.9|943.9|948.1|943.1|949.7|944.7|948.1|943.1|409
1660194000000|2022-08-11 05:00:00|948|943|949.6|944.6|949.9|944.9|946.8|941.8|824
1660197600000|2022-08-11 06:00:00|949.7|944.7|953.9|948.9|955|950|949.3|944.3|1034
1660201200000|2022-08-11 07:00:00|953.7|948.7|961.7|956.7|962|957|952.4|947.4|957
1660204800000|2022-08-11 08:00:00|961.8|956.8|960.5|955.5|962.6|957.6|957.8|952.8|987
1660208400000|2022-08-11 09:00:00|960.4|955.4|965.5|960.5|965.9|960.9|958.3|953.3|896
1660212000000|2022-08-11 10:00:00|965.3|960.3|962.2|957.2|967|962|960.8|955.8|706
1660215600000|2022-08-11 11:00:00|962|957|964.4|959.4|964.4|959.4|961.4|956.4|1006
1660219200000|2022-08-11 12:00:00|964.6|959.6|970.3|965.3|971|966|961.4|954.8|1865
1660222800000|2022-08-11 13:00:00|970.2|965.2|977.4|972.4|978.4|973.4|965.5|960.5|2352
1660226400000|2022-08-11 14:00:00|977.6|972.6|964|959|979.2|974.2|961.5|956.5|1958
1660230000000|2022-08-11 15:00:00|964.3|959.3|969.3|964.3|970.7|965.7|960.6|955.6|1779
1660233600000|2022-08-11 16:00:00|969.6|964.6|964.4|959.4|973.6|968.6|964|959|1491
1660237200000|2022-08-11 17:00:00|964|959|963.3|958.3|964.7|959.7|961.7|956.7|1233
1660240800000|2022-08-11 18:00:00|963.2|958.2|962.5|957.5|963.7|958.7|960.6|955.6|1050
1660244400000|2022-08-11 19:00:00|962.4|957.4|961.4|956.4|963.7|958.7|960.6|955.6|997
1660248000000|2022-08-11 20:00:00|961.3|956.3|967|956|967|958.3|960.9|954.2|440
1660255200000|2022-08-11 22:00:00|964.4|954.6|962.3|957.3|965|958.7|960.9|954.6|482
1660258800000|2022-08-11 23:00:00|961.7|956.7|959.8|954.8|963|958|959.1|954.1|592
1660262400000|2022-08-12 00:00:00|960|955|959.1|954.1|960.6|955.6|957.6|952.6|788
1660266000000|2022-08-12 01:00:00|959.2|954.2|958.7|953.7|959.9|954.9|957.3|952.3|294
1660269600000|2022-08-12 02:00:00|958.5|953.5|961|956|961.2|956.2|957.8|952.8|211
1660273200000|2022-08-12 03:00:00|960.9|955.9|962|957|962.1|957.1|959.4|954.4|106
1660276800000|2022-08-12 04:00:00|962.1|957.1|961.4|956.4|962.2|957.2|959.8|954.8|127
1660280400000|2022-08-12 05:00:00|961.3|956.3|961.3|956.3|963.4|958.4|960.9|955.9|209
1660284000000|2022-08-12 06:00:00|961.4|956.4|963.3|958.3|963.5|958.5|961.4|956.4|408
1660287600000|2022-08-12 07:00:00|963.2|958.2|963|958|965.7|960.7|961.2|956.2|941
1660291200000|2022-08-12 08:00:00|963.1|958.1|959.9|954.9|965.8|960.8|959.8|954.8|770
1660294800000|2022-08-12 09:00:00|959.7|954.7|957.3|952.3|960.1|955.1|957.2|952.2|669
1660298400000|2022-08-12 10:00:00|957.5|952.5|954.7|949.7|957.8|952.8|953.1|948.1|628
1660302000000|2022-08-12 11:00:00|954.8|949.8|952.9|947.9|957.6|952.6|951.4|946.4|1046
1660305600000|2022-08-12 12:00:00|952.8|947.8|958.9|953.9|959.3|954.3|949.9|944.9|1734
1660309200000|2022-08-12 13:00:00|959|954|958.6|953.6|960|955|955.8|950.8|2058
1660312800000|2022-08-12 14:00:00|958.2|953.2|958.6|953.6|960.2|955.2|954.7|949.7|3003
1660316400000|2022-08-12 15:00:00|958.8|953.8|960.6|955.6|964.7|959.7|958.8|953.8|1439
1660320000000|2022-08-12 16:00:00|960.7|955.7|962.3|957.3|962.9|957.9|960.4|955.4|961
1660323600000|2022-08-12 17:00:00|962.5|957.5|964.6|959.6|965.6|960.6|962.3|957.3|1528
1660327200000|2022-08-12 18:00:00|964.7|959.7|966.7|961.7|967.3|962.3|964.2|959.2|1107
1660330800000|2022-08-12 19:00:00|966.6|961.6|966.6|961.6|967.1|962.1|965.4|960.4|922
1660334400000|2022-08-12 20:00:00|966.5|961.5|969.4|958.4|970.6|962.7|965.7|957.2|330
1660514400000|2022-08-14 22:00:00|971.1|962.8|967.1|962.1|971.1|964.9|966.1|961.1|537
1660518000000|2022-08-14 23:00:00|967|962|965|960|968.1|963.1|964.9|959.9|423
1660521600000|2022-08-15 00:00:00|965.1|960.1|966.3|961.3|968.3|963.3|964.8|959.8|675
1660525200000|2022-08-15 01:00:00|966|961|964.6|959.6|966.8|961.8|961.4|956.4|994
1660528800000|2022-08-15 02:00:00|964.7|959.7|960.6|955.6|964.8|959.8|959.4|954.4|866
1660532400000|2022-08-15 03:00:00|960.4|955.4|961.1|956.1|961.3|956.3|959.5|954.5|437
1660536000000|2022-08-15 04:00:00|961|956|957.9|952.9|961.1|956.1|957.1|952.1|393
1660539600000|2022-08-15 05:00:00|957.8|952.8|956.3|951.3|958|953|955.6|950.6|737
1660543200000|2022-08-15 06:00:00|956.2|951.2|957|952|957.7|952.7|955.8|950.8|1011
1660546800000|2022-08-15 07:00:00|956.9|951.9|952.6|947.6|957.3|952.3|952|947|1098
1660550400000|2022-08-15 08:00:00|952.9|947.9|945.2|940.2|953.5|948.5|944.5|939.5|1183
1660554000000|2022-08-15 09:00:00|945.1|940.1|942.2|937.2|947.1|942.1|941.2|936.2|1181
1660557600000|2022-08-15 10:00:00|942.1|937.1|940.6|935.6|942.1|937.1|933.2|928.2|1040
1660561200000|2022-08-15 11:00:00|940.3|935.3|940.2|935.2|941.3|936.3|937.9|932.9|1083
1660564800000|2022-08-15 12:00:00|940.1|935.1|938.9|933.9|943.3|938.3|934.1|929.1|2623
1660568400000|2022-08-15 13:00:00|938.7|933.7|935.2|930.2|943.4|938.4|934.1|929.1|2089
1660572000000|2022-08-15 14:00:00|934.9|929.9|933.9|928.9|935.6|930.6|927.3|922.3|1491
1660575600000|2022-08-15 15:00:00|934.1|929.1|942.8|937.8|942.9|937.9|933.5|928.5|1177
1660579200000|2022-08-15 16:00:00|942.6|937.6|939.1|934.1|942.7|937.7|938.4|933.4|960
1660582800000|2022-08-15 17:00:00|939.2|934.2|938.5|933.5|941.7|936.7|938.3|933.3|820
1660586400000|2022-08-15 18:00:00|938.7|933.7|938.1|933.1|938.9|933.9|934.6|929.6|724
1660590000000|2022-08-15 19:00:00|938.2|933.2|938.8|933.8|939.9|934.9|937.4|932.4|709
1660593600000|2022-08-15 20:00:00|938.7|933.7|942.7|931.7|942.7|934.5|938.3|931|476
1660600800000|2022-08-15 22:00:00|941.8|930.8|937.4|932.4|942.1|934.8|937.4|930.7|542
1660604400000|2022-08-15 23:00:00|937.3|932.3|937|932|938.2|933.2|935.8|930.8|833
1660608000000|2022-08-16 00:00:00|937.1|932.1|936.4|931.4|937.1|932.1|935.2|930.2|788
1660611600000|2022-08-16 01:00:00|936.3|931.3|936.3|931.3|937.7|932.7|933.8|928.8|638
1660615200000|2022-08-16 02:00:00|936.1|931.1|939.1|934.1|939.4|934.4|936|931|349
1660618800000|2022-08-16 03:00:00|939.2|934.2|936.8|931.8|940|935|936.7|931.7|303
1660622400000|2022-08-16 04:00:00|936.7|931.7|937.6|932.6|938.4|933.4|936.6|931.6|316
1660626000000|2022-08-16 05:00:00|937.7|932.7|935.5|930.5|937.7|932.7|933.6|928.6|376
1660629600000|2022-08-16 06:00:00|935.3|930.3|932.5|927.5|935.5|930.5|931.9|926.9|673
1660633200000|2022-08-16 07:00:00|932.4|927.4|931.7|926.7|932.9|927.9|929|924|930
1660636800000|2022-08-16 08:00:00|931.6|926.6|931|926|933.4|928.4|929.1|924.1|849
1660640400000|2022-08-16 09:00:00|931.1|926.1|930.7|925.7|933.9|928.9|930|925|766
1660644000000|2022-08-16 10:00:00|930.4|925.4|932.3|927.3|932.9|927.9|928.7|923.7|714
1660647600000|2022-08-16 11:00:00|932.1|927.1|933.4|928.4|934.1|929.1|930.4|925.4|641
1660651200000|2022-08-16 12:00:00|933.5|928.5|933.9|928.9|938.9|933.9|930.2|925.2|1678
1660654800000|2022-08-16 13:00:00|934|929|942.7|937.7|942.7|937.7|933.7|928.7|2123
1660658400000|2022-08-16 14:00:00|942.8|937.8|942.7|937.7|948.2|943.2|940.9|935.9|1863
1660662000000|2022-08-16 15:00:00|942.8|937.8|937.4|932.4|943.4|938.4|934.8|929.8|1230
1660665600000|2022-08-16 16:00:00|937.2|932.2|938.8|933.8|939.5|934.5|933|928|769
1660669200000|2022-08-16 17:00:00|938.7|933.7|940.7|935.7|941.5|936.5|937.7|932.7|803
1660672800000|2022-08-16 18:00:00|941|936|940.7|935.7|942.8|937.8|938.9|933.9|913
1660676400000|2022-08-16 19:00:00|940.6|935.6|940.6|935.6|940.7|935.7|939.5|934.5|882
1660680000000|2022-08-16 20:00:00|940.5|935.5|943.2|932.2|943.4|935.9|939.8|930.6|362
1660687200000|2022-08-16 22:00:00|942|933.7|939.1|934.1|942|935.9|939|933.3|392
1660690800000|2022-08-16 23:00:00|939.3|934.3|939.1|934.1|940.3|935.3|939|934|279
1660694400000|2022-08-17 00:00:00|939|934|939|934|940.8|935.8|938|933|559
1660698000000|2022-08-17 01:00:00|938.9|933.9|936.9|931.9|940.4|935.4|935.9|930.9|739
1660701600000|2022-08-17 02:00:00|937|932|938.1|933.1|940|935|936.9|931.9|437
1660705200000|2022-08-17 03:00:00|938|933|937.2|932.2|938.4|933.4|935.8|930.8|271
1660708800000|2022-08-17 04:00:00|937.1|932.1|940.2|935.2|940.8|935.8|937.1|932.1|216
1660712400000|2022-08-17 05:00:00|940.1|935.1|943.6|938.6|943.8|938.8|939.7|934.7|570
1660716000000|2022-08-17 06:00:00|943.5|938.5|939.5|934.5|944.7|939.7|938.3|933.3|820
1660719600000|2022-08-17 07:00:00|939.4|934.4|934.3|929.3|940.3|935.3|933.3|928.3|991
1660723200000|2022-08-17 08:00:00|934.2|929.2|933.5|928.5|937|932|932.4|927.4|986
1660726800000|2022-08-17 09:00:00|933.4|928.4|932|927|933.8|928.8|931.1|926.1|632
1660730400000|2022-08-17 10:00:00|931.9|926.9|931.8|926.8|933.1|928.1|930.1|925.1|780
1660734000000|2022-08-17 11:00:00|931.7|926.7|930.8|925.8|932.4|927.4|928.1|923.1|1009
1660737600000|2022-08-17 12:00:00|931|926|931.3|926.3|936.5|927.7|928.5|920.8|2074
1660741200000|2022-08-17 13:00:00|931.4|926.4|932.5|927.5|935.4|930.4|929.4|924.4|1967
1660744800000|2022-08-17 14:00:00|932.6|927.6|932.5|927.5|938.2|933.2|931|926|1686
1660748400000|2022-08-17 15:00:00|932.4|927.4|924.2|919.2|932.7|927.7|924.1|919.1|1145
1660752000000|2022-08-17 16:00:00|924.3|919.3|929.4|924.4|931|926|924|919|946
1660755600000|2022-08-17 17:00:00|929.5|924.5|935.6|924.6|935.7|925.9|928.2|921.5|886
1660759200000|2022-08-17 18:00:00|935.7|924.7|931.9|926.9|938.1|930|929.9|924.7|2528
1660762800000|2022-08-17 19:00:00|931.8|926.8|930.6|925.6|933.2|928.2|930|925|908
1660766400000|2022-08-17 20:00:00|930.5|925.5|932.2|921.2|932.4|925.9|928.9|919.9|460
1660773600000|2022-08-17 22:00:00|931|920.6|928.3|923.3|931|925.2|927.9|920.6|350
1660777200000|2022-08-17 23:00:00|928.2|923.2|929.7|924.7|930|925|927.3|922.3|363
1660780800000|2022-08-18 00:00:00|929.6|924.6|929.8|924.8|930.9|925.9|928.3|923.3|228
1660784400000|2022-08-18 01:00:00|930.1|925.1|929.3|924.3|931.7|926.7|928.5|923.5|541
1660788000000|2022-08-18 02:00:00|929.2|924.2|927.2|922.2|929.5|924.5|926.9|921.9|667
1660791600000|2022-08-18 03:00:00|927.3|922.3|923.8|918.8|927.6|922.6|923.5|918.5|298
1660795200000|2022-08-18 04:00:00|923.6|918.6|924.4|919.4|925.5|920.5|923.4|918.4|224
1660798800000|2022-08-18 05:00:00|924.3|919.3|924|919|926.9|921.9|924|919|376
1660802400000|2022-08-18 06:00:00|923.9|918.9|921.7|916.7|924.4|919.4|921.1|916.1|636
1660806000000|2022-08-18 07:00:00|921.6|916.6|923.6|918.6|924.1|919.1|920.3|915.3|802
1660809600000|2022-08-18 08:00:00|923.9|918.9|929.7|924.7|930.6|925.6|923.2|918.2|940
1660813200000|2022-08-18 09:00:00|929.8|924.8|934.9|929.9|935|930|929.5|924.5|606
1660816800000|2022-08-18 10:00:00|935|930|933.2|928.2|937.2|932.2|932.3|927.3|487
1660820400000|2022-08-18 11:00:00|933.1|928.1|932.5|927.5|935.5|930.5|932.3|927.3|558
1660824000000|2022-08-18 12:00:00|932.6|927.6|928.2|923.2|933.3|928.3|926.5|921.5|1639
1660827600000|2022-08-18 13:00:00|928.4|923.4|923.5|918.5|928.8|923.8|921.8|916.8|2443
1660831200000|2022-08-18 14:00:00|923.6|918.6|921.6|916.6|924.2|919.2|920.2|915.2|2046
1660834800000|2022-08-18 15:00:00|921.5|916.5|919.5|914.5|924.3|919.3|918.3|913.3|1252
1660838400000|2022-08-18 16:00:00|919.6|914.6|917.2|912.2|919.6|914.6|914.6|909.6|1075
1660842000000|2022-08-18 17:00:00|917.3|912.3|919.3|914.3|919.8|914.8|915.1|910.1|1241
1660845600000|2022-08-18 18:00:00|919.2|914.2|917.5|912.5|919.7|914.7|915.8|910.8|713
1660849200000|2022-08-18 19:00:00|917.4|912.4|917.6|912.6|919.5|914.5|917.1|912.1|645
1660852800000|2022-08-18 20:00:00|917.7|912.7|919.6|908.6|919.6|913.1|915.6|906.8|275
1660860000000|2022-08-18 22:00:00|919.7|909.3|915.4|910.4|919.7|912.3|915.1|908.5|254
1660863600000|2022-08-18 23:00:00|915.3|910.3|917.1|912.1|917.7|912.7|915.3|910.3|287
1660867200000|2022-08-19 00:00:00|917.3|912.3|915.5|910.5|917.6|912.6|914.2|909.2|776
1660870800000|2022-08-19 01:00:00|915.4|910.4|914.8|909.8|916.8|911.8|913.6|908.6|1039
1660874400000|2022-08-19 02:00:00|914.7|909.7|917.1|912.1|917.2|912.2|914.5|909.5|812
1660878000000|2022-08-19 03:00:00|917.2|912.2|914.9|909.9|917.2|912.2|914.5|909.5|625
1660881600000|2022-08-19 04:00:00|914.8|909.8|914.5|909.5|914.8|909.8|912|907|408
1660885200000|2022-08-19 05:00:00|914.4|909.4|915.4|910.4|916|911|912.8|907.8|709
1660888800000|2022-08-19 06:00:00|915.5|910.5|912.5|907.5|915.7|910.7|911.9|906.9|560
1660892400000|2022-08-19 07:00:00|912.4|907.4|908.9|903.9|913|908|907.8|902.8|1047
1660896000000|2022-08-19 08:00:00|908.8|903.8|909.1|904.1|909.9|904.9|906.3|901.3|791
1660899600000|2022-08-19 09:00:00|909|904|907.4|902.4|909.7|904.7|907.3|902.3|441
1660903200000|2022-08-19 10:00:00|907.3|902.3|907.3|902.3|907.6|902.6|904.5|899.5|531
1660906800000|2022-08-19 11:00:00|907.4|902.4|907.5|902.5|908.6|903.6|905.1|900.1|1230
1660910400000|2022-08-19 12:00:00|907.6|902.6|907.8|902.8|909.6|904.6|903.7|898.7|1748
1660914000000|2022-08-19 13:00:00|907.9|902.9|901.6|896.6|909.1|904.1|900.3|895.3|1986
1660917600000|2022-08-19 14:00:00|901.5|896.5|894.2|889.2|903.7|898.7|893.2|888.2|2162
1660921200000|2022-08-19 15:00:00|893.9|888.9|895.2|890.2|897.1|892.1|891.9|886.9|1524
1660924800000|2022-08-19 16:00:00|895.3|890.3|900.3|895.3|901.7|896.7|895.2|890.2|1006
1660928400000|2022-08-19 17:00:00|900.5|895.5|900.3|895.3|901.9|896.9|896.7|891.7|842
1660932000000|2022-08-19 18:00:00|900.2|895.2|896.9|891.9|900.3|895.3|896.8|891.8|560
1660935600000|2022-08-19 19:00:00|897|892|900.7|895.7|901.1|896.1|895.9|890.9|788
1660939200000|2022-08-19 20:00:00|900.8|895.8|903.2|892.2|906.8|897.4|900.6|890.9|331
1661119200000|2022-08-21 22:00:00|901|890.4|900.1|895.1|901.3|896.3|897.6|890.1|621
1661122800000|2022-08-21 23:00:00|900|895|897.4|892.4|900.3|895.3|896.8|891.8|513
1661126400000|2022-08-22 00:00:00|897.5|892.5|898.5|893.5|899.9|894.9|896.9|891.9|317
1661130000000|2022-08-22 01:00:00|898.7|893.7|901|896|901.2|896.2|898.7|893.7|364
1661133600000|2022-08-22 02:00:00|901.1|896.1|903.8|898.8|903.8|898.8|900.8|895.8|323
1661137200000|2022-08-22 03:00:00|904|899|902.1|897.1|904.6|899.6|901.2|896.2|370
1661140800000|2022-08-22 04:00:00|902.2|897.2|900.4|895.4|902.2|897.2|899.8|894.8|377
1661144400000|2022-08-22 05:00:00|900.6|895.6|896.2|891.2|900.8|895.8|895.8|890.8|402
1661148000000|2022-08-22 06:00:00|896.1|891.1|892|887|896.1|891.1|891.9|886.9|841
1661151600000|2022-08-22 07:00:00|892.2|887.2|891.8|886.8|893|888|884.4|879.4|1143
1661155200000|2022-08-22 08:00:00|891.7|886.7|890.1|885.1|892.8|887.8|886.2|881.2|1241
1661158800000|2022-08-22 09:00:00|890.2|885.2|891|886|891.6|886.6|885.2|880.2|946
1661162400000|2022-08-22 10:00:00|890.9|885.9|886.9|881.9|891.1|886.1|886.7|881.7|768
1661166000000|2022-08-22 11:00:00|886.8|881.8|883.6|878.6|889.1|884.1|883.1|878.1|966
1661169600000|2022-08-22 12:00:00|883.2|878.2|872.2|867.2|883.6|878.6|871.2|866.2|1847
1661173200000|2022-08-22 13:00:00|872.3|867.3|874.6|869.6|880.2|875.2|871.5|866.5|2054
1661176800000|2022-08-22 14:00:00|874.5|869.5|880|875|882.8|877.8|873.3|868.3|2010
1661180400000|2022-08-22 15:00:00|880.1|875.1|878.4|873.4|882|877|877.8|872.8|1008
1661184000000|2022-08-22 16:00:00|879.9|874.9|881.1|876.1|883.5|878.5|878.4|873.4|1099
1661187600000|2022-08-22 17:00:00|881.3|876.3|878.4|873.4|882.2|877.2|875|870|898
1661191200000|2022-08-22 18:00:00|878.5|873.5|877.5|872.5|878.9|873.9|877.1|872.1|649
1661194800000|2022-08-22 19:00:00|877.4|872.4|878.5|873.5|879|874|876.4|871.4|581
1661198400000|2022-08-22 20:00:00|878.4|873.4|882.5|871.5|882.6|875.3|877.8|869.7|428
1661205600000|2022-08-22 22:00:00|882.2|872.4|878.8|873.8|882.2|875.2|878.3|872.1|91
1661209200000|2022-08-22 23:00:00|878.6|873.6|879.2|874.2|880.2|875.2|877|872|304
1661212800000|2022-08-23 00:00:00|879.3|874.3|884.2|879.2|885.9|880.9|877.9|872.9|683
1661216400000|2022-08-23 01:00:00|884.1|879.1|881.4|876.4|885.5|880.5|881.1|876.1|775
1661220000000|2022-08-23 02:00:00|881.3|876.3|879.1|874.1|881.5|876.5|878.8|873.8|397
1661223600000|2022-08-23 03:00:00|879.2|874.2|880.3|875.3|881|876|879.1|874.1|364
1661227200000|2022-08-23 04:00:00|880.4|875.4|878.3|873.3|881.2|876.2|878.3|873.3|350
1661230800000|2022-08-23 05:00:00|878.4|873.4|875.3|870.3|878.9|873.9|873.9|868.9|743
1661234400000|2022-08-23 06:00:00|875.2|870.2|875.2|870.2|876|871|873|868|1005
1661238000000|2022-08-23 07:00:00|875.3|870.3|882.9|877.9|883.5|878.5|875.1|870.1|1186
1661241600000|2022-08-23 08:00:00|883.2|878.2|880.5|875.5|885.4|880.4|880.5|875.5|925
1661245200000|2022-08-23 09:00:00|880.6|875.6|881.3|876.3|882.2|877.2|878|873|646
1661248800000|2022-08-23 10:00:00|881.2|876.2|878.3|873.3|881.2|876.2|875.8|870.8|630
1661252400000|2022-08-23 11:00:00|878.2|873.2|877.6|872.6|879.2|874.2|875.8|870.8|841
1661256000000|2022-08-23 12:00:00|877.4|872.4|872.4|867.4|878.3|873.3|871.2|866.2|1495
1661259600000|2022-08-23 13:00:00|872.8|867.8|880|875|882.6|877.6|870.3|865.3|2369
1661263200000|2022-08-23 14:00:00|880.1|875.1|887.8|882.8|889.8|884.8|880.1|875.1|2702
1661266800000|2022-08-23 15:00:00|887.9|882.9|892.3|887.3|894.8|889.8|886.6|881.6|1725
1661270400000|2022-08-23 16:00:00|892.4|887.4|887.2|882.2|893.1|888.1|885.4|880.4|904
1661274000000|2022-08-23 17:00:00|887.3|882.3|886.2|881.2|888.8|883.8|884.9|879.9|995
1661277600000|2022-08-23 18:00:00|886.3|881.3|886|881|888|883|885.8|880.8|563
1661281200000|2022-08-23 19:00:00|886.1|881.1|886.4|881.4|888.1|883.1|885.9|880.9|443
1661284800000|2022-08-23 20:00:00|886.6|881.6|889.3|878.3|889.3|881.7|885.5|877.6|272
1661292000000|2022-08-23 22:00:00|886.9|881.9|886.6|881.6|887.6|882.6|885.6|880.6|251
1661295600000|2022-08-23 23:00:00|886.4|881.4|884.7|879.7|886.6|881.6|884.6|879.6|286
1661299200000|2022-08-24 00:00:00|884.8|879.8|884.7|879.7|886.8|881.8|884.4|879.4|342
1661302800000|2022-08-24 01:00:00|884.8|879.8|882.3|877.3|885.7|880.7|881.9|876.9|635
1661306400000|2022-08-24 02:00:00|882.5|877.5|881.1|876.1|883.8|878.8|880.7|875.7|490
1661310000000|2022-08-24 03:00:00|881|876|881.8|876.8|882|877|881|876|462
1661313600000|2022-08-24 04:00:00|881.7|876.7|884.9|879.9|885.1|880.1|881.3|876.3|563
1661317200000|2022-08-24 05:00:00|884.8|879.8|881.7|876.7|886.1|881.1|881.1|876.1|628
1661320800000|2022-08-24 06:00:00|881.6|876.6|881.8|876.8|882.1|877.1|878.7|873.7|739
1661324400000|2022-08-24 07:00:00|881.6|876.6|882.3|877.3|882.8|877.8|877.3|872.3|817
1661328000000|2022-08-24 08:00:00|882.4|877.4|889.3|884.3|889.5|884.5|882|877|954
1661331600000|2022-08-24 09:00:00|889.4|884.4|886.8|881.8|891.9|886.9|886.5|881.5|635
1661335200000|2022-08-24 10:00:00|886.9|881.9|881.7|876.7|886.9|881.9|881.4|876.4|569
1661338800000|2022-08-24 11:00:00|881.5|876.5|880.5|875.5|884.6|879.6|878.8|873.8|950
1661342400000|2022-08-24 12:00:00|880.6|875.6|878.7|873.7|881.6|876.5|874.4|869.4|1954
1661346000000|2022-08-24 13:00:00|878.9|873.9|875.6|870.6|879.1|874.1|873.8|868.8|1908
1661349600000|2022-08-24 14:00:00|875.7|870.7|880.4|875.4|882.8|877.8|871.6|866.6|2503
1661353200000|2022-08-24 15:00:00|880.2|875.2|882.5|877.5|884.4|879.4|877.5|872.5|1604
1661356800000|2022-08-24 16:00:00|882.7|877.7|880.7|875.7|884.5|879.5|879.8|874.8|1101
1661360400000|2022-08-24 17:00:00|880.8|875.8|880.3|875.3|881.9|876.9|878.8|873.8|777
1661364000000|2022-08-24 18:00:00|880.2|875.2|880.6|875.6|883.3|878.3|879.6|874.6|500
1661367600000|2022-08-24 19:00:00|880.5|875.5|883.8|878.8|883.9|878.9|880.3|875.3|293
1661371200000|2022-08-24 20:00:00|883.7|878.7|884|873|884.2|879.2|880.8|873|278
1661378400000|2022-08-24 22:00:00|882.5|874.4|881|876|882.8|877.8|880.9|874.4|206
1661382000000|2022-08-24 23:00:00|881.1|876.1|879.9|874.9|881.9|876.9|879.8|874.8|315
1661385600000|2022-08-25 00:00:00|879.8|874.8|881.9|876.9|882.8|877.8|878.5|873.5|262
1661389200000|2022-08-25 01:00:00|881.8|876.8|885.9|880.9|887.1|882.1|881.4|876.4|331
1661392800000|2022-08-25 02:00:00|885.4|880.4|884.7|879.7|885.6|880.6|883.1|878.1|203
1661396400000|2022-08-25 03:00:00|884.8|879.8|886.1|881.1|886.8|881.8|884.7|879.7|204
1661400000000|2022-08-25 04:00:00|886.2|881.2|887.3|882.3|888.4|883.4|885|880|268
1661403600000|2022-08-25 05:00:00|887.4|882.4|885.1|880.1|889.8|884.8|884.2|879.2|438
1661407200000|2022-08-25 06:00:00|885.2|880.2|888.7|883.7|891.1|886.1|883.7|878.7|741
1661410800000|2022-08-25 07:00:00|888.8|883.8|889.9|884.9|891.3|886.3|888.1|883.1|748
1661414400000|2022-08-25 08:00:00|889.8|884.8|889|884|891.3|886.3|887.2|882.2|563
1661418000000|2022-08-25 09:00:00|889.1|884.1|887.3|882.3|890.8|885.8|886.4|881.4|739
1661421600000|2022-08-25 10:00:00|887.5|882.5|885.8|880.8|887.8|882.8|884.9|879.9|1539
1661425200000|2022-08-25 11:00:00|885.4|880.4|886.3|881.3|888.9|883.9|884.7|879.7|2269
1661428800000|2022-08-25 12:00:00|886|881|886.4|881.4|889.5|884.2|884.6|878|1829
1661432400000|2022-08-25 13:00:00|886.3|881.3|884.5|879.5|888.7|883.7|883.7|878.7|2125
1661436000000|2022-08-25 14:00:00|884.6|879.6|886.6|881.6|888.2|883.2|882.6|877.6|1669
1661439600000|2022-08-25 15:00:00|886.5|881.5|883.9|878.9|889.1|884.1|882.9|877.9|1212
1661443200000|2022-08-25 16:00:00|883.8|878.8|888.7|883.7|889|884|882.4|877.4|883
1661446800000|2022-08-25 17:00:00|888.6|883.6|887.9|882.9|889.9|884.9|887|882|992
1661450400000|2022-08-25 18:00:00|887.8|882.8|887.3|882.3|888.2|883.2|885.8|880.8|558
1661454000000|2022-08-25 19:00:00|886.9|881.9|888.8|883.8|889.1|884.1|886.3|881.3|548
1661457600000|2022-08-25 20:00:00|888.7|883.7|891.6|880.6|894.1|884.7|887.7|880.2|301
1661464800000|2022-08-25 22:00:00|889.2|884.2|887.2|882.2|890|885|887.1|882.1|315
1661468400000|2022-08-25 23:00:00|886.6|881.6|886|881|887.2|882.2|885.5|880.5|331
1661472000000|2022-08-26 00:00:00|886.1|881.1|887.3|882.3|887.4|882.4|884.7|879.7|576
1661475600000|2022-08-26 01:00:00|887.2|882.2|886.9|881.9|888.9|883.9|886.5|881.5|378
1661479200000|2022-08-26 02:00:00|886.8|881.8|888.9|883.9|889.7|884.7|886.8|881.8|394
1661482800000|2022-08-26 03:00:00|888.7|883.7|891.9|886.9|892|887|888.1|883.1|308
1661486400000|2022-08-26 04:00:00|891.8|886.8|890.5|885.5|891.9|886.9|890.4|885.4|236
1661490000000|2022-08-26 05:00:00|890.4|885.4|890.9|885.9|891.6|886.6|889.2|884.2|415
1661493600000|2022-08-26 06:00:00|890.8|885.8|889|884|891.8|886.8|888.5|883.5|563
1661497200000|2022-08-26 07:00:00|889.1|884.1|890.5|885.5|890.7|885.7|887.3|882.3|731
1661500800000|2022-08-26 08:00:00|890.4|885.4|882.3|877.3|890.5|885.5|880.9|875.9|921
1661504400000|2022-08-26 09:00:00|882.2|877.2|883.2|878.2|884.8|879.8|880.7|875.7|649
1661508000000|2022-08-26 10:00:00|883|878|881.5|876.5|884.6|879.6|881.4|876.4|657
1661511600000|2022-08-26 11:00:00|881.6|876.6|881|876|881.7|876.7|879.4|874.4|704
1661515200000|2022-08-26 12:00:00|881.1|876.1|881.2|876.2|888.5|882.1|878.7|873.7|2049
1661518800000|2022-08-26 13:00:00|881.4|876.4|891.1|880.1|891.1|883.6|881.2|876.2|2754
1661522400000|2022-08-26 14:00:00|891.2|880.2|876.5|871.5|891.4|885.8|875.5|870.5|4997
1661526000000|2022-08-26 15:00:00|876.6|871.6|876.7|871.7|878.8|873.8|871.5|866.5|2337
1661529600000|2022-08-26 16:00:00|876.8|871.8|871.3|866.3|876.8|871.8|868.4|863.4|1403
1661533200000|2022-08-26 17:00:00|871.2|866.2|870.4|865.4|871.5|866.5|868.5|863.5|1062
1661536800000|2022-08-26 18:00:00|870.3|865.3|866.6|861.6|870.3|865.3|866.4|861.4|766
1661540400000|2022-08-26 19:00:00|866.5|861.5|867.4|862.4|868.9|863.9|866.3|861.3|666
1661544000000|2022-08-26 20:00:00|867.5|862.5|870.5|859.5|871.9|863.5|866.3|859.1|220
1661724000000|2022-08-28 22:00:00|867.8|859.7|862.5|857.5|869.9|862.2|855.6|847.3|370
1661727600000|2022-08-28 23:00:00|862.6|857.6|864|859|864|859|860.4|855.4|447
1661731200000|2022-08-29 00:00:00|864.1|859.1|861.7|856.7|864.4|859.4|860.6|855.6|651
1661734800000|2022-08-29 01:00:00|861.8|856.8|858.6|853.6|862|857|857.3|852.3|744
1661738400000|2022-08-29 02:00:00|858.5|853.5|859.5|854.5|861.6|856.6|858.4|853.4|459
1661742000000|2022-08-29 03:00:00|859.6|854.6|860.8|855.8|861.7|856.7|859.3|854.3|229
1661745600000|2022-08-29 04:00:00|860.9|855.9|860.7|855.7|862.1|857.1|859.8|854.8|382
1661749200000|2022-08-29 05:00:00|860.8|855.8|859.2|854.2|861.7|856.7|858.7|853.7|641
1661752800000|2022-08-29 06:00:00|859.1|854.1|858.2|853.2|860.5|855.5|857.4|852.4|770
1661756400000|2022-08-29 07:00:00|858.5|853.5|855.9|850.9|860.9|855.9|854.2|849.2|726
1661760000000|2022-08-29 08:00:00|855.8|850.8|857.6|852.6|858.3|853.3|854.8|849.8|607
1661763600000|2022-08-29 09:00:00|857.5|852.5|859.4|854.4|860.2|855.2|855.7|850.7|622
1661767200000|2022-08-29 10:00:00|859.3|854.3|864.5|859.5|865|860|858|853|1509
1661770800000|2022-08-29 11:00:00|864.3|859.3|864.6|859.6|864.9|859.9|861.6|856.6|829
1661774400000|2022-08-29 12:00:00|864.4|859.4|871.4|866.4|872.6|867.6|861.9|856.9|2127
1661778000000|2022-08-29 13:00:00|872.2|867.2|873.2|868.2|875.1|870.1|867.4|862.4|2481
1661781600000|2022-08-29 14:00:00|873.3|868.3|869.8|864.8|878.3|873.3|868.5|863.5|2330
1661785200000|2022-08-29 15:00:00|869.9|864.9|870.2|865.2|871.8|866.8|867.4|862.4|1762
1661788800000|2022-08-29 16:00:00|870.3|865.3|871.2|866.2|871.2|866.2|867.6|862.6|1107
1661792400000|2022-08-29 17:00:00|871.3|866.3|871.1|866.1|872|867|868.8|863.8|842
1661796000000|2022-08-29 18:00:00|871.2|866.2|870|865|872|867|868.9|863.9|792
1661799600000|2022-08-29 19:00:00|869.9|864.9|869|864|870.6|865.6|868.5|863.5|767
1661803200000|2022-08-29 20:00:00|868.9|863.9|872.4|861.4|873.1|865.1|868.8|861.4|242
1661810400000|2022-08-29 22:00:00|873|863.8|869|864|873|866.2|868.9|863.4|320
1661814000000|2022-08-29 23:00:00|868.9|863.9|870.9|865.9|871.7|866.7|868.2|863.2|416
1661817600000|2022-08-30 00:00:00|871|866|869.2|864.2|871.7|866.7|867.7|862.7|479
1661821200000|2022-08-30 01:00:00|869.1|864.1|865.1|860.1|870.6|865.6|865.1|860.1|527
1661824800000|2022-08-30 02:00:00|865|860|862.8|857.8|865.2|860.2|861.1|856.1|557
1661828400000|2022-08-30 03:00:00|862.6|857.6|864.3|859.3|864.6|859.6|861.6|856.6|403
1661832000000|2022-08-30 04:00:00|864.2|859.2|866.1|861.1|867.7|862.7|863.9|858.9|246
1661835600000|2022-08-30 05:00:00|866|861|865.1|860.1|866.3|861.3|863.9|858.9|556
1661839200000|2022-08-30 06:00:00|865|860|864.9|859.9|865.8|860.8|861.3|856.3|927
1661842800000|2022-08-30 07:00:00|865|860|864.3|859.3|866.7|861.7|859.4|854.4|1116
1661846400000|2022-08-30 08:00:00|864.7|859.7|868.5|863.5|871.5|866.5|864.6|859.6|726
1661850000000|2022-08-30 09:00:00|868.7|863.7|868.2|863.2|869.7|864.7|866|861|748
1661853600000|2022-08-30 10:00:00|868|863|867.5|862.5|869.9|864.9|866|861|372
1661857200000|2022-08-30 11:00:00|867.7|862.7|863.8|858.8|868.7|863.7|863.2|858.2|317
1661860800000|2022-08-30 12:00:00|863.7|858.7|860.7|855.7|864.1|859.1|859.1|854.1|1348
1661864400000|2022-08-30 13:00:00|860.8|855.8|856.2|851.2|863.6|858.6|853.4|848.4|2145
1661868000000|2022-08-30 14:00:00|855.6|850.6|851.8|846.8|857.7|852.7|849.6|844.6|1803
1661871600000|2022-08-30 15:00:00|851.7|846.7|851.4|846.4|855.8|850.8|850|845|1703
1661875200000|2022-08-30 16:00:00|851.3|846.3|851.3|846.3|852.4|847.4|850.2|845.2|1260
1661878800000|2022-08-30 17:00:00|851.4|846.4|851.6|846.6|853.3|848.3|850.6|845.6|922
1661882400000|2022-08-30 18:00:00|851.7|846.7|851.4|846.4|852.6|847.6|849.9|844.9|863
1661886000000|2022-08-30 19:00:00|851.5|846.5|852|847|854.4|849.4|851.5|846.5|652
1661889600000|2022-08-30 20:00:00|852.1|847.1|855.6|844.6|855.7|848.2|851.8|844.2|268
1661896800000|2022-08-30 22:00:00|851.4|846.4|851.3|846.3|852.1|847.1|850.3|845.3|322
1661900400000|2022-08-30 23:00:00|850.6|845.6|851.4|846.4|851.9|846.9|849.6|844.6|357
1661904000000|2022-08-31 00:00:00|851.3|846.3|854.1|849.1|855.1|850.1|850.5|845.5|579
1661907600000|2022-08-31 01:00:00|854.2|849.2|856.1|851.1|856.1|851.1|853.6|848.6|424
1661911200000|2022-08-31 02:00:00|856|851|858.1|853.1|858.5|853.5|856|851|409
1661914800000|2022-08-31 03:00:00|858.2|853.2|859.7|854.7|860.3|855.3|857.8|852.8|416
1661918400000|2022-08-31 04:00:00|859.8|854.8|860|855|861.2|856.2|859.4|854.4|224
1661922000000|2022-08-31 05:00:00|859.9|854.9|860.9|855.9|862.1|857.1|859.7|854.7|520
1661925600000|2022-08-31 06:00:00|860.8|855.8|856.7|851.7|861.4|856.4|855.8|850.8|740
1661929200000|2022-08-31 07:00:00|856.8|851.8|853.7|848.7|857|852|853.4|848.4|824
1661932800000|2022-08-31 08:00:00|853.6|848.6|849.4|844.4|855.2|850.2|849.2|844.2|1393
1661936400000|2022-08-31 09:00:00|849.3|844.3|846.7|841.7|849.9|844.9|846.6|841.6|1032
1661940000000|2022-08-31 10:00:00|846.5|841.5|847.9|842.9|848.9|843.9|845.4|840.4|1173
1661943600000|2022-08-31 11:00:00|847.8|842.8|852.7|847.7|853.3|848.3|847.3|842.3|834
1661947200000|2022-08-31 12:00:00|852.8|847.8|847.6|842.6|856.6|849.2|846.3|841.3|1708
1661950800000|2022-08-31 13:00:00|847.7|842.7|852.6|847.6|855.9|850.9|847.6|842.6|2810
1661954400000|2022-08-31 14:00:00|852.5|847.5|853.6|848.6|856.4|851.4|850.1|845.1|2717
1661958000000|2022-08-31 15:00:00|853.5|848.5|852.8|847.8|855.7|850.7|851|846|2065
1661961600000|2022-08-31 16:00:00|852.9|847.9|849.2|844.2|853.3|848.3|849|844|1204
1661965200000|2022-08-31 17:00:00|849.1|844.1|848.2|843.2|850.1|845.1|847|842|1016
1661968800000|2022-08-31 18:00:00|848.1|843.1|848.5|843.5|850.6|845.6|847.6|842.6|915
1661972400000|2022-08-31 19:00:00|848.4|843.4|847.6|842.6|850.1|845.1|847.6|842.6|1112
1661976000000|2022-08-31 20:00:00|847.7|842.7|852.5|841.5|852.5|844.3|847.2|840.7|414
1661983200000|2022-08-31 22:00:00|851.1|841.6|850.3|839.3|851.1|844.9|845.8|838.1|425
1661986800000|2022-08-31 23:00:00|849.6|838.6|847.3|836.3|850.4|839.4|846.4|835.4|566
1661990400000|2022-09-01 00:00:00|847.2|836.2|846.7|835.7|847.4|836.4|846.4|835.4|60
1661994000000|2022-09-01 01:00:00|845.6|834.6|844.4|839.4|845.6|840|841.3|834.3|880
1661997600000|2022-09-01 02:00:00|844.2|839.2|847.3|842.3|847.8|842.8|843.1|838.1|590
1662001200000|2022-09-01 03:00:00|847.5|842.5|849|844|849.9|844.9|847.3|842.3|538
1662004800000|2022-09-01 04:00:00|849.1|844.1|849.5|844.5|851.1|846.1|848.7|843.7|408
1662008400000|2022-09-01 05:00:00|849.4|844.4|851.8|846.8|852.6|847.6|848.4|843.4|809
1662012000000|2022-09-01 06:00:00|851.7|846.7|850.5|845.5|853|848|847.4|842.4|1214
1662015600000|2022-09-01 07:00:00|850.6|845.6|849.2|844.2|850.9|845.9|847.3|842.3|921
1662019200000|2022-09-01 08:00:00|849.3|844.3|846.1|841.1|851.8|845.9|843.9|838.9|617
1662022800000|2022-09-01 09:00:00|846.3|841.3|848.5|843.5|850.1|845.1|846.2|841.2|513
1662026400000|2022-09-01 10:00:00|848.2|843.2|844.5|839.5|848.3|843.3|842.3|837.3|327
1662030000000|2022-09-01 11:00:00|844.3|839.3|845.4|840.4|849.4|844.4|842.8|837.8|561
1662033600000|2022-09-01 12:00:00|845.1|840.1|839.8|834.8|845.2|840.2|838|833|2155
1662037200000|2022-09-01 13:00:00|840|835|834.6|829.6|841.4|836.4|832.5|827.5|2467
1662040800000|2022-09-01 14:00:00|834.5|829.5|830|825|835.5|830.5|824.6|819.6|3304
1662044400000|2022-09-01 15:00:00|829.8|824.8|836.2|831.2|836.8|831.8|828.6|823.6|1480
1662048000000|2022-09-01 16:00:00|835.9|830.9|831.7|826.7|837.5|832.5|830.9|825.9|1473
1662051600000|2022-09-01 17:00:00|832|827|833.2|828.2|834.6|829.6|831.6|826.6|1073
1662055200000|2022-09-01 18:00:00|833.3|828.3|831.3|826.3|834.7|829.7|830.5|825.5|1147
1662058800000|2022-09-01 19:00:00|831.4|826.4|832.3|827.3|833.2|828.2|831.1|826.1|874
1662062400000|2022-09-01 20:00:00|832.2|827.2|835|824|835.8|828.5|831.5|822.5|332
1662069600000|2022-09-01 22:00:00|835.1|824.1|836.5|831.5|836.6|831.6|832.2|824.1|418
1662073200000|2022-09-01 23:00:00|836.4|831.4|833.5|828.5|836.8|831.8|833.3|827.7|380
1662076800000|2022-09-02 00:00:00|833.3|828.3|836.9|831.9|838.4|833.4|833.3|828.3|312
1662080400000|2022-09-02 01:00:00|836.6|831.6|834.7|829.7|837.9|832.9|833.9|828.9|323
1662084000000|2022-09-02 02:00:00|834.6|829.6|837|832|837.1|832.1|831.2|826.2|300
1662087600000|2022-09-02 03:00:00|837.1|832.1|837.3|832.3|838.1|833.1|836.7|831.7|165
1662091200000|2022-09-02 04:00:00|837.2|832.2|838.1|833.1|839|834|837|832|164
1662094800000|2022-09-02 05:00:00|838.2|833.2|836.2|831.2|838.7|833.7|834.3|829.3|588
1662098400000|2022-09-02 06:00:00|836.1|831.1|839.4|834.4|842.2|837.2|834.8|829.8|806
1662102000000|2022-09-02 07:00:00|839.3|834.3|839.6|834.6|841.3|836.3|836.4|831.4|843
1662105600000|2022-09-02 08:00:00|839.5|834.5|839.6|834.6|840.1|835.1|837.7|832.7|692
1662109200000|2022-09-02 09:00:00|839.4|834.4|841.8|836.8|842.2|837.2|837.3|832.3|938
1662112800000|2022-09-02 10:00:00|841.6|836.6|840.8|835.8|843.5|838.5|839.4|834.4|365
1662116400000|2022-09-02 11:00:00|840.9|835.9|839.8|834.8|841.2|836.2|838.1|833.1|519
1662120000000|2022-09-02 12:00:00|839.7|834.7|844.5|839.5|851.9|844.5|839.4|834.4|3107
1662123600000|2022-09-02 13:00:00|844.6|839.6|846.3|835.3|847.6|842.6|840.9|835.2|2636
1662127200000|2022-09-02 14:00:00|846.1|835.1|849.6|844.6|850.2|845.2|842.4|835.1|2692
1662130800000|2022-09-02 15:00:00|849.8|844.8|849.1|844.1|850.6|845.6|846.4|841.4|1148
1662134400000|2022-09-02 16:00:00|850.2|845.2|844.1|839.1|850.4|845.4|841.2|836.2|1404
1662138000000|2022-09-02 17:00:00|844|839|840.2|835.2|844|839|839.4|834.4|1596
1662141600000|2022-09-02 18:00:00|840.3|835.3|843.1|838.1|845.2|840.2|840.1|835.1|1119
1662145200000|2022-09-02 19:00:00|843|838|841.1|836.1|843.7|838.7|838.7|833.7|985
1662148800000|2022-09-02 20:00:00|841|836|844.4|833.4|846.4|838|840.3|833.2|257
1662328800000|2022-09-04 22:00:00|843.6|833.3|839.8|834.8|843.7|836|838.4|832.7|775
1662332400000|2022-09-04 23:00:00|840|835|840.2|835.2|841.6|836.6|839|834|502
1662336000000|2022-09-05 00:00:00|840.3|835.3|840.9|835.9|842.3|837.3|839.2|834.2|664
1662339600000|2022-09-05 01:00:00|841|836|842.7|837.7|843.6|838.6|840.7|835.7|1220
1662343200000|2022-09-05 02:00:00|842.6|837.6|842.8|837.8|845.6|838.4|840.2|834.3|855
1662346800000|2022-09-05 03:00:00|842.9|837.9|843.2|838.2|843.4|838.4|841.9|836.9|486
1662350400000|2022-09-05 04:00:00|843.3|838.3|842.1|837.1|847.1|839.7|841.7|836|407
1662354000000|2022-09-05 05:00:00|842.2|837.2|843.3|838.3|844.4|839.4|841.4|831.9|776
1662357600000|2022-09-05 06:00:00|843.1|838.1|844.6|839.6|845.1|840.1|841.6|836.6|962
1662361200000|2022-09-05 07:00:00|844.3|839.3|845.5|840.5|846.5|841.5|842.9|837.9|844
1662364800000|2022-09-05 08:00:00|845.4|840.4|848.5|843.5|848.7|843.7|845|840|477
1662368400000|2022-09-05 09:00:00|848.6|843.6|852.3|847.3|852.7|847.7|845.7|840.7|545
1662372000000|2022-09-05 10:00:00|852.4|847.4|851.1|846.1|852.8|847.8|850.6|845.6|494
1662375600000|2022-09-05 11:00:00|851.2|846.2|850|845|852|847|849.2|844.2|458
1662379200000|2022-09-05 12:00:00|850.4|845.4|853.7|848.7|856.2|851.2|849.8|844.8|842
1662382800000|2022-09-05 13:00:00|854|849|852|847|854.6|849.6|851.6|846.6|725
1662386400000|2022-09-05 14:00:00|851.9|846.9|853.2|848.2|853.9|848.9|851.6|846.6|445
1662390000000|2022-09-05 15:00:00|853.3|848.3|852.3|847.3|854|849|851.8|846.8|294
1662393600000|2022-09-05 16:00:00|852.4|847.4|855.2|844.2|855.5|848|851.7|844.1|446
1662415200000|2022-09-05 22:00:00|854.9|846.7|854.3|849.3|855.4|850.4|853.1|846.7|298
1662418800000|2022-09-05 23:00:00|854.4|849.4|854.1|849.1|855.4|850.4|853.9|848.9|311
1662422400000|2022-09-06 00:00:00|853.9|848.9|859.6|854.6|860.4|855.4|853|848|640
1662426000000|2022-09-06 01:00:00|859.8|854.8|858|853|860|855|856.7|851.7|823
1662429600000|2022-09-06 02:00:00|858.3|853.3|857.9|852.9|858.4|853.4|855.4|850.4|388
1662433200000|2022-09-06 03:00:00|858|853|856.7|851.7|858.4|853.4|856.3|851.3|413
1662436800000|2022-09-06 04:00:00|856.8|851.8|855.8|850.8|858.5|853.5|855.8|850.8|576
1662440400000|2022-09-06 05:00:00|855.9|850.9|856.6|851.6|858.4|853.4|855.7|850.7|526
1662444000000|2022-09-06 06:00:00|856.5|851.5|859.5|854.5|860.2|855.2|852.4|847.4|958
1662447600000|2022-09-06 07:00:00|859.6|854.6|860.1|855.1|861.4|856.4|857.8|852.8|1222
1662451200000|2022-09-06 08:00:00|860|855|853.2|848.2|860|855|852.4|847.4|874
1662454800000|2022-09-06 09:00:00|853.1|848.1|852.9|847.9|856.1|851.1|850.8|845.8|670
1662458400000|2022-09-06 10:00:00|852.7|847.7|853|848|855.9|850.9|851.8|846.8|494
1662462000000|2022-09-06 11:00:00|852.9|847.9|855.4|850.4|855.4|850.4|851.6|846.6|418
1662465600000|2022-09-06 12:00:00|855.3|850.3|853.7|848.7|855.9|850.9|851.7|846.7|1301
1662469200000|2022-09-06 13:00:00|854|849|863.6|858.6|865.3|860.3|852.9|847.9|2388
1662472800000|2022-09-06 14:00:00|862.9|857.9|859.1|854.1|863.3|858.3|852.7|847.7|2551
1662476400000|2022-09-06 15:00:00|859.2|854.2|854.3|849.3|860.5|855.5|852.2|847.2|1950
1662480000000|2022-09-06 16:00:00|854.4|849.4|853.5|848.5|857.5|852.5|852.1|847.1|1445
1662483600000|2022-09-06 17:00:00|853.4|848.4|853.4|848.4|854.7|849.7|851.7|846.7|1151
1662487200000|2022-09-06 18:00:00|853.5|848.5|855.7|850.7|857.8|852.8|853.4|848.4|1044
1662490800000|2022-09-06 19:00:00|855.8|850.8|857.8|852.8|858.4|853.4|855.1|850.1|788
1662494400000|2022-09-06 20:00:00|857.7|852.7|860.1|849.1|860.2|853.6|856.7|848.1|364
1662501600000|2022-09-06 22:00:00|860.5|850|855.9|850.9|860.9|853.9|855.7|850|358
1662505200000|2022-09-06 23:00:00|856|851|855.8|850.8|858.1|853.1|855.6|849.7|412
1662508800000|2022-09-07 00:00:00|855.9|850.9|854.1|849.1|856.1|851.1|851.4|846.4|979
1662512400000|2022-09-07 01:00:00|854|849|853.9|848.9|854.3|849.3|851.3|846.3|1041
1662516000000|2022-09-07 02:00:00|854|849|853.2|848.2|855.3|850.3|851.8|846.8|754
1662519600000|2022-09-07 03:00:00|853.1|848.1|850.2|845.2|853.7|848.7|849.8|844.8|777
1662523200000|2022-09-07 04:00:00|850.1|845.1|851.8|846.8|852.3|847.3|847.9|842.9|413
1662526800000|2022-09-07 05:00:00|851.9|846.9|854.5|849.5|854.7|849.7|851.6|846.6|475
1662530400000|2022-09-07 06:00:00|855.2|850.2|860.5|855.5|860.8|855.8|852|847|1044
1662534000000|2022-09-07 07:00:00|860.6|855.6|863.2|858.2|863.8|858.8|858.2|853.2|1122
1662537600000|2022-09-07 08:00:00|863.3|858.3|863.3|858.3|864.9|859.9|859.7|854.7|1118
1662541200000|2022-09-07 09:00:00|863.4|858.4|863.7|858.7|864.1|859.1|862|857|699
1662544800000|2022-09-07 10:00:00|863.6|858.6|862.1|857.1|864.9|859.9|861.8|856.8|338
1662548400000|2022-09-07 11:00:00|862|857|857|852|862.7|857.7|856.4|851.4|670
1662552000000|2022-09-07 12:00:00|856.9|851.9|859.3|854.3|862.7|857.7|856.7|851.7|1350
1662555600000|2022-09-07 13:00:00|859.5|854.5|862.2|857.2|863.1|858.1|856.6|851.6|1783
1662559200000|2022-09-07 14:00:00|862.5|857.5|864|859|869.1|864.1|861.8|856.8|1997
1662562800000|2022-09-07 15:00:00|863.8|858.8|862|857|865.9|860.9|862|857|1166
1662566400000|2022-09-07 16:00:00|862.1|857.1|864.5|859.5|865.5|860.5|860.5|855.5|1000
1662570000000|2022-09-07 17:00:00|864.4|859.4|869.9|864.9|871.3|866.3|863.9|858.9|1302
1662573600000|2022-09-07 18:00:00|870|865|870|865|871.6|866.6|868.8|863.8|819
1662577200000|2022-09-07 19:00:00|870.1|865.1|872.1|867.1|872.9|867.9|870.1|865.1|695
1662580800000|2022-09-07 20:00:00|872|867|876|865|876|869.3|871.7|863.4|291
1662588000000|2022-09-07 22:00:00|875.2|865.8|872.9|867.9|876.4|869.6|872.6|865.8|297
1662591600000|2022-09-07 23:00:00|872.8|867.8|870.5|865.5|873.9|868.9|869.9|864.9|312
1662595200000|2022-09-08 00:00:00|870.4|865.4|866.6|861.6|871.7|866.7|865.9|860.9|900
1662598800000|2022-09-08 01:00:00|866.4|861.4|866.2|861.2|870.6|865.6|866.2|861.2|651
1662602400000|2022-09-08 02:00:00|866.1|861.1|866.6|861.6|866.6|861.6|863.8|858.8|364
1662606000000|2022-09-08 03:00:00|866.8|861.8|866|861|867.5|862.5|864.8|856.7|454
1662609600000|2022-09-08 04:00:00|866.1|861.1|866.5|861.5|867.4|862.4|864.8|859.8|466
1662613200000|2022-09-08 05:00:00|866.4|861.4|868.6|863.6|869.4|864.4|866.4|861.4|686
1662616800000|2022-09-08 06:00:00|868.5|863.5|871.1|866.1|871.2|866.2|866.9|861.9|836
1662620400000|2022-09-08 07:00:00|871.5|866.5|877.7|872.7|883.4|878.4|871.4|866.4|934
1662624000000|2022-09-08 08:00:00|877.8|872.8|876.4|871.4|877.9|872.9|873.9|868.9|872
1662627600000|2022-09-08 09:00:00|876.3|871.3|878.3|873.3|878.7|873.7|875.7|870.7|737
1662631200000|2022-09-08 10:00:00|878.1|873.1|880.1|875.1|882.4|877.4|876.5|871.5|720
1662634800000|2022-09-08 11:00:00|880.4|875.4|878.9|873.9|884.1|879.1|878.8|873.8|905
1662638400000|2022-09-08 12:00:00|879|874|876.3|871.3|882.9|877.9|873.2|868.2|3166
1662642000000|2022-09-08 13:00:00|876.4|871.4|878.8|873.8|882.5|877.5|874.3|869.3|3646
1662645600000|2022-09-08 14:00:00|878.7|873.7|883.8|878.8|884.7|879.7|876.1|871.1|2615
1662649200000|2022-09-08 15:00:00|884|879|880.3|875.3|890.6|885.6|879.4|874.4|1746
1662652800000|2022-09-08 16:00:00|880.4|875.4|880.6|875.6|884|879|877|872|1543
1662656400000|2022-09-08 17:00:00|880.7|875.7|885.4|880.4|886.7|881.7|880.3|875.3|1300
1662660000000|2022-09-08 18:00:00|885.7|880.7|884.6|879.6|887.3|882.3|884.4|879.4|1054
1662663600000|2022-09-08 19:00:00|884.5|879.5|884.9|879.9|886.8|881.8|883.6|878.6|1095
1662667200000|2022-09-08 20:00:00|885.1|880.1|887.9|876.9|887.9|880.6|883|876.9|262
1662674400000|2022-09-08 22:00:00|886.7|876.3|885.3|880.3|886.7|880.5|882.6|876.3|214
1662678000000|2022-09-08 23:00:00|885.4|880.4|883.8|878.8|886.9|881.9|883|878|337
1662681600000|2022-09-09 00:00:00|883.7|878.7|885.6|880.6|887.3|882.3|881.4|876.4|1047
1662685200000|2022-09-09 01:00:00|885.7|880.7|886.5|881.5|887.1|882.1|883.4|878.4|1319
1662688800000|2022-09-09 02:00:00|886.6|881.6|886.7|881.7|888.5|883.5|884.9|879.9|1503
1662692400000|2022-09-09 03:00:00|886.8|881.8|885.6|880.6|891|883.1|884|879|996
1662696000000|2022-09-09 04:00:00|885.7|880.7|886.2|881.2|889.1|884.1|884.3|879.3|822
1662699600000|2022-09-09 05:00:00|886.1|881.1|885|880|887.3|882.3|884.4|879.4|872
1662703200000|2022-09-09 06:00:00|884.8|879.8|888.4|883.4|888.4|883.4|883.8|878.8|1020
1662706800000|2022-09-09 07:00:00|888.3|883.3|890.4|885.4|891.4|886.4|886.7|881.7|1187
1662710400000|2022-09-09 08:00:00|890.5|885.5|892.7|887.7|894.1|889.1|889.5|884.5|858
1662714000000|2022-09-09 09:00:00|892.6|887.6|890.7|885.7|892.7|887.7|888.9|883.9|611
1662717600000|2022-09-09 10:00:00|890.9|885.9|889.7|884.7|892.6|887.6|889|884|684
1662721200000|2022-09-09 11:00:00|889.8|884.8|883.6|878.6|890|885|882.5|875.7|754
1662724800000|2022-09-09 12:00:00|883.7|878.7|883.9|878.9|888.5|883.5|882.4|877.4|1673
1662728400000|2022-09-09 13:00:00|883.8|878.8|883.1|878.1|884.4|879.4|877.6|872.6|2440
1662732000000|2022-09-09 14:00:00|883|878|885|880|887.4|882.4|882.1|877.1|1922
1662735600000|2022-09-09 15:00:00|885.2|880.2|886.8|881.8|887.3|882.3|882.7|877.7|1217
1662739200000|2022-09-09 16:00:00|886.5|881.5|889.5|884.5|890.3|885.3|884.2|879.2|956
1662742800000|2022-09-09 17:00:00|889.6|884.6|886.1|881.1|889.7|884.7|885.4|880.4|733
1662746400000|2022-09-09 18:00:00|886|881|885.6|880.6|886.4|881.4|884.2|879.2|558
1662750000000|2022-09-09 19:00:00|885.5|880.5|884.4|879.4|886.1|881.1|884.4|879.4|421
1662753600000|2022-09-09 20:00:00|884.5|879.5|886.9|875.9|891.6|881.6|883.8|875.7|260
1662933600000|2022-09-11 22:00:00|886.8|875.8|885.3|880.3|888.6|883.6|884.5|875.8|335
1662937200000|2022-09-11 23:00:00|887.3|882.3|884.3|879.3|887.7|882.7|884|879|421
1662940800000|2022-09-12 00:00:00|884.4|879.4|882.8|877.8|886.1|881.1|882.7|877.7|794
1662944400000|2022-09-12 01:00:00|882.7|877.7|884.6|879.6|885.5|880.5|881.1|876.1|641
1662948000000|2022-09-12 02:00:00|884.7|879.7|879.6|874.6|884.7|879.7|878.5|873.5|489
1662951600000|2022-09-12 03:00:00|879.4|874.4|880.2|875.2|880.4|875.4|878|873|186
1662955200000|2022-09-12 04:00:00|880.1|875.1|879|874|880.1|875.1|878|873|155
1662958800000|2022-09-12 05:00:00|878.8|873.8|881.1|876.1|881.4|876.4|878.5|873.5|490
1662962400000|2022-09-12 06:00:00|881.2|876.2|891.5|886.5|891.6|886.6|880.1|875.1|846
1662966000000|2022-09-12 07:00:00|891.6|886.6|895.9|890.9|899.3|894.3|891.1|886.1|1318
1662969600000|2022-09-12 08:00:00|895.8|890.8|895.5|890.5|899.7|894.7|894.4|889.4|1219
1662973200000|2022-09-12 09:00:00|895.6|890.6|894|889|897.5|892.5|893.8|888.8|828
1662976800000|2022-09-12 10:00:00|894.1|889.1|895|890|897|892|893.9|888.9|571
1662980400000|2022-09-12 11:00:00|895.1|890.1|896.4|891.4|897.7|892.7|894|889|773
1662984000000|2022-09-12 12:00:00|896.3|891.3|902.7|897.7|903.1|898.1|896.3|891.3|2158
1662987600000|2022-09-12 13:00:00|902.8|897.8|905.6|900.6|907.2|902.2|900.9|895.9|2569
1662991200000|2022-09-12 14:00:00|905.5|900.5|903.6|898.6|906.9|901.9|901.9|896.9|1764
1662994800000|2022-09-12 15:00:00|903.9|898.9|909.6|904.6|910.8|905.8|903.6|898.6|1979
1662998400000|2022-09-12 16:00:00|910|905|912.8|907.8|913.8|908.8|909.6|904.6|2837
1663002000000|2022-09-12 17:00:00|913.2|908.2|909.5|904.5|914.1|909.1|908.5|903.5|1653
1663005600000|2022-09-12 18:00:00|909.4|904.4|909.4|904.4|909.9|904.9|907.1|902.1|1355
1663009200000|2022-09-12 19:00:00|909.6|904.6|910.8|905.8|911.8|906.8|908.5|903.5|1020
1663012800000|2022-09-12 20:00:00|910.7|905.7|914.7|903.7|914.9|907.5|910.7|903.7|484
1663020000000|2022-09-12 22:00:00|914.3|906|911.9|906.9|914.3|908.5|911.4|905.8|286
1663023600000|2022-09-12 23:00:00|911.8|906.8|910.9|905.9|914.3|909.3|910.7|905.7|455
1663027200000|2022-09-13 00:00:00|910.8|905.8|909|904|913.1|908.4|908.5|903.5|1194
1663030800000|2022-09-13 01:00:00|908.8|903.8|908.8|903.8|911.4|906.4|905.5|900.5|1158
1663034400000|2022-09-13 02:00:00|908.7|903.7|908.3|903.3|909.2|904.2|905.5|900.5|569
1663038000000|2022-09-13 03:00:00|908.4|903.4|906.7|901.7|909.7|904.7|906.4|901.4|313
1663041600000|2022-09-13 04:00:00|906.6|901.6|906.4|901.4|907.8|902.8|905.8|900.8|305
1663045200000|2022-09-13 05:00:00|906.3|901.3|905.9|900.9|907.6|902.6|904.9|899.9|698
1663048800000|2022-09-13 06:00:00|906.2|901.2|909.3|904.3|911|906|906.1|901.1|831
1663052400000|2022-09-13 07:00:00|909.7|904.7|911.3|906.3|912|907|908.4|903.4|750
1663056000000|2022-09-13 08:00:00|911.4|906.4|915.1|910.1|916.2|911.2|910.9|905.9|656
1663059600000|2022-09-13 09:00:00|914.9|909.9|913|908|915.6|910.6|912.4|907.4|456
1663063200000|2022-09-13 10:00:00|913.1|908.1|916.2|911.2|916.2|911.2|912|907|398
1663066800000|2022-09-13 11:00:00|916.1|911.1|917.6|912.6|919.4|914.4|915.8|910.8|699
1663070400000|2022-09-13 12:00:00|917.5|912.5|899.1|894.1|922.8|917.8|898.4|893.4|5592
1663074000000|2022-09-13 13:00:00|899.9|894.9|907.8|902.8|910.3|905.3|895.7|890.7|5821
1663077600000|2022-09-13 14:00:00|907.7|902.7|906.3|901.3|909.6|904.6|901.6|896.6|3014
1663081200000|2022-09-13 15:00:00|906.4|901.4|894|889|908.6|903.6|893.7|888.7|1965
1663084800000|2022-09-13 16:00:00|894.1|889.1|890.3|885.3|895.2|890.2|889.3|884.3|1372
1663088400000|2022-09-13 17:00:00|890.2|885.2|892.6|887.6|896.6|891.6|889.9|884.9|1230
1663092000000|2022-09-13 18:00:00|892.5|887.5|886.7|881.7|893.6|888.6|886.7|881.7|1187
1663095600000|2022-09-13 19:00:00|886.1|881.1|885.1|880.1|886.8|881.8|882.8|877.8|1083
1663099200000|2022-09-13 20:00:00|885|880|891.6|880.6|891.7|881.7|884.8|878.6|380
1663106400000|2022-09-13 22:00:00|886.4|877.4|884.8|879.8|886.4|881.3|883.3|877.3|485
1663110000000|2022-09-13 23:00:00|884.5|879.5|885.8|880.8|888.7|882.8|882.7|875.8|570
1663113600000|2022-09-14 00:00:00|885.9|880.9|887|882|889.1|884.1|884.9|879.9|1193
1663117200000|2022-09-14 01:00:00|886.5|881.5|889.1|884.1|889.5|884.5|886|881|1340
1663120800000|2022-09-14 02:00:00|889.2|884.2|889|884|891|886|888.4|883.4|813
1663124400000|2022-09-14 03:00:00|889.1|884.1|887.9|882.9|890.1|885.1|887.2|882.2|489
1663128000000|2022-09-14 04:00:00|887.8|882.8|889.5|884.5|893.1|885.8|887|881.6|824
1663131600000|2022-09-14 05:00:00|889.6|884.6|888.1|883.1|890.6|885.6|887.8|882.8|929
1663135200000|2022-09-14 06:00:00|888|883|888.2|883.2|891.2|886.2|886.4|881.4|1380
1663138800000|2022-09-14 07:00:00|888.3|883.3|896.2|891.2|896.3|891.3|888.3|883.3|1052
1663142400000|2022-09-14 08:00:00|896.3|891.3|899.8|894.8|900.1|895.1|896.3|891.3|978
1663146000000|2022-09-14 09:00:00|899.7|894.7|899.5|894.5|902.4|897.4|898.2|893.2|915
1663149600000|2022-09-14 10:00:00|899.4|894.4|901.8|896.8|905.2|900.2|899|894|1043
1663153200000|2022-09-14 11:00:00|901.9|896.9|896.9|891.9|903.5|898.5|896.9|891.9|816
1663156800000|2022-09-14 12:00:00|896.3|891.3|908.8|903.8|910.4|905.4|896.3|891.3|2273
1663160400000|2022-09-14 13:00:00|908.6|903.6|912.3|907.3|913.4|908.4|904.8|899.8|2465
1663164000000|2022-09-14 14:00:00|911.9|906.9|914.3|909.3|916.1|911.1|908.4|903.4|3650
1663167600000|2022-09-14 15:00:00|914.5|909.5|917.2|912.2|918.9|913.9|911.8|906.8|2198
1663171200000|2022-09-14 16:00:00|917.4|912.4|914|909|918.9|913.9|913.1|908.1|1864
1663174800000|2022-09-14 17:00:00|914.4|909.4|910.2|905.2|914.9|909.9|909.7|904.9|2337
1663178400000|2022-09-14 18:00:00|910|905|908.6|903.6|913.5|908.5|908.2|903.6|2209
1663182000000|2022-09-14 19:00:00|908.9|903.9|912.5|907.5|912.9|907.9|907.2|902.6|1543
1663185600000|2022-09-14 20:00:00|912.4|907.4|921.2|910.2|921.9|910.9|912.1|907.1|284
1663192800000|2022-09-14 22:00:00|915.8|905.4|913.3|908.3|915.8|909.1|912.1|905.3|420
1663196400000|2022-09-14 23:00:00|913.4|908.4|912.6|907.6|916|911|912|907|430
1663200000000|2022-09-15 00:00:00|913.4|908.4|910.5|905.5|913.4|908.4|909.5|904.5|416
1663203600000|2022-09-15 01:00:00|910.7|905.7|913.8|908.8|914.2|909.2|909.5|904.5|921
1663207200000|2022-09-15 02:00:00|913.7|908.7|910.1|905.1|914.2|909.2|909.2|904.2|382
1663210800000|2022-09-15 03:00:00|910|905|907.5|902.5|910.1|905.1|907|902|382
1663214400000|2022-09-15 04:00:00|907.6|902.6|907.3|902.3|909|904|906.4|901.4|387
1663218000000|2022-09-15 05:00:00|907.4|902.4|906.3|901.3|907.9|902.9|905.9|900.9|572
1663221600000|2022-09-15 06:00:00|906.2|901.2|907.3|902.3|908.1|903.1|905.8|900.8|865
1663225200000|2022-09-15 07:00:00|907|902|914.9|909.9|915|910|906.6|901.6|967
1663228800000|2022-09-15 08:00:00|915|910|912.1|907.1|915.4|910.4|909.6|904.6|816
1663232400000|2022-09-15 09:00:00|912.4|907.4|912.3|907.3|913.5|908.5|911.4|906.4|715
1663236000000|2022-09-15 10:00:00|912.1|907.1|909.3|904.3|913.4|908.4|906.6|901.6|613
1663239600000|2022-09-15 11:00:00|909.4|904.4|915.7|910.7|916.6|911.6|909|904|687
1663243200000|2022-09-15 12:00:00|915.8|910.8|920.6|915.6|921.9|916.9|914.9|909.1|3467
1663246800000|2022-09-15 13:00:00|920.5|915.5|924|919|924.6|919.6|916.4|911.4|4131
1663250400000|2022-09-15 14:00:00|923.6|918.6|911.6|906.6|926.1|921.1|909.5|904.5|2854
1663254000000|2022-09-15 15:00:00|911.7|906.7|911.3|906.3|914.6|909.6|909.6|904.6|2215
1663257600000|2022-09-15 16:00:00|911.2|906.2|910.9|905.9|912.5|907.6|908.9|903.9|1661
1663261200000|2022-09-15 17:00:00|910.6|905.6|912|907|912.7|907.7|910.6|905.6|1188
1663264800000|2022-09-15 18:00:00|911.9|906.9|909.8|904.8|912.7|907.7|909.5|904.5|986
1663268400000|2022-09-15 19:00:00|909.7|904.7|910.4|905.4|911.3|906.3|909|904|1015
1663272000000|2022-09-15 20:00:00|910.3|905.3|913.2|903.1|913.2|906.7|908.9|902.7|332
1663279200000|2022-09-15 22:00:00|912.5|903|906.9|901.9|912.6|906.2|905.9|900.9|339
1663282800000|2022-09-15 23:00:00|906.8|901.8|909.2|904.2|909.9|904.9|906.3|901.3|402
1663286400000|2022-09-16 00:00:00|909.1|904.1|908|903|909.7|904.7|906.4|901.4|704
1663290000000|2022-09-16 01:00:00|908.1|903.1|907.5|902.5|911.6|906.6|906.9|901.9|754
1663293600000|2022-09-16 02:00:00|907.3|902.3|907.8|902.8|909.5|904.5|906.1|901.1|893
1663297200000|2022-09-16 03:00:00|907.7|902.7|909.4|904.4|909.4|904.4|906.1|901.1|624
1663300800000|2022-09-16 04:00:00|909.3|904.3|908|903|910.3|905.3|907.9|902.9|494
1663304400000|2022-09-16 05:00:00|908.1|903.1|906.3|901.3|908.5|903.5|905.8|900.8|719
1663308000000|2022-09-16 06:00:00|906.2|901.2|900.3|895.3|907.7|902.7|898.4|893.4|1090
1663311600000|2022-09-16 07:00:00|900.2|895.2|896|891|903.4|898.4|893|888|848
1663315200000|2022-09-16 08:00:00|895.6|890.6|893.7|888.7|898.7|893.7|892|887|809
1663318800000|2022-09-16 09:00:00|893.8|888.8|894.7|889.7|898.1|893.1|893.7|888.7|725
1663322400000|2022-09-16 10:00:00|894.2|889.2|896.8|891.8|897.4|892.4|891.8|886.8|688
1663326000000|2022-09-16 11:00:00|896.7|891.7|895.3|890.3|896.9|891.9|890.5|885.5|739
1663329600000|2022-09-16 12:00:00|895.2|890.2|895.6|890.6|899.3|894.3|891.5|886.5|1727
1663333200000|2022-09-16 13:00:00|895.5|890.5|899.1|894.1|899.1|894.1|894|889|2524
1663336800000|2022-09-16 14:00:00|899|894|904.1|899.1|906.9|901.9|896.8|891.8|3684
1663340400000|2022-09-16 15:00:00|904.2|899.2|908.6|903.6|909.6|904.6|904.2|899.2|1983
1663344000000|2022-09-16 16:00:00|908.5|903.5|906.2|901.2|910.3|905.3|904.5|899.5|1397
1663347600000|2022-09-16 17:00:00|906|901|907.9|902.9|910.5|905.5|905.7|900.7|1236
1663351200000|2022-09-16 18:00:00|908.1|903.1|911|906|911.3|906.3|908.1|903.1|1037
1663354800000|2022-09-16 19:00:00|910.9|905.9|911|906|912.8|907.8|909.1|904.1|1251
1663358400000|2022-09-16 20:00:00|911.1|906.1|912.6|901.6|914.5|906.6|910.3|901|463
1663538400000|2022-09-18 22:00:00|915.3|906.6|910.8|905.8|915.3|907.3|908.1|903.1|723
1663542000000|2022-09-18 23:00:00|910.7|905.7|912.9|907.9|914.4|909.4|910.4|905.4|520
1663545600000|2022-09-19 00:00:00|913|908|912.4|907.4|915.8|910.8|910.9|905.9|681
1663549200000|2022-09-19 01:00:00|912.3|907.3|909.5|904.5|913|908|909.4|904.4|810
1663552800000|2022-09-19 02:00:00|909.4|904.4|908.2|903.2|909.8|904.8|905.4|900.4|890
1663556400000|2022-09-19 03:00:00|908.1|903.1|906.9|901.9|908.6|903.6|905.7|900.7|525
1663560000000|2022-09-19 04:00:00|906.8|901.8|909|904|909.6|904.6|906.5|901.5|267
1663563600000|2022-09-19 05:00:00|908.9|903.9|907.5|902.5|911.2|906.2|907.4|902.4|311
1663567200000|2022-09-19 06:00:00|907.2|902.2|906.9|901.9|907.4|902.4|903.2|898.2|883
1663570800000|2022-09-19 07:00:00|906.8|901.8|905.2|900.2|907.1|902.1|900.2|895.2|1428
1663574400000|2022-09-19 08:00:00|905.3|900.3|908.2|903.2|909.7|904.7|903.2|898.2|1204
1663578000000|2022-09-19 09:00:00|908.3|903.3|912.4|907.4|912.8|907.8|907.6|902.6|1357
1663581600000|2022-09-19 10:00:00|912.1|907.1|913.6|908.6|914.6|909.6|909.4|904.4|1313
1663585200000|2022-09-19 11:00:00|913.7|908.7|911.1|906.1|915.4|910.4|910.6|905.6|1407
1663588800000|2022-09-19 12:00:00|911.3|906.3|911.8|906.8|915.1|910.1|910.4|905.4|1838
1663592400000|2022-09-19 13:00:00|911.9|906.9|912.2|907.2|915|910|910|905|2609
1663596000000|2022-09-19 14:00:00|912.6|907.6|920|915|923|918|911.1|906.1|2355
1663599600000|2022-09-19 15:00:00|920.1|915.1|920.4|915.4|928|923|920.1|915.1|1900
1663603200000|2022-09-19 16:00:00|920.5|915.5|924.9|919.9|925.8|920.8|920.3|915.3|1354
1663606800000|2022-09-19 17:00:00|924.8|919.8|923.1|918.1|925.3|920.3|920.4|915.4|1296
1663610400000|2022-09-19 18:00:00|923.2|918.2|925.2|920.2|926.2|921.2|922.3|917.3|1591
1663614000000|2022-09-19 19:00:00|925.3|920.3|925.6|920.6|927.8|922.8|924.7|919.7|2103
1663617600000|2022-09-19 20:00:00|925.5|920.5|929.3|919.2|930.4|923.2|924.1|917.6|759
1663624800000|2022-09-19 22:00:00|925.9|920.9|927.1|922.1|929|924|925|920|697
1663628400000|2022-09-19 23:00:00|925.3|920.3|925|920|929.1|924.1|924.5|919.5|877
1663632000000|2022-09-20 00:00:00|924.9|919.9|925.5|920.5|929.7|924.7|924.6|919.6|749
1663635600000|2022-09-20 01:00:00|925.3|920.3|925.5|920.5|926.9|921.9|924.3|919.3|766
1663639200000|2022-09-20 02:00:00|925.6|920.6|924.7|919.7|928.4|923.4|924.5|919.5|502
1663642800000|2022-09-20 03:00:00|924.6|919.6|924.3|919.3|925.7|920.7|923.8|918.8|396
1663646400000|2022-09-20 04:00:00|924.6|919.6|921.7|916.7|924.6|919.6|921.4|916.4|316
1663650000000|2022-09-20 05:00:00|921.6|916.6|921.4|916.4|922.3|917.3|919.8|914.8|463
1663653600000|2022-09-20 06:00:00|921.6|916.6|924.9|919.9|926|921|920.9|915.9|688
1663657200000|2022-09-20 07:00:00|925.1|920.1|927.9|922.9|932.8|927.8|924.9|919.9|1693
1663660800000|2022-09-20 08:00:00|927.7|922.7|925|920|928|923|922.8|917.8|1400
1663664400000|2022-09-20 09:00:00|925.1|920.1|925.6|920.6|926.8|921.8|922.4|917.4|1134
1663668000000|2022-09-20 10:00:00|925.7|920.7|928.3|923.3|929.9|924.9|924.5|919.5|1011
1663671600000|2022-09-20 11:00:00|928.2|923.2|930|925|930.5|925.5|928.1|923.1|958
1663675200000|2022-09-20 12:00:00|930.1|925.1|932.8|927.8|934.9|929.9|930|925|2153
1663678800000|2022-09-20 13:00:00|932.9|927.9|923.1|918.1|935.2|930.2|921.8|916.8|3233
1663682400000|2022-09-20 14:00:00|923|918|927.4|922.4|931.1|926.1|921.4|916.4|3232
1663686000000|2022-09-20 15:00:00|927.3|922.3|928.5|923.5|932.2|927.2|925.4|920.9|3177
1663689600000|2022-09-20 16:00:00|928.2|923.2|926.1|921.1|929.1|924.8|924.3|919.3|2313
1663693200000|2022-09-20 17:00:00|925.7|920.7|924.3|919.3|926.9|921.9|922.2|917.2|1643
1663696800000|2022-09-20 18:00:00|924.4|919.4|926.1|921.1|926.8|921.8|924|919|1088
1663700400000|2022-09-20 19:00:00|926.2|921.2|927|922|928.5|923.5|925.4|920.4|1095
1663704000000|2022-09-20 20:00:00|926.9|921.9|928.1|917.4|928.1|923|925.2|917.4|462
1663711200000|2022-09-20 22:00:00|926.6|921.6|924.6|919.6|927.2|922.2|924.2|919.2|361
1663714800000|2022-09-20 23:00:00|924.7|919.7|928.4|923.4|928.4|923.4|924.3|919.3|291
1663718400000|2022-09-21 00:00:00|927.8|922.8|928.4|923.4|930.9|925.9|926.9|921.9|637
1663722000000|2022-09-21 01:00:00|928.5|923.5|932.3|927.3|932.5|927.5|927.8|922.8|893
1663725600000|2022-09-21 02:00:00|932.2|927.2|932.2|927.2|934.2|929.2|931|926|788
1663729200000|2022-09-21 03:00:00|932.3|927.3|930.6|925.6|933|928|930.2|925.2|657
1663732800000|2022-09-21 04:00:00|930.5|925.5|928.7|923.7|931.3|926.3|928.7|923.7|339
1663736400000|2022-09-21 05:00:00|929|924|932|927|933.4|928.4|928.6|923.6|1598
1663740000000|2022-09-21 06:00:00|932.1|927.1|938.5|933.5|939.2|934.2|930.9|925.9|3728
1663743600000|2022-09-21 07:00:00|938.4|933.4|932|927|941.7|936.7|930.8|925.8|3451
1663747200000|2022-09-21 08:00:00|932.1|927.1|935.3|930.3|936.7|931.7|930.2|925.2|1934
1663750800000|2022-09-21 09:00:00|935.2|930.2|938.4|933.4|939.8|934.8|934.4|929.4|1113
1663754400000|2022-09-21 10:00:00|938.1|933.1|939.9|934.9|941.4|936.4|938|933|991
1663758000000|2022-09-21 11:00:00|939.8|934.8|937.8|932.8|942.3|937.3|936.5|931.5|1172
1663761600000|2022-09-21 12:00:00|937.7|932.7|932.5|927.5|941.3|936.3|930.9|926.7|2142
1663765200000|2022-09-21 13:00:00|932.4|927.4|922.3|917.3|933.1|928.1|921.8|916.8|2559
1663768800000|2022-09-21 14:00:00|922.4|917.4|917.8|912.8|923.4|918.4|916.4|911.4|3633
1663772400000|2022-09-21 15:00:00|917.9|912.9|920.8|915.8|923|918|916.2|911.2|1832
1663776000000|2022-09-21 16:00:00|920.7|915.7|919.5|914.5|921.5|916.5|918.3|913.3|1018
1663779600000|2022-09-21 17:00:00|919.6|914.6|920.4|909.4|923.8|918.8|917.7|909.4|1059
1663783200000|2022-09-21 18:00:00|918.7|907.7|920|915|926.2|921.2|910.9|905.9|10295
1663786800000|2022-09-21 19:00:00|920.2|915.2|915|910|923.6|918.6|914.3|909.3|5194
1663790400000|2022-09-21 20:00:00|915.1|910.1|917.4|908.4|917.6|910.5|913|908|565
1663797600000|2022-09-21 22:00:00|919.1|908.1|914|909|919.2|910.3|912.5|906.1|521
1663801200000|2022-09-21 23:00:00|913.9|908.9|910.1|905.1|915.3|910.3|907.5|902.5|515
1663804800000|2022-09-22 00:00:00|910.2|905.2|905.7|900.7|911|906|905.4|900.4|1878
1663808400000|2022-09-22 01:00:00|905.9|900.9|907.7|902.7|909.4|904.4|903.9|898.9|1534
1663812000000|2022-09-22 02:00:00|907.6|902.6|911.3|906.3|912.6|907.1|907.3|902.3|1155
1663815600000|2022-09-22 03:00:00|911.4|906.4|908.4|903.4|911.8|906.8|908.4|903.4|804
1663819200000|2022-09-22 04:00:00|908.5|903.5|907.3|902.3|910.2|905.2|906.9|901.9|557
1663822800000|2022-09-22 05:00:00|907.2|902.2|909.1|904.1|911.6|906.6|906.9|901.9|623
1663826400000|2022-09-22 06:00:00|908.9|903.9|903|898|910.5|905.5|901.9|893.3|1772
1663830000000|2022-09-22 07:00:00|902.9|897.9|902|897|904|899|898|893|2611
1663833600000|2022-09-22 08:00:00|901.9|896.9|910.4|905.4|917.6|912.6|900.5|895.5|4465
1663837200000|2022-09-22 09:00:00|910.5|905.5|904.8|899.8|912.5|907.5|904.5|899.5|2031
1663840800000|2022-09-22 10:00:00|904.7|899.7|911|906|911.6|906.6|902.7|897.7|1497
1663844400000|2022-09-22 11:00:00|911.5|906.5|913.6|908.6|915|910|905.9|900.9|2799
1663848000000|2022-09-22 12:00:00|913.7|908.7|914.7|909.7|917.7|912.7|912.4|907.4|3080
1663851600000|2022-09-22 13:00:00|914.9|909.9|913.7|908.7|917.4|912.4|909.5|904.5|3632
1663855200000|2022-09-22 14:00:00|913.8|908.8|912.8|907.8|920.3|915.3|911.8|906.8|3860
1663858800000|2022-09-22 15:00:00|912.9|907.9|908.9|903.9|913.8|908.8|907|902|2424
1663862400000|2022-09-22 16:00:00|909|904|907.8|902.8|911.1|906.1|907.6|902.6|1989
1663866000000|2022-09-22 17:00:00|907.9|902.9|907|902|909.8|904.8|906.9|901.9|1602
1663869600000|2022-09-22 18:00:00|906.9|901.9|904.6|899.6|907.9|902.9|903.9|898.9|1290
1663873200000|2022-09-22 19:00:00|904.7|899.7|905.5|900.5|907.2|902.2|904.6|899.6|1342
1663876800000|2022-09-22 20:00:00|905.4|900.4|908.5|897.5|909|901.5|903|897|441
1663884000000|2022-09-22 22:00:00|907.2|897.8|905.4|900.4|908|901.1|904.4|897.8|275
1663887600000|2022-09-22 23:00:00|905.3|900.3|907.2|902.2|907.7|902.7|905.1|900.1|325
1663891200000|2022-09-23 00:00:00|907.3|902.3|910|905|910.9|905.9|907.1|902.1|474
1663894800000|2022-09-23 01:00:00|910.1|905.1|907.2|902.2|910.8|905.8|906|901|575
1663898400000|2022-09-23 02:00:00|907.1|902.1|904|899|907.1|902.1|903.8|898.8|405
1663902000000|2022-09-23 03:00:00|904.1|899.1|902.5|897.5|904.2|899.2|902.2|897.2|340
1663905600000|2022-09-23 04:00:00|902.6|897.6|899.1|894.1|902.8|897.8|898.5|893.5|543
1663909200000|2022-09-23 05:00:00|899|894|902.7|897.7|903.1|898.1|899|894|730
1663912800000|2022-09-23 06:00:00|902.6|897.6|900|895|904.4|899.4|899.6|894.6|1234
1663916400000|2022-09-23 07:00:00|900.1|895.1|894.9|889.9|901.6|895.4|893.5|888.5|1996
1663920000000|2022-09-23 08:00:00|894.8|889.8|887|882|894.9|889.9|886.3|881.3|1554
1663923600000|2022-09-23 09:00:00|886.9|881.9|889|884|892.4|884.5|883|878|1491
1663927200000|2022-09-23 10:00:00|889.2|884.2|879|874|889.2|884.2|878.3|873.3|2414
1663930800000|2022-09-23 11:00:00|878.9|873.9|881.3|876.3|885.7|880.7|878.4|873.4|2751
1663934400000|2022-09-23 12:00:00|881|876|875.9|870.9|881.4|876.4|874.2|869.2|3077
1663938000000|2022-09-23 13:00:00|876|871|868.7|863.7|880.2|875.2|867.5|862.5|3946
1663941600000|2022-09-23 14:00:00|868.9|863.9|863.8|858.8|876.7|871.7|863.7|858.7|3758
1663945200000|2022-09-23 15:00:00|863.7|858.7|865.7|860.7|870.3|865.3|862.1|857.1|2500
1663948800000|2022-09-23 16:00:00|865.6|860.6|865.9|860.9|868.7|863.7|864.6|859.6|1741
1663952400000|2022-09-23 17:00:00|866|861|863.2|858.2|868.2|863.2|863|858|1626
1663956000000|2022-09-23 18:00:00|863.5|858.5|861.7|856.7|865.3|860.3|860.2|855.2|1555
1663959600000|2022-09-23 19:00:00|861.8|856.8|862.1|857.1|865.6|860.6|861.8|856.8|1482
1663963200000|2022-09-23 20:00:00|862.2|857.2|862.5|851.5|865.1|859|859.9|851.5|430
1664143200000|2022-09-25 22:00:00|860.3|855.3|860.8|855.8|861.6|856.6|853.6|848.6|840
1664146800000|2022-09-25 23:00:00|860.4|855.4|868.9|863.9|876.2|865.5|857.2|852.2|1145
1664150400000|2022-09-26 00:00:00|875.4|865.9|871.2|855|877.3|871.9|862.1|852.8|4034
1664154000000|2022-09-26 01:00:00|873.7|857.4|870.7|865.7|875.4|867.5|865.2|853.3|4543
1664157600000|2022-09-26 02:00:00|870.8|865.8|870.4|865.4|875.1|870.1|869.4|864.4|1509
1664161200000|2022-09-26 03:00:00|870|865|866.5|861.5|870.5|865.5|866.2|861.2|1951
1664164800000|2022-09-26 04:00:00|866.8|861.8|865.1|860.1|868.5|863.5|863.1|858.4|2046
1664168400000|2022-09-26 05:00:00|865.4|860.4|865.8|860.8|868.2|863.2|861.4|857.2|2486
1664172000000|2022-09-26 06:00:00|865.9|860.9|862.2|857.2|868.7|863.7|861.8|856.8|1169
1664175600000|2022-09-26 07:00:00|862.1|857.1|863.4|858.4|868.1|863.1|860.4|855.4|3300
1664179200000|2022-09-26 08:00:00|863.5|858.5|864.4|859.4|865.2|860.2|860.5|855.5|1931
1664182800000|2022-09-26 09:00:00|864.5|859.5|855.8|850.8|865.7|860.7|855.4|850.4|1751
1664186400000|2022-09-26 10:00:00|856.1|851.1|854.9|849.9|857.8|852.5|853.6|847|1507
1664190000000|2022-09-26 11:00:00|854.8|849.8|857|852|859.5|853.2|854.7|848.3|1780
1664193600000|2022-09-26 12:00:00|857.1|852.1|863.7|858.7|867.5|862.5|856.6|851.6|3070
1664197200000|2022-09-26 13:00:00|863.8|858.8|867.7|862.7|870.4|865.4|862.6|857.6|2972
1664200800000|2022-09-26 14:00:00|867.8|862.8|870.1|865.1|871.2|866.2|865.7|860.7|3482
1664204400000|2022-09-26 15:00:00|869.9|864.9|861.8|856.8|870.1|865.1|860.2|855.2|3390
1664208000000|2022-09-26 16:00:00|861.9|856.9|860.5|855.5|862.2|857.2|856.6|851.6|2528
1664211600000|2022-09-26 17:00:00|860.6|855.6|856.6|851.6|860.7|855.7|856|851|1924
1664215200000|2022-09-26 18:00:00|856.5|851.5|859.2|854.2|860.2|855.2|854.6|849.6|1591
1664218800000|2022-09-26 19:00:00|859|854|856.8|851.8|860.8|855.8|856.6|851.6|1749
1664222400000|2022-09-26 20:00:00|856.9|851.9|858.4|847.4|858.4|852.2|854|846.4|388
1664229600000|2022-09-26 22:00:00|861.1|850.6|857.8|852.8|861.1|853.1|855.5|850.5|541
1664233200000|2022-09-26 23:00:00|857.4|852.4|858.7|853.7|860.6|855|855.4|849.2|703
1664236800000|2022-09-27 00:00:00|858.8|853.8|862|857|862.4|857.4|857.8|851.5|875
1664240400000|2022-09-27 01:00:00|862.3|857.3|861.2|856.2|863.8|858.8|859.4|854.4|494
1664244000000|2022-09-27 02:00:00|861.1|856.1|859.6|854.6|861.6|856.6|859.1|854.1|676
1664247600000|2022-09-27 03:00:00|859.7|854.7|861|856|862|857|858.5|853.5|450
1664251200000|2022-09-27 04:00:00|861.1|856.1|861.5|856.5|862.7|857.7|858.6|853.6|588
1664254800000|2022-09-27 05:00:00|861.4|856.4|864.3|859.3|865|860|859.8|854.8|983
1664258400000|2022-09-27 06:00:00|864|859|864.2|859.2|866.4|861.4|861.2|856.2|1547
1664262000000|2022-09-27 07:00:00|864.3|859.3|865.6|860.6|869.5|864.5|863.8|858.8|1856
1664265600000|2022-09-27 08:00:00|865.5|860.5|864.6|859.6|866.3|861.3|861.7|856.7|1675
1664269200000|2022-09-27 09:00:00|864.5|859.5|861.7|856.7|865.7|860.7|861.3|856.3|1282
1664272800000|2022-09-27 10:00:00|861.6|856.6|865.6|860.6|867.2|862.2|861|856|1939
1664276400000|2022-09-27 11:00:00|865.5|860.5|866.2|861.2|870.2|865.2|864.4|859.4|1986
1664280000000|2022-09-27 12:00:00|866.3|861.3|862.6|857.6|866.7|861.7|859.9|854.9|3682
1664283600000|2022-09-27 13:00:00|862.7|857.7|868.2|863.2|869.7|864.7|859.7|854.7|4717
1664287200000|2022-09-27 14:00:00|868.1|863.1|864.3|859.3|868.1|863.1|860|855|4432
1664290800000|2022-09-27 15:00:00|864.2|859.2|858.2|853.2|864.6|859.6|856.8|851.8|3141
1664294400000|2022-09-27 16:00:00|858.3|853.3|852.9|847.9|858.3|853.3|851.2|846.2|2040
1664298000000|2022-09-27 17:00:00|852.7|847.7|852.9|847.9|853.4|848.4|850.7|845.7|2565
1664301600000|2022-09-27 18:00:00|852.8|847.8|857.1|852.1|857.5|852.5|851.7|846.7|1647
1664305200000|2022-09-27 19:00:00|857.3|852.3|853|848|857.3|852.3|852.2|847.2|1830
1664308800000|2022-09-27 20:00:00|853.1|848.1|855.4|844.4|855.6|849.4|852.4|843.5|483
1664316000000|2022-09-27 22:00:00|855.3|844.3|852|847|858.2|849.3|851.7|844.3|392
1664319600000|2022-09-27 23:00:00|851.9|846.9|852.8|847.8|853.6|848.6|849.3|844.3|537
1664323200000|2022-09-28 00:00:00|852.6|847.6|852.8|847.8|855.4|850.4|851.9|846.9|1165
1664326800000|2022-09-28 01:00:00|852.7|847.7|848.5|843.5|853.6|848.6|847.9|842.9|1026
1664330400000|2022-09-28 02:00:00|848.6|843.6|847.1|842.1|849.6|844.6|845.7|840.7|761
1664334000000|2022-09-28 03:00:00|847.2|842.2|846.7|841.7|848.9|843.9|846.3|841.3|527
1664337600000|2022-09-28 04:00:00|846.6|841.6|845.6|840.6|847.9|842.9|845.2|840.2|518
1664341200000|2022-09-28 05:00:00|845.4|840.4|845.8|840.8|847.6|842.6|844.2|839.2|802
1664344800000|2022-09-28 06:00:00|845.9|840.9|841.1|836.1|846|841|840.7|835.7|1459
1664348400000|2022-09-28 07:00:00|841.3|836.3|844.7|839.7|846.8|841.8|840.7|835.7|2279
1664352000000|2022-09-28 08:00:00|844.8|839.8|843.3|838.3|848.1|843.1|841.8|836.8|1534
1664355600000|2022-09-28 09:00:00|843.2|838.2|841.1|836.1|844.8|839.8|840.3|835.3|1470
1664359200000|2022-09-28 10:00:00|841|836|848.9|843.9|854.6|849.6|840.4|835.4|3529
1664362800000|2022-09-28 11:00:00|848.8|843.8|844|839|848.8|843.8|843.2|838.2|2286
1664366400000|2022-09-28 12:00:00|844.1|839.1|853.9|848.9|854.4|849.4|842.4|837.4|3503
1664370000000|2022-09-28 13:00:00|853.6|848.6|856.8|851.8|862.2|857.2|852.3|847.3|3178
1664373600000|2022-09-28 14:00:00|857|852|856.9|851.9|861.7|856.7|855.7|850.7|3906
1664377200000|2022-09-28 15:00:00|857|852|862.8|857.8|865|860|854.4|849.4|3132
1664380800000|2022-09-28 16:00:00|862.9|857.9|868.9|863.9|871.2|866.2|862.3|857.3|1988
1664384400000|2022-09-28 17:00:00|869.6|864.6|867.9|862.9|871.8|866.8|866.3|861.3|2441
1664388000000|2022-09-28 18:00:00|868.7|863.7|871.9|866.9|873|868|866.8|861.8|1666
1664391600000|2022-09-28 19:00:00|871.8|866.8|870.1|865.1|873.7|868.7|868.9|863.9|1844
1664395200000|2022-09-28 20:00:00|871.4|866.4|870.7|861.3|871.8|866.8|867.9|860|976
1664402400000|2022-09-28 22:00:00|872.6|867.6|868.2|863.2|872.8|867.8|868.2|863.2|151
1664406000000|2022-09-28 23:00:00|868.3|863.3|866.4|861.4|870.6|865.4|864.7|858.9|576
1664409600000|2022-09-29 00:00:00|866.6|861.6|866.5|861.5|868.5|863.5|865.6|859.3|677
1664413200000|2022-09-29 01:00:00|866.4|861.4|865.3|860.3|868.6|863.6|865.2|860.2|1048
1664416800000|2022-09-29 02:00:00|865.4|860.4|862.4|857.4|865.8|860.8|861.4|856.4|1337
1664420400000|2022-09-29 03:00:00|862.6|857.6|862.2|857.2|863.5|858.5|860.7|855.7|1117
1664424000000|2022-09-29 04:00:00|862.3|857.3|860.7|855.7|863.2|858.2|860.5|855.5|909
1664427600000|2022-09-29 05:00:00|860.8|855.8|851.2|846.2|860.9|855.9|849.6|844.6|1428
1664431200000|2022-09-29 06:00:00|851.1|846.1|853.8|848.8|855|850|849.3|844.3|2124
1664434800000|2022-09-29 07:00:00|853.9|848.9|851.8|846.8|856.4|851.4|849.6|844.6|2414
1664438400000|2022-09-29 08:00:00|851.9|846.9|857.4|852.4|858.6|853.6|850.4|845.4|1965
1664442000000|2022-09-29 09:00:00|857.5|852.5|863.4|858.4|864.2|858.4|856.8|851.8|2029
1664445600000|2022-09-29 10:00:00|863.5|858.5|868.6|863.6|870.9|865.9|863.3|858.3|1822
1664449200000|2022-09-29 11:00:00|868.7|863.7|872.1|867.1|875.6|870.6|867.7|862.7|1935
1664452800000|2022-09-29 12:00:00|872.2|867.2|865.4|860.4|875.9|870.8|864.2|859.2|3433
1664456400000|2022-09-29 13:00:00|865.5|860.5|869.3|864.3|877.4|872.4|865.4|860.4|3922
1664460000000|2022-09-29 14:00:00|869.4|864.4|869.6|864.6|870.4|865.4|859.9|854.9|5291
1664463600000|2022-09-29 15:00:00|869.7|864.7|872.3|867.3|875.2|870.2|869.7|864.7|3171
1664467200000|2022-09-29 16:00:00|872|867|868|863|874.9|869.9|868|863|1805
1664470800000|2022-09-29 17:00:00|868.1|863.1|864.8|859.8|869.3|864.3|864.4|859.4|1339
1664474400000|2022-09-29 18:00:00|864.7|859.7|866.2|861.2|867.5|862.5|863.2|858.2|1100
1664478000000|2022-09-29 19:00:00|866.3|861.3|870|865|870.9|865.9|866|861|1269
1664481600000|2022-09-29 20:00:00|869.9|864.9|873.8|862.8|873.9|865.5|869.4|861.1|417
1664488800000|2022-09-29 22:00:00|871.8|860.8|871.5|866.5|874.2|867.6|871|860.8|413
1664492400000|2022-09-29 23:00:00|871.6|866.6|873.2|868.2|874.9|869.9|870.6|865.6|545
1664496000000|2022-09-30 00:00:00|873.1|868.1|872.7|867.7|873.6|868.6|870.8|865.8|765
1664499600000|2022-09-30 01:00:00|872.6|867.6|871.6|866.6|873.4|868.4|870.3|865.3|915
1664503200000|2022-09-30 02:00:00|871.4|866.4|871.1|866.1|872.6|867.6|868.6|863.6|663
1664506800000|2022-09-30 03:00:00|871.2|866.2|870.4|865.4|871.9|866.9|870.3|865.3|419
1664510400000|2022-09-30 04:00:00|870.5|865.5|871.2|866.2|871.7|866.7|869.4|864.4|307
1664514000000|2022-09-30 05:00:00|871.3|866.3|874|869|874.4|869.4|870.8|865.8|794
1664517600000|2022-09-30 06:00:00|874.1|869.1|876.5|871.5|876.9|871.9|870.9|865.9|1091
1664521200000|2022-09-30 07:00:00|876.7|871.7|881.7|876.7|883.9|878.9|876.5|871.5|1928
1664524800000|2022-09-30 08:00:00|881.8|876.8|882.1|877.1|885.9|878.7|877.6|872.6|1488
1664528400000|2022-09-30 09:00:00|882.7|877.7|876.1|871.1|882.7|877.7|875.8|870.8|1605
1664532000000|2022-09-30 10:00:00|875.5|870.5|872|867|877.1|872.1|870.6|865.6|1572
1664535600000|2022-09-30 11:00:00|872.1|867.1|864.2|859.2|872.3|867.3|864.1|859.1|1360
1664539200000|2022-09-30 12:00:00|864.3|859.3|867.3|862.3|869.9|864.9|861.3|856.3|3355
1664542800000|2022-09-30 13:00:00|867.1|862.1|876.6|871.6|877.1|872.1|862.1|857.1|3385
1664546400000|2022-09-30 14:00:00|877.1|872.1|869.4|864.4|877.6|872.6|868.8|863.8|3676
1664550000000|2022-09-30 15:00:00|869.9|864.9|871.7|866.7|876.5|871.5|868.7|863.7|2013
1664553600000|2022-09-30 16:00:00|871.6|866.6|868.3|863.3|871.6|866.6|866.9|861.9|1248
1664557200000|2022-09-30 17:00:00|868.4|863.4|866.7|861.7|869.5|864.5|866.5|861.5|1267
1664560800000|2022-09-30 18:00:00|866.8|861.8|865.7|860.7|869.4|864.4|865.6|860.6|1038
1664564400000|2022-09-30 19:00:00|865.8|860.8|866.3|861.3|867.6|862.6|865.4|860.4|1250
1664568000000|2022-09-30 20:00:00|866.2|861.2|870.6|859.6|870.7|862.1|865.8|857.2|353
1664748000000|2022-10-02 22:00:00|871.9|860.9|869.3|864.3|874.4|865.7|867.9|858.7|881
1664751600000|2022-10-02 23:00:00|869.2|864.2|870.2|863.1|871.3|865.4|867.2|860.4|775
1664755200000|2022-10-03 00:00:00|870.3|861.8|867.7|862.7|870.4|863.5|865.8|860.5|452
1664758800000|2022-10-03 01:00:00|867.8|862.8|871.1|866.1|871.8|866.8|867.4|862.4|549
1664762400000|2022-10-03 02:00:00|871.3|866.3|866.9|861.9|871.4|866.4|866.9|861.9|648
1664766000000|2022-10-03 03:00:00|867|862|867.6|862.6|868.3|863.3|866.9|861.9|649
1664769600000|2022-10-03 04:00:00|867.7|862.7|866.3|861.3|868.2|863.2|866.1|861.1|417
1664773200000|2022-10-03 05:00:00|866.1|861.1|870|865|871.6|866.6|863.8|858.8|359
1664776800000|2022-10-03 06:00:00|870.3|865.3|868.2|863.2|874.2|866.1|865.7|860.7|840
1664780400000|2022-10-03 07:00:00|868.3|863.3|869.9|864.9|870.9|865.9|865.2|860.2|2307
1664784000000|2022-10-03 08:00:00|869.8|864.8|869.4|864.4|871.4|866.4|867.2|862.2|1568
1664787600000|2022-10-03 09:00:00|869.3|864.3|867.5|862.5|869.8|864.8|865.4|860.4|1203
1664791200000|2022-10-03 10:00:00|867.4|862.4|870.6|865.6|871.3|866.3|866.2|861.2|990
1664794800000|2022-10-03 11:00:00|870.5|865.5|873.4|868.4|873.5|868.5|869.2|864.2|1187
1664798400000|2022-10-03 12:00:00|873.3|868.3|883.6|878.6|886.5|881.5|871.4|866.4|1882
1664802000000|2022-10-03 13:00:00|883.5|878.5|893.1|888.1|896.9|891.9|883.5|878.5|3053
1664805600000|2022-10-03 14:00:00|895.2|890.2|902.5|897.5|905.5|900.5|891.7|886.7|3877
1664809200000|2022-10-03 15:00:00|902.4|897.4|901.7|896.7|905.3|900.3|900.2|895.2|2053
1664812800000|2022-10-03 16:00:00|901.6|896.6|904.2|899.2|906|901|901.3|896.3|1463
1664816400000|2022-10-03 17:00:00|904.1|899.1|905.9|900.9|906.5|901.5|903.8|898.8|1158
1664820000000|2022-10-03 18:00:00|906|901|909.1|904.1|909.8|904.8|905.8|900.8|1008
1664823600000|2022-10-03 19:00:00|909.2|904.2|908|903|909.2|904.2|906.9|901.9|913
1664827200000|2022-10-03 20:00:00|907.8|902.8|906.9|901.9|908.4|903.3|906.2|899.9|454
1664834400000|2022-10-03 22:00:00|910.7|899.7|908.9|903.9|910.8|905|906.5|898|641
1664838000000|2022-10-03 23:00:00|908.8|903.8|909.3|904.3|913.6|907.6|908.4|903.4|821
1664841600000|2022-10-04 00:00:00|909.4|904.4|907.6|902.6|910.4|905.4|905.6|900.6|670
1664845200000|2022-10-04 01:00:00|907.7|902.7|905.7|900.7|908.5|903.5|905.4|900.4|819
1664848800000|2022-10-04 02:00:00|905.8|900.8|908.3|903.3|908.7|903.7|904.7|899.7|526
1664852400000|2022-10-04 03:00:00|908.4|903.4|911.9|906.9|912.4|907.4|907.9|902.9|965
1664856000000|2022-10-04 04:00:00|912.1|907.1|911.6|906.6|913|908|910.3|905.3|907
1664859600000|2022-10-04 05:00:00|911.7|906.7|913.1|908.1|913.8|908.8|910|905|768
1664863200000|2022-10-04 06:00:00|913.2|908.2|917.3|912.3|918.2|913.2|912.1|907.1|1542
1664866800000|2022-10-04 07:00:00|917.5|912.5|915.9|910.9|920.1|915.1|914.2|909.2|2269
1664870400000|2022-10-04 08:00:00|915.5|910.5|914.2|909.2|917.7|912.7|912.3|907.3|1385
1664874000000|2022-10-04 09:00:00|914.1|909.1|914.5|909.5|915.8|910.8|909.2|904.2|975
1664877600000|2022-10-04 10:00:00|914.4|909.4|914.7|909.7|919.5|914.5|912|907|567
1664881200000|2022-10-04 11:00:00|914.6|909.6|919.4|914.4|919.4|914.4|910.6|905.6|996
1664884800000|2022-10-04 12:00:00|919.6|914.6|928.5|923.5|929.5|924.5|918.5|913.5|2924
1664888400000|2022-10-04 13:00:00|928.6|923.6|925.2|920.2|931|926|924.6|919.6|2153
1664892000000|2022-10-04 14:00:00|925.4|920.4|936.6|931.6|938.6|933.6|925.4|920.4|2519
1664895600000|2022-10-04 15:00:00|936.7|931.7|938.9|933.9|943.8|938.8|936.2|931.2|2278
1664899200000|2022-10-04 16:00:00|938.8|933.8|935.6|930.6|942.9|937.9|935.1|930.1|1834
1664902800000|2022-10-04 17:00:00|935.7|930.7|936.1|931.1|936.6|931.6|930.8|925.8|1487
1664906400000|2022-10-04 18:00:00|936|931|938|933|938.1|933.1|934.6|929.6|1084
1664910000000|2022-10-04 19:00:00|937.9|932.9|937.2|932.2|938.8|933.8|935.1|930.1|1256
1664913600000|2022-10-04 20:00:00|937.1|932.1|939.8|928.8|940.1|932.9|936.1|927.7|450
1664920800000|2022-10-04 22:00:00|939.5|930.3|934.5|929.5|939.6|931.8|934.3|929|527
1664924400000|2022-10-04 23:00:00|934.4|929.4|939|934|939|934|934.3|929.3|485
1664928000000|2022-10-05 00:00:00|938.9|933.9|931.4|926.4|939|934|930.8|925.8|845
1664931600000|2022-10-05 01:00:00|931.3|926.3|929.3|924.3|934.8|929.8|926.7|921.7|941
1664935200000|2022-10-05 02:00:00|929|924|930.8|925.8|933.7|928.7|929|924|644
1664938800000|2022-10-05 03:00:00|930.7|925.7|926.9|921.9|931.8|926.8|926.6|921.6|489
1664942400000|2022-10-05 04:00:00|926.8|921.8|925.9|920.9|927.6|922.6|925.3|920.3|640
1664946000000|2022-10-05 05:00:00|925.8|920.8|926.6|921.6|929.8|924.8|925.8|920.8|1092
1664949600000|2022-10-05 06:00:00|926.8|921.8|936.5|931.5|938.3|933.3|926.7|921.7|1251
1664953200000|2022-10-05 07:00:00|936.6|931.6|926.1|921.1|936.9|931.9|924.9|919.9|1266
1664956800000|2022-10-05 08:00:00|926.2|921.2|927.8|922.8|929|924|922|917|868
1664960400000|2022-10-05 09:00:00|927.9|922.9|920.6|915.6|928.2|923.2|919.5|914.5|562
1664964000000|2022-10-05 10:00:00|920.5|915.5|925|920|925.3|920.3|918.1|913.1|775
1664967600000|2022-10-05 11:00:00|925.1|920.1|920.6|915.6|926.4|921.4|919.2|914.2|474
1664971200000|2022-10-05 12:00:00|920.7|915.7|924|919|924.8|919.8|917.6|911.9|2443
1664974800000|2022-10-05 13:00:00|924.1|919.1|915.8|910.8|925.1|920.1|914.4|909.4|2697
1664978400000|2022-10-05 14:00:00|914.8|909.8|913.1|908.1|915.8|910.8|907.3|902.3|3811
1664982000000|2022-10-05 15:00:00|913.2|908.2|918|913|921.4|916.4|911|906|1760
1664985600000|2022-10-05 16:00:00|918.1|913.1|916.4|911.4|920.5|915.5|916.3|911.3|1257
1664989200000|2022-10-05 17:00:00|916.6|911.6|920.9|915.9|923|918|915.9|910.9|1086
1664992800000|2022-10-05 18:00:00|921|916|925.3|920.3|925.4|920.4|920.8|915.8|993
1664996400000|2022-10-05 19:00:00|925.2|920.2|922.3|917.3|927.3|922.3|922.3|917.3|754
1665000000000|2022-10-05 20:00:00|922.4|917.4|923.8|912.8|924.1|919|920.7|912.5|557
1665007200000|2022-10-05 22:00:00|924.5|914.7|921.1|916.1|924.5|917.6|919.4|913.5|582
1665010800000|2022-10-05 23:00:00|921.3|916.3|926.6|921.6|927.2|922.2|921.1|916.1|548
1665014400000|2022-10-06 00:00:00|926.7|921.7|926.8|921.8|930.1|925.1|925.3|920.3|1232
1665018000000|2022-10-06 01:00:00|927|922|927.7|922.7|928.4|923.4|924.1|919.1|1331
1665021600000|2022-10-06 02:00:00|927.6|922.6|928.6|923.6|929.2|924.2|927|922|908
1665025200000|2022-10-06 03:00:00|928.7|923.7|928.4|923.4|929.9|924.9|927.6|922.6|767
1665028800000|2022-10-06 04:00:00|928.5|923.5|930|925|930.5|925.5|927.2|922.2|524
1665032400000|2022-10-06 05:00:00|929.9|924.9|931|926|932.2|927.2|928.7|923.7|564
1665036000000|2022-10-06 06:00:00|930.8|925.8|925.7|920.7|931.4|926.4|925.3|920.3|1594
1665039600000|2022-10-06 07:00:00|925.8|920.8|930|925|930.9|925.9|924.3|919.3|1364
1665043200000|2022-10-06 08:00:00|929.9|924.9|924.5|919.5|930.2|925.2|922.3|917.3|1590
1665046800000|2022-10-06 09:00:00|924.3|919.3|924.6|919.6|927.3|922.3|924.2|919.2|284
1665050400000|2022-10-06 10:00:00|924.4|919.4|927.4|922.4|928.2|923.2|924.2|919.2|390
1665054000000|2022-10-06 11:00:00|927.6|922.6|927.2|922.2|931.8|926.8|922.2|917.2|651
1665057600000|2022-10-06 12:00:00|927.3|922.3|931|926|935.2|930.2|927|922|2110
1665061200000|2022-10-06 13:00:00|930.6|925.6|926.5|921.5|931.7|926.7|921.3|916.3|3376
1665064800000|2022-10-06 14:00:00|926.3|921.3|927|922|927.4|922.4|920.7|915.7|3301
1665068400000|2022-10-06 15:00:00|927.1|922.1|927.7|922.7|929.3|924.3|924.1|919.1|2132
1665072000000|2022-10-06 16:00:00|927.6|922.6|927.3|922.3|928.4|923.4|924.9|919.9|1754
1665075600000|2022-10-06 17:00:00|927.4|922.4|931.2|926.2|931.4|926.4|925.9|920.9|1308
1665079200000|2022-10-06 18:00:00|931.1|926.1|929.2|924.2|931.5|926.5|928.6|923.6|1348
1665082800000|2022-10-06 19:00:00|929.4|924.4|929.3|924.3|931|926|928.5|923.5|1469
1665086400000|2022-10-06 20:00:00|929.2|924.2|930.6|919.6|931.4|924.4|927.8|918.5|524
1665093600000|2022-10-06 22:00:00|928.2|923.2|927.1|922.1|928.4|923.4|926.6|921.6|374
1665097200000|2022-10-06 23:00:00|927.3|922.3|925.2|920.2|928|923|924.9|919.9|413
1665100800000|2022-10-07 00:00:00|925.3|920.3|923.7|918.7|927.3|922.3|923.5|918.5|797
1665104400000|2022-10-07 01:00:00|923.8|918.8|927.2|922.2|927.3|922.3|923.4|918.4|816
1665108000000|2022-10-07 02:00:00|927.1|922.1|927.8|922.8|929.6|924.6|925.5|920.5|520
1665111600000|2022-10-07 03:00:00|927.9|922.9|926.8|921.8|929.5|924.5|926.5|921.5|690
1665115200000|2022-10-07 04:00:00|927|922|924.9|919.9|928.4|923.4|924.8|919.8|459
1665118800000|2022-10-07 05:00:00|925.2|920.2|930.9|925.9|931.4|926.4|924.9|919.9|718
1665122400000|2022-10-07 06:00:00|930.8|925.8|927|922|933|928|926|921|2069
1665126000000|2022-10-07 07:00:00|927.1|922.1|929.8|924.8|932.6|927.6|926.9|921.9|1705
1665129600000|2022-10-07 08:00:00|929.7|924.7|935.7|930.7|936.4|931.4|929.1|924.1|1442
1665133200000|2022-10-07 09:00:00|935.6|930.6|936|931|936.8|931.8|933|928|949
1665136800000|2022-10-07 10:00:00|936.1|931.1|932.1|927.1|936.9|931.9|930.5|925.5|589
1665140400000|2022-10-07 11:00:00|932.2|927.2|935.2|930.2|935.3|930.3|931.7|926.7|619
1665144000000|2022-10-07 12:00:00|935.6|930.6|933.8|928.8|941.6|936.6|924.8|919.8|5120
1665147600000|2022-10-07 13:00:00|933.9|928.9|929.4|924.4|939.2|934.2|927.2|922.2|4508
1665151200000|2022-10-07 14:00:00|929.5|924.5|930.6|925.6|934.4|929.4|925.7|920.7|3750
1665154800000|2022-10-07 15:00:00|930.8|925.8|927.8|922.8|932.5|927.5|922.4|917.4|2416
1665158400000|2022-10-07 16:00:00|927.9|922.9|922.1|917.1|928|923|921.6|916.6|1710
1665162000000|2022-10-07 17:00:00|922|917|921.7|916.7|923.2|918.2|921.5|916.5|1001
1665165600000|2022-10-07 18:00:00|921.6|916.6|920.6|915.6|922.6|917.6|920.2|915.2|964
1665169200000|2022-10-07 19:00:00|920.5|915.5|917.8|912.8|921.1|916.1|916.2|911.2|1224
1665172800000|2022-10-07 20:00:00|918.3|913.3|921.2|910.2|922.8|913.8|917.2|910.2|475
1665352800000|2022-10-09 22:00:00|917.6|912.6|914.3|909.3|918.4|913.4|913.9|908.9|1076
1665356400000|2022-10-09 23:00:00|914.7|909.7|916.4|911.4|916.9|911.9|913.1|908.1|799
1665360000000|2022-10-10 00:00:00|916.8|911.8|913.4|908.4|917.2|912.2|912.4|907.4|1338
1665363600000|2022-10-10 01:00:00|913.6|908.6|914.8|909.8|916.4|911.4|911.5|906.5|1316
1665367200000|2022-10-10 02:00:00|914.9|909.9|913.4|908.4|914.9|909.9|912.5|907.5|485
1665370800000|2022-10-10 03:00:00|913.5|908.5|912.6|907.6|913.6|908.6|911.4|906.4|328
1665374400000|2022-10-10 04:00:00|912.5|907.5|911.8|906.8|912.9|907.9|911.2|906.2|291
1665378000000|2022-10-10 05:00:00|911.7|906.7|912.2|907.2|914.1|909.1|911.2|906.2|461
1665381600000|2022-10-10 06:00:00|912.3|907.3|911.2|906.2|915.1|910.1|909.9|904.9|799
1665385200000|2022-10-10 07:00:00|911.1|906.1|910.3|905.3|915|910|910.1|905.1|949
1665388800000|2022-10-10 08:00:00|910.4|905.4|904.1|899.1|911.1|906.1|903.5|898.5|936
1665392400000|2022-10-10 09:00:00|904.2|899.2|908.4|903.4|908.6|903.6|903.5|898.5|1172
1665396000000|2022-10-10 10:00:00|908.5|903.5|908.8|903.8|910|905|906.9|901.9|955
1665399600000|2022-10-10 11:00:00|908.9|903.9|912.7|907.7|913.2|908.2|908.3|903.3|670
1665403200000|2022-10-10 12:00:00|912.6|907.6|915.1|910.1|916.5|911.5|912.5|907.5|1823
1665406800000|2022-10-10 13:00:00|915.2|910.2|909|904|916.5|911.5|907.5|902.5|2467
1665410400000|2022-10-10 14:00:00|908.9|903.9|906.2|901.2|915.3|910.3|904.9|899.9|3113
1665414000000|2022-10-10 15:00:00|906.3|901.3|904.6|899.6|908.9|903.9|902.4|897.4|1979
1665417600000|2022-10-10 16:00:00|904.8|899.8|901|896|905.8|900.8|900.4|895.4|1168
1665421200000|2022-10-10 17:00:00|901.1|896.1|906.6|901.6|907.8|902.8|898|893|1379
1665424800000|2022-10-10 18:00:00|906.7|901.7|904.4|899.4|907|902|903.3|898.3|1012
1665428400000|2022-10-10 19:00:00|904.3|899.3|903.6|898.6|906.4|901.4|902.9|897.9|1077
1665432000000|2022-10-10 20:00:00|903.7|898.7|905.9|894.9|905.9|899.2|902.5|893.1|316
1665439200000|2022-10-10 22:00:00|903.6|898.6|902.7|897.7|904.3|899.3|902.4|897.4|300
1665442800000|2022-10-10 23:00:00|902.8|897.8|905.1|900.1|905.4|900.4|902.7|897.7|463
1665446400000|2022-10-11 00:00:00|904.9|899.9|907.7|902.7|907.9|902.9|902.5|897.5|627
1665450000000|2022-10-11 01:00:00|907.6|902.6|904.9|899.9|909.2|904.2|903.6|898.6|1000
1665453600000|2022-10-11 02:00:00|904.8|899.8|900.9|895.9|905.6|900.6|900.5|895.5|956
1665457200000|2022-10-11 03:00:00|901|896|901.4|896.4|903.4|898.4|900.2|895.2|892
1665460800000|2022-10-11 04:00:00|901.5|896.5|899.6|894.6|902.5|897.5|898|893|770
1665464400000|2022-10-11 05:00:00|899.7|894.7|901.9|896.9|902.2|897.2|898.7|893.7|871
1665468000000|2022-10-11 06:00:00|901.5|896.5|900.8|895.8|905.1|900.1|899.5|894.5|1935
1665471600000|2022-10-11 07:00:00|900.6|895.6|894.1|889.1|901.6|896.6|893.7|888.7|2550
1665475200000|2022-10-11 08:00:00|894|889|894.6|889.6|899.8|894.8|894|889|1581
1665478800000|2022-10-11 09:00:00|894.7|889.7|893.8|888.8|896.6|891.6|892.5|887.5|892
1665482400000|2022-10-11 10:00:00|893.9|888.9|895.7|890.7|896.6|890.7|891.3|885.8|1044
1665486000000|2022-10-11 11:00:00|895.6|890.6|896.6|891.6|899.7|894.7|895.3|890.3|1391
1665489600000|2022-10-11 12:00:00|896.7|891.7|899.5|894.5|901.3|896.3|896.5|891.5|1876
1665493200000|2022-10-11 13:00:00|899.6|894.6|893.3|888.3|900.3|895.3|893.3|888.3|2415
1665496800000|2022-10-11 14:00:00|893.4|888.4|892.5|887.5|898|893|890.1|885.1|2706
1665500400000|2022-10-11 15:00:00|892.3|887.3|901.4|896.4|902.1|897.1|891.7|886.7|2843
1665504000000|2022-10-11 16:00:00|901.5|896.5|906|901|908.9|903.9|898.3|893.3|2589
1665507600000|2022-10-11 17:00:00|905.9|900.9|907.6|902.6|908.7|903.7|905.8|900.8|1563
1665511200000|2022-10-11 18:00:00|907.7|902.7|899.3|894.3|908.1|903.1|898.5|893.5|1676
1665514800000|2022-10-11 19:00:00|899.2|894.2|896.3|891.3|899.2|894.2|894.8|889.8|2591
1665518400000|2022-10-11 20:00:00|895.4|890.4|897.6|888.5|898.8|891|893.8|888|327
1665525600000|2022-10-11 22:00:00|894.7|889.7|895.3|890.3|896.8|891.8|893.5|888.9|360
1665529200000|2022-10-11 23:00:00|895.2|890.2|895.7|890.7|896.5|891.5|894.6|889.6|380
1665532800000|2022-10-12 00:00:00|895.5|890.5|895.9|890.9|896.7|891.7|892.4|887.4|1604
1665536400000|2022-10-12 01:00:00|895.8|890.8|892.5|887.5|897.1|892.1|891.5|886.5|2053
1665540000000|2022-10-12 02:00:00|892.3|887.3|893.4|888.4|893.5|888.5|890.2|885.2|1227
1665543600000|2022-10-12 03:00:00|893.3|888.3|892.9|887.9|894.6|889.6|892|887|833
1665547200000|2022-10-12 04:00:00|892.8|887.8|896.7|891.7|905.7|894.7|892.4|887.4|2022
1665550800000|2022-10-12 05:00:00|896.8|891.8|899.2|894.2|899.9|894.9|894.2|889.2|1474
1665554400000|2022-10-12 06:00:00|899.3|894.3|901.7|896.7|903.7|898.7|898.1|893.1|3852
1665558000000|2022-10-12 07:00:00|901.8|896.8|895.2|890.2|902.1|897.1|894.5|889.5|5076
1665561600000|2022-10-12 08:00:00|895.5|890.5|897.5|892.5|899.9|894.9|894.8|889.8|2953
1665565200000|2022-10-12 09:00:00|897.4|892.4|900.3|895.3|901.8|896.8|896.4|891.4|2211
1665568800000|2022-10-12 10:00:00|900.2|895.2|898.8|893.8|901.4|896.4|897.6|892.6|1163
1665572400000|2022-10-12 11:00:00|898.9|893.9|897.2|892.2|899.7|894.7|896.5|891.5|1132
1665576000000|2022-10-12 12:00:00|897.4|892.4|894.9|889.9|902.7|892.7|891.1|886.1|2375
1665579600000|2022-10-12 13:00:00|895|890|892|887|895.5|890.5|889.3|884.3|3226
1665583200000|2022-10-12 14:00:00|892.4|887.4|887.6|882.6|893.8|888.8|886.3|881.3|3501
1665586800000|2022-10-12 15:00:00|887.7|882.7|891.8|886.8|893.2|888.2|886.5|881.5|1896
1665590400000|2022-10-12 16:00:00|891.9|886.9|890.4|885.4|892.3|887.3|888.3|883.3|1396
1665594000000|2022-10-12 17:00:00|890.6|885.6|895.7|884.7|895.7|887.2|889.8|884.6|1065
1665597600000|2022-10-12 18:00:00|895.5|884.5|891.2|886.2|896.1|890.2|889.9|884.4|3397
1665601200000|2022-10-12 19:00:00|891.1|886.1|891.2|886.2|893.1|888.1|889.6|884.6|2301
1665604800000|2022-10-12 20:00:00|891|886|892.9|881.9|892.9|886.7|889.6|881.8|406
1665612000000|2022-10-12 22:00:00|890.5|885.5|890|885|891.1|886.1|889.5|884.5|245
1665615600000|2022-10-12 23:00:00|889.9|884.9|890.8|885.8|892.2|887.2|889.6|884.6|241
1665619200000|2022-10-13 00:00:00|890.7|885.7|890.2|885.2|891.5|886.5|889|884|672
1665622800000|2022-10-13 01:00:00|890.3|885.3|888.4|883.4|890.7|885.7|888.3|883.3|737
1665626400000|2022-10-13 02:00:00|888.5|883.5|886.1|881.1|889.1|884.1|885.9|880.9|974
1665630000000|2022-10-13 03:00:00|886.2|881.2|887.4|882.4|888.2|883.2|885.8|880.8|373
1665633600000|2022-10-13 04:00:00|887.3|882.3|887.3|882.3|888.3|883.3|887.2|882.2|298
1665637200000|2022-10-13 05:00:00|887.2|882.2|886.4|881.4|888.9|883.9|886.4|881.4|675
1665640800000|2022-10-13 06:00:00|886.3|881.3|881|876|887|882|879.8|874.8|948
1665644400000|2022-10-13 07:00:00|880.9|875.9|885.4|880.4|885.8|880.8|877.6|872.6|1335
1665648000000|2022-10-13 08:00:00|885.8|880.8|890.4|885.4|890.4|885.4|883.9|878.9|827
1665651600000|2022-10-13 09:00:00|890.2|885.2|889.8|884.8|892.4|887.4|889.3|884.3|820
1665655200000|2022-10-13 10:00:00|889.7|884.7|890.4|885.4|891|886|888.4|883.4|606
1665658800000|2022-10-13 11:00:00|890.6|885.6|894.8|889.8|897.2|892.2|889.8|884.8|1882
1665662400000|2022-10-13 12:00:00|895|890|877.6|872.6|895.1|890.1|870.5|865.5|4214
1665666000000|2022-10-13 13:00:00|877.3|872.3|878.2|873.2|880.1|875.1|870.6|865.6|4307
1665669600000|2022-10-13 14:00:00|878.3|873.3|882.8|877.8|884.2|879.2|875.4|870.4|4581
1665673200000|2022-10-13 15:00:00|882.7|877.7|899.3|894.3|905.2|900.2|882.1|877.1|5370
1665676800000|2022-10-13 16:00:00|899.4|894.4|902.7|897.7|902.9|897.9|896.9|891.9|3116
1665680400000|2022-10-13 17:00:00|902.6|897.6|908.1|903.1|909.5|904.5|901.9|896.9|2320
1665684000000|2022-10-13 18:00:00|908|903|907.5|902.5|908.4|903.4|905.3|900.3|1913
1665687600000|2022-10-13 19:00:00|907.4|902.4|906.6|901.6|907.5|902.5|904.9|899.9|1528
1665691200000|2022-10-13 20:00:00|906.5|901.5|908.6|898.2|908.6|901.5|904.6|898.2|178
1665698400000|2022-10-13 22:00:00|906.3|901.3|907.4|902.4|907.5|902.5|905.1|900.1|223
1665702000000|2022-10-13 23:00:00|907.3|902.3|903.7|898.7|907.7|902.7|903.7|898.7|518
1665705600000|2022-10-14 00:00:00|903.4|898.4|901.6|896.6|904.6|899.6|901.3|896.3|691
1665709200000|2022-10-14 01:00:00|901.5|896.5|908.3|903.3|908.6|903.6|900.5|895.5|1097
1665712800000|2022-10-14 02:00:00|908.2|903.2|908.9|903.9|911|906|908|903|1106
1665716400000|2022-10-14 03:00:00|909.2|904.2|909|904|910.5|905.5|908.4|903.4|526
1665720000000|2022-10-14 04:00:00|909.2|904.2|909.6|904.6|910.5|905.5|908.2|903.2|478
1665723600000|2022-10-14 05:00:00|909.5|904.5|910.2|905.2|913.2|908.2|908.5|903.5|883
1665727200000|2022-10-14 06:00:00|910.1|905.1|915.4|910.4|916.4|911.4|909.7|904.7|1667
1665730800000|2022-10-14 07:00:00|915.3|910.3|912.5|907.5|915.9|910.9|907.9|902.9|1003
1665734400000|2022-10-14 08:00:00|912.4|907.4|905.8|900.8|913.2|908.2|905.5|900.5|1029
1665738000000|2022-10-14 09:00:00|905.7|900.7|903.8|898.8|905.7|900.7|898.4|893|856
1665741600000|2022-10-14 10:00:00|903.9|898.9|907.5|902.5|909.6|904.6|902.6|897.6|813
1665745200000|2022-10-14 11:00:00|907.4|902.4|905.6|900.6|910.3|905.3|904.8|899.8|640
1665748800000|2022-10-14 12:00:00|905.8|900.8|914|909|915.9|910.9|905.5|898.8|2171
1665752400000|2022-10-14 13:00:00|914.1|909.1|908.2|903.2|914.9|909.9|905.3|900.3|3026
1665756000000|2022-10-14 14:00:00|907.4|902.4|902.9|897.9|908.3|903.3|899.8|894.8|4102
1665759600000|2022-10-14 15:00:00|902.8|897.8|899|894|907|902|897.4|892.4|2728
1665763200000|2022-10-14 16:00:00|899.1|894.1|899.9|894.9|902.6|897.6|895.9|891.5|3688
1665766800000|2022-10-14 17:00:00|900|895|904.9|899.9|905.3|900.3|899|894|1517
1665770400000|2022-10-14 18:00:00|904.8|899.8|904.5|899.5|904.9|899.9|900.5|895.5|1492
1665774000000|2022-10-14 19:00:00|904.6|899.6|905.9|900.9|907.5|902.5|903|898|1136
1665777600000|2022-10-14 20:00:00|906|901|908.5|898.4|909|901.8|904.8|898.3|229
1665957600000|2022-10-16 22:00:00|905.3|900.3|907.5|902.5|908.6|903.6|904.8|899.8|700
1665961200000|2022-10-16 23:00:00|907.6|902.6|909.2|904.2|910.4|905.4|906.9|901.9|936
1665964800000|2022-10-17 00:00:00|909.1|904.1|911|906|911.6|906.6|908.4|903.4|1156
1665968400000|2022-10-17 01:00:00|910.9|905.9|912.8|907.8|914.1|909.1|909.4|904.4|1343
1665972000000|2022-10-17 02:00:00|912.9|907.9|909.8|904.8|913|908|909.3|904.3|935
1665975600000|2022-10-17 03:00:00|909.7|904.7|908.2|903.2|910.9|905.9|908.2|903.2|437
1665979200000|2022-10-17 04:00:00|908.1|903.1|909.2|904.2|909.9|904.9|906.6|901.6|485
1665982800000|2022-10-17 05:00:00|909.1|904.1|915|910|915.7|910.7|909|904|1101
1665986400000|2022-10-17 06:00:00|914.9|909.9|915.1|910.1|915.8|910.8|912|907|1507
1665990000000|2022-10-17 07:00:00|915.2|910.2|918.5|913.5|920.3|915.3|914.5|909.5|1931
1665993600000|2022-10-17 08:00:00|918.7|913.7|915.9|910.9|919.4|914.4|912.3|907.3|1234
1665997200000|2022-10-17 09:00:00|915.8|910.8|916.9|911.9|919|914|914.8|909.8|950
1666000800000|2022-10-17 10:00:00|916.8|911.8|916.4|911.4|921.7|916.7|914.6|909.6|899
1666004400000|2022-10-17 11:00:00|916.3|911.3|915.1|910.1|916.3|911.3|913.7|908.7|675
1666008000000|2022-10-17 12:00:00|914.9|909.9|922.1|917.1|923.7|918.7|911.3|906.3|1641
1666011600000|2022-10-17 13:00:00|922.2|917.2|922.3|917.3|925.6|920.6|917.2|912.2|1790
1666015200000|2022-10-17 14:00:00|922.4|917.4|919|914|924.2|919.2|918.2|913.2|1561
1666018800000|2022-10-17 15:00:00|918.9|913.9|919.3|914.3|920.5|915.5|912.6|907.6|1349
1666022400000|2022-10-17 16:00:00|919.6|914.6|916.9|911.9|919.6|914.6|914.6|909.6|1004
1666026000000|2022-10-17 17:00:00|916.8|911.8|918.6|913.6|921.4|916.4|915.6|910.6|1377
1666029600000|2022-10-17 18:00:00|918.5|913.5|917|912|919.1|914.1|916.2|911.2|935
1666033200000|2022-10-17 19:00:00|917.1|912.1|917.1|912.1|917.9|912.9|915.4|910.4|1032
1666036800000|2022-10-17 20:00:00|917|912|921.4|910.7|921.8|914.7|916.9|910.6|381
1666044000000|2022-10-17 22:00:00|920.6|915.6|920.3|915.3|921.2|916.2|919.3|914.3|345
1666047600000|2022-10-17 23:00:00|920.2|915.2|920.7|915.7|922.2|917.2|920|915|557
1666051200000|2022-10-18 00:00:00|920.8|915.8|921.2|916.2|922|917|919.8|914.8|930
1666054800000|2022-10-18 01:00:00|921.3|916.3|919.1|914.1|922.2|917.2|918.1|913.1|867
1666058400000|2022-10-18 02:00:00|918.6|913.6|918.6|913.6|919.3|914.3|916.8|911.8|574
1666062000000|2022-10-18 03:00:00|918.5|913.5|921.8|916.8|922.8|917.8|918.4|913.4|729
1666065600000|2022-10-18 04:00:00|921.9|916.9|922.4|917.4|926.5|921.5|921.6|916.6|1462
1666069200000|2022-10-18 05:00:00|922.5|917.5|923.7|918.7|926.2|921.2|922.1|917.1|1237
1666072800000|2022-10-18 06:00:00|924|919|927|922|927.9|922.9|922.6|917.6|1073
1666076400000|2022-10-18 07:00:00|926.9|921.9|927.2|922.2|929|924|922.2|917.2|897
1666080000000|2022-10-18 08:00:00|927.1|922.1|918.8|913.8|928.2|923.2|918.7|913.7|696
1666083600000|2022-10-18 09:00:00|918.7|913.7|921.3|916.3|926.4|918|916.5|911.5|1799
1666087200000|2022-10-18 10:00:00|921.2|916.2|920.1|915.1|923.9|918.9|919.6|914.6|596
1666090800000|2022-10-18 11:00:00|920.2|915.2|925|920|927.4|922.4|920.2|915.2|502
1666094400000|2022-10-18 12:00:00|924.9|919.9|924.5|919.5|927.6|922.6|922.9|917.9|1659
1666098000000|2022-10-18 13:00:00|924.8|919.8|923.6|918.6|927.7|922.7|922.1|917.1|2169
1666101600000|2022-10-18 14:00:00|923.7|918.7|919.2|914.2|926.7|921.7|917.5|912.5|2497
1666105200000|2022-10-18 15:00:00|919.1|914.1|911.4|906.4|919.8|914.8|908.2|903.2|2084
1666108800000|2022-10-18 16:00:00|911.3|906.3|911.6|906.6|914.8|909.8|909.8|904.8|1612
1666112400000|2022-10-18 17:00:00|912.3|907.3|914.2|909.2|916.6|911.6|910.7|905.7|1671
1666116000000|2022-10-18 18:00:00|914.3|909.3|911.5|906.5|914.9|909.9|909.2|904.2|1634
1666119600000|2022-10-18 19:00:00|911.8|906.8|914.1|909.1|914.5|909.5|910.1|905.1|1304
1666123200000|2022-10-18 20:00:00|914|909|917.6|906.6|917.7|910.6|912.4|904.9|478
1666130400000|2022-10-18 22:00:00|915.8|904.8|913.3|908.3|915.8|908.9|912|904.6|231
1666134000000|2022-10-18 23:00:00|913.4|908.4|913.3|908.3|916.8|911.8|913.2|908.2|682
1666137600000|2022-10-19 00:00:00|913.4|908.4|912.9|907.9|915.4|910.4|911.8|906.8|556
1666141200000|2022-10-19 01:00:00|912.8|907.8|912.4|907.4|915.2|910.2|911.5|906.5|1004
1666144800000|2022-10-19 02:00:00|912.3|907.3|907.5|902.5|913.2|908.2|907.5|902.5|735
1666148400000|2022-10-19 03:00:00|907.6|902.6|904.1|899.1|908.5|903.5|903.5|898.5|563
1666152000000|2022-10-19 04:00:00|904.2|899.2|902.2|897.2|905.8|900.8|900.8|895.8|611
1666155600000|2022-10-19 05:00:00|902.1|897.1|902.7|897.7|904.1|899.1|901|896|701
1666159200000|2022-10-19 06:00:00|902.6|897.6|898.7|893.7|902.8|897.8|898.3|893.3|1099
1666162800000|2022-10-19 07:00:00|898.6|893.6|901.1|896.1|903.1|898.1|897.3|892.3|781
1666166400000|2022-10-19 08:00:00|901|896|895.4|890.4|901|896|892.4|887.4|858
1666170000000|2022-10-19 09:00:00|895.3|890.3|899|894|899.3|894.3|894.6|889.6|608
1666173600000|2022-10-19 10:00:00|898.7|893.7|894.8|889.8|898.7|893.7|892.9|887.9|672
1666177200000|2022-10-19 11:00:00|895|890|898.1|893.1|898.3|893.3|891.8|886.8|1558
1666180800000|2022-10-19 12:00:00|897.9|892.9|897.4|892.4|899.1|894.1|892.6|887.6|2337
1666184400000|2022-10-19 13:00:00|897.5|892.5|897.6|892.6|901.5|896.5|894.9|889.9|2888
1666188000000|2022-10-19 14:00:00|897.5|892.5|897.4|892.4|902.6|897.6|894.8|889.8|2328
1666191600000|2022-10-19 15:00:00|897.3|892.3|892.2|887.2|898|893|891.7|886.7|1772
1666195200000|2022-10-19 16:00:00|892.1|887.1|888.8|883.8|892.3|887.3|887.8|882.8|1385
1666198800000|2022-10-19 17:00:00|888.9|883.9|889.8|884.8|890.8|885.8|887.4|882.4|1738
1666202400000|2022-10-19 18:00:00|889.7|884.7|887.8|882.8|891.6|886.6|887.6|882.6|1115
1666206000000|2022-10-19 19:00:00|888.1|883.1|889.6|884.6|890.2|885.2|887.8|882.8|988
1666209600000|2022-10-19 20:00:00|889.7|884.7|891.8|882|892.2|885|888.6|881.7|419
1666216800000|2022-10-19 22:00:00|887.8|882.8|887.5|882.5|889|884|886.8|881.8|293
1666220400000|2022-10-19 23:00:00|887.6|882.6|886.1|881.1|887.8|882.8|885.1|880.1|538
1666224000000|2022-10-20 00:00:00|886.2|881.2|885.5|880.5|888|883|884|879|1336
1666227600000|2022-10-20 01:00:00|885.3|880.3|883.1|878.1|885.9|880.9|882.8|877.8|976
1666231200000|2022-10-20 02:00:00|883.2|878.2|885.1|880.1|885.4|880.4|882.8|877.8|553
1666234800000|2022-10-20 03:00:00|885.2|880.2|883.8|878.8|885.5|880.5|883|878|433
1666238400000|2022-10-20 04:00:00|884|879|891.1|886.1|891.1|886.1|883.6|878.6|1242
1666242000000|2022-10-20 05:00:00|891|886|890.6|885.6|894|889|888.9|883.9|1340
1666245600000|2022-10-20 06:00:00|890.7|885.7|890.9|885.9|891.3|886.3|887.3|882.3|1190
1666249200000|2022-10-20 07:00:00|890.8|885.8|890.4|885.4|892.7|887.7|885.9|880.9|1298
1666252800000|2022-10-20 08:00:00|890.3|885.3|888.3|883.3|890.7|885.7|886.2|881.2|1027
1666256400000|2022-10-20 09:00:00|888.4|883.4|896.1|891.1|897.6|892.6|888.4|883.4|845
1666260000000|2022-10-20 10:00:00|896|891|899.6|894.6|900.3|895.3|894.9|889.9|1043
1666263600000|2022-10-20 11:00:00|899.2|894.2|896.8|891.8|901.3|896.3|895.7|890.7|537
1666267200000|2022-10-20 12:00:00|896.7|891.7|894.6|889.6|901.7|896.7|893.9|888.9|2830
1666270800000|2022-10-20 13:00:00|894.7|889.7|907.8|902.8|909.4|904.4|893.7|888.7|2354
1666274400000|2022-10-20 14:00:00|908|903|921.4|916.4|921.9|916.9|908|903|2258
1666278000000|2022-10-20 15:00:00|921.5|916.5|920|915|922.7|917.7|914.5|909.5|1374
1666281600000|2022-10-20 16:00:00|920.1|915.1|919|914|920.7|915.7|915.2|910.2|1200
1666285200000|2022-10-20 17:00:00|919.1|914.1|919.2|914.2|920.7|915.7|915.9|910.9|1143
1666288800000|2022-10-20 18:00:00|919.1|914.1|920.3|915.3|922.4|917.4|918|913|1023
1666292400000|2022-10-20 19:00:00|920.5|915.5|921|916|922.3|917.3|918.8|913.8|894
1666296000000|2022-10-20 20:00:00|921.1|916.1|921.4|910.4|921.9|916.3|919.1|909.2|521
1666303200000|2022-10-20 22:00:00|920.2|915.2|917.9|912.9|921.4|916.4|917|912|432
1666306800000|2022-10-20 23:00:00|918|913|917.3|912.3|919.1|914.1|916.1|911.1|483
1666310400000|2022-10-21 00:00:00|917.5|912.5|916.5|911.5|918.2|913.2|913.8|908.8|772
1666314000000|2022-10-21 01:00:00|916.6|911.6|916.3|911.3|918|913|915.3|910.3|1196
1666317600000|2022-10-21 02:00:00|916.2|911.2|915.3|910.3|918.2|913.2|915.1|910.1|801
1666321200000|2022-10-21 03:00:00|915.2|910.2|912.5|907.5|917.1|912.1|911.6|906.6|837
1666324800000|2022-10-21 04:00:00|912.3|907.3|914.5|909.5|914.7|909.7|911.5|906.5|630
1666328400000|2022-10-21 05:00:00|914.4|909.4|912.7|907.7|914.5|909.5|911.6|906.6|793
1666332000000|2022-10-21 06:00:00|912.6|907.6|914.3|909.3|916.5|911.5|911.2|906.2|1030
1666335600000|2022-10-21 07:00:00|914.2|909.2|913.7|908.7|919.3|914.3|912.1|907.1|1035
1666339200000|2022-10-21 08:00:00|913.6|908.6|911|906|914.4|909.4|910|904.4|919
1666342800000|2022-10-21 09:00:00|911.1|906.1|909.7|904.7|914.4|909.4|906|901|1054
1666346400000|2022-10-21 10:00:00|909.6|904.6|912.6|907.6|912.9|907.9|909.3|904.3|721
1666350000000|2022-10-21 11:00:00|912.7|907.7|907.2|902.2|915.3|910.3|906.8|901.8|699
1666353600000|2022-10-21 12:00:00|907.1|902.1|908.6|903.6|910.6|905.6|896.6|891.6|3135
1666357200000|2022-10-21 13:00:00|908.7|903.7|915.2|910.2|915.2|910.2|906.3|901.3|6146
1666360800000|2022-10-21 14:00:00|914.8|909.8|914.8|909.8|918.7|913.7|909.5|904.5|5020
1666364400000|2022-10-21 15:00:00|914.6|909.6|923.3|918.3|923.9|918.9|913|908|5647
1666368000000|2022-10-21 16:00:00|923.6|918.6|932.8|927.8|936.5|931.5|922.3|917.3|3250
1666371600000|2022-10-21 17:00:00|932.7|927.7|937.4|932.4|939|934|932.6|927.6|1693
1666375200000|2022-10-21 18:00:00|937.5|932.5|938.2|933.2|939.3|934.3|937.2|932.2|187
1666562400000|2022-10-23 22:00:00|942.5|937.5|944.1|939.1|948.1|943.1|941.8|936.8|1854
1666566000000|2022-10-23 23:00:00|944|939|942|936.7|952.5|947.2|938.4|933.1|2884
1666569600000|2022-10-24 00:00:00|941.9|936.6|945.6|940.6|946.2|941.2|937.3|932|1971
1666573200000|2022-10-24 01:00:00|945.7|940.7|942.3|937.3|947.2|942.2|940.6|935.6|1366
1666576800000|2022-10-24 02:00:00|942.2|937.2|939|934|942.6|937.6|938.7|933.7|774
1666580400000|2022-10-24 03:00:00|939.1|934.1|935.8|930.8|940.2|935.2|935.6|930.6|862
1666584000000|2022-10-24 04:00:00|935.7|930.7|943.3|938.3|944.4|939.4|935.5|930.5|706
1666587600000|2022-10-24 05:00:00|943.4|938.4|942.4|937.4|945.5|940.5|941.2|936.2|1198
1666591200000|2022-10-24 06:00:00|942.3|937.3|942|937|946.4|941.4|941.5|936.5|1896
1666594800000|2022-10-24 07:00:00|941.9|936.9|936.6|931.6|945.2|940.2|935.9|930.9|1664
1666598400000|2022-10-24 08:00:00|936.8|931.8|933.1|928.1|938.5|933.5|929.2|924.2|2068
1666602000000|2022-10-24 09:00:00|933.2|928.2|937.8|932.8|938.6|933.6|931.5|926.5|893
1666605600000|2022-10-24 10:00:00|937.7|932.7|936.9|931.9|939.8|934.8|934.8|929.8|911
1666609200000|2022-10-24 11:00:00|936.8|931.8|940.5|935.5|942.3|937.3|935.7|930.7|1214
1666612800000|2022-10-24 12:00:00|940.4|935.4|933.4|928.4|940.5|935.5|927|922|2587
1666616400000|2022-10-24 13:00:00|933.5|928.5|936.1|931.1|937.5|932.7|928.7|923.7|3504
1666620000000|2022-10-24 14:00:00|936|931|930.4|925.4|936.4|931.4|925.5|920.5|4162
1666623600000|2022-10-24 15:00:00|930.3|925.3|929|924|931.1|926.1|925.9|920.9|1604
1666627200000|2022-10-24 16:00:00|928.6|923.6|929|924|932.4|927.4|927.6|922.6|942
1666630800000|2022-10-24 17:00:00|929.1|924.1|929|924|929.6|924.6|924.8|919.8|859
1666634400000|2022-10-24 18:00:00|929.1|924.1|931.9|926.9|932.2|927.2|928.1|923.1|819
1666638000000|2022-10-24 19:00:00|932|927|932.8|927.8|934.1|929.1|931.7|926.7|897
1666641600000|2022-10-24 20:00:00|932.7|927.7|935.6|926.2|936|928|931.8|926|234
1666648800000|2022-10-24 22:00:00|932.3|927.3|933|928|933.6|928.6|931.1|926.1|352
1666652400000|2022-10-24 23:00:00|933.1|928.1|933.1|928.1|935.1|930.1|932.4|927.4|444
1666656000000|2022-10-25 00:00:00|933.2|928.2|933.4|928.4|934|929|930.3|925.3|943
1666659600000|2022-10-25 01:00:00|933.5|928.5|929.7|924.7|934.5|929.5|927.2|922.2|1558
1666663200000|2022-10-25 02:00:00|929.6|924.6|929.5|924.5|929.9|924.9|927.4|922.4|794
1666666800000|2022-10-25 03:00:00|929.6|924.6|929.8|924.8|931.9|926.9|928.7|923.7|919
1666670400000|2022-10-25 04:00:00|929.9|924.9|927.5|922.5|930.6|925.6|927.2|922.2|233
1666674000000|2022-10-25 05:00:00|927.6|922.6|925|920|928.1|923.1|924.1|919.1|635
1666677600000|2022-10-25 06:00:00|924.8|919.8|927.1|922.1|930.9|925.9|924.8|919.8|1272
1666681200000|2022-10-25 07:00:00|927.4|922.4|922.9|917.9|928|923|920.4|915.4|1550
1666684800000|2022-10-25 08:00:00|922.8|917.8|919.2|914.2|925.3|920.3|918.4|913.4|1914
1666688400000|2022-10-25 09:00:00|919.3|914.3|918.1|913.1|920.3|915.3|917|912|765
1666692000000|2022-10-25 10:00:00|917.9|912.9|917.6|912.6|918.7|913.7|913.9|908.9|763
1666695600000|2022-10-25 11:00:00|917.7|912.7|918.3|913.3|919.9|914.9|915|910|938
1666699200000|2022-10-25 12:00:00|918.2|913.2|912.5|907.5|918.4|913.4|910.3|905.3|1798
1666702800000|2022-10-25 13:00:00|912.4|907.4|922.2|917.2|925|920|912.3|907.3|3105
1666706400000|2022-10-25 14:00:00|922.1|917.1|919.7|914.7|924.8|919.8|918.9|913.9|3072
1666710000000|2022-10-25 15:00:00|919.5|914.5|925.7|920.7|927.1|922.1|919.1|914.1|1958
1666713600000|2022-10-25 16:00:00|925.6|920.6|921.4|916.4|929.2|924.2|920.6|915.6|1137
1666717200000|2022-10-25 17:00:00|921.3|916.3|923.9|918.9|925.9|920.9|920.8|915.8|1361
1666720800000|2022-10-25 18:00:00|923.7|918.7|923.9|918.9|925.2|920.2|923.5|918.5|714
1666724400000|2022-10-25 19:00:00|924|919|925.2|920.2|925.7|920.7|923.5|918.5|661
1666728000000|2022-10-25 20:00:00|925.1|920.1|924.8|914.1|925.3|920.3|921.7|914.1|401
1666735200000|2022-10-25 22:00:00|920.8|915.8|920.3|915.3|922.7|917.7|919.5|914.5|630
1666738800000|2022-10-25 23:00:00|920.1|915.1|920.9|915.9|921.3|916.3|919.3|914.3|434
1666742400000|2022-10-26 00:00:00|921|916|919.4|914.4|924.1|918.1|918.8|913.1|1163
1666746000000|2022-10-26 01:00:00|919.7|914.7|923.3|918.3|924.8|919.8|918.4|913.4|1203
1666749600000|2022-10-26 02:00:00|923.1|918.1|928.3|923.3|928.4|923.4|923|918|568
1666753200000|2022-10-26 03:00:00|928.2|923.2|927.6|922.6|929.4|924.4|927|922|399
1666756800000|2022-10-26 04:00:00|927.4|922.4|926.2|921.2|928.1|923.1|925.6|920.6|177
1666760400000|2022-10-26 05:00:00|926.1|921.1|926.7|921.7|929|924|924.9|919.9|362
1666764000000|2022-10-26 06:00:00|926.6|921.6|930.9|925.9|931.1|926.1|926.1|921.1|939
1666767600000|2022-10-26 07:00:00|931|926|937.1|932.1|937.4|932.4|929.8|924.8|525
1666771200000|2022-10-26 08:00:00|937|932|941.2|936.2|942.3|937.3|934.4|929.4|1413
1666774800000|2022-10-26 09:00:00|941.3|936.3|939.3|934.3|943.2|938.2|938.3|933.3|808
1666778400000|2022-10-26 10:00:00|939.5|934.5|940.8|935.8|944.6|939.6|938.8|933.8|938
1666782000000|2022-10-26 11:00:00|940.9|935.9|940.9|935.9|944.6|939.6|939.4|934.4|882
1666785600000|2022-10-26 12:00:00|941.6|936.6|938.1|933.1|945.5|940.5|936.1|931.1|2053
1666789200000|2022-10-26 13:00:00|938|933|945.7|940.7|946.8|941.8|937.6|932.6|2470
1666792800000|2022-10-26 14:00:00|945.8|940.8|953.5|948.5|955.6|950.6|945.8|940.8|3052
1666796400000|2022-10-26 15:00:00|953.6|948.6|958.7|953.7|961.3|956.3|953.6|948.6|1238
1666800000000|2022-10-26 16:00:00|958.8|953.8|960.6|955.6|963.5|958.5|956.4|951.4|998
1666803600000|2022-10-26 17:00:00|960.5|955.5|956.1|951.1|961.5|956.5|954|949|1751
1666807200000|2022-10-26 18:00:00|956.2|951.2|956.5|951.5|957.9|952.9|955.1|950.1|1139
1666810800000|2022-10-26 19:00:00|956.3|951.3|957.2|952.2|957.2|952.2|954.5|949.5|936
1666814400000|2022-10-26 20:00:00|957.3|952.3|962|951.9|962.1|953.6|956.7|951.7|847
1666821600000|2022-10-26 22:00:00|955.1|950.1|956.1|951.1|957|952|954.4|949.4|345
1666825200000|2022-10-26 23:00:00|956|951|959.1|954.1|959.3|954.3|955.7|950.7|671
1666828800000|2022-10-27 00:00:00|959|954|956.4|951.4|959.5|954.5|955.7|950.7|1148
1666832400000|2022-10-27 01:00:00|956.5|951.5|957.1|952.1|959.1|954.1|955.7|950.7|1253
1666836000000|2022-10-27 02:00:00|957|952|951.8|946.8|957.1|952.1|951.5|946.5|704
1666839600000|2022-10-27 03:00:00|951.9|946.9|952.3|947.3|952.9|947.9|950.3|945.3|687
1666843200000|2022-10-27 04:00:00|952.2|947.2|953.9|948.9|954.6|949.6|951.5|946.5|660
1666846800000|2022-10-27 05:00:00|954|949|955.4|950.4|957.2|952.2|950.5|945.5|868
1666850400000|2022-10-27 06:00:00|955.2|950.2|950.2|945.2|956.3|951.3|949.5|944.5|873
1666854000000|2022-10-27 07:00:00|950.7|945.7|952.4|947.4|952.9|947.9|947.7|942.7|1209
1666857600000|2022-10-27 08:00:00|952.5|947.5|951.1|946.1|956.7|951.7|951|946|1021
1666861200000|2022-10-27 09:00:00|951.2|946.2|950.1|945.1|952.5|947.5|949.1|944.1|699
1666864800000|2022-10-27 10:00:00|950|945|948.9|943.9|951.8|946.8|947.4|942.4|732
1666868400000|2022-10-27 11:00:00|948.8|943.8|952.5|947.5|952.8|947.8|948.8|943.8|922
1666872000000|2022-10-27 12:00:00|952.4|947.4|956.7|951.7|957.2|952.2|946.3|939.2|3700
1666875600000|2022-10-27 13:00:00|956.8|951.8|954.9|949.9|960.9|955.9|952.6|947.6|3416
1666879200000|2022-10-27 14:00:00|954.7|949.7|966.4|961.4|968.3|963.3|954.2|949.2|2671
1666882800000|2022-10-27 15:00:00|966.5|961.5|965.2|960.2|971.1|966.1|964.7|959.7|2574
1666886400000|2022-10-27 16:00:00|965.1|960.1|962.7|957.7|966.9|961.9|961.5|956.5|1635
1666890000000|2022-10-27 17:00:00|963|958|965.3|960.3|968.4|963.4|962.5|957.5|1573
1666893600000|2022-10-27 18:00:00|965|960|962.5|957.5|965.3|960.3|962.4|957.4|873
1666897200000|2022-10-27 19:00:00|962.4|957.4|965.6|960.6|965.8|960.8|962.2|957.2|884
1666900800000|2022-10-27 20:00:00|965.5|960.5|967|957.3|967.4|960.7|961.7|956.7|1325
1666908000000|2022-10-27 22:00:00|964.2|959.2|964.5|959.5|966|961|963.1|958.1|431
1666911600000|2022-10-27 23:00:00|964.6|959.6|964.6|959.6|967|962|963.6|958.6|533
1666915200000|2022-10-28 00:00:00|964.7|959.7|966.6|961.6|967.6|962.6|962.8|957.8|992
1666918800000|2022-10-28 01:00:00|966.7|961.7|970.9|965.9|971.1|966.1|966.1|961.1|1532
1666922400000|2022-10-28 02:00:00|970.8|965.8|969.3|964.3|971.7|966.7|964.4|959.4|1316
1666926000000|2022-10-28 03:00:00|968.8|963.8|970.6|965.6|970.6|965.6|966.9|961.9|906
1666929600000|2022-10-28 04:00:00|970.7|965.7|967.2|962.2|971|966|966.2|961.2|385
1666933200000|2022-10-28 05:00:00|967.1|962.1|962.4|957.4|967.8|962.8|961.3|956.3|779
1666936800000|2022-10-28 06:00:00|962.5|957.5|959.4|954.4|965.4|960.4|958.6|953.6|1338
1666940400000|2022-10-28 07:00:00|959.6|954.6|955|950|959.7|954.7|954.8|949.8|1176
1666944000000|2022-10-28 08:00:00|955.1|950.1|954.5|949.5|956.2|951.2|950|945|1187
1666947600000|2022-10-28 09:00:00|954.7|949.7|953.4|948.4|954.8|949.8|949.4|944.4|1029
1666951200000|2022-10-28 10:00:00|953.2|948.2|952.3|947.3|953.3|948.3|949.5|944.5|626
1666954800000|2022-10-28 11:00:00|952.2|947.2|956.1|951.1|957.6|952.6|951.5|946.5|771
1666958400000|2022-10-28 12:00:00|956.6|951.6|951.1|946.1|957.3|952.3|947.7|942.7|3568
1666962000000|2022-10-28 13:00:00|951.2|946.2|953|948|955.8|950.8|949.7|944.7|2890
1666965600000|2022-10-28 14:00:00|952.5|947.5|952.3|947.3|956|951|950.8|945.8|2651
1666969200000|2022-10-28 15:00:00|952.4|947.4|948.8|943.8|954.2|949.2|946.2|941.2|1722
1666972800000|2022-10-28 16:00:00|949|944|947.5|942.5|949.6|944.6|945.5|940.5|899
1666976400000|2022-10-28 17:00:00|948|943|946.3|941.3|949.7|944.7|945.9|940.9|982
1666980000000|2022-10-28 18:00:00|946.5|941.5|950.2|945.2|950.3|945.3|946.1|941.1|624
1666983600000|2022-10-28 19:00:00|950.3|945.3|949.7|944.7|950.8|945.8|949.4|944.4|645
1666987200000|2022-10-28 20:00:00|949.6|944.6|953.4|942.4|953.5|945.5|948.9|942.4|359
1667167200000|2022-10-30 22:00:00|953.3|942.1|953.3|942.3|953.3|942.3|953.3|942.1|2
1667170800000|2022-10-30 23:00:00|949.2|944.2|950.8|945.8|952.3|947.3|949|944|166
1667174400000|2022-10-31 00:00:00|950.9|945.9|948.7|943.7|952.6|947.6|948|943|723
1667178000000|2022-10-31 01:00:00|948.6|943.6|946.9|941.9|949.2|944.2|945.5|940.5|455
1667181600000|2022-10-31 02:00:00|946.8|941.8|946.1|941.1|947.9|942.9|944.5|939.5|262
1667185200000|2022-10-31 03:00:00|946.4|941.4|945.8|940.8|946.4|941.4|943.8|938.8|257
1667188800000|2022-10-31 04:00:00|945.7|940.7|944.9|939.9|946.5|941.5|944|939|310
1667192400000|2022-10-31 05:00:00|945|940|940|935|946.2|941.2|939.6|934.6|677
1667196000000|2022-10-31 06:00:00|939.9|934.9|939.1|934.1|940.8|935.8|937.9|932.9|438
1667199600000|2022-10-31 07:00:00|939.3|934.3|937|932|941|936|935.3|930.3|813
1667203200000|2022-10-31 08:00:00|937.1|932.1|934.8|929.8|938|933|931.9|926.9|653
1667206800000|2022-10-31 09:00:00|934.7|929.7|938.3|933.3|939.6|934.6|934.3|929.3|393
1667210400000|2022-10-31 10:00:00|938.4|933.4|935.8|930.8|938.4|933.4|931.9|926.9|333
1667214000000|2022-10-31 11:00:00|936|931|933.1|928.1|937.5|932.5|931.3|926.3|474
1667217600000|2022-10-31 12:00:00|933|928|932.8|927.8|936.4|931.4|930.1|925.1|1750
1667221200000|2022-10-31 13:00:00|932.9|927.9|930.6|925.6|936.6|931.6|929|924|2288
1667224800000|2022-10-31 14:00:00|930.7|925.7|940.2|935.2|942.2|937.2|930.5|925.5|2068
1667228400000|2022-10-31 15:00:00|940.1|935.1|936.4|931.4|940.3|935.3|932.7|927.7|1681
1667232000000|2022-10-31 16:00:00|936.5|931.5|931.1|926.1|937.8|932.8|930.7|925.7|1473
1667235600000|2022-10-31 17:00:00|931.3|926.3|932.4|927.4|932.7|927.7|929.8|924.8|892
1667239200000|2022-10-31 18:00:00|932.2|927.2|930.9|925.9|934.2|929.2|930.7|925.7|819
1667242800000|2022-10-31 19:00:00|931.1|926.1|933.1|928.1|933.4|928.4|929.6|924.6|705
1667246400000|2022-10-31 20:00:00|933.3|928.3|936.5|926.1|936.9|929.6|932.8|926.1|322
1667253600000|2022-10-31 22:00:00|935.6|926.9|933.1|928.1|935.6|929.1|932.5|926.9|415
1667257200000|2022-10-31 23:00:00|932.8|927.8|933.1|928.1|934.8|929.8|932.5|927.5|621
1667260800000|2022-11-01 00:00:00|932.9|927.9|932|927|934.6|929.6|931.1|926.1|536
1667264400000|2022-11-01 01:00:00|932.3|927.3|935.7|930.7|937.2|932.2|932|927|807
1667268000000|2022-11-01 02:00:00|935.8|930.8|938.5|933.5|940.3|935.3|935.4|930.4|457
1667271600000|2022-11-01 03:00:00|938.4|933.4|936.2|931.2|939.5|934.5|935.6|930.6|826
1667275200000|2022-11-01 04:00:00|936.1|931.1|936|931|937.3|932.3|934.9|929.9|484
1667278800000|2022-11-01 05:00:00|935.9|930.9|941.8|936.8|942|937|935.8|930.8|613
1667282400000|2022-11-01 06:00:00|941.9|936.9|948|943|948|943|941.5|936.5|593
1667286000000|2022-11-01 07:00:00|948.1|943.1|945|940|948.8|943.8|941.5|936.5|993
1667289600000|2022-11-01 08:00:00|945.4|940.4|946.4|941.4|949.3|944.3|945.2|940.2|814
1667293200000|2022-11-01 09:00:00|946.6|941.6|948.8|943.8|949.7|944.7|944.7|939.7|628
1667296800000|2022-11-01 10:00:00|948.9|943.9|947.8|942.8|952.8|947.8|947.8|942.8|680
1667300400000|2022-11-01 11:00:00|947.9|942.9|950.2|945.2|952.2|947.2|947.9|942.9|737
1667304000000|2022-11-01 12:00:00|950.1|945.1|956.5|951.5|960.1|955.1|950.1|945.1|2100
1667307600000|2022-11-01 13:00:00|956.3|951.3|955.5|950.5|959.9|954.9|953.3|948.3|3031
1667311200000|2022-11-01 14:00:00|955.3|950.3|949.7|944.7|955.3|950.3|943.5|938.5|3704
1667314800000|2022-11-01 15:00:00|949.6|944.6|949.9|944.9|952.3|947.3|946.1|941.1|1934
1667318400000|2022-11-01 16:00:00|949.7|944.7|950.8|945.8|954.1|949.1|947|942|2182
1667322000000|2022-11-01 17:00:00|950.9|945.9|951.2|946.2|951.9|947.6|947.9|942.9|1173
1667325600000|2022-11-01 18:00:00|951.1|946.1|954|949|954.3|949.3|951|946|1945
1667329200000|2022-11-01 19:00:00|953.7|948.7|950.1|945.1|954.1|949.1|949.8|944.8|1407
1667332800000|2022-11-01 20:00:00|950.4|945.4|955.6|947|955.6|947|948.4|943.4|896
1667340000000|2022-11-01 22:00:00|950.1|945.1|950.1|945.1|951.1|947.7|949|944|378
1667343600000|2022-11-01 23:00:00|950.2|945.2|949.4|944.4|952.9|947.9|948.6|943.6|505
1667347200000|2022-11-02 00:00:00|949.6|944.6|952.8|947.8|953|948|948.2|943.2|870
1667350800000|2022-11-02 01:00:00|952.7|947.7|953.4|948.4|954.6|949.6|951.8|946.8|944
1667354400000|2022-11-02 02:00:00|953.5|948.5|956.3|951.3|957|952|951.6|946.6|699
1667358000000|2022-11-02 03:00:00|956.2|951.2|956.7|951.7|959.2|954.2|955.9|950.9|1260
1667361600000|2022-11-02 04:00:00|956.8|951.8|954.5|949.5|957|952|953.2|948.2|478
1667365200000|2022-11-02 05:00:00|954.6|949.6|956|951|958.3|953.3|954.4|949.4|559
1667368800000|2022-11-02 06:00:00|956.1|951.1|955.9|950.9|956.7|951.7|953.8|948.8|499
1667372400000|2022-11-02 07:00:00|956.1|951.1|957.6|952.6|958.9|953.9|954.8|949.8|1466
1667376000000|2022-11-02 08:00:00|957.9|952.9|958.1|953.1|960.5|955.5|957.4|952.4|1039
1667379600000|2022-11-02 09:00:00|958.3|953.3|956.4|951.4|960.3|955.3|955.7|950.7|702
1667383200000|2022-11-02 10:00:00|956.3|951.3|955.2|950.2|957.9|952.9|954|949|785
1667386800000|2022-11-02 11:00:00|955.3|950.3|957.6|952.6|957.9|952.9|955|950|416
1667390400000|2022-11-02 12:00:00|957.7|952.7|958|953|961.6|956.6|956.3|951.3|2835
1667394000000|2022-11-02 13:00:00|958.2|953.2|959.7|954.7|962.1|957.1|955.9|950.9|2239
1667397600000|2022-11-02 14:00:00|959.6|954.6|953.7|948.7|960.6|955.6|951|946|2183
1667401200000|2022-11-02 15:00:00|953.8|948.8|949.2|944.2|954|949|948.1|943.1|1543
1667404800000|2022-11-02 16:00:00|949.3|944.3|947.7|942.7|950.3|945.3|944.9|939.9|946
1667408400000|2022-11-02 17:00:00|947.8|942.8|959.7|948.7|959.7|948.7|946.4|941.4|772
1667412000000|2022-11-02 18:00:00|959.8|948.8|950.8|945.8|964|957.9|945.3|940.3|5208
1667415600000|2022-11-02 19:00:00|950.7|945.7|940.1|935.1|954.2|949.2|939.6|934.6|3067
1667419200000|2022-11-02 20:00:00|940|935|942.9|932.2|944.8|936.1|939.6|932|483
1667426400000|2022-11-02 22:00:00|939.7|929.1|938.1|933.1|941.2|936.2|937.2|929.1|510
1667430000000|2022-11-02 23:00:00|938|933|937.4|932.4|938|933|935.2|930.2|606
1667433600000|2022-11-03 00:00:00|937.5|932.5|941.9|936.9|942|937|936.8|931.8|573
1667437200000|2022-11-03 01:00:00|941.8|936.8|942.3|937.3|945.6|940.6|941.4|936.4|1431
1667440800000|2022-11-03 02:00:00|942.4|937.4|940.8|935.8|943.8|938.8|940.7|935.7|252
1667444400000|2022-11-03 03:00:00|940.9|935.9|940.5|935.5|941.8|936.8|938.4|933.4|334
1667448000000|2022-11-03 04:00:00|940.6|935.6|939.3|934.3|942.2|937.2|938.1|933.1|374
1667451600000|2022-11-03 05:00:00|939.2|934.2|938.6|933.6|940.4|935.4|937.8|932.8|726
1667455200000|2022-11-03 06:00:00|938.5|933.5|933.9|928.9|938.5|933.5|933.9|928.9|873
1667458800000|2022-11-03 07:00:00|933.7|928.7|930.4|925.4|933.9|928.9|925.8|920.8|1695
1667462400000|2022-11-03 08:00:00|930.5|925.5|926.6|921.6|930.7|925.7|922.9|917.9|1372
1667466000000|2022-11-03 09:00:00|926.5|921.5|926.6|921.6|927.8|922.8|921.5|916.5|1421
1667469600000|2022-11-03 10:00:00|926.5|921.5|926.1|921.1|927.1|922.1|923.3|918.3|903
1667473200000|2022-11-03 11:00:00|926|921|928.1|917.8|928.1|921.9|922|917|781
1667476800000|2022-11-03 12:00:00|927|916.7|919.3|914.3|927.6|922.5|916|911|3419
1667480400000|2022-11-03 13:00:00|918.8|913.8|922.5|917.5|927.1|922.1|918.1|913.1|2741
1667484000000|2022-11-03 14:00:00|923.5|918.5|929.9|924.9|930.6|925.6|922|917|3349
1667487600000|2022-11-03 15:00:00|930|925|923.6|918.6|930.7|925.7|922.6|917.6|1809
1667491200000|2022-11-03 16:00:00|923.5|918.5|925.8|920.8|926.6|921.6|922.3|917.3|1306
1667494800000|2022-11-03 17:00:00|925.9|920.9|924.6|919.6|927.6|922.6|924.6|919.6|1238
1667498400000|2022-11-03 18:00:00|924.7|919.7|926.3|921.3|927.7|922.7|924.2|919.2|998
1667502000000|2022-11-03 19:00:00|926.4|921.4|925.4|920.4|927.9|922.9|925.1|920.1|1031
1667505600000|2022-11-03 20:00:00|925.5|920.5|925.4|920.4|927.4|921.8|924.6|916.8|251
1667512800000|2022-11-03 22:00:00|924|919|923.6|918.6|925.4|920.4|922.6|917.6|122
1667516400000|2022-11-03 23:00:00|923.5|918.5|923.9|918.9|924.3|919.3|921.8|916.8|209
1667520000000|2022-11-04 00:00:00|923.8|918.8|923.2|918.2|926|921|922.2|917.2|368
1667523600000|2022-11-04 01:00:00|923.3|918.3|926.4|921.4|926.4|921.4|921.2|916.2|539
1667527200000|2022-11-04 02:00:00|926.5|921.5|926.8|921.8|927.5|922.5|925.2|920.2|524
1667530800000|2022-11-04 03:00:00|926.9|921.9|929.3|924.3|930|925|926.9|921.9|752
1667534400000|2022-11-04 04:00:00|929.4|924.4|936.2|931.2|936.3|931.3|928.8|923.8|826
1667538000000|2022-11-04 05:00:00|936.1|931.1|935|930|937.9|932.9|934.7|929.7|1676
1667541600000|2022-11-04 06:00:00|935.1|930.1|937.4|932.4|939.7|933.4|932.3|927.3|1264
1667545200000|2022-11-04 07:00:00|937.2|932.2|932.7|927.7|938.9|933.9|931.6|926.6|1861
1667548800000|2022-11-04 08:00:00|933|928|938|933|938.2|933.2|932.6|927.6|1135
1667552400000|2022-11-04 09:00:00|938.1|933.1|937.2|932.2|942.5|937.5|935.7|930.7|1197
1667556000000|2022-11-04 10:00:00|937.1|932.1|940.2|935.2|942.6|937.6|936.8|931.8|640
1667559600000|2022-11-04 11:00:00|940.1|935.1|939|934|942.9|937.9|938.3|933.3|1123
1667563200000|2022-11-04 12:00:00|938.9|933.9|949.1|944.1|950|945|934.9|923.9|3814
1667566800000|2022-11-04 13:00:00|949.7|944.7|952.4|947.4|954.9|949.9|946.8|941.8|3494
1667570400000|2022-11-04 14:00:00|952.6|947.6|959.6|954.6|961.2|956.2|949.4|944.4|3705
1667574000000|2022-11-04 15:00:00|959.3|954.3|950.8|945.8|960.1|955.1|950.4|945.4|3306
1667577600000|2022-11-04 16:00:00|950.7|945.7|959.7|954.7|960.6|955.6|947.8|942.8|3248
1667581200000|2022-11-04 17:00:00|959.6|954.6|959.2|954.2|960.8|955.8|956.8|951.8|2108
1667584800000|2022-11-04 18:00:00|959.3|954.3|966.4|961.4|967.9|962.9|957.4|952.4|1776
1667588400000|2022-11-04 19:00:00|966.3|961.3|966.7|961.7|967.5|962.5|964.6|959.6|1565
1667592000000|2022-11-04 20:00:00|967.1|962.1|968.9|957.9|969|962.2|963.7|957.9|395
1667775600000|2022-11-06 23:00:00|969.4|958.4|953.9|948.9|969.4|958.4|952.5|947.5|790
1667779200000|2022-11-07 00:00:00|953.8|948.8|954.2|949.2|958.9|953.9|952.6|947.6|1046
1667782800000|2022-11-07 01:00:00|954.1|949.1|952.9|947.9|956.8|951.8|950.3|945.3|2283
1667786400000|2022-11-07 02:00:00|953|948|954.3|949.3|954.4|949.4|950.3|945.3|1453
1667790000000|2022-11-07 03:00:00|954.2|949.2|955.3|950.3|956.9|951.9|950.9|945.9|840
1667793600000|2022-11-07 04:00:00|954.8|949.8|954.7|949.7|956.5|951.5|953.6|948.6|717
1667797200000|2022-11-07 05:00:00|954.8|949.8|954.7|949.7|959.1|954.1|954.3|949.3|1196
1667800800000|2022-11-07 06:00:00|954.9|949.9|955.2|950.2|956.4|951.4|953.6|948.6|1066
1667804400000|2022-11-07 07:00:00|955.3|950.3|953.2|948.2|955.7|950.7|950.9|945.9|1977
1667808000000|2022-11-07 08:00:00|953.4|948.4|968.8|963.8|969.5|964.5|952.5|947.5|1968
1667811600000|2022-11-07 09:00:00|968.7|963.7|970.3|965.3|974.9|969.9|968|963|2042
1667815200000|2022-11-07 10:00:00|970.4|965.4|968.9|963.9|974.3|969.3|967.8|962.8|1049
1667818800000|2022-11-07 11:00:00|968.8|963.8|968.5|963.5|971.5|966.5|966.7|961.7|894
1667822400000|2022-11-07 12:00:00|968.4|963.4|970|965|970.2|965.2|966|961.5|1179
1667826000000|2022-11-07 13:00:00|969.9|964.9|974.1|969.1|975.8|970.8|967.2|962.2|2583
1667829600000|2022-11-07 14:00:00|974.3|969.3|972.7|967.7|976.3|971.3|970.6|965.6|2692
1667833200000|2022-11-07 15:00:00|973|968|978.6|973.6|979.4|974.4|971.7|966.7|1921
1667836800000|2022-11-07 16:00:00|978.5|973.5|981.9|976.9|982.5|977.5|977.5|972.5|1401
1667840400000|2022-11-07 17:00:00|981.8|976.8|985.4|980.4|986.5|981.5|980.3|975.3|1078
1667844000000|2022-11-07 18:00:00|985.2|980.2|985.7|980.7|985.9|980.9|982.9|977.9|757
1667847600000|2022-11-07 19:00:00|985.8|980.8|987.6|982.6|988.9|983.9|985.1|980.1|540
1667851200000|2022-11-07 20:00:00|987.7|982.7|987.1|982.1|989.4|984.4|986.7|981.7|599
1667854800000|2022-11-07 21:00:00|987|982|991.7|981.1|991.8|984|987|980.6|327
1667862000000|2022-11-07 23:00:00|989.7|984.7|985.9|980.9|989.8|984.8|985.6|980.6|437
1667865600000|2022-11-08 00:00:00|985.8|980.8|984.8|979.8|986.5|981.5|983.3|978.3|446
1667869200000|2022-11-08 01:00:00|984.9|979.9|983.9|978.9|986|981|982.2|977.2|819
1667872800000|2022-11-08 02:00:00|983.8|978.8|982.6|977.6|984.3|979.3|982.3|977.3|674
1667876400000|2022-11-08 03:00:00|982.7|977.7|980.8|975.8|983.3|978.3|980.7|975.7|259
1667880000000|2022-11-08 04:00:00|980.7|975.7|980.4|975.4|981.6|976.6|978.7|973.7|348
1667883600000|2022-11-08 05:00:00|980.5|975.5|979.7|974.7|981.2|976.2|978.7|973.7|552
1667887200000|2022-11-08 06:00:00|979.6|974.6|986.3|981.3|988.9|983.9|979.6|974.6|682
1667890800000|2022-11-08 07:00:00|986|981|987.6|982.6|987.7|982.7|981.6|976.6|889
1667894400000|2022-11-08 08:00:00|987.7|982.7|978.7|973.7|988.4|983.4|977.3|972.3|702
1667898000000|2022-11-08 09:00:00|978.5|973.5|982.6|977.6|983|978|973.4|968.4|1075
1667901600000|2022-11-08 10:00:00|982.7|977.7|980.6|975.6|984.4|979.4|980.5|975.5|317
1667905200000|2022-11-08 11:00:00|980.8|975.8|982.8|977.8|984|979|980|975|384
1667908800000|2022-11-08 12:00:00|982.9|977.9|983.9|978.9|984.6|979.6|980.1|975.1|571
1667912400000|2022-11-08 13:00:00|984|979|982.6|977.6|987.2|982.2|980.2|975.2|1618
1667916000000|2022-11-08 14:00:00|982.7|977.7|991.7|986.7|993.2|988.2|982.5|977.5|2043
1667919600000|2022-11-08 15:00:00|991.4|986.4|1001|996|1003.5|998.5|991.4|986.4|3195
1667923200000|2022-11-08 16:00:00|1001.1|996.1|1004.8|999.8|1008|1003|1001.1|996.1|1243
1667926800000|2022-11-08 17:00:00|1004.9|999.9|1005.9|1000.9|1006.6|1001.6|1003.5|998.5|951
1667930400000|2022-11-08 18:00:00|1005.8|1000.8|1000.6|995.6|1007|1002|997.6|992.6|1297
1667934000000|2022-11-08 19:00:00|1000.5|995.5|1000.9|995.9|1001.8|996.8|995.9|990.9|1829
1667937600000|2022-11-08 20:00:00|1000.5|995.5|1003.2|998.2|1005|1000|1000.5|995.5|1287
1667941200000|2022-11-08 21:00:00|1003.1|998.1|1005.4|995.6|1006|999.7|1002.5|995.6|395
1667948400000|2022-11-08 23:00:00|1003.7|998.7|1002.6|997.6|1005.7|1000.7|1000.7|995.7|788
1667952000000|2022-11-09 00:00:00|1002.5|997.5|1001.7|996.7|1004.8|999.8|999.8|994.8|980
1667955600000|2022-11-09 01:00:00|1001.8|996.8|1003.9|998.9|1005.4|1000.4|1001|996|1313
1667959200000|2022-11-09 02:00:00|1004|999|1003.9|998.9|1006.6|1001.6|1003.5|998.5|717
1667962800000|2022-11-09 03:00:00|1004|999|1007.9|1002.9|1010.3|1005.3|1003.9|998.9|926
1667966400000|2022-11-09 04:00:00|1008|1003|1009.8|1004.8|1010.4|1005.4|1006.8|1001.8|850
1667970000000|2022-11-09 05:00:00|1009.6|1004.6|1010|1005|1010.8|1005.8|1006.2|1001.2|1065
1667973600000|2022-11-09 06:00:00|1010.1|1005.1|1007.4|1002.4|1011.5|1006.5|1007|1002|1083
1667977200000|2022-11-09 07:00:00|1007.5|1002.5|1008.4|1003.4|1014.6|1009.6|1007.5|1002.5|1389
1667980800000|2022-11-09 08:00:00|1008.6|1003.6|1007.1|1002.1|1014.9|1009.9|1005.7|1000.7|1517
1667984400000|2022-11-09 09:00:00|1007.2|1002.2|1000.3|995.3|1007.2|1002.2|999.6|994.6|1523
1667988000000|2022-11-09 10:00:00|1000.8|995.8|1000.8|995.8|1001.9|996.9|995.5|990.5|1608
1667991600000|2022-11-09 11:00:00|1000.7|995.7|1000.9|995.9|1003.5|998.5|1000.3|995.3|589
1667995200000|2022-11-09 12:00:00|1001.1|996.1|999.6|994.6|1004.8|999.8|998|993|800
1667998800000|2022-11-09 13:00:00|999.7|994.7|994.2|989.2|1000.1|995.1|988.5|983.5|3020
1668002400000|2022-11-09 14:00:00|994.3|989.3|995.4|990.4|1000.2|995.2|992.6|987.6|3191
1668006000000|2022-11-09 15:00:00|995.2|990.2|987.8|982.8|1004.2|999.2|986.2|981.2|4668
1668009600000|2022-11-09 16:00:00|987.7|982.7|992|987|994.6|989.6|987.4|982.4|1724
1668013200000|2022-11-09 17:00:00|991.4|986.4|991.6|986.6|992.9|987.9|988.2|983.2|1136
1668016800000|2022-11-09 18:00:00|991.7|986.7|989.3|984.3|992.7|987.7|988.4|983.4|1932
1668020400000|2022-11-09 19:00:00|989.4|984.4|988.5|983.5|989.9|984.9|985.7|980.7|1440
1668024000000|2022-11-09 20:00:00|988.4|983.4|989.3|984.3|991.1|986.1|988|983|1528
1668027600000|2022-11-09 21:00:00|989|984|995.2|985.1|995.4|987.5|989|984|488
1668034800000|2022-11-09 23:00:00|991.9|983.7|991.5|986.5|991.9|986.7|989.3|983.4|395
1668038400000|2022-11-10 00:00:00|991.4|986.4|992.8|987.8|992.8|987.8|989.7|984.7|229
1668042000000|2022-11-10 01:00:00|993.1|988.1|992.7|987.7|995.7|990.7|991.9|986.9|875
1668045600000|2022-11-10 02:00:00|992.9|987.9|994.1|989.1|994.1|989.1|990.1|985.1|643
1668049200000|2022-11-10 03:00:00|993.9|988.9|994.8|989.8|996|991|993.4|988.4|241
1668052800000|2022-11-10 04:00:00|994.9|989.9|995.1|990.1|995.7|990.7|993.2|988.2|165
1668056400000|2022-11-10 05:00:00|995|990|996.7|991.7|998|993|994.3|989.3|268
1668060000000|2022-11-10 06:00:00|996.6|991.6|995.3|990.3|997.6|992.6|993.9|988.9|284
1668063600000|2022-11-10 07:00:00|995.2|990.2|994.5|989.5|995.8|990.8|992.7|987.7|1277
1668067200000|2022-11-10 08:00:00|994.6|989.6|994.2|989.2|997.5|992.5|993.1|988.1|1001
1668070800000|2022-11-10 09:00:00|994.1|989.1|992|987|995.5|990.5|989.8|984.8|1390
1668074400000|2022-11-10 10:00:00|992.1|987.1|995|990|995|990|988.7|983.7|1006
1668078000000|2022-11-10 11:00:00|994.9|989.9|994.3|989.3|999.5|994.5|992.8|987.8|1166
1668081600000|2022-11-10 12:00:00|994.4|989.4|998.8|993.8|998.8|993.8|994.4|989.4|1226
1668085200000|2022-11-10 13:00:00|998.7|993.7|1023.2|1018.2|1023.2|1018.2|997|990.3|3793
1668088800000|2022-11-10 14:00:00|1023.3|1018.3|1035.2|1030.2|1038|1033|1020.5|1015.5|4103
1668092400000|2022-11-10 15:00:00|1035.3|1030.3|1039.1|1034.1|1041.5|1036.5|1035.3|1030.3|3578
1668096000000|2022-11-10 16:00:00|1039|1034|1043.9|1038.9|1044.3|1039.3|1032.4|1027.4|2994
1668099600000|2022-11-10 17:00:00|1044|1039|1040.9|1035.9|1044.4|1039.4|1038.6|1033.6|1608
1668103200000|2022-11-10 18:00:00|1041.1|1036.1|1044.7|1039.7|1046.3|1041.3|1040.7|1035.7|1703
1668106800000|2022-11-10 19:00:00|1044.6|1039.6|1046.8|1041.8|1047.7|1042.7|1043.9|1038.9|952
1668110400000|2022-11-10 20:00:00|1046.7|1041.7|1043.2|1038.2|1046.7|1041.7|1042.1|1037.1|947
1668114000000|2022-11-10 21:00:00|1043.1|1038.1|1041.4|1030.4|1043.9|1038.9|1036.8|1028.2|909
1668121200000|2022-11-10 23:00:00|1039.2|1030.6|1037.1|1032.1|1039.2|1033.7|1034.9|1029.9|962
1668124800000|2022-11-11 00:00:00|1037.2|1032.2|1038.8|1033.8|1038.9|1033.9|1034.8|1029.8|627
1668128400000|2022-11-11 01:00:00|1038.9|1033.9|1035.1|1030.1|1039.9|1034.9|1034.1|1029.1|1137
1668132000000|2022-11-11 02:00:00|1035.3|1030.3|1041|1036|1041.1|1036.1|1034.9|1029.9|462
1668135600000|2022-11-11 03:00:00|1040.9|1035.9|1038.7|1033.7|1041.2|1036.2|1038.6|1033.6|260
1668139200000|2022-11-11 04:00:00|1039|1034|1043.1|1038.1|1043.5|1038.5|1038.2|1033.2|203
1668142800000|2022-11-11 05:00:00|1043|1038|1051.1|1046.1|1052.2|1047.2|1042.4|1037.1|1375
1668146400000|2022-11-11 06:00:00|1051|1046|1049.5|1044.5|1054.6|1049.6|1047.2|1042.2|1860
1668150000000|2022-11-11 07:00:00|1049.8|1044.8|1056.6|1051.6|1056.6|1051.6|1049.5|1044.5|2010
1668153600000|2022-11-11 08:00:00|1056.5|1051.5|1063.3|1058.3|1063.9|1058.9|1053.2|1048.2|1952
1668157200000|2022-11-11 09:00:00|1063.2|1058.2|1057.7|1052.7|1063.3|1058.3|1055.7|1050.7|1769
1668160800000|2022-11-11 10:00:00|1057.8|1052.8|1051.6|1046.6|1060.5|1055.5|1050.9|1045.9|1354
1668164400000|2022-11-11 11:00:00|1051.8|1046.8|1047.1|1042.1|1052.8|1047.8|1046.9|1041.9|578
1668168000000|2022-11-11 12:00:00|1047|1042|1044.5|1039.5|1049.3|1044.3|1043.8|1038.8|1495
1668171600000|2022-11-11 13:00:00|1044.6|1039.6|1044.8|1039.8|1052.5|1047.5|1042.4|1037.4|1908
1668175200000|2022-11-11 14:00:00|1044.9|1039.9|1038.5|1033.5|1047.4|1042.4|1036.1|1031.1|2520
1668178800000|2022-11-11 15:00:00|1037.7|1032.7|1037.4|1032.4|1041.1|1036.1|1032.6|1027.6|2638
1668182400000|2022-11-11 16:00:00|1037.5|1032.5|1029.3|1024.3|1039.7|1034.7|1027.4|1022.4|1825
1668186000000|2022-11-11 17:00:00|1029.2|1024.2|1028.5|1023.5|1034|1029|1027.2|1022.2|1122
1668189600000|2022-11-11 18:00:00|1028.4|1023.4|1030.9|1025.9|1032.2|1027.2|1027.7|1022.7|1079
1668193200000|2022-11-11 19:00:00|1030.8|1025.8|1035.2|1030.2|1035.5|1030.5|1029.7|1024.7|1054
1668196800000|2022-11-11 20:00:00|1035.4|1030.4|1033.9|1028.9|1035.8|1030.8|1033.4|1028.4|1086
1668200400000|2022-11-11 21:00:00|1034|1029|1036.4|1025.4|1036.7|1029.9|1032.8|1025.4|283
1668380400000|2022-11-13 23:00:00|1033.5|1023.9|1033.7|1028.7|1034.2|1029.2|1028.4|1021.9|1456
1668384000000|2022-11-14 00:00:00|1033.8|1028.8|1032.5|1027.5|1035.7|1030.7|1031.4|1026.4|1334
1668387600000|2022-11-14 01:00:00|1032.7|1027.7|1027.7|1022.7|1035.7|1030.7|1027.3|1022.3|2233
1668391200000|2022-11-14 02:00:00|1027.8|1022.8|1031.1|1026.1|1031.2|1026.2|1023.7|1018.7|713
1668394800000|2022-11-14 03:00:00|1031.3|1026.3|1027.8|1022.8|1031.8|1026.8|1027.1|1022.1|395
1668398400000|2022-11-14 04:00:00|1027.9|1022.9|1026.3|1021.3|1028|1023|1023.8|1018.8|1034
1668402000000|2022-11-14 05:00:00|1026.2|1021.2|1017.4|1012.4|1026.3|1021.3|1017.4|1012.4|1324
1668405600000|2022-11-14 06:00:00|1017.5|1012.5|1020.8|1015.8|1022.1|1017.1|1016.9|1011.9|1299
1668409200000|2022-11-14 07:00:00|1020.9|1015.9|1023.3|1018.3|1023.7|1018.7|1018.6|1013.6|1554
1668412800000|2022-11-14 08:00:00|1023.4|1018.4|1026.1|1021.1|1029.1|1024.1|1021.3|1016.3|1889
1668416400000|2022-11-14 09:00:00|1026|1021|1019.4|1014.4|1026.1|1021.1|1019.2|1014.2|1558
1668420000000|2022-11-14 10:00:00|1019.3|1014.3|1013.3|1008.3|1020.9|1015.9|1007.3|1002.3|1388
1668423600000|2022-11-14 11:00:00|1013|1008|1010.7|1005.7|1013.2|1008.2|1009.4|1004.4|948
1668427200000|2022-11-14 12:00:00|1010.6|1005.6|1018.8|1013.8|1019.2|1014.2|1010|1005|1090
1668430800000|2022-11-14 13:00:00|1019.1|1014.1|1014.7|1009.7|1019.2|1014.2|1009.3|1004.3|2156
1668434400000|2022-11-14 14:00:00|1014.8|1009.8|1018.7|1013.7|1019.5|1014.5|1012.9|1007.9|2096
1668438000000|2022-11-14 15:00:00|1018.6|1013.6|1025|1020|1025.8|1020.8|1018.5|1013.5|2221
1668441600000|2022-11-14 16:00:00|1025.2|1020.2|1024|1019|1026.6|1021.6|1021|1016|1861
1668445200000|2022-11-14 17:00:00|1023.9|1018.9|1024.8|1019.8|1025.6|1020.6|1023.1|1018.1|1513
1668448800000|2022-11-14 18:00:00|1024.6|1019.6|1029.1|1024.1|1030.3|1025.3|1024.5|1019.5|1092
1668452400000|2022-11-14 19:00:00|1029|1024|1027.4|1022.4|1029.6|1024.6|1027.1|1022.1|718
1668456000000|2022-11-14 20:00:00|1027.5|1022.5|1023.5|1018.5|1028.5|1023.5|1023.4|1018.4|629
1668459600000|2022-11-14 21:00:00|1023.7|1018.7|1024.7|1014.6|1024.8|1019.4|1023.4|1014.4|348
1668466800000|2022-11-14 23:00:00|1025.2|1017.1|1020.5|1015.5|1025.2|1019|1019.8|1014.8|270
1668470400000|2022-11-15 00:00:00|1020.6|1015.6|1020.4|1015.4|1023.3|1018.3|1019.7|1014.7|708
1668474000000|2022-11-15 01:00:00|1020.5|1015.5|1018.8|1013.8|1023|1018|1017.3|1012.3|1272
1668477600000|2022-11-15 02:00:00|1018.7|1013.7|1021.4|1016.4|1025.3|1020.3|1018.1|1013.1|766
1668481200000|2022-11-15 03:00:00|1021.7|1016.7|1022.3|1017.3|1024.1|1019.1|1021.2|1016.2|477
1668484800000|2022-11-15 04:00:00|1022.4|1017.4|1022.3|1017.3|1025.1|1020.1|1021.7|1016.7|616
1668488400000|2022-11-15 05:00:00|1022.4|1017.4|1023.3|1018.3|1027|1022|1022.1|1017.1|1267
1668492000000|2022-11-15 06:00:00|1023.2|1018.2|1026.3|1021.3|1026.6|1021.6|1022.5|1017.5|1168
1668495600000|2022-11-15 07:00:00|1026.5|1021.5|1033.7|1028.7|1036.1|1031.1|1026.4|1021.4|2118
1668499200000|2022-11-15 08:00:00|1034.1|1029.1|1032.5|1027.5|1035.2|1030.2|1028.5|1023.5|1025
1668502800000|2022-11-15 09:00:00|1032.4|1027.4|1034.7|1029.7|1034.9|1029.9|1030.1|1025.1|866
1668506400000|2022-11-15 10:00:00|1035|1030|1037.8|1032.8|1037.9|1032.9|1032.7|1027.7|636
1668510000000|2022-11-15 11:00:00|1037.9|1032.9|1032.1|1027.1|1039.6|1034.6|1030.2|1025.2|776
1668513600000|2022-11-15 12:00:00|1032.2|1027.2|1031.8|1026.8|1033.1|1028.1|1029.2|1024.2|782
1668517200000|2022-11-15 13:00:00|1031.9|1026.9|1038|1033|1043.1|1038.1|1029.1|1024.1|3837
1668520800000|2022-11-15 14:00:00|1038.4|1033.4|1022.5|1017.5|1040.7|1035.7|1022|1017|3392
1668524400000|2022-11-15 15:00:00|1021.9|1016.9|1020.1|1015.1|1026.4|1021.4|1014.7|1009.7|2743
1668528000000|2022-11-15 16:00:00|1020.4|1015.4|1018|1013|1022.2|1017.2|1013.6|1008.6|2121
1668531600000|2022-11-15 17:00:00|1017.9|1012.9|1020.7|1015.7|1020.9|1015.9|1013.6|1008.6|1900
1668535200000|2022-11-15 18:00:00|1020.8|1015.8|1018.3|1013.3|1022.9|1017.9|1012.5|1007.5|2666
1668538800000|2022-11-15 19:00:00|1018.4|1013.4|1021.3|1016.3|1021.8|1016.8|1014.5|1009.5|2921
1668542400000|2022-11-15 20:00:00|1021.4|1016.4|1020.5|1015.5|1022.7|1017.7|1019.5|1014.5|1329
1668546000000|2022-11-15 21:00:00|1020.4|1015.4|1022.6|1011.6|1022.9|1016.8|1019.2|1009.8|514
1668553200000|2022-11-15 23:00:00|1021.9|1013.6|1022.4|1017.4|1024.3|1019.3|1019.7|1013.6|558
1668556800000|2022-11-16 00:00:00|1022.3|1017.3|1021.5|1016.5|1024.3|1019.3|1019.8|1014.8|615
1668560400000|2022-11-16 01:00:00|1021.6|1016.6|1018.3|1013.3|1021.8|1016.8|1016.9|1011.9|1798
1668564000000|2022-11-16 02:00:00|1018.2|1013.2|1022.6|1017.6|1023.5|1018.5|1018|1013|979
1668567600000|2022-11-16 03:00:00|1022.8|1017.8|1016|1011|1022.8|1017.8|1016|1011|952
1668571200000|2022-11-16 04:00:00|1015.7|1010.7|1016.3|1011.3|1017.4|1012.4|1014.5|1009.5|654
1668574800000|2022-11-16 05:00:00|1016.4|1011.4|1020.6|1015.6|1020.9|1015.9|1015.2|1010.2|1405
1668578400000|2022-11-16 06:00:00|1020.5|1015.5|1019.3|1014.3|1021.7|1016.7|1017.3|1012.3|947
1668582000000|2022-11-16 07:00:00|1019.4|1014.4|1022.2|1017.2|1024|1019|1013.4|1008.4|1382
1668585600000|2022-11-16 08:00:00|1022.1|1017.1|1021.4|1016.4|1023.3|1018.3|1017.6|1012.6|1169
1668589200000|2022-11-16 09:00:00|1021.3|1016.3|1025.4|1020.4|1027.4|1022.4|1020.4|1015.4|978
1668592800000|2022-11-16 10:00:00|1025.6|1020.6|1025.2|1020.2|1028.9|1023.9|1024.6|1019.6|803
1668596400000|2022-11-16 11:00:00|1025.1|1020.1|1023.3|1018.3|1027.3|1022.3|1020.4|1015.4|836
1668600000000|2022-11-16 12:00:00|1023.2|1018.2|1021.9|1016.9|1024.1|1019.1|1018.9|1013.9|1103
1668603600000|2022-11-16 13:00:00|1022.1|1017.1|1017.9|1012.9|1023.8|1018.8|1015.3|1010.3|2812
1668607200000|2022-11-16 14:00:00|1017.4|1012.4|1009.3|1004.3|1022.1|1017.1|1007.3|1002.3|2095
1668610800000|2022-11-16 15:00:00|1009.4|1004.4|1013.2|1008.2|1014.2|1009.2|1007.5|1002.5|2254
1668614400000|2022-11-16 16:00:00|1013.1|1008.1|1011.7|1006.7|1017|1012|1011.6|1006.6|1443
1668618000000|2022-11-16 17:00:00|1011.9|1006.9|1013.3|1008.3|1014.8|1009.8|1010.6|1005.6|1448
1668621600000|2022-11-16 18:00:00|1013.4|1008.4|1009.5|1004.5|1013.9|1008.9|1008.3|1003.3|1275
1668625200000|2022-11-16 19:00:00|1009.4|1004.4|1012.1|1007.1|1012.2|1007.2|1008.2|1003.2|969
1668628800000|2022-11-16 20:00:00|1011.9|1006.9|1010.6|1005.6|1012.2|1007.2|1009.9|1004.9|1004
1668632400000|2022-11-16 21:00:00|1010.7|1005.7|1015|1005.2|1015.1|1007.9|1010.3|1005|310
1668639600000|2022-11-16 23:00:00|1013.4|1008.4|1011.1|1006.1|1013.4|1008.4|1010.2|1005.2|291
1668643200000|2022-11-17 00:00:00|1011|1006|1010.1|1005.1|1011.5|1006.5|1009.2|1004.2|368
1668661200000|2022-11-17 05:00:00|1005.5|1000.5|1005.7|1000.7|1007.9|1002.9|1004|999|876
1668664800000|2022-11-17 06:00:00|1005.6|1000.6|1011.9|1006.9|1012.8|1007.8|1005.6|1000.6|933
1668668400000|2022-11-17 07:00:00|1012|1007|1012.5|1007.5|1015.2|1010.2|1010.9|1005.9|1157
1668672000000|2022-11-17 08:00:00|1012.7|1007.7|1010.1|1005.1|1016.4|1011.4|1009.9|1004.9|1226
1668675600000|2022-11-17 09:00:00|1010|1005|1007.8|1002.8|1011.2|1006.2|1005.9|1000.9|1283
1668679200000|2022-11-17 10:00:00|1007.9|1002.9|1001.6|996.6|1008.6|1003.6|999.6|994.6|919
1668682800000|2022-11-17 11:00:00|1001.5|996.5|1003.2|998.2|1003.8|998.8|999.5|994.5|1339
1668686400000|2022-11-17 12:00:00|1003.3|998.3|996.4|991.4|1004.1|999.1|995.9|990.9|1416
1668690000000|2022-11-17 13:00:00|996.5|991.5|993.9|988.9|999.3|994.3|988.6|983.6|2600
1668693600000|2022-11-17 14:00:00|994.2|989.2|987.6|982.6|995.4|990.4|987.2|982.2|2558
1668697200000|2022-11-17 15:00:00|987.3|982.3|989.2|984.2|996.2|991.2|986.7|981.7|2268
1668700800000|2022-11-17 16:00:00|989.1|984.1|986.3|981.3|992.2|987.2|982.8|977.8|1524
1668704400000|2022-11-17 17:00:00|986.4|981.4|987.8|982.8|988.1|983.1|984.1|979.1|1187
1668708000000|2022-11-17 18:00:00|987.9|982.9|988.1|983.1|990|985|987.5|982.5|953
1668711600000|2022-11-17 19:00:00|988.2|983.2|985.8|980.8|989.4|984.4|984.6|979.6|788
1668715200000|2022-11-17 20:00:00|985.9|980.9|987.5|982.5|987.6|982.6|984.8|979.8|884
1668718800000|2022-11-17 21:00:00|987.4|982.4|991.4|981.2|991.5|983|986|981|313
1668726000000|2022-11-17 23:00:00|988.3|983.3|989.6|984.6|989.9|984.9|987.6|982.6|380
1668729600000|2022-11-18 00:00:00|989.7|984.7|991.9|986.9|992.7|987.7|989.6|984.6|575
1668733200000|2022-11-18 01:00:00|991.8|986.8|991.1|986.1|993.7|988.7|989.5|984.5|1429
1668736800000|2022-11-18 02:00:00|991.2|986.2|991.7|986.7|993.4|988.4|991.2|986.2|845
1668740400000|2022-11-18 03:00:00|991.6|986.6|994|989|994.9|989.9|991|986|877
1668744000000|2022-11-18 04:00:00|994.1|989.1|988.6|983.6|994.1|989.1|987.2|982.2|542
1668747600000|2022-11-18 05:00:00|988.5|983.5|989.8|984.8|990|985|986.4|981.4|1302
1668751200000|2022-11-18 06:00:00|990|985|987.2|982.2|990.5|985.5|985.4|980.4|1025
1668754800000|2022-11-18 07:00:00|986.8|981.8|989.7|984.7|998.5|987.5|985.5|980.5|1397
1668758400000|2022-11-18 08:00:00|989.5|984.5|986.6|981.6|990.3|985.3|984|979|1807
1668762000000|2022-11-18 09:00:00|986.7|981.7|989.2|984.2|993.3|988.3|985|980|1301
1668765600000|2022-11-18 10:00:00|989.1|984.1|989.3|984.3|990.2|985.2|987.1|982.1|1072
1668769200000|2022-11-18 11:00:00|989.4|984.4|987.4|982.4|989.8|984.8|986.1|981.1|1023
1668772800000|2022-11-18 12:00:00|987.3|982.3|986.5|981.5|991.2|986.2|985.8|980.8|1077
1668776400000|2022-11-18 13:00:00|986.3|981.3|991.7|986.7|995.8|990.8|983.9|978.9|1807
1668780000000|2022-11-18 14:00:00|991.8|986.8|987.4|982.4|993.8|988.8|984.6|979.6|2443
1668783600000|2022-11-18 15:00:00|987.9|982.9|989.6|984.6|991.2|986.2|984.2|979.2|1901
1668787200000|2022-11-18 16:00:00|989.3|984.3|987.4|982.4|992.7|987.7|986.7|981.7|1566
1668790800000|2022-11-18 17:00:00|987.3|982.3|981.9|976.9|988|983|979.2|974.2|1326
1668794400000|2022-11-18 18:00:00|981.8|976.8|982.7|977.7|986.1|981.1|980.4|975.4|779
1668798000000|2022-11-18 19:00:00|982.8|977.8|982.3|977.3|984|979|981.2|976.2|719
1668801600000|2022-11-18 20:00:00|982.2|977.2|984.2|979.2|985.5|980.5|982.1|977.1|789
1668805200000|2022-11-18 21:00:00|984.1|979.1|986.4|976.8|986.5|980.4|983.1|976.1|342
1668985200000|2022-11-20 23:00:00|986.1|981.1|986.7|981.7|986.9|981.9|984|979|662
1668988800000|2022-11-21 00:00:00|986.8|981.8|983.6|978.6|987.1|982.1|982.7|977.7|326
1668992400000|2022-11-21 01:00:00|983.5|978.5|978.7|973.7|983.5|978.5|977.7|972.7|694
1668996000000|2022-11-21 02:00:00|978.5|973.5|976.6|971.6|978.6|973.6|976.1|971.1|360
1668999600000|2022-11-21 03:00:00|976.5|971.5|979.4|974.4|979.6|974.6|976.4|971.4|305
1669003200000|2022-11-21 04:00:00|979.3|974.3|977.5|972.5|979.9|974.9|976.3|971.3|394
1669006800000|2022-11-21 05:00:00|977.6|972.6|978.1|973.1|978.3|973.3|975.7|970.7|710
1669010400000|2022-11-21 06:00:00|978.2|973.2|977.4|972.4|979.5|974.5|977.1|972.1|691
1669014000000|2022-11-21 07:00:00|977.3|972.3|974.4|969.4|979.9|974.9|973.8|968.8|1347
1669017600000|2022-11-21 08:00:00|974.3|969.3|975.7|970.7|977.4|972.4|973.8|968.8|1238
1669021200000|2022-11-21 09:00:00|975.5|970.5|971.4|966.4|975.8|970.8|969.6|964.6|1264
1669024800000|2022-11-21 10:00:00|971.3|966.3|976.8|971.8|977.3|972.3|971.2|966.2|955
1669028400000|2022-11-21 11:00:00|976.7|971.7|975.4|970.4|976.9|971.9|975.1|970.1|477
1669032000000|2022-11-21 12:00:00|975.3|970.3|980.6|975.6|980.6|975.6|973.8|968.8|638
1669035600000|2022-11-21 13:00:00|980.7|975.7|989.7|984.7|992.6|987.6|980.4|975.4|2024
1669039200000|2022-11-21 14:00:00|989.8|984.8|983.1|978.1|991.2|986.2|981|976|2552
1669042800000|2022-11-21 15:00:00|983.2|978.2|982|977|984.7|979.7|978.8|973.8|1564
1669046400000|2022-11-21 16:00:00|981.9|976.9|976.2|971.2|982.4|977.4|976|971|1022
1669050000000|2022-11-21 17:00:00|976.4|971.4|984.8|979.8|985.7|980.7|976.1|971.1|1335
1669053600000|2022-11-21 18:00:00|984.7|979.7|987.3|982.3|990.2|985.2|984.1|979.1|1019
1669057200000|2022-11-21 19:00:00|987.4|982.4|986.7|981.7|988.5|983.5|986.3|981.3|533
1669060800000|2022-11-21 20:00:00|986.8|981.8|989.2|984.2|989.6|984.6|986.3|981.3|644
1669064400000|2022-11-21 21:00:00|989.1|984.1|990.2|979.2|990.4|984.4|987.1|977.8|281
1669071600000|2022-11-21 23:00:00|988.5|983.5|988.5|983.5|989.5|984.5|987.6|982.6|524
1669075200000|2022-11-22 00:00:00|988.4|983.4|992.7|987.7|993.9|988.9|987.7|982.7|574
1669078800000|2022-11-22 01:00:00|992.6|987.6|993.3|988.3|996.5|991.5|992|987|934
1669082400000|2022-11-22 02:00:00|993.2|988.2|995.8|990.8|996.1|991.1|993.1|988.1|558
1669086000000|2022-11-22 03:00:00|995.7|990.7|995.5|990.5|997|992|994.8|989.8|540
1669089600000|2022-11-22 04:00:00|995.6|990.6|998.9|993.9|999.3|994.3|995|990|494
1669093200000|2022-11-22 05:00:00|999|994|992.2|987.2|999|994|992.1|987.1|561
1669096800000|2022-11-22 06:00:00|992.3|987.3|990.6|985.6|994.5|989.5|990.5|985.5|627
1669100400000|2022-11-22 07:00:00|990.5|985.5|992.8|987.8|995.3|990.3|990|985|1318
1669104000000|2022-11-22 08:00:00|992.9|987.9|993.3|988.3|996.8|991.8|990.4|985.4|1471
1669107600000|2022-11-22 09:00:00|993.4|988.4|1000.6|995.6|1002.8|997.8|993|988|1209
1669111200000|2022-11-22 10:00:00|1000.5|995.5|999.4|994.4|1003.1|998.1|999.3|994.3|724
1669114800000|2022-11-22 11:00:00|999.5|994.5|1001.8|996.8|1002.3|997.3|998.1|993.1|743
1669118400000|2022-11-22 12:00:00|1001.9|996.9|999.3|994.3|1002.5|997.5|997.9|992.9|838
1669122000000|2022-11-22 13:00:00|999.4|994.4|1002|997|1003|998|998.2|993.2|1799
1669125600000|2022-11-22 14:00:00|1002.2|997.2|1002.3|997.3|1004.7|999.7|998|993|1720
1669129200000|2022-11-22 15:00:00|1002.2|997.2|1000.7|995.7|1004.4|999.4|999.4|994.4|1540
1669132800000|2022-11-22 16:00:00|1000.5|995.5|999.1|994.1|1000.6|995.6|995.2|990.2|1197
1669136400000|2022-11-22 17:00:00|999.2|994.2|994.4|989.4|999.2|994.2|993.4|988.4|1256
1669140000000|2022-11-22 18:00:00|994.5|989.5|997.5|992.5|998.1|993.1|992.9|987.9|1099
1669143600000|2022-11-22 19:00:00|997.6|992.6|996.6|991.6|997.7|992.7|995.6|990.6|761
1669147200000|2022-11-22 20:00:00|996.7|991.7|998.5|993.5|998.8|993.8|996.5|991.5|822
1669150800000|2022-11-22 21:00:00|998.3|993.3|1001.4|990.8|1001.9|994.2|997.3|989.9|404
1669158000000|2022-11-22 23:00:00|996.8|991.8|998.6|993.6|998.7|993.7|995.4|990.4|288
1669161600000|2022-11-23 00:00:00|998.7|993.7|998.7|993.7|1001.3|996.3|998.1|993.1|398
1669165200000|2022-11-23 01:00:00|998.5|993.5|997.8|992.8|999.8|994.8|996.1|991.1|976
1669168800000|2022-11-23 02:00:00|997.7|992.7|1000.3|995.3|1000.3|995.3|995.8|990.8|870
1669172400000|2022-11-23 03:00:00|1000.1|995.1|995.2|990.2|1000.3|995.3|994.8|989.8|868
1669176000000|2022-11-23 04:00:00|995.1|990.1|994.8|989.8|995.2|990.2|993.3|988.3|723
1669179600000|2022-11-23 05:00:00|994.7|989.7|994.7|989.7|996.1|991.1|992.8|987.8|913
1669183200000|2022-11-23 06:00:00|994.8|989.8|997.8|992.8|998.5|993.5|994.4|989.4|917
1669186800000|2022-11-23 07:00:00|997.6|992.6|1003.2|998.2|1006.4|1001.4|997.3|992.3|1331
1669190400000|2022-11-23 08:00:00|1003.3|998.3|1001.3|996.3|1005.1|1000.1|1000.9|995.9|911
1669194000000|2022-11-23 09:00:00|1001.4|996.4|1001.4|996.4|1002.9|997.9|999|994|764
1669197600000|2022-11-23 10:00:00|1001.5|996.5|997.8|992.8|1001.6|996.6|997.3|992.3|616
1669201200000|2022-11-23 11:00:00|997.9|992.9|996.8|991.8|998.9|993.9|995|990|675
1669204800000|2022-11-23 12:00:00|997|992|993.8|988.8|998.1|993.1|992.1|987.1|755
1669208400000|2022-11-23 13:00:00|993.9|988.9|987.6|982.6|993.9|988.9|982.9|977.9|2421
1669212000000|2022-11-23 14:00:00|987.4|982.4|986.7|981.7|992.4|987.4|981.2|976.2|2249
1669215600000|2022-11-23 15:00:00|987.1|982.1|994.4|989.4|995.2|990.2|984.6|979.6|2305
1669219200000|2022-11-23 16:00:00|994.5|989.5|990.7|985.7|996.4|991.4|988.4|983.4|1408
1669222800000|2022-11-23 17:00:00|990.6|985.6|994.2|989.2|995.7|990.7|990.1|985.1|950
1669226400000|2022-11-23 18:00:00|994.3|989.3|994.8|983.8|997.2|992.2|992.6|981.6|960
1669230000000|2022-11-23 19:00:00|995.1|984.1|1003|998|1003.9|998.9|993.4|984.1|2996
1669233600000|2022-11-23 20:00:00|1002.7|997.7|1003.2|998.2|1004|999|1002.2|997.2|1465
1669237200000|2022-11-23 21:00:00|1003.3|998.3|1004.2|994|1004.3|998.6|1002.1|993.9|332
1669244400000|2022-11-23 23:00:00|1005.5|994.5|1005.3|1000.3|1007.1|1000.5|1002.7|994.5|615
1669248000000|2022-11-24 00:00:00|1005.2|1000.2|1002.6|997.6|1005.9|1000.9|1002.3|997.3|535
1669251600000|2022-11-24 01:00:00|1002.4|997.4|1004.8|999.8|1005.6|1000.6|1002.2|997.2|1220
1669255200000|2022-11-24 02:00:00|1004.7|999.7|1001.7|996.7|1005|1000|1001.6|996.6|721
1669258800000|2022-11-24 03:00:00|1001.8|996.8|1003.6|998.6|1004.2|999.2|1000.1|995.1|740
1669262400000|2022-11-24 04:00:00|1003.7|998.7|1003.5|998.5|1003.9|998.9|1002.4|997.4|568
1669266000000|2022-11-24 05:00:00|1003.7|998.7|1000.7|995.7|1003.8|998.8|1000.5|995.5|1067
1669269600000|2022-11-24 06:00:00|1000.6|995.6|1000.6|995.6|1001.5|996.5|998.9|993.9|1081
1669273200000|2022-11-24 07:00:00|1000.7|995.7|996.4|991.4|1001.9|996.9|996.4|991.4|1659
1669276800000|2022-11-24 08:00:00|996.3|991.3|999|994|1000.5|995.5|994.6|989.6|1069
1669280400000|2022-11-24 09:00:00|999.1|994.1|996.4|991.4|1001.4|996.4|994.9|989.9|864
1669284000000|2022-11-24 10:00:00|996.3|991.3|996.2|991.2|999|994|994.2|989.2|606
1669287600000|2022-11-24 11:00:00|996.3|991.3|997.1|992.1|997.8|992.8|994.5|989.5|512
1669291200000|2022-11-24 12:00:00|997|992|998.1|993.1|998.6|993.6|995.6|990.6|705
1669294800000|2022-11-24 13:00:00|998.2|993.2|994.2|989.2|999.5|994.5|991.1|986.1|1491
1669298400000|2022-11-24 14:00:00|994.3|989.3|991.2|986.2|995.1|990.1|990.8|985.8|1269
1669302000000|2022-11-24 15:00:00|991.3|986.3|990.9|985.9|991.6|986.6|990.7|985.7|217
1669330800000|2022-11-24 23:00:00|995.1|986.7|994.6|989.6|995.6|990.6|993.2|986.7|431
1669334400000|2022-11-25 00:00:00|994.7|989.7|991.6|986.6|994.8|989.8|991.2|986.2|1030
1669338000000|2022-11-25 01:00:00|991.7|986.7|994.4|989.4|995|990|991.3|986.3|967
1669341600000|2022-11-25 02:00:00|994.3|989.3|997.5|992.5|998.4|993.4|994.2|989.2|566
1669345200000|2022-11-25 03:00:00|997.6|992.6|996.1|991.1|997.7|992.7|995.6|990.6|436
1669348800000|2022-11-25 04:00:00|996|991|996.8|991.8|998.9|993.9|996|991|721
1669352400000|2022-11-25 05:00:00|996.7|991.7|994.3|989.3|996.7|991.7|993.2|988.2|988
1669356000000|2022-11-25 06:00:00|994.2|989.2|991.3|986.3|994.8|989.8|989.6|984.6|1079
1669359600000|2022-11-25 07:00:00|991.4|986.4|986.3|981.3|991.4|986.4|985.8|980.8|1711
1669363200000|2022-11-25 08:00:00|986.1|981.1|991.2|986.2|992|987|985.4|980.4|1067
1669366800000|2022-11-25 09:00:00|991.1|986.1|988.3|983.3|992|987|986.3|981.3|1341
1669370400000|2022-11-25 10:00:00|988.4|983.4|991.1|986.1|992.5|987.5|986.7|981.7|813
1669374000000|2022-11-25 11:00:00|991.2|986.2|988.8|983.8|991.7|986.7|988.6|983.6|552
1669377600000|2022-11-25 12:00:00|988.9|983.9|988.1|983.1|990.6|985.6|987.1|982.1|610
1669381200000|2022-11-25 13:00:00|988|983|988.7|983.7|989.1|984.1|981.3|976.3|1770
1669384800000|2022-11-25 14:00:00|988.6|983.6|991.3|986.3|993.8|988.8|984.8|979.8|2022
1669388400000|2022-11-25 15:00:00|991.4|986.4|985.3|980.3|992.2|987.2|981.7|976.7|1312
1669392000000|2022-11-25 16:00:00|985.4|980.4|985.7|980.7|987.2|982.2|983.2|978.2|843
1669395600000|2022-11-25 17:00:00|985.9|980.9|987|982|989.6|984.6|984.6|979.6|1127
1669399200000|2022-11-25 18:00:00|987.1|982.1|989.1|984.1|989.1|984.1|984.1|979.1|462
1669590000000|2022-11-27 23:00:00|982.6|977.6|984.6|979.6|984.9|979.9|981.9|976.9|61
1669593600000|2022-11-28 00:00:00|984.5|979.5|985.8|980.8|986.1|981.1|981.5|976.5|272
1669597200000|2022-11-28 01:00:00|985.9|980.9|980.5|975.5|985.9|980.9|980.3|975.3|1280
1669600800000|2022-11-28 02:00:00|980.4|975.4|983.6|978.6|983.9|978.9|978.8|973.8|1274
1669604400000|2022-11-28 03:00:00|983.7|978.7|981|976|983.7|978.7|980.5|975.5|778
1669608000000|2022-11-28 04:00:00|981.1|976.1|982.4|977.4|983.4|978.4|980.1|975.1|466
1669611600000|2022-11-28 05:00:00|982.3|977.3|980.7|975.7|982.7|977.7|979|974|953
1669615200000|2022-11-28 06:00:00|980.5|975.5|988.2|983.2|988.5|983.5|979.1|974.1|751
1669618800000|2022-11-28 07:00:00|988.3|983.3|987.7|982.7|992|987|985.9|980.9|1583
1669622400000|2022-11-28 08:00:00|987.6|982.6|994|989|994.8|989.8|985.1|980.1|1144
1669626000000|2022-11-28 09:00:00|993.9|988.9|990.5|985.5|994.7|989.7|989.3|984.3|1063
1669629600000|2022-11-28 10:00:00|990.4|985.4|990.2|985.2|994.6|989.6|989.6|984.6|584
1669633200000|2022-11-28 11:00:00|990.1|985.1|992.4|987.4|994.5|989.5|990.1|985.1|700
1669636800000|2022-11-28 12:00:00|992.5|987.5|994.2|989.2|996.3|991.3|992.4|987.4|888
1669640400000|2022-11-28 13:00:00|994.1|989.1|1005.4|1000.4|1009.1|1004.1|992.6|987.6|2345
1669644000000|2022-11-28 14:00:00|1005.1|1000.1|994.3|989.3|1005.7|1000.7|991.9|986.9|3027
1669647600000|2022-11-28 15:00:00|994.1|989.1|992.8|987.8|998.8|993.8|989.4|984.4|2858
1669651200000|2022-11-28 16:00:00|992.4|987.4|992.7|987.7|995|990|988.3|983.3|1921
1669654800000|2022-11-28 17:00:00|993.2|988.2|995.2|990.2|999.4|994.4|990.5|985.5|1977
1669658400000|2022-11-28 18:00:00|995.1|990.1|991.6|986.6|997.8|992.8|991.3|986.3|1049
1669662000000|2022-11-28 19:00:00|991.5|986.5|993.1|988.1|995|990|990.8|985.8|706
1669665600000|2022-11-28 20:00:00|993.2|988.2|994.1|989.1|995.1|990.1|991.6|986.6|792
1669669200000|2022-11-28 21:00:00|994.2|989.2|998.9|988.3|998.9|990.5|993.8|987.6|449
1669676400000|2022-11-28 23:00:00|996.8|988.5|993.2|988.2|996.8|990.7|993.1|988.1|719
1669680000000|2022-11-29 00:00:00|993.1|988.1|991.4|986.4|993.3|988.3|991.4|986.4|446
1669683600000|2022-11-29 01:00:00|991.3|986.3|998.5|993.5|998.9|993.9|991.3|986.3|1025
1669687200000|2022-11-29 02:00:00|998.6|993.6|998.4|993.4|1001.2|996.2|997.6|992.6|1026
1669690800000|2022-11-29 03:00:00|998.5|993.5|1003.5|998.5|1003.7|998.7|998.2|993.2|1120
1669694400000|2022-11-29 04:00:00|1003.4|998.4|1007.2|1002.2|1007.7|1002.7|1001.7|996.7|303
1669698000000|2022-11-29 05:00:00|1007|1002|1007.9|1002.9|1009.8|1004.8|1006.2|1001.2|895
1669701600000|2022-11-29 06:00:00|1008.1|1003.1|1003.6|998.6|1008.1|1003.1|1003.1|998.1|1113
1669705200000|2022-11-29 07:00:00|1003.4|998.4|1010.4|1005.4|1011.2|1006.2|1003.4|998.4|1679
1669708800000|2022-11-29 08:00:00|1010.3|1005.3|1008.5|1003.5|1011.6|1006.6|1004.6|999.6|1127
1669712400000|2022-11-29 09:00:00|1008.4|1003.4|1005|1000|1009.8|1004.8|1003.7|998.7|981
1669716000000|2022-11-29 10:00:00|1005.1|1000.1|1004.7|999.7|1008.8|1003.8|1004.7|999.7|554
1669719600000|2022-11-29 11:00:00|1004.8|999.8|1005.7|1000.7|1006.1|1001.1|1003|998|634
1669723200000|2022-11-29 12:00:00|1005.6|1000.6|1002.3|997.3|1006|1001|1000.3|995.3|641
1669726800000|2022-11-29 13:00:00|1002.2|997.2|997|992|1006.7|1001.7|994.6|989.6|2010
1669730400000|2022-11-29 14:00:00|997.1|992.1|1003.7|998.7|1004.5|999.5|992.3|987.3|2398
1669734000000|2022-11-29 15:00:00|1003.6|998.6|1008.1|1003.1|1014.1|1009.1|1003.1|998.1|2752
1669737600000|2022-11-29 16:00:00|1008|1003|1007.5|1002.5|1009.5|1004.5|1000.6|995.6|2117
1669741200000|2022-11-29 17:00:00|1007.2|1002.2|1006|1001|1008.4|1003.4|1005.4|1000.4|1040
1669744800000|2022-11-29 18:00:00|1005.9|1000.9|1009|1004|1009.4|1004.4|1005.3|1000.3|1021
1669748400000|2022-11-29 19:00:00|1009.1|1004.1|1008.5|1003.5|1010.8|1005.8|1007.3|1002.3|1113
1669752000000|2022-11-29 20:00:00|1008.4|1003.4|1007.6|1002.6|1009.9|1004.9|1007|1002|744
1669755600000|2022-11-29 21:00:00|1007.7|1002.7|1009.5|999.1|1009.6|1003.9|1007.5|999.1|284
1669762800000|2022-11-29 23:00:00|1010.2|1001.1|1006.5|1001.5|1010.4|1003.5|1006|1001|436
1669766400000|2022-11-30 00:00:00|1006.6|1001.6|1009.7|1004.7|1011.5|1006.5|1005.7|1000.7|868
1669770000000|2022-11-30 01:00:00|1010.1|1005.1|1010.8|1005.8|1012|1007|1007.9|1002.9|667
1669773600000|2022-11-30 02:00:00|1010.7|1005.7|1011|1006|1011.6|1006.6|1009.4|1004.4|482
1669777200000|2022-11-30 03:00:00|1010.9|1005.9|1011.7|1006.7|1012.1|1007.1|1010.8|1005.8|413
1669780800000|2022-11-30 04:00:00|1011.8|1006.8|1011.7|1006.7|1014.1|1009.1|1011|1006|270
1669784400000|2022-11-30 05:00:00|1011.6|1006.6|1009.6|1004.6|1011.8|1006.8|1008.8|1003.8|331
1669788000000|2022-11-30 06:00:00|1009.7|1004.7|1009.6|1004.6|1011.3|1006.3|1008.7|1003.7|392
1669791600000|2022-11-30 07:00:00|1009.5|1004.5|1013.7|1008.7|1015.2|1010.2|1009.2|1004.2|787
1669795200000|2022-11-30 08:00:00|1013.9|1008.9|1019|1014|1019.5|1014.5|1010.8|1005.8|969
1669798800000|2022-11-30 09:00:00|1019.1|1014.1|1017.1|1012.1|1021.8|1016.8|1014.3|1009.1|1630
1669802400000|2022-11-30 10:00:00|1017.3|1012.3|1019.3|1014.3|1021|1016|1017.1|1012.1|923
1669806000000|2022-11-30 11:00:00|1019.4|1014.4|1024.5|1019.5|1025.4|1020.4|1019|1014|1197
1669809600000|2022-11-30 12:00:00|1024.4|1019.4|1023|1018|1026.7|1021.7|1022.6|1017.6|1385
1669813200000|2022-11-30 13:00:00|1023.2|1018.2|1031.5|1026.5|1039.1|1034.1|1022.3|1017.3|3513
1669816800000|2022-11-30 14:00:00|1031.6|1026.6|1038|1033|1043.4|1038.4|1029.4|1024.4|2586
1669820400000|2022-11-30 15:00:00|1038.1|1033.1|1035|1030|1038.8|1033.8|1027.7|1022.7|2600
1669824000000|2022-11-30 16:00:00|1035.1|1030.1|1035.9|1030.9|1039.7|1034.7|1031.7|1026.7|1636
1669827600000|2022-11-30 17:00:00|1035.8|1030.8|1031.3|1026.3|1036.6|1031.6|1029.4|1024.4|1172
1669831200000|2022-11-30 18:00:00|1031.1|1026.1|1039.2|1034.2|1040.1|1035.1|1028.9|1023.9|3175
1669834800000|2022-11-30 19:00:00|1039.3|1034.3|1044.2|1039.2|1044.7|1039.7|1038.4|1033.4|2402
1669838400000|2022-11-30 20:00:00|1044.1|1039.1|1038.7|1033.7|1044.1|1039.1|1037.4|1032.4|1287
1669842000000|2022-11-30 21:00:00|1038.9|1033.9|1042.5|1031.5|1042.5|1034.7|1037.9|1030|553
1669849200000|2022-11-30 23:00:00|1043|1034|1043.9|1038.9|1045|1040|1039.8|1033.6|1175
1669852800000|2022-12-01 00:00:00|1043.8|1038.8|1043.2|1038.2|1045.7|1040.7|1042.1|1037.1|1105
1669856400000|2022-12-01 01:00:00|1043.1|1038.1|1042.7|1037.7|1045.7|1040.7|1041.9|1036.9|1745
1669860000000|2022-12-01 02:00:00|1042.6|1037.6|1042.3|1037.3|1043.7|1038.7|1040.7|1035.7|896
1669863600000|2022-12-01 03:00:00|1042.4|1037.4|1044.8|1039.8|1046.2|1041.2|1042.1|1037.1|800
1669867200000|2022-12-01 04:00:00|1045|1040|1047.6|1042.6|1047.9|1042.9|1043.6|1038.6|534
1669870800000|2022-12-01 05:00:00|1047.5|1042.5|1045.2|1040.2|1049|1044|1044.8|1039.8|510
1669874400000|2022-12-01 06:00:00|1045.3|1040.3|1045.1|1040.1|1046.2|1041.2|1043.2|1038.2|543
1669878000000|2022-12-01 07:00:00|1045.2|1040.2|1040.2|1035.2|1046.1|1041.1|1038.8|1033.8|1317
1669881600000|2022-12-01 08:00:00|1040.6|1035.6|1043.7|1038.7|1044.4|1039.4|1039.4|1034.4|1374
1669885200000|2022-12-01 09:00:00|1043.8|1038.8|1038.4|1033.4|1044.4|1039.4|1037.5|1032.5|950
1669888800000|2022-12-01 10:00:00|1038.3|1033.3|1034.7|1029.7|1040.3|1035.3|1034.7|1029.7|448
1669892400000|2022-12-01 11:00:00|1034.6|1029.6|1033.2|1028.2|1034.8|1029.8|1031.4|1026.4|1053
1669896000000|2022-12-01 12:00:00|1033.1|1028.1|1035.8|1030.8|1039.9|1034.9|1031.9|1026.9|1223
1669899600000|2022-12-01 13:00:00|1035.9|1030.9|1045.6|1040.6|1048.7|1043.7|1035.3|1030.3|2955
1669903200000|2022-12-01 14:00:00|1045.7|1040.7|1056.3|1051.3|1058.7|1053.7|1045|1040|3706
1669906800000|2022-12-01 15:00:00|1057.4|1052.4|1047.3|1042.3|1059.2|1054.2|1043.2|1038.2|4306
1669910400000|2022-12-01 16:00:00|1047.2|1042.2|1045.7|1040.7|1048.8|1043.8|1043.4|1038.4|2758
1669914000000|2022-12-01 17:00:00|1045.9|1040.9|1045|1040|1048.1|1043.1|1040.9|1035.9|2210
1669917600000|2022-12-01 18:00:00|1045.1|1040.1|1045.6|1040.6|1048.3|1043.3|1043.4|1038.4|1962
1669921200000|2022-12-01 19:00:00|1045.7|1040.7|1048.6|1043.6|1048.7|1043.7|1044|1039|956
1669924800000|2022-12-01 20:00:00|1048.1|1043.1|1047.9|1042.9|1049.2|1044.2|1045.6|1040.6|922
1669928400000|2022-12-01 21:00:00|1048|1043|1049.4|1039.2|1049.4|1043|1045.5|1039.1|385
1669935600000|2022-12-01 23:00:00|1049.9|1039.5|1048|1043|1050.8|1045.8|1045.8|1039.1|505
1669939200000|2022-12-02 00:00:00|1047.9|1042.9|1045.2|1040.2|1049.2|1044.2|1044.9|1039.9|856
1669942800000|2022-12-02 01:00:00|1045|1040|1042.7|1037.7|1046.2|1041.2|1042.6|1037.6|1127
1669946400000|2022-12-02 02:00:00|1042.6|1037.6|1044.9|1039.9|1045.1|1040.1|1042.5|1037.5|641
1669950000000|2022-12-02 03:00:00|1044.8|1039.8|1044.8|1039.8|1046.2|1041.2|1043.2|1038.2|767
1669953600000|2022-12-02 04:00:00|1044.7|1039.7|1042.7|1037.7|1045.7|1040.7|1041.1|1036.1|938
1669957200000|2022-12-02 05:00:00|1042.9|1037.9|1043.7|1038.7|1045|1040|1040.9|1035.9|1518
1669960800000|2022-12-02 06:00:00|1043.2|1038.2|1045.5|1040.5|1047|1042|1043.2|1038.2|660
1669964400000|2022-12-02 07:00:00|1045.6|1040.6|1046.7|1041.7|1050|1045|1044.4|1039.4|952
1669968000000|2022-12-02 08:00:00|1046.8|1041.8|1045.6|1040.6|1047.2|1042.2|1040.6|1035.6|1059
1669971600000|2022-12-02 09:00:00|1045.4|1040.4|1043.8|1038.8|1047.9|1042.9|1042.2|1037.2|1456
1669975200000|2022-12-02 10:00:00|1043.7|1038.7|1037|1032|1043.8|1038.8|1035.7|1030.7|1138
1669978800000|2022-12-02 11:00:00|1036.7|1031.7|1033.3|1028.3|1037.5|1032.5|1032.6|1027.6|1223
1669982400000|2022-12-02 12:00:00|1033.2|1028.2|1030.8|1025.8|1034.1|1029.1|1028.6|1023.6|1312
1669986000000|2022-12-02 13:00:00|1030.9|1025.9|1013.4|1008.4|1032.1|1027.1|1011.1|1006.1|4801
1669989600000|2022-12-02 14:00:00|1013.5|1008.5|1019.2|1014.2|1019.4|1014.4|1007.2|1002.2|3678
1669993200000|2022-12-02 15:00:00|1019.1|1014.1|1019.2|1014.2|1021.5|1016.5|1014.2|1009.2|2837
1669996800000|2022-12-02 16:00:00|1019.3|1014.3|1023.2|1018.2|1025|1020|1016.9|1011.9|2278
1670000400000|2022-12-02 17:00:00|1023.5|1018.5|1020.8|1015.8|1026|1021|1017.8|1012.8|1555
1670004000000|2022-12-02 18:00:00|1020.7|1015.7|1019.5|1014.5|1023.1|1018.1|1018.4|1013.4|671
1670007600000|2022-12-02 19:00:00|1019.6|1014.6|1021.2|1016.2|1021.3|1016.3|1018.1|1013.1|745
1670011200000|2022-12-02 20:00:00|1021.1|1016.1|1019.8|1014.8|1022.1|1017.1|1019.2|1014.2|701
1670014800000|2022-12-02 21:00:00|1019.7|1014.7|1019.6|1008.6|1022.2|1015.6|1019|1008.6|177
1670194800000|2022-12-04 23:00:00|1023.6|1012.2|1032.2|1026.9|1033.7|1027.1|1020|1012.2|1031
1670198400000|2022-12-05 00:00:00|1032.3|1027|1032.7|1027.7|1033.4|1028.1|1029.7|1024.1|837
1670202000000|2022-12-05 01:00:00|1032.9|1027.9|1032.5|1027.5|1035.5|1030.5|1032.5|1027.5|764
1670205600000|2022-12-05 02:00:00|1032.4|1027.4|1031.1|1026.1|1033|1028|1030.4|1025.4|572
1670209200000|2022-12-05 03:00:00|1031.2|1026.2|1030.4|1025.4|1031.5|1026.5|1027.9|1022.9|703
1670212800000|2022-12-05 04:00:00|1030.5|1025.5|1027|1022|1030.7|1025.7|1025.8|1020.8|724
1670216400000|2022-12-05 05:00:00|1026.9|1021.9|1024.2|1019.2|1027.3|1022.3|1023.2|1018.2|1078
1670220000000|2022-12-05 06:00:00|1023.9|1018.9|1024.3|1019.3|1026.2|1021.2|1022|1017|887
1670223600000|2022-12-05 07:00:00|1024.6|1019.6|1023.1|1018.1|1024.7|1019.7|1020.2|1015.2|1193
1670227200000|2022-12-05 08:00:00|1023.2|1018.2|1025.7|1020.7|1026.7|1021.7|1019.9|1013.8|958
1670230800000|2022-12-05 09:00:00|1025.8|1020.8|1025.1|1020.1|1026.7|1021.7|1020.5|1015.5|495
1670234400000|2022-12-05 10:00:00|1025.2|1020.2|1025.5|1020.5|1026.3|1021.3|1021.8|1013.5|429
1670238000000|2022-12-05 11:00:00|1025.6|1020.6|1028.3|1023.3|1029.1|1024.1|1024.7|1019.7|717
1670241600000|2022-12-05 12:00:00|1028.4|1023.4|1028.7|1023.7|1029.5|1024.5|1024.1|1019.1|894
1670245200000|2022-12-05 13:00:00|1028.9|1023.9|1019.6|1014.6|1029.1|1024.1|1018.5|1013.5|1878
1670248800000|2022-12-05 14:00:00|1019.4|1014.4|1012|1007|1019.5|1014.5|1010.5|1005.5|1960
1670252400000|2022-12-05 15:00:00|1009.2|1004.2|1010.7|1005.7|1012.1|1007.1|1004.5|999.5|2220
1670256000000|2022-12-05 16:00:00|1010.6|1005.6|1007.2|1002.2|1013.1|1008.1|1006|1001|1262
1670259600000|2022-12-05 17:00:00|1007.1|1002.1|1006.3|1001.3|1008.9|1003.9|1004.9|999.9|1022
1670263200000|2022-12-05 18:00:00|1006.4|1001.4|1004.5|999.5|1006.5|1001.5|1003.5|998.5|681
1670266800000|2022-12-05 19:00:00|1004.4|999.4|1003.9|998.9|1004.8|999.8|1002.3|997.3|594
1670270400000|2022-12-05 20:00:00|1003.8|998.8|1003.5|998.5|1004.1|999.1|1002.5|997.5|465
1670274000000|2022-12-05 21:00:00|1003.3|998.3|1010|999|1010.1|1001.7|1002.6|997.6|441
1670281200000|2022-12-05 23:00:00|1007.5|999.1|1006|1001|1007.5|1002.3|1004.9|998.4|839
1670284800000|2022-12-06 00:00:00|1005.9|1000.9|1007|1002|1007|1002|1004.7|999.7|276
1670288400000|2022-12-06 01:00:00|1007.1|1002.1|1010|1005|1011|1006|1005.8|1000.8|1015
1670292000000|2022-12-06 02:00:00|1009.9|1004.9|1008.8|1003.8|1012.4|1007.4|1008.1|1003.1|821
1670295600000|2022-12-06 03:00:00|1008.9|1003.9|1007|1002|1010.8|1005.8|1006.5|1001.5|767
1670299200000|2022-12-06 04:00:00|1007.1|1002.1|1004.9|999.9|1007.9|1002.9|1004.9|999.9|430
1670302800000|2022-12-06 05:00:00|1004.8|999.8|1002.8|997.8|1005.7|1000.7|1001.9|996.9|509
1670306400000|2022-12-06 06:00:00|1002.7|997.7|997.8|992.8|1002.8|997.8|995.9|990.9|566
1670310000000|2022-12-06 07:00:00|997.7|992.7|998.2|993.2|1004.1|999.1|994.6|989.6|1153
1670313600000|2022-12-06 08:00:00|998.3|993.3|999.2|994.2|1001.4|996.4|995.7|990.7|851
1670317200000|2022-12-06 09:00:00|999.1|994.1|998.3|993.3|1001.7|996.7|995.2|990.2|1002
1670320800000|2022-12-06 10:00:00|998.2|993.2|998.2|993.2|998.4|993.4|993.7|988.7|971
1670324400000|2022-12-06 11:00:00|998.3|993.3|1001.8|996.8|1002|997|997.4|992.4|764
1670328000000|2022-12-06 12:00:00|1001.7|996.7|1004.9|999.9|1005.3|1000.3|1000.6|995.6|768
1670331600000|2022-12-06 13:00:00|1005|1000|1006.6|1001.6|1007.3|1002.3|998.4|993.4|1502
1670335200000|2022-12-06 14:00:00|1006.8|1001.8|1001.2|996.2|1007.3|1002.3|1001.2|996.2|1660
1670338800000|2022-12-06 15:00:00|1000.9|995.9|998.4|993.4|1002.5|997.5|996.4|991.4|1704
1670342400000|2022-12-06 16:00:00|998.3|993.3|997.5|992.5|1002.4|997.4|997.3|992.3|1220
1670346000000|2022-12-06 17:00:00|997.3|992.3|995.1|990.1|998.8|993.8|992.8|987.8|1091
1670349600000|2022-12-06 18:00:00|995.2|990.2|991.4|986.4|995.6|990.6|990.3|985.3|1337
1670353200000|2022-12-06 19:00:00|991.5|986.5|992.8|987.8|994.1|989.1|991.2|986.2|1027
1670356800000|2022-12-06 20:00:00|992.9|987.9|994.5|989.5|995.1|990.1|992.5|987.5|802
1670360400000|2022-12-06 21:00:00|994.6|989.6|996.8|986.8|996.9|990|992.9|986.7|282
1670367600000|2022-12-06 23:00:00|997.5|986.5|995|990|997.6|990.6|993.8|986.5|374
1670371200000|2022-12-07 00:00:00|995.4|990.4|995.5|990.5|996.4|991.4|993|988|552
1670374800000|2022-12-07 01:00:00|995.8|990.8|996.4|991.4|996.8|991.8|992.8|987.8|1125
1670378400000|2022-12-07 02:00:00|996.3|991.3|995.6|990.6|997.2|992.2|995.1|990.1|880
1670382000000|2022-12-07 03:00:00|995.5|990.5|999.5|994.5|999.6|994.6|992.9|987.9|513
1670385600000|2022-12-07 04:00:00|999.6|994.6|995.6|990.6|999.7|994.7|995|990|319
1670389200000|2022-12-07 05:00:00|995.5|990.5|996.5|991.5|999.5|994.5|995.5|990.5|876
1670392800000|2022-12-07 06:00:00|996.6|991.6|994.6|989.6|996.6|991.6|992.8|987.8|297
1670396400000|2022-12-07 07:00:00|994.5|989.5|990.5|985.5|996.1|991.1|988.7|983.7|1242
1670400000000|2022-12-07 08:00:00|990.4|985.4|991.2|986.2|991.5|986.5|986.1|981.1|1480
1670403600000|2022-12-07 09:00:00|991.1|986.1|987.6|982.6|991.2|986.2|986.1|981.1|1232
1670407200000|2022-12-07 10:00:00|987.7|982.7|990.2|985.2|990.8|985.8|985.5|980.5|1094
1670410800000|2022-12-07 11:00:00|990.4|985.4|995.7|990.7|996.5|991.5|989.1|984.1|1285
1670414400000|2022-12-07 12:00:00|995.9|990.9|999|994|1000.3|995.3|994|989|1304
1670418000000|2022-12-07 13:00:00|998.8|993.8|1008.4|1003.4|1010.6|1005.6|997.3|992.3|2005
1670421600000|2022-12-07 14:00:00|1008.5|1003.5|1016.7|1011.7|1021.2|1016.2|1005.4|1000.4|2317
1670425200000|2022-12-07 15:00:00|1016.8|1011.8|1011.5|1006.5|1021.5|1016.5|1008.3|1003.3|3840
1670428800000|2022-12-07 16:00:00|1011.1|1006.1|1008.1|1003.1|1012|1007|1001.2|996.2|2539
1670432400000|2022-12-07 17:00:00|1008.2|1003.2|1007.3|1002.3|1009.9|1004.9|1005.8|1000.8|1704
1670436000000|2022-12-07 18:00:00|1007.2|1002.2|1011.9|1006.9|1013.3|1008.3|1007.1|1002.1|1661
1670439600000|2022-12-07 19:00:00|1011.8|1006.8|1012.2|1007.2|1014.3|1009.3|1010.2|1005.2|1057
1670443200000|2022-12-07 20:00:00|1012.1|1007.1|1008.6|1003.6|1012.6|1007.6|1008.3|1003.3|720
1670446800000|2022-12-07 21:00:00|1008.5|1003.5|1011.2|1001.1|1011.3|1004.1|1007.3|1001.1|236
1670454000000|2022-12-07 23:00:00|1011.1|1001.8|1009.9|1004.9|1011.1|1005.3|1008.4|1001.8|706
1670457600000|2022-12-08 00:00:00|1010.1|1005.1|1006.3|1001.3|1010.4|1005.4|1006.3|1001.3|811
1670461200000|2022-12-08 01:00:00|1006.2|1001.2|1004.7|999.7|1006.3|1001.3|1003.7|998.7|1249
1670464800000|2022-12-08 02:00:00|1004.8|999.8|1006.7|1001.7|1008.7|1003.7|1002.8|997.8|1166
1670468400000|2022-12-08 03:00:00|1006.8|1001.8|1011.9|1006.9|1012.4|1007.4|1006.3|1001.3|1231
1670472000000|2022-12-08 04:00:00|1011.7|1006.7|1011.3|1006.3|1011.9|1006.9|1008.6|1003.6|909
1670475600000|2022-12-08 05:00:00|1011.4|1006.4|1012.4|1007.4|1012.6|1007.6|1009|1004|943
1670479200000|2022-12-08 06:00:00|1012.3|1007.3|1015.3|1010.3|1016.2|1011.2|1011.6|1006.6|1085
1670482800000|2022-12-08 07:00:00|1015.4|1010.4|1017.3|1012.3|1018.1|1013.1|1013.6|1008.6|1497
1670486400000|2022-12-08 08:00:00|1017.2|1012.2|1014.3|1009.3|1017.3|1012.3|1011.4|1006.4|1045
1670490000000|2022-12-08 09:00:00|1014.2|1009.2|1011.1|1006.1|1015.5|1010.5|1009.1|1004.1|806
1670493600000|2022-12-08 10:00:00|1011|1006|1008.9|1003.9|1011|1006|1006.2|1001.2|687
1670497200000|2022-12-08 11:00:00|1008.8|1003.8|1006.8|1001.8|1009.5|1004.5|1004.6|999.6|799
1670500800000|2022-12-08 12:00:00|1006.6|1001.6|1007|1002|1009.3|1004.3|1005.3|1000.3|692
1670504400000|2022-12-08 13:00:00|1007.1|1002.1|1008|1003|1012.3|1007.3|1005.7|1000.7|1987
1670508000000|2022-12-08 14:00:00|1008.3|1003.3|1013.5|1008.5|1014.4|1009.4|1006.5|1001.5|2024
1670511600000|2022-12-08 15:00:00|1013.6|1008.6|1010|1005|1016|1011|1008.6|1003.6|2130
1670515200000|2022-12-08 16:00:00|1010.1|1005.1|1011.4|1006.4|1012.6|1007.6|1006.7|1001.7|1620
1670518800000|2022-12-08 17:00:00|1011.5|1006.5|1009.9|1004.9|1012.5|1007.5|1008.8|1003.8|1098
1670522400000|2022-12-08 18:00:00|1010|1005|1009.4|1004.4|1013.6|1008.6|1009|1004|865
1670526000000|2022-12-08 19:00:00|1009.3|1004.3|1008.3|1003.3|1009.5|1004.5|1005.9|1000.9|828
1670529600000|2022-12-08 20:00:00|1008.2|1003.2|1008.2|1003.2|1009.2|1004.2|1006.7|1001.7|616
1670533200000|2022-12-08 21:00:00|1008.4|1003.4|1008.5|1003.5|1009.6|1004.6|1008.3|1003.3|348
1670540400000|2022-12-08 23:00:00|1010.4|1001.8|1008.6|1003.6|1010.7|1005.7|1008.2|1001.8|422
1670544000000|2022-12-09 00:00:00|1008.4|1003.4|1010.2|1005.2|1010.2|1005.2|1008.1|1003.1|281
1670547600000|2022-12-09 01:00:00|1010.1|1005.1|1012.2|1007.2|1014|1009|1010.1|1005.1|726
1670551200000|2022-12-09 02:00:00|1012.3|1007.3|1012|1007|1012.7|1007.7|1009.8|1004.8|978
1670554800000|2022-12-09 03:00:00|1012.1|1007.1|1016.4|1011.4|1017.1|1012.1|1011.8|1006.8|720
1670558400000|2022-12-09 04:00:00|1016.3|1011.3|1016.9|1011.9|1018.1|1013.1|1015.6|1010.6|424
1670562000000|2022-12-09 05:00:00|1016.8|1011.8|1016.4|1011.4|1018.1|1013.1|1016.2|1011.2|586
1670565600000|2022-12-09 06:00:00|1016.6|1011.6|1014.8|1009.8|1017.9|1012.9|1013|1008|353
1670569200000|2022-12-09 07:00:00|1015|1010|1016.3|1011.3|1016.6|1011.6|1013.6|1008.6|348
1670572800000|2022-12-09 08:00:00|1016.2|1011.2|1006.6|1001.6|1016.2|1011.2|1006.1|1001.1|810
1670576400000|2022-12-09 09:00:00|1006.2|1001.2|1004.5|999.5|1007|1002|1004.3|999.3|464
1670580000000|2022-12-09 10:00:00|1004.7|999.7|1008.7|1003.7|1009.5|1004.5|1004.6|999.6|678
1670583600000|2022-12-09 11:00:00|1008.6|1003.6|1011.1|1006.1|1012.6|1007.6|1008.6|1003.6|575
1670587200000|2022-12-09 12:00:00|1011.2|1006.2|1010|1005|1011.2|1006.2|1008.5|1003.5|549
1670590800000|2022-12-09 13:00:00|1009.9|1004.9|1007|1002|1014.3|1008.1|1002|991|3602
1670594400000|2022-12-09 14:00:00|1006.4|1001.4|1012.7|1007.7|1014.2|1009.2|1002|997|2833
1670598000000|2022-12-09 15:00:00|1013.2|1008.2|1011.2|1006.2|1014.3|1009.3|1006.8|1001.8|2786
1670601600000|2022-12-09 16:00:00|1011.4|1006.4|1024.6|1019.6|1025.8|1020.8|1011.3|1006.3|1603
1670605200000|2022-12-09 17:00:00|1024.5|1019.5|1031.9|1026.9|1032.3|1027.3|1019.2|1014.2|1583
1670608800000|2022-12-09 18:00:00|1031.8|1026.8|1030.8|1025.8|1032.1|1027.1|1026.2|1021.2|868
1670612400000|2022-12-09 19:00:00|1030.7|1025.7|1033.1|1028.1|1034.7|1029.7|1028.7|1023.7|605
1670616000000|2022-12-09 20:00:00|1032.9|1027.9|1026.7|1021.7|1032.9|1027.9|1026|1021|720
1670619600000|2022-12-09 21:00:00|1026.9|1021.9|1034.4|1023.4|1034.4|1025.7|1026.7|1021.7|451
1670799600000|2022-12-11 23:00:00|1028|1023|1020.5|1015.5|1030.1|1023.4|1020.2|1015.2|1122
1670803200000|2022-12-12 00:00:00|1020.4|1015.4|1018.2|1013.2|1022.2|1017.2|1017.4|1012.4|783
1670806800000|2022-12-12 01:00:00|1018.3|1013.3|1016.7|1011.7|1021.3|1016.3|1014.7|1009.7|1429
1670810400000|2022-12-12 02:00:00|1016.6|1011.6|1017.1|1012.1|1018.1|1013.1|1016.2|1011.2|1302
1670814000000|2022-12-12 03:00:00|1017.2|1012.2|1018.4|1013.4|1018.6|1013.6|1016.6|1011.6|840
1670817600000|2022-12-12 04:00:00|1018.3|1013.3|1018.6|1013.6|1019.4|1014.4|1018|1013|407
1670821200000|2022-12-12 05:00:00|1018.5|1013.5|1017|1012|1018.8|1013.8|1016|1011|733
1670824800000|2022-12-12 06:00:00|1016.9|1011.9|1021.1|1016.1|1021.2|1016.2|1016|1011|980
1670828400000|2022-12-12 07:00:00|1020.4|1015.4|1025.2|1020.2|1026.5|1021.5|1019.6|1014.6|1405
1670832000000|2022-12-12 08:00:00|1025.3|1020.3|1026.5|1021.5|1028.7|1023.7|1024.7|1019.7|1522
1670835600000|2022-12-12 09:00:00|1026.6|1021.6|1025.1|1020.1|1028.1|1023.1|1022.3|1017.3|1141
1670839200000|2022-12-12 10:00:00|1025.3|1020.3|1024.3|1019.3|1025.8|1020.8|1021.5|1016.5|714
1670842800000|2022-12-12 11:00:00|1024.2|1019.2|1019.7|1014.7|1024.3|1019.3|1019.7|1014.7|501
1670846400000|2022-12-12 12:00:00|1019.9|1014.9|1014.7|1009.7|1022.3|1017.3|1014.1|1009.1|691
1670850000000|2022-12-12 13:00:00|1014.6|1009.6|1010.3|1005.3|1016.1|1011.1|1008.7|1003.7|1395
1670853600000|2022-12-12 14:00:00|1010.1|1005.1|1001.6|996.6|1011.8|1006.8|1001.4|996.4|1933
1670857200000|2022-12-12 15:00:00|1001.7|996.7|1008|1003|1009.2|1004.2|1000.2|995.2|1713
1670860800000|2022-12-12 16:00:00|1008.1|1003.1|1006.4|1001.4|1008.2|1003.2|1003.3|998.3|1696
1670864400000|2022-12-12 17:00:00|1006.5|1001.5|1006.1|1001.1|1008|1003|1003.5|998.5|1155
1670868000000|2022-12-12 18:00:00|1006|1001|1006.8|1001.8|1006.9|1001.9|1003.8|998.8|1117
1670871600000|2022-12-12 19:00:00|1006.9|1001.9|1005.1|1000.1|1006.9|1001.9|1002.4|997.4|458
1670875200000|2022-12-12 20:00:00|1005.2|1000.2|1008.3|1003.3|1008.5|1003.5|1004.9|999.9|574
1670878800000|2022-12-12 21:00:00|1008.1|1003.1|1011.1|1000.1|1011.1|1003.6|1006.1|999.8|380
1670886000000|2022-12-12 23:00:00|1010.2|1000.9|1009.5|1004.5|1010.2|1004.7|1006.6|999.5|632
1670889600000|2022-12-13 00:00:00|1009.4|1004.4|1009.3|1004.3|1010.1|1005.1|1008.1|1003.1|390
1670893200000|2022-12-13 01:00:00|1009.4|1004.4|1009.7|1004.7|1012|1007|1008.8|1003.8|341
1670896800000|2022-12-13 02:00:00|1009.8|1004.8|1012.2|1007.2|1013.3|1008.3|1009.4|1004.4|270
1670900400000|2022-12-13 03:00:00|1012.3|1007.3|1007.4|1002.4|1012.3|1007.3|1007|1002|257
1670904000000|2022-12-13 04:00:00|1007.2|1002.2|1007.2|1002.2|1008|1003|1005.4|1000.4|226
1670907600000|2022-12-13 05:00:00|1007.1|1002.1|1009.4|1004.4|1009.7|1004.7|1005.3|1000.3|508
1670911200000|2022-12-13 06:00:00|1009.3|1004.3|1008.8|1003.8|1009.6|1004.6|1007.9|1002.9|622
1670914800000|2022-12-13 07:00:00|1008.7|1003.7|1012.3|1007.3|1013.8|1008.8|1008|1003|1093
1670918400000|2022-12-13 08:00:00|1012.7|1007.7|1010.5|1005.5|1013.2|1008.2|1009.1|1004.1|776
1670922000000|2022-12-13 09:00:00|1010.6|1005.6|1008.4|1003.4|1011.5|1006.5|1005.5|1000.5|877
1670925600000|2022-12-13 10:00:00|1008.5|1003.5|1014.8|1009.8|1017.1|1012.1|1006.4|1001.4|757
1670929200000|2022-12-13 11:00:00|1014.9|1009.9|1015.8|1010.8|1018.3|1013.3|1013.6|1008.6|759
1670932800000|2022-12-13 12:00:00|1016.4|1011.4|1020.4|1015.4|1020.7|1015.7|1015.8|1010.8|893
1670936400000|2022-12-13 13:00:00|1020.5|1015.5|1040|1035|1040.4|1035.4|1018.4|1012.8|5611
1670940000000|2022-12-13 14:00:00|1040.1|1035.1|1046.4|1041.4|1049.7|1044.7|1039.7|1034.7|3737
1670943600000|2022-12-13 15:00:00|1046.8|1041.8|1035.4|1030.4|1047.9|1042.9|1033.4|1028.4|2756
1670947200000|2022-12-13 16:00:00|1035.6|1030.6|1035.7|1030.7|1042.9|1037.9|1033.1|1028.1|1722
1670950800000|2022-12-13 17:00:00|1036.1|1031.1|1036.3|1031.3|1038.5|1033.5|1032.4|1027.4|1735
1670954400000|2022-12-13 18:00:00|1036.4|1031.4|1039.1|1034.1|1041.2|1036.2|1034|1029|2428
1670958000000|2022-12-13 19:00:00|1039.2|1034.2|1037.8|1032.8|1041.8|1036.8|1036.7|1031.7|1222
1670961600000|2022-12-13 20:00:00|1037.7|1032.7|1039.4|1034.4|1040.4|1035.4|1036.9|1031.9|1010
1670965200000|2022-12-13 21:00:00|1039.5|1034.5|1041.2|1030.2|1041.5|1035.7|1037.7|1028.5|447
1670972400000|2022-12-13 23:00:00|1041.9|1031|1036.5|1031.5|1042|1034.8|1035|1030|935
1670976000000|2022-12-14 00:00:00|1036.4|1031.4|1034.9|1029.9|1037.5|1032.5|1033.2|1028.2|655
1670979600000|2022-12-14 01:00:00|1034.8|1029.8|1037|1032|1037.8|1032.8|1034.6|1029.6|834
1670983200000|2022-12-14 02:00:00|1036.9|1031.9|1037.1|1032.1|1038.1|1033.1|1034.4|1029.4|283
1670986800000|2022-12-14 03:00:00|1037.4|1032.4|1038.2|1033.2|1040.4|1035.4|1037.1|1032.1|151
1670990400000|2022-12-14 04:00:00|1037.8|1032.8|1036.2|1031.2|1038.1|1033.1|1035.9|1030.9|106
1670994000000|2022-12-14 05:00:00|1036.4|1031.4|1037.4|1032.4|1038.8|1033.8|1036.2|1031.2|675
1670997600000|2022-12-14 06:00:00|1037.3|1032.3|1040|1035|1041.4|1036.4|1037.2|1032.2|910
1671001200000|2022-12-14 07:00:00|1039.8|1034.8|1038.1|1033.1|1040.8|1035.8|1035.1|1030.1|948
1671004800000|2022-12-14 08:00:00|1038|1033|1040.7|1035.7|1041.9|1036.9|1036.6|1031.6|935
1671008400000|2022-12-14 09:00:00|1040.6|1035.6|1039.7|1034.7|1041.5|1036.5|1037.3|1032.3|969
1671012000000|2022-12-14 10:00:00|1039.8|1034.8|1038.2|1033.2|1040.9|1035.9|1036|1031|742
1671015600000|2022-12-14 11:00:00|1038.1|1033.1|1034.4|1029.4|1038.3|1033.3|1032.5|1027.5|524
1671019200000|2022-12-14 12:00:00|1034.3|1029.3|1030.6|1025.6|1035.7|1030.7|1029|1024|822
1671022800000|2022-12-14 13:00:00|1030.7|1025.7|1029.1|1024.1|1033.1|1028.1|1026.7|1021.7|1642
1671026400000|2022-12-14 14:00:00|1028.9|1023.9|1032.5|1027.5|1034.6|1029.6|1025.5|1020.5|1726
1671030000000|2022-12-14 15:00:00|1032.4|1027.4|1034.4|1029.4|1035.3|1030.3|1028.9|1023.9|1858
1671033600000|2022-12-14 16:00:00|1034.5|1029.5|1033.8|1028.8|1036.3|1031.3|1032|1027|1310
1671037200000|2022-12-14 17:00:00|1033.9|1028.9|1033.1|1028.1|1036|1031|1031.2|1026.2|701
1671040800000|2022-12-14 18:00:00|1033|1028|1036.7|1025.7|1037.9|1032.9|1032.7|1024.3|415
1671044400000|2022-12-14 19:00:00|1036.5|1025.5|1032.9|1027.9|1036.6|1029.7|1024.2|1019.2|7262
1671048000000|2022-12-14 20:00:00|1033|1028|1033.4|1028.4|1043|1035.4|1030.3|1025.3|2298
1671051600000|2022-12-14 21:00:00|1033.3|1028.3|1039.2|1028.2|1039.4|1031.3|1033.1|1026.4|698
1671058800000|2022-12-14 23:00:00|1038.7|1027.7|1033.8|1028.8|1038.8|1031.3|1033.2|1026|699
1671062400000|2022-12-15 00:00:00|1033.7|1028.7|1034.9|1029.9|1035.3|1030.3|1032.2|1027.2|441
1671066000000|2022-12-15 01:00:00|1034.3|1029.3|1024.9|1019.9|1034.9|1029.9|1024.5|1019.5|1151
1671069600000|2022-12-15 02:00:00|1024.6|1019.6|1023.5|1018.5|1025.6|1020.6|1023.3|1018.3|1287
1671073200000|2022-12-15 03:00:00|1023.2|1018.2|1021.4|1016.4|1025.5|1020.5|1021.4|1016.4|1259
1671076800000|2022-12-15 04:00:00|1021.5|1016.5|1017.9|1012.9|1021.9|1016.9|1017.4|1012.4|680
1671080400000|2022-12-15 05:00:00|1017.8|1012.8|1022.8|1017.8|1023.3|1018.3|1017.6|1012.6|719
1671084000000|2022-12-15 06:00:00|1022.7|1017.7|1024|1019|1025.1|1020.1|1022.7|1017.7|1074
1671087600000|2022-12-15 07:00:00|1023.8|1018.8|1016.5|1011.5|1023.8|1018.8|1014.2|1009.2|1177
1671091200000|2022-12-15 08:00:00|1016.6|1011.6|1012.5|1007.5|1017.4|1012.4|1010.9|1005.9|1732
1671094800000|2022-12-15 09:00:00|1012.7|1007.7|1012.8|1007.8|1015.4|1010.4|1009.5|1004.5|1238
1671098400000|2022-12-15 10:00:00|1012.9|1007.9|1016.2|1011.2|1016.3|1011.3|1012.2|1007.2|749
1671102000000|2022-12-15 11:00:00|1016.3|1011.3|1022.3|1017.3|1024.3|1019.3|1016.2|1011.2|740
1671105600000|2022-12-15 12:00:00|1022.2|1017.2|1022.4|1017.4|1024.4|1019.4|1018.4|1013.4|999
1671109200000|2022-12-15 13:00:00|1021.6|1016.6|1020.4|1015.4|1026.7|1021.7|1017.5|1012.2|3042
1671112800000|2022-12-15 14:00:00|1020.6|1015.6|1016.4|1011.4|1023.2|1018.2|1014.8|1009.8|3243
1671116400000|2022-12-15 15:00:00|1016.3|1011.3|1017.3|1012.3|1017.8|1012.8|1011.6|1006.6|3207
1671120000000|2022-12-15 16:00:00|1017.2|1012.2|1010|1005|1018.1|1013.1|1008.6|1003.6|2268
1671123600000|2022-12-15 17:00:00|1010.1|1005.1|1011.8|1006.8|1013|1008|1007|1002|1325
1671127200000|2022-12-15 18:00:00|1011.9|1006.9|1008.8|1003.8|1012.9|1007.9|1008.5|1003.5|1064
1671130800000|2022-12-15 19:00:00|1008.6|1003.6|1011.1|1006.1|1011.3|1006.3|1008.6|1003.6|1129
1671134400000|2022-12-15 20:00:00|1011|1006|1012.6|1007.6|1013.2|1008.2|1009.9|1004.9|740
1671138000000|2022-12-15 21:00:00|1012.5|1007.5|1017.6|1006.6|1018.2|1009.8|1012.1|1005.4|521
1671145200000|2022-12-15 23:00:00|1015.3|1007|1011.5|1006.5|1015.6|1009.7|1009.7|1003.8|615
1671148800000|2022-12-16 00:00:00|1012.6|1003.8|1015.2|1010.2|1015.2|1010.2|1009.7|1003.8|510
1671152400000|2022-12-16 01:00:00|1015.1|1010.1|1015.1|1010.1|1015.9|1010.9|1012.5|1007.5|1279
1671156000000|2022-12-16 02:00:00|1015.2|1010.2|1018.3|1013.3|1019.2|1014.2|1014.9|1009.9|761
1671159600000|2022-12-16 03:00:00|1018.4|1013.4|1014|1009|1018.7|1013.7|1012.9|1007.9|644
1671163200000|2022-12-16 04:00:00|1014.1|1009.1|1010.1|1005.1|1014.7|1009.7|1010.1|1005.1|509
1671166800000|2022-12-16 05:00:00|1010.2|1005.2|1011.1|1006.1|1011.4|1006.4|1008.6|1003.6|887
1671170400000|2022-12-16 06:00:00|1011|1006|1014.5|1009.5|1015|1010|1008.9|1003.9|993
1671174000000|2022-12-16 07:00:00|1014.4|1009.4|1006.5|1001.5|1014.8|1009.8|1005.9|1000.9|1394
1671177600000|2022-12-16 08:00:00|1006.7|1001.7|1001.2|996.2|1007.1|1002.1|997.7|992.7|1916
1671181200000|2022-12-16 09:00:00|1001|996|997|992|1001.8|996.8|995.3|990.3|1593
1671184800000|2022-12-16 10:00:00|996.9|991.9|999.9|994.9|1001.5|996.5|996.4|991.4|1320
1671188400000|2022-12-16 11:00:00|1000|995|1004|999|1004|999|998.6|993.6|1206
1671192000000|2022-12-16 12:00:00|1003.9|998.9|1005.8|1000.8|1005.8|1000.8|1000|995|882
1671195600000|2022-12-16 13:00:00|1005.7|1000.7|1004.4|999.4|1006.8|1001.8|997.5|992.5|1387
1671199200000|2022-12-16 14:00:00|1004.5|999.5|1008.8|1003.8|1011.8|1006.8|998.8|993.8|2631
1671202800000|2022-12-16 15:00:00|1008.7|1003.7|996.6|991.6|1009.3|1004.3|995.9|990.9|2394
1671206400000|2022-12-16 16:00:00|996.5|991.5|996.3|991.3|999|994|994.6|989.6|1687
1671210000000|2022-12-16 17:00:00|996.4|991.4|996.9|991.9|999.2|994.2|995.7|990.7|1259
1671213600000|2022-12-16 18:00:00|996.8|991.8|999|994|999.8|994.8|996.7|991.7|952
1671217200000|2022-12-16 19:00:00|999.1|994.1|998.7|993.7|999.6|994.6|997.1|992.1|748
1671220800000|2022-12-16 20:00:00|998.5|993.5|997.7|992.7|999.9|994.9|997.6|992.6|1038
1671224400000|2022-12-16 21:00:00|997.6|992.6|1001.4|990.4|1001.7|993.8|996.9|988.6|685
1671404400000|2022-12-18 23:00:00|1000.9|991.6|1002.4|997.4|1003.5|998.5|998.4|991.2|913
1671408000000|2022-12-19 00:00:00|1002.5|997.5|1003.5|998.5|1005|1000|1001.6|995.4|614
1671411600000|2022-12-19 01:00:00|1003.4|998.4|1007.3|1002.3|1008.7|1003.7|1002.8|997.8|1392
1671415200000|2022-12-19 02:00:00|1007.2|1002.2|1004.9|999.9|1008.5|1003.5|1003.5|998.5|1182
1671418800000|2022-12-19 03:00:00|1004.3|999.3|1004.3|999.3|1006.4|1001.4|1003.1|998.1|838
1671422400000|2022-12-19 04:00:00|1004.2|999.2|1003.8|998.8|1004.9|999.9|1002.7|997.7|505
1671426000000|2022-12-19 05:00:00|1003.7|998.7|1001.7|996.7|1003.9|998.9|1000.4|995.4|939
1671429600000|2022-12-19 06:00:00|1001.6|996.6|1001.8|996.8|1002|997|999.5|994.5|816
1671433200000|2022-12-19 07:00:00|1001.7|996.7|1002.7|997.7|1004.4|999.4|999.6|994.6|574
1671436800000|2022-12-19 08:00:00|1002.6|997.6|1011.1|1006.1|1011.7|1006.7|1002.2|997.2|710
1671440400000|2022-12-19 09:00:00|1010.8|1005.8|1006.5|1001.5|1012.6|1007.6|1005.8|1000.8|968
1671444000000|2022-12-19 10:00:00|1006.4|1001.4|1007.3|1002.3|1009.8|1004.8|1006.2|1001.2|357
1671447600000|2022-12-19 11:00:00|1007.4|1002.4|1005.5|1000.5|1008.3|1003.3|1005.1|1000.1|425
1671451200000|2022-12-19 12:00:00|1005.4|1000.4|1003|998|1006.4|1001.4|1002.2|997.2|430
1671454800000|2022-12-19 13:00:00|1002.9|997.9|999.8|994.8|1004.5|999.5|998.1|993.1|1152
1671458400000|2022-12-19 14:00:00|999.3|994.3|994.1|989.1|1001.9|996.9|994|989|1292
1671462000000|2022-12-19 15:00:00|994.2|989.2|990.5|985.5|1002.6|997.6|990.2|985.2|1317
1671465600000|2022-12-19 16:00:00|990.4|985.4|991.6|986.6|994.1|989.1|988|983|1254
1671469200000|2022-12-19 17:00:00|991.5|986.5|989.5|984.5|992.4|987.4|987.9|982.9|838
1671472800000|2022-12-19 18:00:00|989.4|984.4|988.2|983.2|990.3|985.3|987.5|982.5|669
1671476400000|2022-12-19 19:00:00|988.1|983.1|985|980|988.2|983.2|983.6|978.6|542
1671480000000|2022-12-19 20:00:00|984.9|979.9|984.9|979.9|985.6|980.6|984.5|979.5|354
1671483600000|2022-12-19 21:00:00|984.7|979.7|990|979.4|990|981|984.7|978.4|319
1671490800000|2022-12-19 23:00:00|988|979.6|988.1|983.1|988.2|983.2|985.8|979.5|411
1671494400000|2022-12-20 00:00:00|987.9|982.9|987.6|982.6|988.1|983.1|984.7|979.7|324
1671498000000|2022-12-20 01:00:00|987.7|982.7|988.1|983.1|989.7|984.7|986.9|981.9|763
1671501600000|2022-12-20 02:00:00|988.2|983.2|986.6|981.6|988.6|983.6|984.5|979.5|550
1671505200000|2022-12-20 03:00:00|986.7|981.7|990.3|985.3|996.4|991.4|985.4|980.4|3830
1671508800000|2022-12-20 04:00:00|990.4|985.4|987|982|991.2|986.2|982.9|977.9|1120
1671512400000|2022-12-20 05:00:00|987.1|982.1|985|980|989.9|984.9|983.6|978.6|773
1671516000000|2022-12-20 06:00:00|984.9|979.9|988.2|983.2|990.3|985.3|982.8|977.8|1004
1671519600000|2022-12-20 07:00:00|988.4|983.4|990.5|985.5|993.5|988.5|986.6|981.6|1551
1671523200000|2022-12-20 08:00:00|990.6|985.6|1000.2|995.2|1002|997|987.2|982.2|1358
1671526800000|2022-12-20 09:00:00|1000.1|995.1|1001.2|996.2|1003.9|998.9|997.9|992.9|1235
1671530400000|2022-12-20 10:00:00|1001.3|996.3|1005.4|1000.4|1005.5|1000.5|999.3|994.3|688
1671534000000|2022-12-20 11:00:00|1005.5|1000.5|1004.1|999.1|1009|1004|1004|999|801
1671537600000|2022-12-20 12:00:00|1004|999|997.8|992.8|1004.4|999.4|996.9|991.9|747
1671541200000|2022-12-20 13:00:00|998.6|993.6|997.8|992.8|1004.9|999.9|994.2|989.2|2091
1671544800000|2022-12-20 14:00:00|998|993|1012.1|1007.1|1014.5|1009.5|993.7|988.7|2739
1671548400000|2022-12-20 15:00:00|1012.3|1007.3|1015.4|1010.4|1020.6|1015.6|1012.3|1007.3|2134
1671552000000|2022-12-20 16:00:00|1015.5|1010.5|1013.1|1008.1|1018|1013|1010.2|1005.2|1948
1671555600000|2022-12-20 17:00:00|1013.2|1008.2|1013.5|1008.5|1015.1|1010.1|1011.4|1006.4|1587
1671559200000|2022-12-20 18:00:00|1013.8|1008.8|1014.7|1009.7|1015.4|1010.4|1012.7|1007.7|1339
1671562800000|2022-12-20 19:00:00|1014.9|1009.9|1015.6|1010.6|1017|1012|1014.5|1009.5|1032
1671566400000|2022-12-20 20:00:00|1015.5|1010.5|1013.5|1008.5|1015.6|1010.6|1013|1008|991
1671570000000|2022-12-20 21:00:00|1013.4|1008.4|1017|1006.3|1017.4|1009.4|1012.5|1005.9|574
1671577200000|2022-12-20 23:00:00|1014|1009|1013.2|1008.2|1017.2|1012.2|1012.8|1007.8|742
1671580800000|2022-12-21 00:00:00|1013.4|1008.4|1015.1|1010.1|1015.4|1010.4|1012.6|1007.6|756
1671584400000|2022-12-21 01:00:00|1014.8|1009.8|1012.7|1007.7|1018.4|1013.4|1012.6|1007.6|937
1671588000000|2022-12-21 02:00:00|1012.8|1007.8|1011|1006|1013|1008|1010.6|1005.6|574
1671591600000|2022-12-21 03:00:00|1010.6|1005.6|1009|1004|1011.1|1006.1|1007.7|1002.7|398
1671595200000|2022-12-21 04:00:00|1008.7|1003.7|1007.4|1002.4|1009.5|1004.5|1006.1|1001.1|618
1671598800000|2022-12-21 05:00:00|1007.3|1002.3|1008.3|1003.3|1008.4|1003.4|1005.7|1000.7|586
1671602400000|2022-12-21 06:00:00|1008.2|1003.2|1006.5|1001.5|1010.1|1005.1|1006.4|1001.4|646
1671606000000|2022-12-21 07:00:00|1006.6|1001.6|1007.7|1002.7|1007.9|1002.9|1001.9|996.9|1109
1671609600000|2022-12-21 08:00:00|1007.6|1002.6|1004.6|999.6|1007.6|1002.6|1002.3|997.3|754
1671613200000|2022-12-21 09:00:00|1004.7|999.7|1001.6|996.6|1005.7|1000.7|1000.7|995.7|840
1671616800000|2022-12-21 10:00:00|1001.7|996.7|1000.2|995.2|1002.1|997.1|998.6|993.6|815
1671620400000|2022-12-21 11:00:00|1000.1|995.1|1004.5|999.5|1005|1000|999.6|994.6|811
1671624000000|2022-12-21 12:00:00|1004.1|999.1|1003.9|998.9|1005.8|1000.8|999.6|994.6|863
1671627600000|2022-12-21 13:00:00|1003.8|998.8|1006.1|1001.1|1009.3|1004.3|1002.8|997.8|1304
1671631200000|2022-12-21 14:00:00|1006.4|1001.4|1001.6|996.6|1006.8|1001.8|1000.4|995.4|1423
1671634800000|2022-12-21 15:00:00|1001.3|996.3|1008.2|1003.2|1013.5|1008.5|1000.6|995.6|1867
1671638400000|2022-12-21 16:00:00|1008.1|1003.1|1003|998|1008.6|1003.6|1001.4|996.4|1309
1671642000000|2022-12-21 17:00:00|1003.1|998.1|1003.5|998.5|1006.3|1001.3|1002.7|997.7|990
1671645600000|2022-12-21 18:00:00|1003.4|998.4|1005.3|1000.3|1005.6|1000.6|1001.3|996.3|964
1671649200000|2022-12-21 19:00:00|1005.4|1000.4|1003.2|998.2|1006.8|1001.8|1002.7|997.7|547
1671652800000|2022-12-21 20:00:00|1003.1|998.1|1004.4|999.4|1004.8|999.8|1002.4|997.4|502
1671656400000|2022-12-21 21:00:00|1004.5|999.5|1007.4|996.4|1007.6|999.9|1003.6|994.8|317
1671663600000|2022-12-21 23:00:00|1004.7|999.7|1005.6|1000.6|1006.4|1001.4|1003.4|998.4|523
1671667200000|2022-12-22 00:00:00|1005.4|1000.4|1010.8|1005.8|1010.8|1005.8|1005.2|1000.2|746
1671670800000|2022-12-22 01:00:00|1010.6|1005.6|1010.4|1005.4|1011.1|1006.1|1008.5|1003.5|1325
1671674400000|2022-12-22 02:00:00|1010.5|1005.5|1009.2|1004.2|1011.1|1006.1|1009.1|1004.1|939
1671678000000|2022-12-22 03:00:00|1009.3|1004.3|1010.9|1005.9|1011.2|1006.2|1008.5|1003.5|649
1671681600000|2022-12-22 04:00:00|1011|1006|1011|1006|1011.3|1006.3|1009.7|1004.7|468
1671685200000|2022-12-22 05:00:00|1011.1|1006.1|1009.6|1004.6|1011.5|1006.5|1009.5|1004.5|701
1671688800000|2022-12-22 06:00:00|1009.4|1004.4|1005.4|1000.4|1010.5|1005.5|1004.9|999.9|1055
1671692400000|2022-12-22 07:00:00|1005.3|1000.3|1007.6|1002.6|1007.8|1002.8|1001.7|996.7|998
1671696000000|2022-12-22 08:00:00|1007.5|1002.5|1008.4|1003.4|1011.3|1006.3|1006.6|1001.6|839
1671699600000|2022-12-22 09:00:00|1008.6|1003.6|1007.2|1002.2|1009.8|1004.8|1005.3|1000.3|864
1671703200000|2022-12-22 10:00:00|1006.9|1001.9|1003.8|998.8|1006.9|1001.9|1003.8|998.8|731
1671706800000|2022-12-22 11:00:00|1003.9|998.9|1001.2|996.2|1003.9|998.9|999.5|994.5|773
1671710400000|2022-12-22 12:00:00|1001.1|996.1|1000.3|995.3|1002.4|997.4|997.3|992.3|804
1671714000000|2022-12-22 13:00:00|1000.2|995.2|988.4|983.4|1001.8|996.8|986.5|981.5|2305
1671717600000|2022-12-22 14:00:00|988.6|983.6|992.4|987.4|992.5|987.5|985.3|980.3|3001
1671721200000|2022-12-22 15:00:00|992.5|987.5|998.2|993.2|999.5|994.7|987.6|982.6|2431
1671724800000|2022-12-22 16:00:00|998.3|993.3|993.3|988.3|998.6|993.6|990.5|985.5|1729
1671728400000|2022-12-22 17:00:00|993.2|988.2|987.9|982.9|993.6|988.6|986.9|981.9|1339
1671732000000|2022-12-22 18:00:00|987.8|982.8|983.6|978.6|987.8|982.8|983.1|978.1|1793
1671735600000|2022-12-22 19:00:00|983.7|978.7|981.2|976.2|984.5|979.5|973.5|968.5|1105
1671739200000|2022-12-22 20:00:00|981.1|976.1|983.1|978.1|983.7|978.7|978.6|973.6|937
1671742800000|2022-12-22 21:00:00|983.4|978.4|988.9|977.9|989.2|981|982.5|976.3|584
1671750000000|2022-12-22 23:00:00|989.9|978.9|986.9|981.9|990.6|982.4|984.6|975.3|910
1671753600000|2022-12-23 00:00:00|987|982|982.4|977.4|987.4|982.4|982.1|977.1|1159
1671757200000|2022-12-23 01:00:00|982.5|977.5|987.9|982.9|988.9|983.9|982.2|977.2|1753
1671760800000|2022-12-23 02:00:00|988.1|983.1|988|983|989.8|984.8|986|981|1597
1671764400000|2022-12-23 03:00:00|987.9|982.9|989.2|984.2|990.2|985.2|986.7|981.7|1401
1671768000000|2022-12-23 04:00:00|989.9|984.9|989.8|984.8|991.4|986.4|987.4|982.4|1141
1671771600000|2022-12-23 05:00:00|989.9|984.9|988.5|983.5|993.5|986.6|987.2|982.2|2104
1671775200000|2022-12-23 06:00:00|988.2|983.2|992.3|983.9|993.6|986.9|984.8|979.8|2038
1671778800000|2022-12-23 07:00:00|992.4|983.8|994.4|989.4|997.3|990.5|989.1|983.7|2474
1671782400000|2022-12-23 08:00:00|994.3|989.3|998.7|993.7|1007.3|998.1|990.1|984.9|4247
1671786000000|2022-12-23 09:00:00|1001|996|1000.9|995.9|1003.4|998.4|996.2|991.2|2081
1671789600000|2022-12-23 10:00:00|1003|998|1002.9|997.9|1011.2|1000.2|997.3|992.3|1878
1671793200000|2022-12-23 11:00:00|1000.2|995.2|1000|995|1005.5|1000.5|997.2|992.8|1705
1671796800000|2022-12-23 12:00:00|999.6|994.6|1001.9|996.9|1003.6|998.6|997.1|992.9|1501
1671800400000|2022-12-23 13:00:00|1002.3|997.3|1020.3|1015.3|1026.8|1020.4|1002.3|997.3|4797
1671804000000|2022-12-23 14:00:00|1020.4|1015.4|1014.5|1009.5|1024.1|1019.1|1012.3|1007.3|4180
1671807600000|2022-12-23 15:00:00|1014.3|1009.3|1025.8|1020.8|1026.8|1021.8|1013.2|1008.2|2737
1671811200000|2022-12-23 16:00:00|1025.7|1020.7|1027.2|1022.2|1030.9|1025.9|1024.9|1019.9|2381
1671814800000|2022-12-23 17:00:00|1027.3|1022.3|1028.8|1023.8|1031.4|1026.4|1027|1022|1352
1671818400000|2022-12-23 18:00:00|1028.7|1023.7|1024.5|1019.5|1028.9|1023.9|1023.4|1018.4|1350
1671822000000|2022-12-23 19:00:00|1024.2|1019.2|1028|1023|1030.3|1025.3|1023.9|1018.9|2081
1671825600000|2022-12-23 20:00:00|1027.9|1022.9|1028.5|1023.5|1029.2|1024.2|1025.9|1020.9|2964
1671829200000|2022-12-23 21:00:00|1028.7|1023.7|1031.7|1020.7|1031.7|1024.9|1025.9|1019|498
1672095600000|2022-12-26 23:00:00|1039.6|1029.5|1028.5|1023.5|1039.7|1029.9|1028|1023|934
1672099200000|2022-12-27 00:00:00|1028.3|1023.3|1030.5|1025.5|1033.8|1028.8|1027.3|1022.3|704
1672102800000|2022-12-27 01:00:00|1030.4|1025.4|1032.3|1027.3|1032.3|1027.3|1029.7|1024.7|420
1672106400000|2022-12-27 02:00:00|1032.4|1027.4|1030.6|1025.6|1033.2|1028.2|1029.5|1024.5|330
1672110000000|2022-12-27 03:00:00|1030.7|1025.7|1027.2|1022.2|1030.7|1025.7|1026.8|1021.8|296
1672113600000|2022-12-27 04:00:00|1027.1|1022.1|1029.2|1024.2|1029.7|1024.7|1026.6|1021.6|262
1672117200000|2022-12-27 05:00:00|1029.1|1024.1|1032.9|1027.9|1034.8|1029.8|1028.7|1023.7|510
1672120800000|2022-12-27 06:00:00|1033|1028|1032.4|1027.4|1034.6|1029.6|1031.2|1026.2|559
1672124400000|2022-12-27 07:00:00|1032.5|1027.5|1031.3|1026.3|1035|1030|1030.8|1025.8|701
1672128000000|2022-12-27 08:00:00|1031.4|1026.4|1033.3|1028.3|1036.8|1031.8|1031.4|1026.4|529
1672131600000|2022-12-27 09:00:00|1033.2|1028.2|1036.1|1031.1|1038|1033|1031.7|1026.7|451
1672135200000|2022-12-27 10:00:00|1036|1031|1037.8|1032.8|1037.9|1032.9|1033.8|1028.8|269
1672138800000|2022-12-27 11:00:00|1037.9|1032.9|1030.9|1025.9|1038.7|1033.7|1030.3|1025.3|512
1672142400000|2022-12-27 12:00:00|1030.8|1025.8|1027.1|1022.1|1032.6|1027.6|1022.8|1017.8|807
1672146000000|2022-12-27 13:00:00|1026.9|1021.9|1008.4|1003.4|1027|1022|1008.1|1003.1|2505
1672149600000|2022-12-27 14:00:00|1008.3|1003.3|1011.5|1006.5|1014.9|1009.9|1007.3|1002.3|1320
1672153200000|2022-12-27 15:00:00|1011.4|1006.4|1021|1016|1023.5|1018.5|1009.5|1004.5|1547
1672156800000|2022-12-27 16:00:00|1021.2|1016.2|1026.1|1021.1|1027.5|1022.5|1018.5|1013.5|1216
1672160400000|2022-12-27 17:00:00|1026|1021|1027.7|1022.7|1030.4|1025.4|1024.1|1019.1|1088
1672164000000|2022-12-27 18:00:00|1027.6|1022.6|1029|1024|1032.1|1027.1|1025|1020|790
1672167600000|2022-12-27 19:00:00|1029.1|1024.1|1027.9|1022.9|1029.8|1024.8|1026.1|1021.1|835
1672171200000|2022-12-27 20:00:00|1027.8|1022.8|1028.9|1023.9|1029.5|1024.5|1027.4|1022.4|672
1672174800000|2022-12-27 21:00:00|1029|1024|1031.5|1020.5|1032|1025.9|1027.3|1018.6|249
1672182000000|2022-12-27 23:00:00|1030.8|1022.4|1024.8|1019.8|1031.1|1024.6|1024.2|1019.2|450
1672185600000|2022-12-28 00:00:00|1025|1020|1024.9|1019.9|1026.1|1021.1|1021.4|1016.4|338
1672189200000|2022-12-28 01:00:00|1024.8|1019.8|1025.8|1020.8|1026|1021|1021.2|1016.2|981
1672192800000|2022-12-28 02:00:00|1025.7|1020.7|1023.3|1018.3|1025.7|1020.7|1021.2|1016.2|357
1672196400000|2022-12-28 03:00:00|1023.1|1018.1|1021.6|1016.6|1024.4|1019.4|1020.4|1015.4|600
1672200000000|2022-12-28 04:00:00|1021.7|1016.7|1023.6|1018.6|1024|1019|1021.6|1016.6|460
1672203600000|2022-12-28 05:00:00|1023.5|1018.5|1022.6|1017.6|1025|1020|1022.4|1017.4|662
1672207200000|2022-12-28 06:00:00|1022.5|1017.5|1022.3|1017.3|1023.8|1018.8|1021.2|1016.2|671
1672210800000|2022-12-28 07:00:00|1022.4|1017.4|1027.7|1022.7|1028.2|1023.2|1022.3|1017.3|847
1672214400000|2022-12-28 08:00:00|1027.5|1022.5|1023.3|1018.3|1029.8|1024.8|1022.6|1017.6|975
1672218000000|2022-12-28 09:00:00|1023.1|1018.1|1022|1017|1025.2|1020.2|1020.8|1015.8|751
1672221600000|2022-12-28 10:00:00|1021.9|1016.9|1026.8|1021.8|1026.8|1021.8|1020.5|1015.5|768
1672225200000|2022-12-28 11:00:00|1026.9|1021.9|1031.1|1026.1|1032.4|1027.4|1026.8|1021.8|365
1672228800000|2022-12-28 12:00:00|1031.2|1026.2|1033.7|1028.7|1034.6|1029.6|1030.8|1025.8|962
1672232400000|2022-12-28 13:00:00|1033.8|1028.8|1025.9|1020.9|1038.4|1033.4|1025.3|1020.3|1643
1672236000000|2022-12-28 14:00:00|1026|1021|1020.8|1015.8|1028.8|1023.8|1019.9|1014.9|1817
1672239600000|2022-12-28 15:00:00|1020.7|1015.7|1013.9|1008.9|1023.7|1018.7|1013.2|1008.2|1789
1672243200000|2022-12-28 16:00:00|1014|1009|1016.1|1011.1|1016.5|1011.5|1010.5|1005.5|996
1672246800000|2022-12-28 17:00:00|1016|1011|1017.5|1012.5|1018|1013|1013.3|1008.3|690
1672250400000|2022-12-28 18:00:00|1017.6|1012.6|1014.8|1009.8|1019.1|1014.1|1014|1009|532
1672254000000|2022-12-28 19:00:00|1014.7|1009.7|1014.6|1009.6|1015.7|1010.7|1013.8|1008.8|376
1672257600000|2022-12-28 20:00:00|1014.5|1009.5|1013.1|1008.1|1014.6|1009.6|1011.9|1006.9|400
1672261200000|2022-12-28 21:00:00|1013|1008|1014.5|1009.5|1016|1009.9|1012.2|1007.2|322
1672268400000|2022-12-28 23:00:00|1017.1|1006.1|1013.4|1008.4|1017.7|1010.2|1011.3|1006.1|513
1672272000000|2022-12-29 00:00:00|1013.2|1008.2|1014.8|1009.8|1014.9|1009.9|1012.6|1007.6|357
1672275600000|2022-12-29 01:00:00|1014.9|1009.9|1016.4|1011.4|1018.7|1013.7|1014.9|1009.9|539
1672279200000|2022-12-29 02:00:00|1016.2|1011.2|1017.3|1012.3|1018|1013|1015.4|1010.4|418
1672282800000|2022-12-29 03:00:00|1017.2|1012.2|1018.4|1013.4|1018.8|1013.8|1017|1012|354
1672286400000|2022-12-29 04:00:00|1018.5|1013.5|1019.9|1014.9|1020|1015|1017.1|1012.1|213
1672290000000|2022-12-29 05:00:00|1020|1015|1020.8|1015.8|1021.8|1016.8|1019.6|1014.6|583
1672293600000|2022-12-29 06:00:00|1020.9|1015.9|1018.2|1013.2|1021.3|1016.3|1016.9|1011.9|623
1672297200000|2022-12-29 07:00:00|1018.1|1013.1|1017.1|1012.1|1018.4|1013.4|1012.5|1007.5|674
1672300800000|2022-12-29 08:00:00|1017|1012|1016.4|1011.4|1017.8|1012.8|1014.3|1009.3|1054
1672304400000|2022-12-29 09:00:00|1016.5|1011.5|1018.4|1013.4|1020.2|1015.2|1016.3|1011.3|958
1672308000000|2022-12-29 10:00:00|1018.5|1013.5|1015.7|1010.7|1018.9|1013.9|1013.6|1008.6|732
1672311600000|2022-12-29 11:00:00|1015.8|1010.8|1019.9|1014.9|1021|1016|1015.1|1010.1|664
1672315200000|2022-12-29 12:00:00|1020.3|1015.3|1022.2|1017.2|1022.8|1017.8|1018.8|1013.8|831
1672318800000|2022-12-29 13:00:00|1022.3|1017.3|1036.1|1031.1|1036.6|1031.6|1018.9|1013.9|1933
1672322400000|2022-12-29 14:00:00|1036.2|1031.2|1045.4|1040.4|1046.8|1041.8|1034.9|1029.9|2382
1672326000000|2022-12-29 15:00:00|1045.5|1040.5|1046.1|1041.1|1052.1|1047.1|1043.9|1038.9|2203
1672329600000|2022-12-29 16:00:00|1046|1041|1050.9|1045.9|1052.6|1047.6|1045|1040|1418
1672333200000|2022-12-29 17:00:00|1051.2|1046.2|1057.5|1052.5|1058.1|1053.1|1051.2|1046.2|1263
1672336800000|2022-12-29 18:00:00|1057.3|1052.3|1060.2|1055.2|1060.4|1055.4|1055.6|1050.6|1223
1672340400000|2022-12-29 19:00:00|1060.3|1055.3|1062.6|1057.6|1065.1|1060.1|1059.7|1054.7|1153
1672344000000|2022-12-29 20:00:00|1062.5|1057.5|1062|1057|1063.9|1058.9|1060.7|1055.7|789
1672347600000|2022-12-29 21:00:00|1061.9|1056.9|1060.7|1049.7|1062.1|1057.1|1056.8|1047|444
1672354800000|2022-12-29 23:00:00|1062.1|1051.1|1053.2|1048.2|1062.1|1054.8|1052.8|1045.8|592
1672358400000|2022-12-30 00:00:00|1053.3|1048.3|1054.3|1049.3|1057.1|1052.1|1051.6|1046.6|672
1672362000000|2022-12-30 01:00:00|1054.6|1049.6|1056.7|1051.7|1057.1|1052.1|1053.1|1048.1|518
1672365600000|2022-12-30 02:00:00|1056.6|1051.6|1057.9|1052.9|1058|1053|1053.8|1048.8|403
1672369200000|2022-12-30 03:00:00|1058|1053|1057.3|1052.3|1060.4|1055.4|1056.3|1051.3|386
1672372800000|2022-12-30 04:00:00|1057.4|1052.4|1057.9|1052.9|1059.5|1054.5|1056.6|1051.6|198
1672376400000|2022-12-30 05:00:00|1057.8|1052.8|1061.7|1056.7|1064.6|1059.6|1057.7|1052.7|1012
1672380000000|2022-12-30 06:00:00|1062.5|1057.5|1065.9|1060.9|1066.8|1061.8|1061.4|1056.4|1046
1672383600000|2022-12-30 07:00:00|1066.1|1061.1|1058|1053|1067.5|1062.5|1055.6|1050.6|1431
1672387200000|2022-12-30 08:00:00|1058.1|1053.1|1056.4|1051.4|1062|1057|1054.8|1049.8|1482
1672390800000|2022-12-30 09:00:00|1056.5|1051.5|1060.7|1055.7|1063.7|1058.7|1055.5|1050.5|1027
1672394400000|2022-12-30 10:00:00|1060.8|1055.8|1062.9|1057.9|1065|1060|1059.5|1054.5|1043
1672398000000|2022-12-30 11:00:00|1063|1058|1065.3|1060.3|1069|1064|1062.8|1057.8|867
1672401600000|2022-12-30 12:00:00|1065.8|1060.8|1062.3|1057.3|1069.5|1064.5|1061.5|1056.5|963
1672405200000|2022-12-30 13:00:00|1062.1|1057.1|1070.1|1065.1|1070.3|1065.3|1061.6|1056.6|1616
1672408800000|2022-12-30 14:00:00|1069.9|1064.9|1066.6|1061.6|1076.5|1071.5|1063.7|1058.7|3086
1672412400000|2022-12-30 15:00:00|1066.5|1061.5|1066.9|1061.9|1068.4|1063.4|1060.9|1055.9|2335
1672416000000|2022-12-30 16:00:00|1067|1062|1066.9|1061.9|1069.6|1064.6|1064.8|1059.8|1051
1672419600000|2022-12-30 17:00:00|1067|1062|1073.3|1068.3|1073.3|1068.3|1064.8|1059.8|1252
1672423200000|2022-12-30 18:00:00|1073.8|1068.8|1072.1|1067.1|1075.1|1070.1|1069.6|1064.6|948
1672426800000|2022-12-30 19:00:00|1072.4|1067.4|1073.1|1068.1|1075.3|1070.3|1071.9|1066.9|433
1672430400000|2022-12-30 20:00:00|1073.2|1068.2|1075.9|1070.9|1075.9|1070.9|1072.8|1067.8|394
1672434000000|2022-12-30 21:00:00|1075.8|1070.8|1079.6|1068.6|1081.4|1071|1072.9|1065.5|437
1672700400000|2023-01-02 23:00:00|1080.7|1069.7|1077.2|1072.2|1087.2|1082.2|1074.8|1066.3|1176
1672704000000|2023-01-03 00:00:00|1077.3|1072.3|1076.1|1071.1|1077.7|1072.7|1074.4|1069.4|566
1672707600000|2023-01-03 01:00:00|1075.9|1070.9|1074.8|1069.8|1076.3|1071.3|1071.6|1066.6|1371
1672711200000|2023-01-03 02:00:00|1074.7|1069.7|1085.7|1080.7|1086.1|1081.1|1074.5|1069.5|1044
1672714800000|2023-01-03 03:00:00|1085.6|1080.6|1093.2|1088.2|1094.3|1089.3|1085.3|1080.3|1094
1672718400000|2023-01-03 04:00:00|1093.3|1088.3|1091|1086|1093.5|1088.5|1089.3|1084.3|617
1672722000000|2023-01-03 05:00:00|1091.1|1086.1|1088.2|1083.2|1093.8|1088.8|1084.7|1079.1|1050
1672725600000|2023-01-03 06:00:00|1088.3|1083.3|1089.1|1084.1|1091.7|1086.7|1085.3|1080.3|1150
1672729200000|2023-01-03 07:00:00|1089|1084|1093.8|1088.8|1095|1090|1085.1|1080.1|1521
1672732800000|2023-01-03 08:00:00|1094.1|1089.1|1082.6|1077.6|1094.9|1089.9|1081|1076|1897
1672736400000|2023-01-03 09:00:00|1082.7|1077.7|1090.8|1085.8|1091.1|1086.1|1080.6|1075.6|465
1672740000000|2023-01-03 10:00:00|1088.4|1083.4|1080.7|1075.7|1088.6|1083.6|1080.4|1075.4|596
1672743600000|2023-01-03 11:00:00|1080.6|1075.6|1076.4|1071.4|1080.7|1075.7|1075|1070|567
1672747200000|2023-01-03 12:00:00|1076.3|1071.3|1078.6|1073.6|1080.3|1075.3|1075.4|1070.4|411
1672750800000|2023-01-03 13:00:00|1079.2|1074.2|1085.8|1080.8|1088|1083|1079.2|1074.2|1458
1672754400000|2023-01-03 14:00:00|1085.9|1080.9|1086.7|1081.7|1094.4|1089.4|1079.6|1074.6|1928
1672758000000|2023-01-03 15:00:00|1086.8|1081.8|1086.4|1081.4|1088.9|1083.9|1079.8|1074.8|2162
1672761600000|2023-01-03 16:00:00|1086.7|1081.7|1083.5|1078.5|1087.3|1082.3|1078.7|1073.7|1601
1672765200000|2023-01-03 17:00:00|1083.4|1078.4|1083.9|1078.9|1086.5|1081.5|1082.2|1077.2|1001
1672768800000|2023-01-03 18:00:00|1084|1079|1089|1084|1089.5|1084.5|1083|1078|975
1672772400000|2023-01-03 19:00:00|1088.9|1083.9|1088.1|1083.1|1089.1|1084.1|1085.7|1080.7|754
1672776000000|2023-01-03 20:00:00|1088.2|1083.2|1088.8|1083.8|1089.2|1084.2|1086.7|1081.7|750
1672779600000|2023-01-03 21:00:00|1088.7|1083.7|1091.9|1080.9|1092|1084.3|1087.8|1079.1|387
1672786800000|2023-01-03 23:00:00|1090.8|1079.8|1082.4|1077.4|1090.8|1082.3|1081.9|1076.9|481
1672790400000|2023-01-04 00:00:00|1082.3|1077.3|1086.2|1081.2|1087|1082|1081.7|1076.7|521
1672794000000|2023-01-04 01:00:00|1086.4|1081.4|1090.7|1085.7|1090.7|1085.7|1085.3|1080.3|837
1672797600000|2023-01-04 02:00:00|1090.9|1085.9|1091.2|1086.2|1092.6|1087.6|1089.5|1084.5|539
1672801200000|2023-01-04 03:00:00|1091.1|1086.1|1091.2|1086.2|1093.9|1088.9|1090.4|1085.4|389
1672804800000|2023-01-04 04:00:00|1091.4|1086.4|1092.5|1087.5|1093.6|1088.6|1090.8|1085.8|379
1672808400000|2023-01-04 05:00:00|1092.6|1087.6|1090.2|1085.2|1093.5|1088.5|1087.1|1082.1|439
1672812000000|2023-01-04 06:00:00|1089.9|1084.9|1093.1|1088.1|1093.9|1088.9|1089.8|1084.8|442
1672815600000|2023-01-04 07:00:00|1093.2|1088.2|1096.3|1091.3|1100.3|1095.3|1093|1088|720
1672819200000|2023-01-04 08:00:00|1096.2|1091.2|1097.6|1092.6|1100.4|1095.4|1095.9|1090.9|883
1672822800000|2023-01-04 09:00:00|1097.7|1092.7|1095.2|1090.2|1098.8|1093.8|1092.9|1087.9|636
1672826400000|2023-01-04 10:00:00|1095.4|1090.4|1088.8|1083.8|1095.6|1090.6|1088|1083|534
1672830000000|2023-01-04 11:00:00|1088.7|1083.7|1086.6|1081.6|1092.4|1087.4|1085.8|1080.8|680
1672833600000|2023-01-04 12:00:00|1086.5|1081.5|1084.6|1079.6|1087.8|1082.8|1081.3|1076.3|854
1672837200000|2023-01-04 13:00:00|1084.7|1079.7|1085.6|1080.6|1095.5|1090.5|1081|1076|1642
1672840800000|2023-01-04 14:00:00|1085.7|1080.7|1086|1081|1091.7|1086.7|1082.9|1077.9|1505
1672844400000|2023-01-04 15:00:00|1085.7|1080.7|1083.7|1078.7|1088|1083|1077.1|1072.1|2895
1672848000000|2023-01-04 16:00:00|1083.8|1078.8|1093.2|1088.2|1094|1089|1082.7|1077.7|1519
1672851600000|2023-01-04 17:00:00|1093.3|1088.3|1084.2|1079.2|1095.1|1090.1|1083.8|1078.8|1169
1672855200000|2023-01-04 18:00:00|1084.1|1079.1|1085.1|1074.1|1086.1|1081.1|1080.6|1074|1004
1672858800000|2023-01-04 19:00:00|1085.2|1074.2|1085.9|1080.9|1087.9|1082.9|1079.6|1074|1916
1672862400000|2023-01-04 20:00:00|1086|1081|1085.6|1080.6|1087.2|1082.2|1083.9|1078.9|792
1672866000000|2023-01-04 21:00:00|1085.5|1080.5|1087.2|1076.2|1087.4|1081.3|1083.7|1075.9|259
1672873200000|2023-01-04 23:00:00|1084.1|1079.1|1082.1|1077.1|1085.4|1080.4|1081.2|1076.2|402
1672876800000|2023-01-05 00:00:00|1081.9|1076.9|1081.3|1076.3|1083.6|1078.6|1080.1|1075.1|457
1672880400000|2023-01-05 01:00:00|1081.4|1076.4|1088|1083|1088.4|1083.4|1081.3|1076.3|490
1672884000000|2023-01-05 02:00:00|1088.1|1083.1|1085.9|1080.9|1088.1|1083.1|1082.3|1077.3|556
1672887600000|2023-01-05 03:00:00|1085.8|1080.8|1081.1|1076.1|1086.6|1081.6|1080.4|1075.4|583
1672891200000|2023-01-05 04:00:00|1081|1076|1083.1|1078.1|1084|1079|1080.1|1075.1|347
1672894800000|2023-01-05 05:00:00|1083|1078|1082.1|1077.1|1083.8|1078.8|1081.1|1076.1|583
1672898400000|2023-01-05 06:00:00|1082.2|1077.2|1078.6|1073.6|1085.3|1080.3|1078.3|1073.3|754
1672902000000|2023-01-05 07:00:00|1078.7|1073.7|1078.1|1073.1|1083.7|1078.7|1076.3|1071.3|837
1672905600000|2023-01-05 08:00:00|1078.4|1073.4|1077.4|1072.4|1080.7|1075.7|1073.4|1068.4|864
1672909200000|2023-01-05 09:00:00|1077.5|1072.5|1087.6|1082.6|1088.1|1083.1|1077.1|1072.1|813
1672912800000|2023-01-05 10:00:00|1087.8|1082.8|1088.4|1083.4|1090.9|1085.9|1086.8|1081.8|645
1672916400000|2023-01-05 11:00:00|1088.3|1083.3|1088.5|1083.5|1089.5|1084.5|1085.8|1080.8|572
1672920000000|2023-01-05 12:00:00|1088.4|1083.4|1081.8|1076.8|1089.3|1084.3|1079.8|1074.8|680
1672923600000|2023-01-05 13:00:00|1081.9|1076.9|1067|1062|1082.9|1077.9|1064.2|1059.2|2239
1672927200000|2023-01-05 14:00:00|1066.9|1061.9|1065.3|1060.3|1070.6|1065.6|1061.3|1056.3|1825
1672930800000|2023-01-05 15:00:00|1065.4|1060.4|1061.9|1056.9|1069.4|1064.4|1061.6|1056.6|1924
1672934400000|2023-01-05 16:00:00|1062.2|1057.2|1062.2|1057.2|1067.8|1062.8|1060.8|1055.8|1413
1672938000000|2023-01-05 17:00:00|1062.1|1057.1|1063.9|1058.9|1065.2|1060.2|1060.3|1055.3|770
1672941600000|2023-01-05 18:00:00|1064.1|1059.1|1067.5|1062.5|1069.4|1064.4|1063.4|1058.4|823
1672945200000|2023-01-05 19:00:00|1067.6|1062.6|1065.7|1060.7|1068.1|1063.1|1063.9|1058.9|463
1672948800000|2023-01-05 20:00:00|1065.8|1060.8|1063.4|1058.4|1065.9|1060.9|1063.2|1058.2|526
1672952400000|2023-01-05 21:00:00|1063.6|1058.6|1063.4|1058.4|1064.9|1059.9|1062.2|1057.2|303
1672959600000|2023-01-05 23:00:00|1066.6|1057.4|1061.5|1056.5|1066.9|1059.5|1061.5|1056.5|377
1672963200000|2023-01-06 00:00:00|1061.4|1056.4|1063.2|1058.2|1064.2|1059.2|1060.4|1055.4|307
1672966800000|2023-01-06 01:00:00|1063.3|1058.3|1061.8|1056.8|1063.5|1058.5|1060.5|1055.5|518
1672970400000|2023-01-06 02:00:00|1061.7|1056.7|1062.9|1057.9|1064.6|1059.6|1061.6|1056.6|442
1672974000000|2023-01-06 03:00:00|1063.1|1058.1|1065.2|1060.2|1067|1062|1062.8|1057.8|569
1672977600000|2023-01-06 04:00:00|1065.3|1060.3|1064.9|1059.9|1068.5|1063.5|1064.5|1059.5|255
1672981200000|2023-01-06 05:00:00|1064.8|1059.8|1062.5|1057.5|1064.9|1059.9|1061.5|1056.5|471
1672984800000|2023-01-06 06:00:00|1062.6|1057.6|1065.7|1060.7|1066.5|1061.5|1062.3|1057.3|465
1672988400000|2023-01-06 07:00:00|1065.8|1060.8|1061.4|1056.4|1067.6|1062.6|1060|1055|641
1672992000000|2023-01-06 08:00:00|1061.5|1056.5|1061.3|1056.3|1064.2|1059.2|1061.1|1056.1|656
1672995600000|2023-01-06 09:00:00|1061.4|1056.4|1056.6|1051.6|1061.4|1056.4|1052|1047|826
1672999200000|2023-01-06 10:00:00|1056.5|1051.5|1057.8|1052.8|1059.6|1054.6|1055.9|1050.9|396
1673002800000|2023-01-06 11:00:00|1057.9|1052.9|1057.3|1052.3|1061.4|1056.4|1055.7|1050.7|307
1673006400000|2023-01-06 12:00:00|1057.2|1052.2|1057.7|1052.7|1059.7|1054.7|1055.7|1050.7|594
1673010000000|2023-01-06 13:00:00|1057.8|1052.8|1075.5|1070.5|1077.4|1072.4|1055.2|1050.2|3302
1673013600000|2023-01-06 14:00:00|1075.6|1070.6|1076.2|1065.2|1079.8|1074.8|1070|1065|3151
1673017200000|2023-01-06 15:00:00|1078.3|1067.3|1087.1|1082.1|1089.2|1084.2|1076.8|1067.3|3898
1673020800000|2023-01-06 16:00:00|1087|1082|1089.8|1084.8|1090.3|1085.3|1085.3|1080.3|1904
1673024400000|2023-01-06 17:00:00|1090|1085|1094.7|1089.7|1096.6|1092.6|1089.9|1084.9|1687
1673028000000|2023-01-06 18:00:00|1094.8|1089.8|1095.7|1090.7|1097|1092|1093.3|1088.3|1236
1673031600000|2023-01-06 19:00:00|1095.8|1090.8|1097.3|1092.3|1098.6|1094.6|1095.4|1090.6|970
1673035200000|2023-01-06 20:00:00|1097.8|1092.8|1096.6|1091.6|1097.9|1092.9|1095.3|1090.3|519
1673038800000|2023-01-06 21:00:00|1096.5|1091.5|1100|1089|1100.3|1093.3|1096|1087.6|204
1673218800000|2023-01-08 23:00:00|1100.7|1092|1104.2|1099.2|1106.3|1101.3|1098.6|1091.9|1338
1673222400000|2023-01-09 00:00:00|1103.9|1098.9|1101.7|1096.7|1107.4|1102.4|1099.7|1095.2|1231
1673226000000|2023-01-09 01:00:00|1102.4|1097.4|1104.9|1099.9|1107|1102|1100.2|1095.2|2037
1673229600000|2023-01-09 02:00:00|1105.1|1100.1|1102.9|1097.9|1105.7|1100.7|1100.3|1095.3|548
1673233200000|2023-01-09 03:00:00|1102.7|1097.7|1096.6|1091.6|1102.8|1097.8|1093.8|1088.8|525
1673236800000|2023-01-09 04:00:00|1096.4|1091.4|1092|1087|1099.7|1094.7|1092|1087|364
1673240400000|2023-01-09 05:00:00|1091.9|1086.9|1095.2|1090.2|1095.4|1090.4|1090|1085|437
1673244000000|2023-01-09 06:00:00|1095.1|1090.1|1096.2|1091.2|1097.8|1092.8|1094.9|1089.9|532
1673247600000|2023-01-09 07:00:00|1096.3|1091.3|1096.5|1091.5|1101.4|1096.4|1095.2|1090.2|717
1673251200000|2023-01-09 08:00:00|1096.8|1091.8|1098.2|1093.2|1101.4|1096.4|1096.2|1091.2|796
1673254800000|2023-01-09 09:00:00|1097.9|1092.9|1098.8|1093.8|1102.8|1097.8|1096.2|1091.2|676
1673258400000|2023-01-09 10:00:00|1098.9|1093.9|1095.1|1090.1|1100.2|1095.2|1094.7|1089.7|325
1673262000000|2023-01-09 11:00:00|1095.2|1090.2|1093.4|1088.4|1097.1|1092.1|1093.2|1088.2|280
1673265600000|2023-01-09 12:00:00|1093.3|1088.3|1095|1090|1099.1|1094.1|1093.3|1088.3|264
1673269200000|2023-01-09 13:00:00|1094.9|1089.9|1093.4|1088.4|1100|1095|1091.8|1086.8|1186
1673272800000|2023-01-09 14:00:00|1093.5|1088.5|1097.1|1092.1|1099.1|1094.1|1092.3|1087.3|1569
1673276400000|2023-01-09 15:00:00|1097.3|1092.3|1097.9|1092.9|1100.1|1095.1|1092.8|1087.8|1400
1673280000000|2023-01-09 16:00:00|1098.2|1093.2|1099.1|1094.1|1099.9|1094.9|1095|1090|1129
1673283600000|2023-01-09 17:00:00|1098.6|1093.6|1093.4|1088.4|1098.6|1093.6|1090.6|1085.6|1028
1673287200000|2023-01-09 18:00:00|1093.3|1088.3|1088.6|1083.6|1093.6|1088.6|1086.4|1081.4|1151
1673290800000|2023-01-09 19:00:00|1088.5|1083.5|1088.5|1083.5|1090.2|1085.2|1086.2|1081.2|1707
1673294400000|2023-01-09 20:00:00|1087.7|1082.7|1084.5|1079.5|1088.5|1084.5|1083.2|1078.2|824
1673298000000|2023-01-09 21:00:00|1084.2|1079.2|1087.5|1076.5|1087.8|1080.7|1083.7|1076.3|364
1673305200000|2023-01-09 23:00:00|1087|1076|1087.1|1082.1|1087.8|1082.8|1083.7|1076|499
1673308800000|2023-01-10 00:00:00|1087|1082|1087.6|1082.6|1087.6|1082.6|1082.6|1077.6|693
1673312400000|2023-01-10 01:00:00|1087.7|1082.7|1090.9|1085.9|1092|1087|1086.9|1081.9|742
1673316000000|2023-01-10 02:00:00|1090.8|1085.8|1087.2|1082.2|1092.7|1087.7|1086.2|1081.2|627
1673319600000|2023-01-10 03:00:00|1087.3|1082.3|1087.4|1082.4|1090.2|1085.2|1087|1082|386
1673323200000|2023-01-10 04:00:00|1087.3|1082.3|1085.7|1080.7|1088|1083|1085.2|1080.2|174
1673326800000|2023-01-10 05:00:00|1085.5|1080.5|1088.4|1083.4|1090.1|1085.1|1085.3|1080.3|280
1673330400000|2023-01-10 06:00:00|1088.5|1083.5|1086.6|1081.6|1089.9|1084.9|1085.9|1080.9|404
1673334000000|2023-01-10 07:00:00|1086.7|1081.7|1080.1|1075.1|1088.3|1083.3|1078.8|1073.8|900
1673337600000|2023-01-10 08:00:00|1080.4|1075.4|1083.9|1078.9|1083.9|1078.9|1077.8|1072.8|799
1673341200000|2023-01-10 09:00:00|1083.8|1078.8|1086.2|1081.2|1087.5|1082.5|1080.8|1075.8|707
1673344800000|2023-01-10 10:00:00|1086.1|1081.1|1084.2|1079.2|1086.3|1081.3|1083.1|1078.1|371
1673348400000|2023-01-10 11:00:00|1084.1|1079.1|1086.5|1081.5|1089.8|1084.8|1083.7|1078.7|479
1673352000000|2023-01-10 12:00:00|1086.3|1081.3|1086.6|1081.6|1088.4|1083.4|1084.2|1079.2|468
1673355600000|2023-01-10 13:00:00|1086.9|1081.9|1085.5|1080.5|1089.8|1084.8|1080.8|1075.8|1065
1673359200000|2023-01-10 14:00:00|1085.6|1080.6|1083.7|1078.7|1091.3|1086.3|1081.9|1076.9|1922
1673362800000|2023-01-10 15:00:00|1083.8|1078.8|1083.1|1078.1|1087.7|1082.7|1078.1|1073.1|1388
1673366400000|2023-01-10 16:00:00|1083.2|1078.2|1082.4|1077.4|1085|1080|1080.6|1075.6|746
1673370000000|2023-01-10 17:00:00|1082.3|1077.3|1083.4|1078.4|1085.2|1080.2|1080.7|1075.7|497
1673373600000|2023-01-10 18:00:00|1083.5|1078.5|1083.8|1078.8|1084.1|1079.1|1080.4|1075.4|551
1673377200000|2023-01-10 19:00:00|1084.2|1079.2|1084.3|1079.3|1085.5|1080.5|1083.9|1078.9|315
1673380800000|2023-01-10 20:00:00|1084.4|1079.4|1085.5|1080.5|1086.1|1081.1|1083.6|1078.6|253
1673384400000|2023-01-10 21:00:00|1085.6|1080.6|1087.2|1076.2|1087.5|1081|1083.7|1075.7|222
1673391600000|2023-01-10 23:00:00|1086.1|1076|1085.1|1080.1|1086.4|1080.6|1083.4|1076|327
1673395200000|2023-01-11 00:00:00|1084.9|1079.9|1084.4|1079.4|1086.3|1081.3|1083.2|1078.2|244
1673398800000|2023-01-11 01:00:00|1084.7|1079.7|1082.3|1077.3|1085.4|1080.4|1080.7|1075.7|495
1673402400000|2023-01-11 02:00:00|1082.2|1077.2|1082.4|1077.4|1084.3|1079.3|1080.5|1075.5|247
1673406000000|2023-01-11 03:00:00|1082.3|1077.3|1083|1078|1083.1|1078.1|1079.8|1074.8|243
1673409600000|2023-01-11 04:00:00|1082.8|1077.8|1085|1080|1085.3|1080.3|1081.4|1076.4|160
1673413200000|2023-01-11 05:00:00|1084.6|1079.6|1091.4|1086.4|1091.6|1086.6|1084.5|1079.5|331
1673416800000|2023-01-11 06:00:00|1091.6|1086.6|1090.1|1085.1|1092.8|1087.8|1089.7|1084.7|887
1673420400000|2023-01-11 07:00:00|1090|1085|1092.8|1087.8|1095.3|1090.3|1089.7|1084.7|935
1673424000000|2023-01-11 08:00:00|1092.9|1087.9|1096|1091|1097.7|1092.7|1091.8|1086.8|643
1673427600000|2023-01-11 09:00:00|1095.9|1090.9|1098.3|1093.3|1101.3|1096.3|1094.7|1089.7|602
1673431200000|2023-01-11 10:00:00|1098.2|1093.2|1099.7|1094.7|1100.8|1095.8|1097|1092|411
1673434800000|2023-01-11 11:00:00|1099.6|1094.6|1099.1|1094.1|1100.8|1095.8|1097.8|1092.8|349
1673438400000|2023-01-11 12:00:00|1098.9|1093.9|1097.6|1092.6|1098.9|1093.9|1094.4|1089.4|539
1673442000000|2023-01-11 13:00:00|1097.4|1092.4|1105|1100|1107.9|1102.9|1096.7|1091.7|1569
1673445600000|2023-01-11 14:00:00|1105.1|1100.1|1093.8|1088.8|1107|1102|1093.8|1088.8|1683
1673449200000|2023-01-11 15:00:00|1093.7|1088.7|1088.5|1083.5|1094.9|1089.9|1085.8|1080.8|1459
1673452800000|2023-01-11 16:00:00|1088.4|1083.4|1083.5|1078.5|1088.4|1083.4|1081.7|1076.7|1118
1673456400000|2023-01-11 17:00:00|1083.4|1078.4|1074.7|1069.7|1084.8|1079.8|1070.7|1065.7|1452
1673460000000|2023-01-11 18:00:00|1074.8|1069.8|1074.6|1069.6|1078|1073|1073.9|1068.9|1185
1673463600000|2023-01-11 19:00:00|1074.8|1069.8|1074.7|1069.7|1075.4|1070.4|1073.4|1068.4|642
1673467200000|2023-01-11 20:00:00|1074.8|1069.8|1074.1|1069.1|1075|1070|1073|1068|540
1673470800000|2023-01-11 21:00:00|1074|1069|1073.6|1068.6|1075.7|1070.7|1073.4|1068.4|316
1673478000000|2023-01-11 23:00:00|1074.9|1066|1076.8|1071.8|1078.2|1073.2|1072|1065.7|573
1673481600000|2023-01-12 00:00:00|1077.1|1072.1|1077.6|1072.6|1078.6|1073.6|1073.9|1068.9|435
1673485200000|2023-01-12 01:00:00|1077.7|1072.7|1080.1|1075.1|1080.4|1075.4|1076.6|1071.6|582
1673488800000|2023-01-12 02:00:00|1080.2|1075.2|1079.4|1074.4|1081.3|1076.3|1077.3|1072.3|625
1673492400000|2023-01-12 03:00:00|1079.3|1074.3|1077.8|1072.8|1080.5|1075.5|1077|1072|312
1673496000000|2023-01-12 04:00:00|1077.9|1072.9|1078.3|1073.3|1079.2|1074.2|1076.9|1071.9|133
1673499600000|2023-01-12 05:00:00|1078|1073|1077.7|1072.7|1079.1|1074.1|1076.9|1071.9|168
1673503200000|2023-01-12 06:00:00|1078.1|1073.1|1077.5|1072.5|1078.1|1073.1|1076.4|1071.4|394
1673506800000|2023-01-12 07:00:00|1077.4|1072.4|1074.3|1069.3|1077.5|1072.5|1067.4|1062.4|1061
1673510400000|2023-01-12 08:00:00|1074.4|1069.4|1072.9|1067.9|1075.5|1070.5|1069.7|1064.7|556
1673514000000|2023-01-12 09:00:00|1072.8|1067.8|1078.2|1073.2|1078.7|1073.7|1072.8|1067.8|671
1673517600000|2023-01-12 10:00:00|1077.9|1072.9|1074.3|1069.3|1078.1|1073.1|1072.6|1067.6|581
1673521200000|2023-01-12 11:00:00|1074.2|1069.2|1074.8|1069.8|1077|1072|1071.7|1066.7|349
1673524800000|2023-01-12 12:00:00|1074.4|1069.4|1081.2|1076.2|1081.2|1076.2|1072.6|1067.6|627
1673528400000|2023-01-12 13:00:00|1081.3|1076.3|1084.3|1079.3|1087.1|1082.1|1068.7|1058.3|4460
1673532000000|2023-01-12 14:00:00|1084.5|1079.5|1066.7|1061.7|1088.2|1083.2|1063.5|1058.5|3887
1673535600000|2023-01-12 15:00:00|1066.9|1061.9|1069.6|1064.6|1074.4|1069.4|1065.9|1060.9|3014
1673539200000|2023-01-12 16:00:00|1069.5|1064.5|1073.1|1068.1|1074.9|1069.9|1069|1064|1379
1673542800000|2023-01-12 17:00:00|1073.2|1068.2|1076.4|1071.4|1076.8|1071.8|1071.2|1066.2|838
1673546400000|2023-01-12 18:00:00|1076.2|1071.2|1078|1073|1079.8|1074.8|1074.5|1069.5|894
1673550000000|2023-01-12 19:00:00|1078.3|1073.3|1074.5|1069.5|1078.3|1073.3|1074|1069|673
1673553600000|2023-01-12 20:00:00|1074.4|1069.4|1073.5|1068.5|1074.4|1069.4|1071.3|1066.3|781
1673557200000|2023-01-12 21:00:00|1073.7|1068.7|1076.2|1065.2|1076.2|1069|1072.2|1063.6|307
1673564400000|2023-01-12 23:00:00|1074.2|1065.8|1074.6|1069.6|1075.3|1070.3|1069.4|1064.4|550
1673568000000|2023-01-13 00:00:00|1074.8|1069.8|1080.4|1075.4|1080.5|1075.5|1074|1069|683
1673571600000|2023-01-13 01:00:00|1080.5|1075.5|1078|1073|1080.6|1075.6|1076.7|1071.7|954
1673575200000|2023-01-13 02:00:00|1077.8|1072.8|1074|1069|1078.5|1073.5|1073.8|1068.8|729
1673578800000|2023-01-13 03:00:00|1074.1|1069.1|1073.5|1068.5|1074.4|1069.4|1071.8|1066.8|338
1673582400000|2023-01-13 04:00:00|1073.6|1068.6|1072.2|1067.2|1073.9|1068.9|1071.4|1066.4|234
1673586000000|2023-01-13 05:00:00|1072.1|1067.1|1068.5|1063.5|1072.6|1067.6|1066.9|1061.9|265
1673589600000|2023-01-13 06:00:00|1068.4|1063.4|1070.8|1065.8|1071.6|1066.6|1067|1062|470
1673593200000|2023-01-13 07:00:00|1070.9|1065.9|1075.4|1070.4|1077.3|1072.3|1068.6|1063.6|800
1673596800000|2023-01-13 08:00:00|1075.3|1070.3|1077.8|1072.8|1080.1|1075.1|1072.6|1067.6|870
1673600400000|2023-01-13 09:00:00|1078.3|1073.3|1073.5|1068.5|1081.4|1076.4|1072.5|1067.5|721
1673604000000|2023-01-13 10:00:00|1073.6|1068.6|1074.1|1069.1|1075.4|1070.4|1072.2|1067.2|471
1673607600000|2023-01-13 11:00:00|1074.2|1069.2|1067.4|1062.4|1074.2|1069.2|1067|1062|687
1673611200000|2023-01-13 12:00:00|1067.3|1062.3|1061.2|1056.2|1069.1|1064.1|1059.5|1054.5|1150
1673614800000|2023-01-13 13:00:00|1061.3|1056.3|1059|1054|1061.3|1056.3|1052.8|1047.8|3755
1673618400000|2023-01-13 14:00:00|1059.1|1054.1|1070.6|1060.2|1071.5|1066.5|1056|1051|2408
1673622000000|2023-01-13 15:00:00|1070.5|1060.1|1068|1063|1072.5|1067.3|1065.4|1059.8|2139
1673625600000|2023-01-13 16:00:00|1067.9|1062.9|1065.5|1060.5|1069.2|1064.2|1062|1057|1736
1673629200000|2023-01-13 17:00:00|1065.6|1060.6|1069.8|1064.8|1070.3|1065.3|1065.3|1060.3|1085
1673632800000|2023-01-13 18:00:00|1069.9|1064.9|1071|1066|1073.4|1068.4|1067.6|1062.6|943
1673636400000|2023-01-13 19:00:00|1071.1|1066.1|1073.4|1068.4|1074.4|1069.4|1070.8|1065.8|555
1673640000000|2023-01-13 20:00:00|1073.2|1068.2|1072.5|1067.5|1073.3|1068.3|1072|1067|387
1673643600000|2023-01-13 21:00:00|1072.4|1067.4|1075|1064|1075.1|1067.9|1071|1063.1|311
1673823600000|2023-01-15 23:00:00|1073.1|1068.1|1071.2|1066.2|1075.6|1069.2|1071|1066|446
1673827200000|2023-01-16 00:00:00|1071.3|1066.3|1073.3|1068.3|1074|1069|1070.4|1065.4|389
1673830800000|2023-01-16 01:00:00|1073.1|1068.1|1076.9|1071.9|1077.8|1072.8|1071.7|1066.7|564
1673834400000|2023-01-16 02:00:00|1076.8|1071.8|1078.4|1073.4|1079.6|1074.6|1074.8|1069.8|495
1673838000000|2023-01-16 03:00:00|1078.6|1073.6|1076.6|1071.6|1078.8|1073.8|1073.7|1068.7|562
1673841600000|2023-01-16 04:00:00|1076.5|1071.5|1073.8|1068.8|1076.8|1071.8|1073.6|1068.6|439
1673845200000|2023-01-16 05:00:00|1073.9|1068.9|1070.6|1065.6|1074|1069|1070.4|1065.4|810
1673848800000|2023-01-16 06:00:00|1070.5|1065.5|1068.7|1063.7|1071.9|1066.9|1064.6|1059.6|797
1673852400000|2023-01-16 07:00:00|1068.5|1063.5|1068.7|1063.7|1071.6|1066.6|1066.8|1061.8|835
1673856000000|2023-01-16 08:00:00|1068.5|1063.5|1059.5|1054.5|1068.5|1063.5|1059.1|1054.1|533
1673859600000|2023-01-16 09:00:00|1059.6|1054.6|1064.7|1059.7|1064.7|1059.7|1059.1|1054.1|486
1673863200000|2023-01-16 10:00:00|1064.6|1059.6|1062.3|1057.3|1064.6|1059.6|1062.3|1057.3|198
1673866800000|2023-01-16 11:00:00|1062.4|1057.4|1064.4|1059.4|1065.7|1060.7|1062.4|1057.4|299
1673870400000|2023-01-16 12:00:00|1064.5|1059.5|1062.9|1057.9|1065.5|1060.5|1062.8|1057.8|511
1673874000000|2023-01-16 13:00:00|1063|1058|1062.5|1057.5|1065.3|1060.3|1060.5|1055.5|771
1673877600000|2023-01-16 14:00:00|1062.6|1057.6|1066.6|1061.6|1069|1064|1061.5|1056.5|807
1673881200000|2023-01-16 15:00:00|1067.7|1062.7|1069.5|1064.5|1069.7|1064.7|1066.2|1061.2|617
1673884800000|2023-01-16 16:00:00|1069.3|1064.3|1071.8|1066.8|1071.8|1066.8|1067.7|1062.7|274
1673910000000|2023-01-16 23:00:00|1070.2|1065.2|1069.3|1064.3|1071.1|1066.1|1068.6|1063.6|288
1673913600000|2023-01-17 00:00:00|1069.4|1064.4|1069.2|1064.2|1071.3|1066.3|1068.1|1063.1|450
1673917200000|2023-01-17 01:00:00|1069.3|1064.3|1066.7|1061.7|1070.9|1065.9|1066|1061|761
1673920800000|2023-01-17 02:00:00|1066.9|1061.9|1064.5|1059.5|1068.9|1063.9|1063.4|1058.4|621
1673924400000|2023-01-17 03:00:00|1064.4|1059.4|1063.9|1058.9|1066|1061|1063.2|1058.2|364
1673928000000|2023-01-17 04:00:00|1064|1059|1065.5|1060.5|1065.5|1060.5|1062.5|1057.5|250
1673931600000|2023-01-17 05:00:00|1065.4|1060.4|1063.9|1058.9|1066.9|1061.9|1063.2|1058.2|415
1673935200000|2023-01-17 06:00:00|1064|1059|1058.7|1053.7|1066.2|1061.2|1058.2|1053.2|440
1673938800000|2023-01-17 07:00:00|1058.8|1053.8|1059.4|1054.4|1060.8|1055.8|1055.4|1050.4|807
1673942400000|2023-01-17 08:00:00|1059.9|1054.9|1065.2|1060.2|1065.5|1060.5|1058.6|1053.6|915
1673946000000|2023-01-17 09:00:00|1065.3|1060.3|1061.1|1056.1|1068|1063|1059.6|1054.6|715
1673949600000|2023-01-17 10:00:00|1061|1056|1060.4|1055.4|1061.9|1056.9|1057.7|1052.7|414
1673953200000|2023-01-17 11:00:00|1060.5|1055.5|1065.2|1060.2|1065.4|1060.4|1059.1|1054.1|512
1673956800000|2023-01-17 12:00:00|1065.3|1060.3|1061|1056|1066.6|1061.6|1059.4|1054.4|771
1673960400000|2023-01-17 13:00:00|1061.2|1056.2|1056|1051|1062.9|1056.3|1053.3|1048.3|1467
1673964000000|2023-01-17 14:00:00|1056.1|1051.1|1056.5|1051.5|1062.2|1057.2|1052.9|1047.9|1466
1673967600000|2023-01-17 15:00:00|1056.6|1051.6|1048.4|1043.4|1059.3|1054.3|1045.4|1040.4|1952
1673971200000|2023-01-17 16:00:00|1048.3|1043.3|1049.5|1044.5|1050.4|1045.4|1044.7|1039.7|1153
1673974800000|2023-01-17 17:00:00|1049.7|1044.7|1044.5|1039.5|1050.3|1045.3|1042.4|1037.4|939
1673978400000|2023-01-17 18:00:00|1044.8|1039.8|1045.3|1040.3|1046.1|1041.1|1044.1|1039.1|602
1673982000000|2023-01-17 19:00:00|1045.2|1040.2|1046|1041|1046.5|1041.5|1043.6|1038.6|727
1673985600000|2023-01-17 20:00:00|1045.9|1040.9|1046.7|1041.7|1047.6|1042.6|1045.5|1040.5|550
1673989200000|2023-01-17 21:00:00|1046.8|1041.8|1045.9|1040.9|1046.9|1041.9|1045.3|1040.3|337
1673996400000|2023-01-17 23:00:00|1046.2|1041.2|1048|1043|1048|1043|1044.9|1039.9|430
1674000000000|2023-01-18 00:00:00|1047.8|1042.8|1045.6|1040.6|1048.7|1043.7|1045.5|1040.5|229
1674003600000|2023-01-18 01:00:00|1044.7|1039.7|1041.6|1036.6|1046.3|1041.3|1040.9|1035.9|694
1674007200000|2023-01-18 02:00:00|1041.5|1036.5|1045.3|1040.3|1046.1|1040.5|1037.7|1032.7|2084
1674010800000|2023-01-18 03:00:00|1045.4|1040.4|1040.5|1035.5|1047.9|1042.9|1039|1034|1926
1674014400000|2023-01-18 04:00:00|1040.4|1035.4|1040.9|1035.9|1041.7|1036.7|1039.1|1034.1|901
1674018000000|2023-01-18 05:00:00|1041|1036|1039.2|1034.2|1041.2|1036.2|1036.7|1031.7|1114
1674021600000|2023-01-18 06:00:00|1039.5|1034.5|1045|1040|1045|1040|1038.7|1033.7|1307
1674025200000|2023-01-18 07:00:00|1045.1|1040.1|1046.4|1041.4|1048.9|1043.9|1043|1038|1765
1674028800000|2023-01-18 08:00:00|1046.9|1041.9|1050.8|1045.8|1052.3|1047.3|1046.3|1041.3|963
1674032400000|2023-01-18 09:00:00|1050.9|1045.9|1050.4|1045.4|1051.4|1046.4|1046.5|1041.5|739
1674036000000|2023-01-18 10:00:00|1050.3|1045.3|1051.3|1046.3|1051.6|1046.6|1047.3|1042.3|445
1674039600000|2023-01-18 11:00:00|1051.4|1046.4|1055.9|1050.9|1058.2|1053.2|1051.3|1046.3|561
1674043200000|2023-01-18 12:00:00|1056|1051|1060.4|1055.4|1062.9|1057.9|1055.7|1050.7|418
1674046800000|2023-01-18 13:00:00|1060.5|1055.5|1073.2|1068.2|1075.4|1070.4|1060|1055|2493
1674050400000|2023-01-18 14:00:00|1073.1|1068.1|1075.9|1070.9|1080.5|1075.5|1070.4|1065.4|2140
1674054000000|2023-01-18 15:00:00|1076.1|1071.1|1065.3|1060.3|1077.5|1072.5|1064.1|1059.1|1621
1674057600000|2023-01-18 16:00:00|1065.4|1060.4|1048.9|1043.9|1065.7|1060.7|1047.2|1042.2|1317
1674061200000|2023-01-18 17:00:00|1048.8|1043.8|1041.6|1036.6|1049.1|1044.1|1037.8|1032.8|1452
1674064800000|2023-01-18 18:00:00|1041.8|1036.8|1050|1040.2|1050.1|1041.7|1041.1|1036.1|1390
1674068400000|2023-01-18 19:00:00|1049.9|1040.1|1044.8|1039.8|1049.9|1041.9|1043.9|1038.9|859
1674072000000|2023-01-18 20:00:00|1044.9|1039.9|1044.3|1039.3|1045.1|1040.1|1043.1|1038.1|677
1674075600000|2023-01-18 21:00:00|1044.4|1039.4|1046.7|1035.7|1047|1040.2|1043.4|1035.4|303
1674082800000|2023-01-18 23:00:00|1046.6|1037.3|1047.3|1042.3|1048|1043|1042.7|1037.3|631
1674086400000|2023-01-19 00:00:00|1047.4|1042.4|1043.5|1038.5|1049|1044|1043.4|1038.4|514
1674090000000|2023-01-19 01:00:00|1043.6|1038.6|1042.1|1037.1|1046.2|1041.2|1041.3|1036.3|1084
1674093600000|2023-01-19 02:00:00|1042.2|1037.2|1046|1041|1046.8|1041.8|1041.2|1036.2|500
1674097200000|2023-01-19 03:00:00|1045.9|1040.9|1047.7|1042.7|1048.5|1043.5|1045.4|1040.4|434
1674100800000|2023-01-19 04:00:00|1047.8|1042.8|1048.9|1043.9|1049.4|1044.4|1047.1|1042.1|343
1674104400000|2023-01-19 05:00:00|1048.8|1043.8|1049.4|1044.4|1049.6|1044.6|1046.3|1041.3|479
1674108000000|2023-01-19 06:00:00|1049.5|1044.5|1046.2|1041.2|1051|1046|1045.9|1040.9|409
1674111600000|2023-01-19 07:00:00|1046.3|1041.3|1047.4|1042.4|1048.9|1043.9|1042.5|1037.5|1021
1674115200000|2023-01-19 08:00:00|1047.3|1042.3|1042.9|1037.9|1051.2|1046.2|1042.4|1037.4|1032
1674118800000|2023-01-19 09:00:00|1042.8|1037.8|1033|1028|1042.8|1037.8|1032.3|1027.3|1173
1674122400000|2023-01-19 10:00:00|1033.1|1028.1|1033.1|1028.1|1034.7|1029.7|1029.2|1024.2|1185
1674126000000|2023-01-19 11:00:00|1032.6|1027.6|1031.6|1026.6|1033.5|1028.5|1027.2|1022.2|1099
1674129600000|2023-01-19 12:00:00|1032|1027|1025|1020|1032|1027|1024|1019|1057
1674133200000|2023-01-19 13:00:00|1025.1|1020.1|1026.7|1021.7|1028.6|1023.6|1016|1011|2670
1674136800000|2023-01-19 14:00:00|1026.5|1021.5|1020.6|1015.6|1029.6|1024.6|1016.2|1011.2|1724
1674140400000|2023-01-19 15:00:00|1020.5|1015.5|1028.2|1023.2|1032.4|1027.4|1019.8|1014.8|1917
1674144000000|2023-01-19 16:00:00|1028.1|1023.1|1027.3|1022.3|1031.5|1026.5|1025.5|1020.5|1134
1674147600000|2023-01-19 17:00:00|1027.2|1022.2|1041.4|1036.4|1041.4|1036.4|1027.2|1022.2|1251
1674151200000|2023-01-19 18:00:00|1041.5|1036.5|1038.7|1033.7|1041.5|1036.5|1037.2|1032.2|1105
1674154800000|2023-01-19 19:00:00|1038.8|1033.8|1042|1037|1043|1038|1037.4|1032.4|936
1674158400000|2023-01-19 20:00:00|1042.1|1037.1|1039.8|1034.8|1043.9|1038.9|1039.5|1034.5|738
1674162000000|2023-01-19 21:00:00|1039.7|1034.7|1042.2|1031.4|1042.2|1035.1|1038.1|1031.3|346
1674169200000|2023-01-19 23:00:00|1040.9|1035.9|1039.6|1034.6|1041|1036|1038.3|1033.3|411
1674172800000|2023-01-20 00:00:00|1039.7|1034.7|1039.7|1034.7|1041.4|1036.4|1039.3|1034.3|251
1674176400000|2023-01-20 01:00:00|1039.6|1034.6|1040.4|1035.4|1043.2|1038.2|1037.7|1032.7|559
1674180000000|2023-01-20 02:00:00|1040.7|1035.7|1039.8|1034.8|1042.2|1037.2|1039|1034|431
1674183600000|2023-01-20 03:00:00|1039.9|1034.9|1035.9|1030.9|1039.9|1034.9|1035.8|1030.8|304
1674187200000|2023-01-20 04:00:00|1036.1|1031.1|1032.8|1027.8|1036.5|1031.5|1032.8|1027.8|302
1674190800000|2023-01-20 05:00:00|1032.9|1027.9|1036.2|1031.2|1036.4|1031.4|1032.1|1027.1|392
1674194400000|2023-01-20 06:00:00|1036.3|1031.3|1032.7|1027.7|1038.1|1033.1|1032.4|1027.4|473
1674198000000|2023-01-20 07:00:00|1032.6|1027.6|1040.1|1035.1|1040.4|1035.4|1030.6|1025.6|788
1674201600000|2023-01-20 08:00:00|1039.9|1034.9|1039.9|1034.9|1046.4|1041.4|1039.1|1034.1|698
1674205200000|2023-01-20 09:00:00|1040|1035|1037|1032|1040.8|1035.8|1036.2|1031.2|600
1674208800000|2023-01-20 10:00:00|1037.1|1032.1|1042.7|1037.7|1042.8|1037.8|1034.7|1029.7|674
1674212400000|2023-01-20 11:00:00|1042.3|1037.3|1036.5|1031.5|1043.8|1038.8|1035.7|1030.7|415
1674216000000|2023-01-20 12:00:00|1036.4|1031.4|1032.1|1027.1|1036.5|1031.5|1031.5|1026.5|706
1674219600000|2023-01-20 13:00:00|1032.2|1027.2|1030.4|1025.4|1033.9|1028.9|1026|1021|1549
1674223200000|2023-01-20 14:00:00|1030.6|1025.6|1038.5|1033.5|1039.4|1034.4|1026.3|1021.3|1727
1674226800000|2023-01-20 15:00:00|1038.4|1033.4|1053.4|1048.4|1054.6|1049.6|1036.7|1031.7|1451
1674230400000|2023-01-20 16:00:00|1053.8|1048.8|1050.2|1045.2|1057.6|1052.6|1049.9|1044.9|845
1674234000000|2023-01-20 17:00:00|1050.7|1045.7|1043.9|1038.9|1051.1|1046.1|1043.5|1038.5|1061
1674237600000|2023-01-20 18:00:00|1044.2|1039.2|1047|1042|1048.1|1043.1|1043.9|1038.9|1866
1674241200000|2023-01-20 19:00:00|1047.1|1042.1|1048.2|1043.2|1050.1|1045.1|1045.5|1040.5|1300
1674244800000|2023-01-20 20:00:00|1047.3|1042.3|1046.4|1041.4|1049.3|1044.3|1044.5|1039.5|1638
1674248400000|2023-01-20 21:00:00|1047.3|1042.3|1049.5|1044.5|1050.5|1045.5|1045.4|1040.4|450
1674428400000|2023-01-22 23:00:00|1052.2|1038.6|1049.6|1044.6|1056.5|1046.5|1045.3|1037.2|1203
1674432000000|2023-01-23 00:00:00|1046.5|1041.5|1050.2|1045.2|1054|1049|1045.3|1040.3|846
1674435600000|2023-01-23 01:00:00|1050|1045|1047.2|1042.2|1053.5|1048.5|1047.2|1042.2|1163
1674439200000|2023-01-23 02:00:00|1047.9|1042.9|1050.5|1045.5|1053.1|1048.1|1047.7|1042.7|1075
1674442800000|2023-01-23 03:00:00|1050.6|1045.6|1048.4|1043.4|1053.1|1048.1|1048.3|1043.3|905
1674446400000|2023-01-23 04:00:00|1050.5|1045.5|1048.6|1043.6|1051.5|1046.5|1046.2|1041.2|796
1674450000000|2023-01-23 05:00:00|1048.4|1043.4|1046.6|1041.6|1051.7|1046.7|1046.1|1041.1|898
1674453600000|2023-01-23 06:00:00|1046.5|1041.5|1044.6|1039.6|1049|1044.6|1042.6|1037.6|1200
1674457200000|2023-01-23 07:00:00|1044.1|1039.1|1047.5|1042.5|1052.2|1047.2|1042.3|1037.3|1951
1674460800000|2023-01-23 08:00:00|1049.8|1044.8|1048.2|1043.2|1053.1|1048.6|1045.4|1040.4|2136
1674464400000|2023-01-23 09:00:00|1049.8|1044.8|1048.2|1043.2|1051.6|1046.7|1046|1041|1440
1674468000000|2023-01-23 10:00:00|1049|1044|1048.8|1043.8|1053|1048.6|1048.2|1043.2|1462
1674471600000|2023-01-23 11:00:00|1048.9|1043.9|1043.5|1038.5|1050.6|1045.6|1040.1|1035.1|1782
1674475200000|2023-01-23 12:00:00|1041.5|1036.5|1044.8|1039.8|1046.4|1041.7|1038.5|1033.5|1770
1674478800000|2023-01-23 13:00:00|1042.9|1037.9|1040.5|1035.5|1049.5|1044.5|1038.4|1033.4|2251
1674482400000|2023-01-23 14:00:00|1040.4|1035.4|1040|1035|1042.3|1037.3|1032.8|1027.8|1448
1674486000000|2023-01-23 15:00:00|1040.1|1035.1|1044.1|1039.1|1044.9|1039.9|1035.9|1030.9|1359
1674489600000|2023-01-23 16:00:00|1044.2|1039.2|1046.3|1041.3|1046.7|1041.7|1042.6|1037.6|1108
1674493200000|2023-01-23 17:00:00|1046.4|1041.4|1051.1|1046.1|1051.7|1046.7|1045.2|1040.2|871
1674496800000|2023-01-23 18:00:00|1051.2|1046.2|1054|1049|1055.7|1050.7|1050.7|1045.7|642
1674500400000|2023-01-23 19:00:00|1053.9|1048.9|1051.6|1046.6|1054.2|1049.2|1050.2|1045.2|483
1674504000000|2023-01-23 20:00:00|1051.7|1046.7|1053.2|1048.2|1054.3|1049.3|1051.3|1046.3|500
1674507600000|2023-01-23 21:00:00|1053.3|1048.3|1052.7|1047.7|1054.8|1049.8|1052.6|1047.6|280
1674514800000|2023-01-23 23:00:00|1055.8|1050.8|1053.3|1048.3|1056.8|1051.8|1053.3|1048.3|384
1674518400000|2023-01-24 00:00:00|1053.4|1048.4|1052.2|1047.2|1053.9|1048.9|1051.9|1046.9|236
1674522000000|2023-01-24 01:00:00|1052.1|1047.1|1056|1051|1056.4|1051.4|1052.1|1047.1|217
1674525600000|2023-01-24 02:00:00|1056.1|1051.1|1056.8|1051.8|1057.9|1052.9|1056|1051|203
1674529200000|2023-01-24 03:00:00|1056.7|1051.7|1055.2|1050.2|1056.9|1051.9|1054.5|1049.5|155
1674532800000|2023-01-24 04:00:00|1055|1050|1054|1049|1055.1|1050.1|1053.1|1048.1|248
1674536400000|2023-01-24 05:00:00|1054.1|1049.1|1056|1051|1056.7|1051.7|1054.1|1049.1|208
1674540000000|2023-01-24 06:00:00|1055.9|1050.9|1057.6|1052.6|1058.1|1053.1|1055.8|1050.8|504
1674543600000|2023-01-24 07:00:00|1057.7|1052.7|1057.8|1052.8|1059.9|1054.9|1055.5|1050.5|634
1674547200000|2023-01-24 08:00:00|1057.9|1052.9|1054.9|1049.9|1058.9|1053.9|1054.1|1049.1|843
1674550800000|2023-01-24 09:00:00|1055.2|1050.2|1055.4|1050.4|1056.7|1051.7|1052.6|1047.6|615
1674554400000|2023-01-24 10:00:00|1055.3|1050.3|1055.4|1050.4|1056.2|1051.2|1053.2|1048.2|257
1674558000000|2023-01-24 11:00:00|1055.2|1050.2|1058.3|1053.3|1060.4|1055.4|1054.2|1049.2|507
1674561600000|2023-01-24 12:00:00|1058.2|1053.2|1057.3|1052.3|1061.7|1056.7|1056|1051|803
1674565200000|2023-01-24 13:00:00|1057.4|1052.4|1051.7|1046.7|1061.8|1056.8|1047.3|1042.3|1363
1674568800000|2023-01-24 14:00:00|1051.8|1046.8|1049.7|1044.7|1056.3|1051.3|1048.8|1043.8|1792
1674572400000|2023-01-24 15:00:00|1049.8|1044.8|1061.2|1056.2|1063.6|1058.6|1048.8|1043.8|2653
1674576000000|2023-01-24 16:00:00|1061.3|1056.3|1061.1|1056.1|1064.6|1059.6|1059|1054|1380
1674579600000|2023-01-24 17:00:00|1060.7|1055.7|1060.3|1055.3|1062.3|1057.3|1058.7|1053.7|1848
1674583200000|2023-01-24 18:00:00|1059.8|1054.8|1061.1|1056.1|1062.7|1057.7|1058.7|1053.7|1519
1674586800000|2023-01-24 19:00:00|1061|1056|1063.3|1058.3|1063.8|1058.8|1059.9|1054.9|693
1674590400000|2023-01-24 20:00:00|1063.5|1058.5|1061.6|1056.6|1063.8|1058.8|1060.6|1055.6|583
1674594000000|2023-01-24 21:00:00|1061.5|1056.5|1064.9|1053.9|1065.4|1057.3|1060.7|1053.5|316
1674601200000|2023-01-24 23:00:00|1063.6|1054.1|1059.1|1054.1|1063.6|1056.7|1058.9|1053.9|185
1674604800000|2023-01-25 00:00:00|1059.5|1054.5|1058.8|1053.8|1059.6|1054.6|1055.9|1050.9|245
1674608400000|2023-01-25 01:00:00|1058.7|1053.7|1059.6|1054.6|1061.5|1056.5|1058.5|1053.5|371
1674612000000|2023-01-25 02:00:00|1059.7|1054.7|1058.5|1053.5|1063|1058|1058.5|1053.5|480
1674615600000|2023-01-25 03:00:00|1058.4|1053.4|1058.6|1053.6|1059.1|1054.1|1056.6|1051.6|450
1674619200000|2023-01-25 04:00:00|1058.7|1053.7|1058.2|1053.2|1059.9|1054.9|1057.4|1052.4|293
1674622800000|2023-01-25 05:00:00|1058.3|1053.3|1057.2|1052.2|1058.3|1053.3|1056.1|1051.1|380
1674626400000|2023-01-25 06:00:00|1057.1|1052.1|1058.6|1053.6|1060|1055|1056|1051|370
1674630000000|2023-01-25 07:00:00|1058.7|1053.7|1056.9|1051.9|1061.7|1056.7|1056.1|1051.1|789
1674633600000|2023-01-25 08:00:00|1056.8|1051.8|1052.4|1047.4|1058.9|1053.9|1052.1|1047.1|660
1674637200000|2023-01-25 09:00:00|1052.3|1047.3|1048.1|1043.1|1052.3|1047.3|1045.7|1040.7|607
1674640800000|2023-01-25 10:00:00|1048|1043|1049.9|1044.9|1050.7|1045.7|1042.6|1037.6|531
1674644400000|2023-01-25 11:00:00|1049.7|1044.7|1046.5|1041.5|1049.8|1044.8|1044.9|1039.9|485
1674648000000|2023-01-25 12:00:00|1046.4|1041.4|1047.7|1042.7|1048.6|1043.6|1043.7|1038.7|579
1674651600000|2023-01-25 13:00:00|1046.8|1041.8|1038.9|1033.9|1048.4|1043.4|1037.2|1032.2|1060
1674655200000|2023-01-25 14:00:00|1039|1034|1043.7|1038.7|1050.4|1045.4|1038.3|1033.3|1345
1674658800000|2023-01-25 15:00:00|1043.8|1038.8|1043.2|1038.2|1048.1|1043.1|1036.9|1031.9|2057
1674662400000|2023-01-25 16:00:00|1043.4|1038.4|1047.1|1042.1|1048.6|1043.6|1040.4|1035.4|978
1674666000000|2023-01-25 17:00:00|1047.3|1042.3|1045.4|1040.4|1047.9|1042.9|1043.7|1038.7|632
1674669600000|2023-01-25 18:00:00|1045.3|1040.3|1044.3|1039.3|1047.2|1042.2|1043.6|1038.6|517
1674673200000|2023-01-25 19:00:00|1044.2|1039.2|1044.2|1039.2|1045.2|1040.2|1042.1|1037.1|327
1674676800000|2023-01-25 20:00:00|1044.3|1039.3|1045|1040|1046.4|1041.4|1044.1|1039.1|414
1674680400000|2023-01-25 21:00:00|1045.1|1040.1|1047|1036|1047.4|1040.9|1043.9|1036|377
1674687600000|2023-01-25 23:00:00|1046.7|1038.2|1046.8|1041.8|1048.1|1043.1|1043.7|1038.2|312
1674691200000|2023-01-26 00:00:00|1046.9|1041.9|1044.7|1039.7|1048.2|1043.2|1044.6|1039.6|215
1674694800000|2023-01-26 01:00:00|1044.6|1039.6|1042.2|1037.2|1045.2|1040.2|1040.2|1035.2|444
1674698400000|2023-01-26 02:00:00|1042.5|1037.5|1043.1|1038.1|1043.7|1038.7|1041.8|1036.8|376
1674702000000|2023-01-26 03:00:00|1043|1038|1042.4|1037.4|1043.7|1038.7|1041.8|1036.8|257
1674705600000|2023-01-26 04:00:00|1042.5|1037.5|1043.1|1038.1|1044.3|1039.3|1042.4|1037.4|263
1674709200000|2023-01-26 05:00:00|1043|1038|1044.1|1039.1|1045|1040|1041.6|1036.6|333
1674712800000|2023-01-26 06:00:00|1043.9|1038.9|1043.6|1038.6|1046.9|1041.9|1043.3|1038.3|517
1674716400000|2023-01-26 07:00:00|1043.5|1038.5|1041.9|1036.9|1043.6|1038.6|1037.9|1032.9|825
1674720000000|2023-01-26 08:00:00|1041.7|1036.7|1038.7|1033.7|1041.9|1036.9|1038.3|1033.3|867
1674723600000|2023-01-26 09:00:00|1038.8|1033.8|1035.4|1030.4|1040|1035|1033.8|1028.8|836
1674727200000|2023-01-26 10:00:00|1035.3|1030.3|1037.3|1032.3|1038.8|1033.8|1034.5|1029.5|361
1674730800000|2023-01-26 11:00:00|1037.2|1032.2|1035.8|1030.8|1037.3|1032.3|1034|1029|406
1674734400000|2023-01-26 12:00:00|1035.7|1030.7|1037.8|1032.8|1040.9|1035.9|1033.6|1028.6|514
1674738000000|2023-01-26 13:00:00|1037.9|1032.9|1037.9|1032.9|1041.6|1036.6|1031.1|1024.3|1757
1674741600000|2023-01-26 14:00:00|1038.1|1033.1|1027.1|1022.1|1043.5|1038.5|1025.8|1020.8|1693
1674745200000|2023-01-26 15:00:00|1027.8|1022.8|1027.8|1022.8|1032.9|1027.9|1026.4|1021.4|1481
1674748800000|2023-01-26 16:00:00|1027.7|1022.7|1025.3|1020.3|1031.8|1026.8|1023.5|1018.5|1141
1674752400000|2023-01-26 17:00:00|1025.2|1020.2|1023.5|1018.5|1026|1021|1021.6|1016.6|649
1674756000000|2023-01-26 18:00:00|1023.7|1018.7|1024.5|1019.5|1025.9|1020.9|1020.7|1015.7|577
1674759600000|2023-01-26 19:00:00|1024.6|1019.6|1024.6|1019.6|1025.8|1020.8|1022.9|1017.9|372
1674763200000|2023-01-26 20:00:00|1024.7|1019.7|1024.5|1019.5|1026|1021|1024.3|1019.3|278
1674766800000|2023-01-26 21:00:00|1024.6|1019.6|1023.7|1018.7|1025.5|1020.5|1023.6|1018.6|258
1674774000000|2023-01-26 23:00:00|1026|1016.9|1026.2|1021.2|1026.7|1021.7|1023.5|1016.8|505
1674777600000|2023-01-27 00:00:00|1026|1021|1027.4|1022.4|1028.2|1023.2|1025|1020|393
1674781200000|2023-01-27 01:00:00|1027.2|1022.2|1022.8|1017.8|1027.3|1022.3|1021.9|1016.9|479
1674784800000|2023-01-27 02:00:00|1022.9|1017.9|1019.1|1014.1|1023.2|1018.2|1018.5|1013.5|306
1674788400000|2023-01-27 03:00:00|1019.5|1014.5|1016.8|1011.8|1020.1|1015.1|1015.8|1010.8|323
1674792000000|2023-01-27 04:00:00|1016.7|1011.7|1018.1|1013.1|1018.5|1013.5|1016.1|1011.1|187
1674795600000|2023-01-27 05:00:00|1017.9|1012.9|1021|1016|1021.2|1016.2|1017.7|1012.7|254
1674799200000|2023-01-27 06:00:00|1020.9|1015.9|1017.9|1012.9|1021.9|1016.9|1016.9|1011.9|390
1674802800000|2023-01-27 07:00:00|1018|1013|1011.6|1006.6|1018.7|1013.7|1010.8|1005.8|689
1674806400000|2023-01-27 08:00:00|1011.7|1006.7|1017.6|1012.6|1017.6|1012.6|1010.9|1005.9|374
1674810000000|2023-01-27 09:00:00|1017.5|1012.5|1017.5|1012.5|1021.3|1016.3|1014.9|1009.9|482
1674813600000|2023-01-27 10:00:00|1017.4|1012.4|1018.7|1013.7|1019.6|1014.6|1017|1012|283
1674817200000|2023-01-27 11:00:00|1018.6|1013.6|1022.2|1017.2|1023|1018|1018.6|1013.6|387
1674820800000|2023-01-27 12:00:00|1022.6|1017.6|1016.7|1011.7|1024.5|1019.5|1016.2|1011.2|444
1674824400000|2023-01-27 13:00:00|1016.8|1011.8|1013.4|1008.4|1020.4|1015.4|1011.8|1006.8|1200
1674828000000|2023-01-27 14:00:00|1013.6|1008.6|1015.5|1005.6|1018|1013|1010.8|1005.6|1190
1674831600000|2023-01-27 15:00:00|1017.7|1007.8|1009.6|1004.6|1017.7|1011.6|1004.2|999.2|1527
1674835200000|2023-01-27 16:00:00|1009.7|1004.7|1016.7|1011.7|1017.2|1012.2|1007.4|1002.4|1157
1674838800000|2023-01-27 17:00:00|1016.8|1011.8|1015.3|1010.3|1017.8|1012.8|1010.4|1005.4|720
1674842400000|2023-01-27 18:00:00|1015.4|1010.4|1017.5|1012.5|1018.4|1013.4|1014.7|1009.7|837
1674846000000|2023-01-27 19:00:00|1017.7|1012.7|1019.2|1014.2|1019.8|1014.8|1017.5|1012.5|382
1674849600000|2023-01-27 20:00:00|1019.3|1014.3|1017.8|1012.8|1019.6|1014.6|1017.6|1012.6|392
1674853200000|2023-01-27 21:00:00|1018|1013|1020.4|1009.4|1021.8|1013.8|1017.1|1009.3|311
1675033200000|2023-01-29 23:00:00|1018.5|1013.5|1021|1016|1021.2|1016.2|1017.4|1012.4|570
1675036800000|2023-01-30 00:00:00|1020.8|1015.8|1021.6|1016.6|1022|1017|1020.4|1015.4|392
1675040400000|2023-01-30 01:00:00|1021.7|1016.7|1021.3|1016.3|1023|1018|1018.4|1013.4|815
1675044000000|2023-01-30 02:00:00|1021.2|1016.2|1022.7|1017.7|1023.6|1018.6|1019.8|1014.8|465
1675047600000|2023-01-30 03:00:00|1022.6|1017.6|1023.2|1018.2|1023.7|1018.7|1021.8|1016.8|393
1675051200000|2023-01-30 04:00:00|1023.1|1018.1|1025.6|1020.6|1026.2|1021.2|1023.1|1018.1|633
1675054800000|2023-01-30 05:00:00|1025.7|1020.7|1024.2|1019.2|1025.7|1020.7|1023.2|1018.2|345
1675058400000|2023-01-30 06:00:00|1024.1|1019.1|1022.6|1017.6|1025.9|1020.9|1021.3|1016.3|257
1675062000000|2023-01-30 07:00:00|1022.8|1017.8|1018.2|1013.2|1023.3|1018.3|1016.6|1011.6|488
1675065600000|2023-01-30 08:00:00|1018.1|1013.1|1017|1012|1018.8|1013.8|1011.7|1006.7|486
1675069200000|2023-01-30 09:00:00|1016.9|1011.9|1012.6|1007.6|1017.2|1012.2|1012.1|1007.1|509
1675072800000|2023-01-30 10:00:00|1012.4|1007.4|1018.8|1013.8|1018.8|1013.8|1011.1|1006.1|352
1675076400000|2023-01-30 11:00:00|1018.9|1013.9|1014.9|1009.9|1019.8|1014.8|1013.9|1008.9|499
1675080000000|2023-01-30 12:00:00|1015.2|1010.2|1020.8|1015.8|1021.2|1016.2|1014.8|1009.8|394
1675083600000|2023-01-30 13:00:00|1021|1016|1015.2|1010.2|1021.3|1016.3|1014.3|1009.3|910
1675087200000|2023-01-30 14:00:00|1015.3|1010.3|1015.3|1010.3|1021.2|1016.2|1013.5|1008.5|974
1675090800000|2023-01-30 15:00:00|1015.2|1010.2|1020.9|1015.9|1021.5|1016.5|1014.3|1009.3|850
1675094400000|2023-01-30 16:00:00|1020.6|1015.6|1017.4|1012.4|1021.2|1016.2|1015.7|1010.7|721
1675098000000|2023-01-30 17:00:00|1017.3|1012.3|1021.2|1016.2|1022.2|1017.2|1016.9|1011.9|798
1675101600000|2023-01-30 18:00:00|1021.1|1016.1|1018.3|1013.3|1022.7|1017.7|1016.8|1011.8|650
1675105200000|2023-01-30 19:00:00|1018.2|1013.2|1015.6|1010.6|1018.4|1013.4|1015|1010|376
1675108800000|2023-01-30 20:00:00|1015.5|1010.5|1016.1|1011.1|1016.8|1012.6|1014|1009.6|1007
1675112400000|2023-01-30 21:00:00|1015.9|1010.9|1016.3|1011.3|1017.3|1012.3|1013.5|1008.5|526
1675119600000|2023-01-30 23:00:00|1017.1|1012.1|1015.2|1010.2|1017.9|1012.9|1013.5|1008.5|371
1675123200000|2023-01-31 00:00:00|1015.8|1010.8|1015|1010|1017.5|1013.1|1013.1|1008.2|956
1675126800000|2023-01-31 01:00:00|1016.4|1011.4|1017.9|1012.9|1019.5|1015.3|1013.7|1009.4|1921
1675130400000|2023-01-31 02:00:00|1018|1013|1016.1|1011.1|1018.9|1014.8|1015|1010.8|1214
1675134000000|2023-01-31 03:00:00|1016|1011|1011.7|1006.7|1017.2|1012.2|1011.5|1006.5|767
1675137600000|2023-01-31 04:00:00|1011.9|1006.9|1012.3|1007.3|1013.2|1008.2|1010.5|1005.5|323
1675141200000|2023-01-31 05:00:00|1012.5|1007.5|1009.1|1004.1|1013.2|1008.2|1008.6|1003.6|517
1675144800000|2023-01-31 06:00:00|1009|1004|1007.2|1002.2|1009.1|1004.1|1005.1|1000.1|513
1675148400000|2023-01-31 07:00:00|1007.3|1002.3|1005.3|1000.3|1007.3|1002.3|1001.7|996.7|808
1675152000000|2023-01-31 08:00:00|1005.6|1000.6|1006.3|1001.3|1006.4|1001.4|1000.7|995.7|787
1675155600000|2023-01-31 09:00:00|1006.1|1001.1|1002|997|1006.5|1001.5|998.8|993.8|601
1675159200000|2023-01-31 10:00:00|1000.7|995.7|1001.2|996.2|1002.1|997.1|999.2|994.2|372
1675162800000|2023-01-31 11:00:00|1001.1|996.1|999.8|994.8|1001.9|996.9|997.2|992.2|332
1675166400000|2023-01-31 12:00:00|1000.1|995.1|1000.2|995.2|1003.9|998.9|996.4|991.4|630
1675170000000|2023-01-31 13:00:00|1000.3|995.3|1005.7|1000.7|1008.6|1000.8|996.6|991.6|1718
1675173600000|2023-01-31 14:00:00|1005.6|1000.6|1011.3|1006.3|1011.4|1006.4|1001.9|996.6|1908
1675177200000|2023-01-31 15:00:00|1011.2|1006.2|1020.3|1015.3|1021.5|1016.5|1007.3|1002.3|2027
1675180800000|2023-01-31 16:00:00|1020.2|1015.2|1019.1|1014.1|1025|1020|1018.3|1013.3|1118
1675184400000|2023-01-31 17:00:00|1019.2|1014.2|1015.7|1010.7|1020.7|1015.7|1015.5|1010.5|868
1675188000000|2023-01-31 18:00:00|1015.6|1010.6|1019.7|1014.7|1022.5|1017.5|1015.4|1010.4|747
1675191600000|2023-01-31 19:00:00|1019.8|1014.8|1017|1012|1020.6|1015.6|1016.7|1011.7|273
1675195200000|2023-01-31 20:00:00|1017.1|1012.1|1018.7|1013.7|1018.7|1013.7|1014.9|1009.9|868
1675198800000|2023-01-31 21:00:00|1018.3|1013.3|1019|1008.2|1020.5|1013.3|1014.1|1004.5|521
1675206000000|2023-01-31 23:00:00|1015.9|1010.9|1015.5|1010.5|1017.7|1012.7|1013.3|1008.3|401
1675209600000|2023-02-01 00:00:00|1015|1010|1017|1012|1017.9|1013.1|1012.9|1007.9|805
1675213200000|2023-02-01 01:00:00|1016|1011|1016.5|1011.5|1018.2|1013.2|1012.9|1008.8|823
1675216800000|2023-02-01 02:00:00|1016.3|1011.3|1013.8|1008.8|1016.4|1011.4|1013.4|1008.4|339
1675220400000|2023-02-01 03:00:00|1013.7|1008.7|1016.9|1011.9|1017.5|1012.5|1013.6|1008.6|313
1675224000000|2023-02-01 04:00:00|1016.6|1011.6|1016.7|1011.7|1018.4|1013.4|1016.5|1011.5|261
1675227600000|2023-02-01 05:00:00|1016.6|1011.6|1019.2|1014.2|1019.7|1014.7|1015.6|1010.6|364
1675231200000|2023-02-01 06:00:00|1019.1|1014.1|1016.4|1011.4|1020.5|1015.5|1016.1|1011.1|354
1675234800000|2023-02-01 07:00:00|1016.7|1011.7|1016.4|1011.4|1019.1|1014.1|1014.2|1009.2|510
1675238400000|2023-02-01 08:00:00|1016.5|1011.5|1013.2|1008.2|1018|1013|1013.2|1008.2|540
1675242000000|2023-02-01 09:00:00|1013.1|1008.1|1007.5|1002.5|1013.4|1008.4|1007.5|1002.5|621
1675245600000|2023-02-01 10:00:00|1007.9|1002.9|1012.5|1007.5|1013.3|1008.3|1007.1|1002.1|493
1675249200000|2023-02-01 11:00:00|1012.4|1007.4|1013.8|1008.8|1014.7|1009.7|1010.1|1005.1|351
1675252800000|2023-02-01 12:00:00|1013.9|1008.9|1012.9|1007.9|1015.3|1010.3|1011.5|1006.5|378
1675256400000|2023-02-01 13:00:00|1013|1008|1011.3|1006.3|1015.2|1010.2|1009.9|1004.9|922
1675260000000|2023-02-01 14:00:00|1011.6|1006.6|1014.5|1004.2|1016.5|1011.5|1009.1|1004.1|1166
1675263600000|2023-02-01 15:00:00|1016|1005.7|1007.3|1002.3|1016|1008.5|1004.8|999.8|2279
1675267200000|2023-02-01 16:00:00|1007.1|1002.1|1000.4|995.4|1008.5|1003.5|999|994|1272
1675270800000|2023-02-01 17:00:00|1000.3|995.3|1000.8|995.8|1001.7|996.7|995.8|990.8|1304
1675274400000|2023-02-01 18:00:00|1000.7|995.7|1005.2|994.2|1005.3|998.1|999.5|991.3|922
1675278000000|2023-02-01 19:00:00|1005.1|994.1|1012.5|1007.5|1012.8|1007.8|996.1|991.1|4752
1675281600000|2023-02-01 20:00:00|1012.6|1007.6|1012.5|1007.5|1016|1011|1007.8|1002.8|2132
1675285200000|2023-02-01 21:00:00|1012.8|1007.8|1013.5|1002.7|1013.9|1008.4|1009.6|1002.7|609
1675292400000|2023-02-01 23:00:00|1012.2|1007.2|1014.8|1009.8|1014.8|1009.8|1011.7|1006.7|513
1675296000000|2023-02-02 00:00:00|1014.7|1009.7|1016.5|1011.5|1018.3|1013.3|1014.7|1009.7|506
1675299600000|2023-02-02 01:00:00|1016.4|1011.4|1017.3|1012.3|1019.3|1014.3|1015.3|1010.3|983
1675303200000|2023-02-02 02:00:00|1017.4|1012.4|1015.6|1010.6|1018.2|1013.2|1015.4|1010.4|476
1675306800000|2023-02-02 03:00:00|1015.7|1010.7|1015.6|1010.6|1016.3|1011.3|1014.2|1009.2|272
1675310400000|2023-02-02 04:00:00|1015.7|1010.7|1018.9|1013.9|1019.1|1014.1|1015.3|1010.3|245
1675314000000|2023-02-02 05:00:00|1018.8|1013.8|1019.3|1014.3|1019.8|1014.8|1017.7|1012.7|373
1675317600000|2023-02-02 06:00:00|1019.5|1014.5|1014.9|1009.9|1020|1015|1012.9|1007.9|485
1675321200000|2023-02-02 07:00:00|1015|1010|1016.2|1011.2|1021.7|1016.7|1015|1010|762
1675324800000|2023-02-02 08:00:00|1016.1|1011.1|1022.3|1017.3|1024.6|1019.6|1015.4|1010.4|1223
1675328400000|2023-02-02 09:00:00|1022.5|1017.5|1020.7|1015.7|1022.6|1017.6|1016.6|1011.6|1061
1675332000000|2023-02-02 10:00:00|1020.5|1015.5|1016.5|1011.5|1021.2|1016.2|1015.9|1010.9|872
1675335600000|2023-02-02 11:00:00|1016.7|1011.7|1028.8|1023.8|1030.9|1025.9|1016.7|1011.7|708
1675339200000|2023-02-02 12:00:00|1029.1|1024.1|1034.3|1029.3|1034.5|1029.5|1024.4|1019.4|1095
1675342800000|2023-02-02 13:00:00|1034.8|1029.8|1035.7|1030.7|1041|1036|1029|1018|2144
1675346400000|2023-02-02 14:00:00|1035.6|1030.6|1019.4|1014.4|1040.8|1035.8|1018.9|1013.9|2354
1675350000000|2023-02-02 15:00:00|1019.3|1014.3|1028.1|1023.1|1029.3|1024.3|1014.5|1009.5|1939
1675353600000|2023-02-02 16:00:00|1028|1023|1025.7|1020.7|1029|1024|1020.2|1015.2|1233
1675357200000|2023-02-02 17:00:00|1025.6|1020.6|1027.7|1022.7|1032.5|1027.5|1025.1|1020.1|1235
1675360800000|2023-02-02 18:00:00|1027.6|1022.6|1029.5|1024.5|1029.6|1024.6|1023.1|1018.1|775
1675364400000|2023-02-02 19:00:00|1029.4|1024.4|1027.7|1022.7|1029.4|1024.4|1026|1021|550
1675368000000|2023-02-02 20:00:00|1027.5|1022.5|1028.2|1023.2|1028.7|1023.7|1026.5|1021.5|643
1675371600000|2023-02-02 21:00:00|1028.1|1023.1|1027|1022|1029.2|1024.2|1025.8|1020.8|806
1675378800000|2023-02-02 23:00:00|1026.7|1021.7|1024.6|1019.6|1027.2|1022.2|1024.4|1019.4|356
1675382400000|2023-02-03 00:00:00|1024.7|1019.7|1027.4|1022.4|1027.6|1022.6|1023.6|1018.6|393
1675386000000|2023-02-03 01:00:00|1027.3|1022.3|1025.9|1020.9|1028.2|1023.2|1025.7|1020.7|509
1675389600000|2023-02-03 02:00:00|1026.1|1021.1|1025.7|1020.7|1026.9|1021.9|1024.6|1019.6|357
1675393200000|2023-02-03 03:00:00|1025.8|1020.8|1027.6|1022.6|1027.9|1022.9|1025.7|1020.7|218
1675396800000|2023-02-03 04:00:00|1027.8|1022.8|1026.9|1021.9|1027.8|1022.8|1026.5|1021.5|184
1675400400000|2023-02-03 05:00:00|1026.8|1021.8|1029.5|1024.5|1031.1|1026.1|1026.2|1021.2|258
1675404000000|2023-02-03 06:00:00|1029.6|1024.6|1032.1|1027.1|1036.8|1031.8|1029.6|1024.6|397
1675407600000|2023-02-03 07:00:00|1032.2|1027.2|1031.8|1026.8|1036.4|1031.4|1029.9|1024.9|462
1675411200000|2023-02-03 08:00:00|1031.5|1026.5|1028.3|1023.3|1033|1028|1026.8|1021.8|344
1675414800000|2023-02-03 09:00:00|1028.2|1023.2|1029.4|1024.4|1032.5|1027.5|1025.7|1020.7|469
1675418400000|2023-02-03 10:00:00|1029.3|1024.3|1026.7|1021.7|1030.4|1025.4|1025.7|1020.7|219
1675422000000|2023-02-03 11:00:00|1026.5|1021.5|1022|1017|1026.5|1021.5|1020|1015|526
1675425600000|2023-02-03 12:00:00|1022.1|1017.1|1026|1021|1026.2|1021.2|1020.1|1015.1|534
1675429200000|2023-02-03 13:00:00|1025.9|1020.9|1008.1|1003.1|1027.1|1022.1|1002.5|997.5|3215
1675432800000|2023-02-03 14:00:00|1007.8|1002.8|1004|993.6|1009.5|1004.5|999.2|993.6|2552
1675436400000|2023-02-03 15:00:00|1002.9|992.5|991.8|986.8|1002.9|997.2|990.9|985.9|2749
1675440000000|2023-02-03 16:00:00|991.7|986.7|984|979|993.5|988.5|982.5|977.5|1738
1675443600000|2023-02-03 17:00:00|983.9|978.9|980.6|975.6|983.9|978.9|978.5|973.5|1154
1675447200000|2023-02-03 18:00:00|981.1|976.1|981.6|976.6|982.1|977.1|978|973|682
1675450800000|2023-02-03 19:00:00|981.5|976.5|980.2|975.2|982.5|977.5|978.7|973.7|479
1675454400000|2023-02-03 20:00:00|980.3|975.3|981.3|976.3|982.4|977.4|979.7|974.7|402
1675458000000|2023-02-03 21:00:00|981.4|976.4|990.3|979.3|990.3|979.3|981|976|211
1675638000000|2023-02-05 23:00:00|978.1|971.1|981.8|976.5|983.2|977.9|977.2|970.5|626
1675641600000|2023-02-06 00:00:00|981.7|976.4|983.8|978.8|983.9|978.9|978.8|973.5|534
1675645200000|2023-02-06 01:00:00|984.1|979.1|984.3|979.3|986.3|981.3|980.9|975.9|972
1675648800000|2023-02-06 02:00:00|984.1|979.1|982.3|977.3|985.7|980.7|982|977|564
1675652400000|2023-02-06 03:00:00|982.6|977.6|983.3|978.3|984.4|979.4|979.7|974.7|438
1675656000000|2023-02-06 04:00:00|983.4|978.4|984|979|984.9|979.9|982.5|977.5|441
1675659600000|2023-02-06 05:00:00|983.9|978.9|982.7|977.7|984.1|979.1|980.7|975.7|495
1675663200000|2023-02-06 06:00:00|982.8|977.8|981.9|976.9|983|978|980|975|382
1675666800000|2023-02-06 07:00:00|982.2|977.2|980.5|975.5|983|978|979.5|974.5|726
1675670400000|2023-02-06 08:00:00|980.7|975.7|984.2|979.2|986.2|981.2|979.3|974.3|623
1675674000000|2023-02-06 09:00:00|984.1|979.1|978.7|973.7|984.1|979.1|978.3|973.3|529
1675677600000|2023-02-06 10:00:00|978.6|973.6|982.6|977.6|984.3|979.3|977.2|972.2|479
1675681200000|2023-02-06 11:00:00|982.7|977.7|986.5|981.5|987.3|982.3|981.6|976.6|600
1675684800000|2023-02-06 12:00:00|986.7|981.7|987.9|982.9|990.9|985.9|986.1|981.1|526
1675688400000|2023-02-06 13:00:00|987.8|982.8|979.7|974.7|990.2|985.2|978.5|973.5|1053
1675692000000|2023-02-06 14:00:00|979.8|974.8|981.6|976.6|987|982|979|974|1523
1675695600000|2023-02-06 15:00:00|981.5|976.5|975.6|970.6|983.4|978.4|971.9|966.9|1445
1675699200000|2023-02-06 16:00:00|975.8|970.8|979.5|974.5|982.5|977.5|974.3|969.3|1166
1675702800000|2023-02-06 17:00:00|979.3|974.3|975.8|970.8|980.5|975.5|974.6|969.6|1031
1675706400000|2023-02-06 18:00:00|975.9|970.9|975.8|970.8|976.4|971.4|972.8|967.8|618
1675710000000|2023-02-06 19:00:00|975.7|970.7|976.4|971.4|979.5|974.5|975.7|970.7|515
1675713600000|2023-02-06 20:00:00|976.3|971.3|976.6|971.6|976.8|971.8|974.6|969.6|489
1675717200000|2023-02-06 21:00:00|976.7|971.7|979|968.1|979.2|972.1|975.2|968|184
1675724400000|2023-02-06 23:00:00|976.5|971.5|976.2|971.2|976.8|971.8|975|970|140
1675728000000|2023-02-07 00:00:00|976.3|971.3|976.1|971.1|978.7|973.7|976.1|971.1|200
1675731600000|2023-02-07 01:00:00|976.2|971.2|979.1|974.1|979.4|974.4|975.4|970.4|435
1675735200000|2023-02-07 02:00:00|979.2|974.2|979.9|974.9|980.9|975.9|977.7|972.7|336
1675738800000|2023-02-07 03:00:00|979.8|974.8|977.4|972.4|979.9|974.9|976.9|971.9|354
1675742400000|2023-02-07 04:00:00|977.3|972.3|975.6|970.6|978.4|973.4|974.4|969.4|346
1675746000000|2023-02-07 05:00:00|975.7|970.7|978.9|973.9|978.9|973.9|974.6|969.6|432
1675749600000|2023-02-07 06:00:00|978.8|973.8|977.1|972.1|982.3|977.3|977|972|368
1675753200000|2023-02-07 07:00:00|977.2|972.2|979.8|974.8|980.6|975.6|975.4|970.4|484
1675756800000|2023-02-07 08:00:00|979.7|974.7|979.2|974.2|982.7|977.7|977.2|972.2|805
1675760400000|2023-02-07 09:00:00|979.3|974.3|976.7|971.7|980.9|975.9|976.3|971.3|591
1675764000000|2023-02-07 10:00:00|976.9|971.9|979.3|974.3|981|976|976.9|971.9|476
1675767600000|2023-02-07 11:00:00|979.2|974.2|973.6|968.6|979.5|974.5|971.7|966.7|598
1675771200000|2023-02-07 12:00:00|973.7|968.7|973.9|968.9|976.5|971.5|972.3|967.3|454
1675774800000|2023-02-07 13:00:00|974|969|969.9|964.9|974.8|969.8|969.1|964.1|1053
1675778400000|2023-02-07 14:00:00|970|965|974.4|969.4|976.6|971.6|968.8|963.8|1264
1675782000000|2023-02-07 15:00:00|974.2|969.2|982.2|977.2|983.8|978.8|970.2|965.2|1443
1675785600000|2023-02-07 16:00:00|982.3|977.3|983.3|978.3|983.7|978.7|979.5|974.5|1102
1675789200000|2023-02-07 17:00:00|982.9|977.9|985.7|980.7|988|983|977|972|1803
1675792800000|2023-02-07 18:00:00|985.6|980.6|976.5|971.5|986.2|981.2|973.1|968.1|2899
1675796400000|2023-02-07 19:00:00|976.4|971.4|979.8|974.8|981.7|976.7|976.2|971.2|1061
1675800000000|2023-02-07 20:00:00|979.9|974.9|979|974|980.5|975.5|977.5|972.5|527
1675803600000|2023-02-07 21:00:00|978.9|973.9|983.5|972.8|983.7|975.7|978.4|971.8|241
1675810800000|2023-02-07 23:00:00|981|976|981.2|976.2|981.6|976.6|978.8|973.8|132
1675814400000|2023-02-08 00:00:00|981.4|976.4|983.7|978.7|983.8|978.8|981|976|276
1675818000000|2023-02-08 01:00:00|983.6|978.6|981.5|976.5|984.3|979.3|981.5|976.5|309
1675821600000|2023-02-08 02:00:00|981.4|976.4|983.4|978.4|983.4|978.4|980.6|975.6|414
1675825200000|2023-02-08 03:00:00|983.3|978.3|984|979|984.5|979.5|982.6|977.6|226
1675828800000|2023-02-08 04:00:00|983.9|978.9|985.1|980.1|985.6|980.6|983.8|978.8|240
1675832400000|2023-02-08 05:00:00|985.2|980.2|985.2|980.2|985.5|980.5|982.8|977.8|213
1675836000000|2023-02-08 06:00:00|985.1|980.1|985.1|980.1|987.2|982.2|985.1|980.1|334
1675839600000|2023-02-08 07:00:00|985|980|993.1|988.1|993.5|988.5|983.7|978.7|752
1675843200000|2023-02-08 08:00:00|993.2|988.2|992.8|987.8|993.7|988.7|989.6|984.6|780
1675846800000|2023-02-08 09:00:00|993.1|988.1|995.3|990.3|995.3|990.3|991.6|986.6|654
1675850400000|2023-02-08 10:00:00|995.2|990.2|992.9|987.9|995.6|990.6|991.5|986.9|793
1675854000000|2023-02-08 11:00:00|992.8|987.8|990.3|985.3|993.1|988.1|989.2|984.2|487
1675857600000|2023-02-08 12:00:00|990.2|985.2|988.3|983.3|993.9|988.9|987.5|982.5|406
1675861200000|2023-02-08 13:00:00|988.1|983.1|985.1|980.1|988.8|983.8|983.6|978.6|811
1675864800000|2023-02-08 14:00:00|985|980|984.6|979.6|988.8|983.8|983.2|978.2|1263
1675868400000|2023-02-08 15:00:00|984.4|979.4|981.9|976.9|985.3|980.3|980.2|975.2|1074
1675872000000|2023-02-08 16:00:00|981.8|976.8|979.2|974.2|982.7|977.7|974.8|969.8|911
1675875600000|2023-02-08 17:00:00|979|974|984.7|979.7|984.9|979.9|978.9|973.9|741
1675879200000|2023-02-08 18:00:00|985|980|982.4|977.4|987.2|982.2|982|977|1016
1675882800000|2023-02-08 19:00:00|982.3|977.3|978.1|973.1|982.6|977.6|977.6|972.6|744
1675886400000|2023-02-08 20:00:00|978.2|973.2|975.4|970.4|978.7|973.9|974.6|970.1|1394
1675890000000|2023-02-08 21:00:00|975.5|970.5|977.1|966.1|979.1|972.7|973.6|966.1|668
1675897200000|2023-02-08 23:00:00|977.2|972.2|973.6|968.6|977.8|972.6|971.6|964.3|543
1675900800000|2023-02-09 00:00:00|973.5|968.5|973.5|968.5|975.3|970.3|973|968|289
1675904400000|2023-02-09 01:00:00|973.6|968.6|978.7|973.7|978.7|973.7|973.1|968.1|472
1675908000000|2023-02-09 02:00:00|978.6|973.6|979.7|974.7|980.3|975.3|978.2|973.2|294
1675911600000|2023-02-09 03:00:00|979.8|974.8|981.2|976.2|981.3|976.3|978.4|973.4|211
1675915200000|2023-02-09 04:00:00|981.3|976.3|981.4|976.4|981.7|976.7|980.5|975.5|183
1675918800000|2023-02-09 05:00:00|981.5|976.5|982.8|977.8|988.1|979.3|981.5|976.5|397
1675922400000|2023-02-09 06:00:00|982.9|977.9|986.4|981.4|986.9|981.9|982.4|977.4|364
1675926000000|2023-02-09 07:00:00|986.5|981.5|986.9|981.9|988.1|983.1|984.6|979.6|650
1675929600000|2023-02-09 08:00:00|986.8|981.8|988.2|983.2|991.7|987.7|986.2|981.2|1072
1675933200000|2023-02-09 09:00:00|988.6|983.6|983.8|978.8|989.6|984.6|982|977|539
1675936800000|2023-02-09 10:00:00|984|979|982.2|977.2|984.6|979.6|978.9|973.9|458
1675940400000|2023-02-09 11:00:00|982.4|977.4|977.4|972.4|982.5|977.5|976.8|971.8|438
1675944000000|2023-02-09 12:00:00|977.5|972.5|976.5|971.5|979.3|974.3|973.6|968.6|519
1675947600000|2023-02-09 13:00:00|976.6|971.6|975.8|970.8|977.1|972.1|970.4|965.4|1296
1675951200000|2023-02-09 14:00:00|975.6|970.6|975.9|970.9|979.2|974.2|972.7|967.7|1071
1675954800000|2023-02-09 15:00:00|976|971|966.9|961.9|977.8|972.8|965.8|960.8|1238
1675958400000|2023-02-09 16:00:00|966.7|961.7|967.5|959.2|971.5|962.4|962.6|955|2728
1675962000000|2023-02-09 17:00:00|967.3|959|966.5|961.5|973|963.8|961.5|956.5|1699
1675965600000|2023-02-09 18:00:00|966.6|961.6|965.1|960.1|968.6|963.6|964.2|959.2|858
1675969200000|2023-02-09 19:00:00|964.9|959.9|960|955|966.2|961.2|958.2|953.2|709
1675972800000|2023-02-09 20:00:00|959.9|954.9|959.8|954.8|961.6|956.6|958.6|953.6|400
1675976400000|2023-02-09 21:00:00|959.6|954.6|964.1|953.3|964.1|956.8|959.6|953.2|271
1675983600000|2023-02-09 23:00:00|960.6|955.6|961.7|956.7|962|957|959|954|208
1675987200000|2023-02-10 00:00:00|961.8|956.8|961.4|956.4|961.8|956.8|959.6|954.6|195
1675990800000|2023-02-10 01:00:00|961.8|956.8|959.7|954.7|963.8|958.8|959.2|954.2|572
1675994400000|2023-02-10 02:00:00|959.9|954.9|956.6|951.6|960|955|956.3|951.3|426
1675998000000|2023-02-10 03:00:00|956.4|951.4|955.2|950.2|957.6|952.6|954|949.4|307
1676001600000|2023-02-10 04:00:00|955.1|950.1|953.8|948.8|956.1|951.1|953.7|948.7|270
1676005200000|2023-02-10 05:00:00|953.6|948.6|957.4|952.4|957.4|952.4|952.9|947.9|510
1676008800000|2023-02-10 06:00:00|957.1|952.1|957.7|952.7|958|953|955|950|454
1676012400000|2023-02-10 07:00:00|957.6|952.6|960.1|955.1|964|956.9|957|952|1106
1676016000000|2023-02-10 08:00:00|960|955|963.6|958.6|965.3|960.3|959.6|954.6|725
1676019600000|2023-02-10 09:00:00|963.5|958.5|961.6|956.6|966.3|961.3|958|952.7|884
1676023200000|2023-02-10 10:00:00|961.7|956.7|962.1|957.1|962.8|957.8|960.1|955.1|406
1676026800000|2023-02-10 11:00:00|961.9|956.9|962.8|957.8|964.4|959.4|960.8|955.8|459
1676030400000|2023-02-10 12:00:00|962.9|957.9|968.4|963.4|969.9|964.9|962.9|957.9|630
1676034000000|2023-02-10 13:00:00|968.2|963.2|969.8|964.8|973|968|965.6|960.6|1533
1676037600000|2023-02-10 14:00:00|969.9|964.9|965.5|956.5|970.1|965.1|963|956.5|1512
1676041200000|2023-02-10 15:00:00|965.4|956.4|956.4|951.4|968.6|963.6|956.3|951.3|2081
1676044800000|2023-02-10 16:00:00|956.3|951.3|952.5|947.5|956.4|951.4|951.4|946.4|868
1676048400000|2023-02-10 17:00:00|952.4|947.4|951.9|946.9|955.9|950.9|951.3|946.3|595
1676052000000|2023-02-10 18:00:00|951.8|946.8|951|946|954.6|949.6|950.9|945.9|580
1676055600000|2023-02-10 19:00:00|951.2|946.2|951.7|946.7|952.3|947.3|950|945|446
1676059200000|2023-02-10 20:00:00|951.2|946.2|952.3|947.3|952.8|947.8|950.9|945.9|390
1676062800000|2023-02-10 21:00:00|952.4|947.4|953.8|943.1|953.8|947.5|949.7|943|202
1676242800000|2023-02-12 23:00:00|950.4|945.4|951.1|946.1|952.2|947.2|950|945|519
1676246400000|2023-02-13 00:00:00|951|946|950.7|945.7|952.3|947.3|948.3|943.3|365
1676250000000|2023-02-13 01:00:00|950.8|945.8|949.1|944.1|950.9|945.9|947|942|550
1676253600000|2023-02-13 02:00:00|949.2|944.2|949|944|950|945|948.1|943.1|339
1676257200000|2023-02-13 03:00:00|949.2|944.2|947.3|942.3|949.4|944.4|947.3|942.3|281
1676260800000|2023-02-13 04:00:00|947.5|942.5|946.2|941.2|948.2|943.2|946.2|941.2|292
1676264400000|2023-02-13 05:00:00|946.3|941.3|948|943|948.7|943.7|945.6|940.6|312
1676268000000|2023-02-13 06:00:00|947.8|942.8|950.1|945.1|952.3|947.3|947.7|942.7|492
1676271600000|2023-02-13 07:00:00|950|945|949.4|944.4|950.9|945.9|947.8|942.8|604
1676275200000|2023-02-13 08:00:00|949.3|944.3|946.9|941.9|949.4|944.4|946|941|719
1676278800000|2023-02-13 09:00:00|947|942|945.2|940.2|947.2|942.2|941.1|936.1|645
1676282400000|2023-02-13 10:00:00|945.4|940.4|948.4|943.4|948.8|943.8|945.2|940.2|436
1676286000000|2023-02-13 11:00:00|949.1|944.1|952.9|947.9|953.4|948.4|947|942|479
1676289600000|2023-02-13 12:00:00|953|948|951.3|946.3|955.5|950.5|950.3|945.3|619
1676293200000|2023-02-13 13:00:00|951.2|946.2|945.8|940.8|952.4|947.4|944.1|939.1|824
1676296800000|2023-02-13 14:00:00|945.9|940.9|950.5|945.5|950.8|945.8|941.1|936.1|1117
1676300400000|2023-02-13 15:00:00|951|946|958|953|959|954|950|945|1343
1676304000000|2023-02-13 16:00:00|958.1|953.1|953.1|948.1|958.7|953.7|951.4|946.4|769
1676307600000|2023-02-13 17:00:00|953.2|948.2|960.3|955.3|962.5|957.5|953.2|948.2|586
1676311200000|2023-02-13 18:00:00|960.2|955.2|960.8|955.8|962.5|957.5|957.7|952.7|547
1676314800000|2023-02-13 19:00:00|960.7|955.7|959.6|954.6|962.2|957.2|958.4|953.4|497
1676318400000|2023-02-13 20:00:00|959.3|954.3|959.6|954.6|960.7|955.7|958.6|953.6|870
1676322000000|2023-02-13 21:00:00|959.8|954.8|964.1|953.1|964.1|956.4|957.8|951|402
1676329200000|2023-02-13 23:00:00|959.3|954.3|960.5|955.5|961.2|956.2|956.9|951.9|284
1676332800000|2023-02-14 00:00:00|961.2|956.2|959.9|954.9|961.4|956.4|959.6|954.6|243
1676336400000|2023-02-14 01:00:00|960|955|958.6|953.6|960|955|957.1|952.1|426
1676340000000|2023-02-14 02:00:00|958.8|953.8|957.5|952.5|960.1|955.1|956.9|951.9|279
1676343600000|2023-02-14 03:00:00|957.7|952.7|960.2|955.2|960.7|955.7|957.5|952.5|156
1676347200000|2023-02-14 04:00:00|960.4|955.4|961.3|956.3|961.9|956.9|958.6|953.6|334
1676350800000|2023-02-14 05:00:00|961.2|956.2|960.8|955.8|961.9|956.9|959.1|954.1|161
1676354400000|2023-02-14 06:00:00|961|956|961.8|956.8|963.7|958.7|958.8|953.8|382
1676358000000|2023-02-14 07:00:00|962|957|960.8|955.8|964.8|959.8|960.4|955.4|503
1676361600000|2023-02-14 08:00:00|960.9|955.9|957.5|952.5|961.5|956.5|955.9|950.9|433
1676365200000|2023-02-14 09:00:00|957.9|952.9|957.5|952.5|959|954|955.5|950.5|474
1676368800000|2023-02-14 10:00:00|958.5|953.5|962.9|957.9|964.7|959.7|958|953|462
1676372400000|2023-02-14 11:00:00|963|958|952.4|947.4|963.7|958.7|952.1|947.1|478
1676376000000|2023-02-14 12:00:00|952.8|947.8|955.8|950.8|957.3|952.3|952|947|353
1676379600000|2023-02-14 13:00:00|955.9|950.9|954.4|949.4|961.9|956.9|944.3|935.9|2863
1676383200000|2023-02-14 14:00:00|954.3|949.3|961.5|956.5|962.2|957.2|943.4|938.4|2928
1676386800000|2023-02-14 15:00:00|961.6|956.6|944.2|939.2|964|959|944.1|939.1|2582
1676390400000|2023-02-14 16:00:00|944|939|938.1|933.1|946.1|941.1|933.7|928.7|2082
1676394000000|2023-02-14 17:00:00|937.9|932.9|939.4|934.4|940.3|935.3|936.2|931.2|820
1676397600000|2023-02-14 18:00:00|939.5|934.5|939|934|942.2|937.2|938.4|933.4|756
1676401200000|2023-02-14 19:00:00|939.1|934.1|939.8|934.8|940.1|935.1|937.3|932.3|516
1676404800000|2023-02-14 20:00:00|939.9|934.9|938|933|940.1|935.1|937.6|932.6|393
1676408400000|2023-02-14 21:00:00|937.9|932.9|940|929.2|940.1|932.9|936.7|929.2|221
1676415600000|2023-02-14 23:00:00|936.8|931.8|936.6|931.6|937.5|932.5|935.3|930.3|235
1676419200000|2023-02-15 00:00:00|936.7|931.7|938.7|933.7|938.9|933.9|936|931|205
1676422800000|2023-02-15 01:00:00|938.6|933.6|938.5|933.5|939.6|934.6|937.3|932.3|418
1676426400000|2023-02-15 02:00:00|938.4|933.4|933.7|928.7|938.6|933.6|933.6|928.6|401
1676430000000|2023-02-15 03:00:00|933.6|928.6|934|929|934.8|929.8|932.4|927.4|329
1676433600000|2023-02-15 04:00:00|933.8|928.8|933.9|928.9|935.7|930.7|933.5|928.5|268
1676437200000|2023-02-15 05:00:00|933.8|928.8|933.6|928.6|934.3|929.3|932.8|927.8|271
1676440800000|2023-02-15 06:00:00|933.5|928.5|931.4|926.4|933.8|928.8|929.2|924.2|520
1676444400000|2023-02-15 07:00:00|931.3|926.3|927|922|934.9|929.9|926.6|921.6|1139
1676448000000|2023-02-15 08:00:00|926.9|921.9|929.3|924.3|932.1|927.1|925.1|920.1|1088
1676451600000|2023-02-15 09:00:00|929.2|924.2|929.3|924.3|932.4|927.4|927.6|922.6|793
1676455200000|2023-02-15 10:00:00|929.2|924.2|930.7|925.7|931.5|926.5|928.5|923.5|517
1676458800000|2023-02-15 11:00:00|930.9|925.9|932|927|933.5|928.5|930.3|925.3|446
1676462400000|2023-02-15 12:00:00|931.8|926.8|930.8|925.8|933.9|928.9|929.9|924.9|588
1676466000000|2023-02-15 13:00:00|931|926|928.5|923.5|933.1|928.1|923.1|915.3|2472
1676469600000|2023-02-15 14:00:00|928.4|923.4|927.5|922.5|933.1|928.1|924.9|919.9|1496
1676473200000|2023-02-15 15:00:00|927.4|922.4|920.8|915.8|929.1|924.1|920.5|915.5|1097
1676476800000|2023-02-15 16:00:00|920.7|915.7|925|920|927|922|920.6|915.6|826
1676480400000|2023-02-15 17:00:00|924.9|919.9|921.6|916.6|925.3|920.3|919.4|914.4|785
1676484000000|2023-02-15 18:00:00|921.4|916.4|922.6|917.6|923.4|918.4|920|915|644
1676487600000|2023-02-15 19:00:00|922.7|917.7|920.3|915.3|923.5|918.5|920.1|915.1|244
1676491200000|2023-02-15 20:00:00|920.4|915.4|921|916|921.2|916.2|919.9|914.9|122
1676494800000|2023-02-15 21:00:00|921.1|916.1|921.3|916.3|921.8|916.8|920.6|915.6|213
1676502000000|2023-02-15 23:00:00|922|917|922.7|917.7|923.3|918.3|921|916|242
1676505600000|2023-02-16 00:00:00|922.6|917.6|922.6|917.6|923.7|918.7|921.1|916.1|309
1676509200000|2023-02-16 01:00:00|922.5|917.5|925.5|920.5|926.5|921.5|921.5|916.5|498
1676512800000|2023-02-16 02:00:00|925.4|920.4|927.9|922.9|928.4|923.4|924.9|919.9|423
1676516400000|2023-02-16 03:00:00|927.8|922.8|927.3|922.3|928.1|923.1|926.2|921.2|298
1676520000000|2023-02-16 04:00:00|927.4|922.4|928.8|923.8|929.3|924.3|927.2|922.2|224
1676523600000|2023-02-16 05:00:00|928.7|923.7|923.2|918.2|929.2|924.2|921.7|916.7|355
1676527200000|2023-02-16 06:00:00|923.3|918.3|924.2|919.2|924.7|919.7|921.3|916.3|432
1676530800000|2023-02-16 07:00:00|924.1|919.1|924.8|919.8|925.2|920.2|922|917|537
1676534400000|2023-02-16 08:00:00|924.7|919.7|921.6|916.6|926.9|921.9|919.9|914.9|609
1676538000000|2023-02-16 09:00:00|921.7|916.7|920.4|915.4|923.7|918.7|918.3|913.3|476
1676541600000|2023-02-16 10:00:00|920.3|915.3|921.3|916.3|922.1|917.1|918.8|913.8|400
1676545200000|2023-02-16 11:00:00|921.4|916.4|922.8|917.8|923.2|918.2|919.9|914.9|258
1676548800000|2023-02-16 12:00:00|922.9|917.9|921.5|916.5|922.9|917.9|919.3|914.3|447
1676552400000|2023-02-16 13:00:00|921.6|916.6|916.8|911.8|922.3|917.3|912.9|907.9|1680
1676556000000|2023-02-16 14:00:00|916.9|911.9|919.2|914.2|920.9|915.9|912.3|907.3|2817
1676559600000|2023-02-16 15:00:00|919.4|914.4|929.7|924.7|932.6|927.6|918.9|913.9|1999
1676563200000|2023-02-16 16:00:00|929.8|924.8|933.7|928.7|936.2|931.2|927.6|922.6|1425
1676566800000|2023-02-16 17:00:00|933.6|928.6|930.5|925.5|934.2|929.2|929.9|924.9|1048
1676570400000|2023-02-16 18:00:00|930.6|925.6|932.2|927.2|935|930|930.1|925.1|1011
1676574000000|2023-02-16 19:00:00|932.3|927.3|930.7|925.7|932.7|927.7|930|925|472
1676577600000|2023-02-16 20:00:00|930.8|925.8|926.1|921.1|931|926|925.9|920.9|1067
1676581200000|2023-02-16 21:00:00|926|921|927.8|917|928|921.7|924.9|917|252
1676588400000|2023-02-16 23:00:00|924.9|919.9|925.2|920.2|925.3|920.3|921.9|916.9|258
1676592000000|2023-02-17 00:00:00|924.9|919.9|924.2|919.2|925.3|920.3|923.5|918.5|182
1676595600000|2023-02-17 01:00:00|923.8|918.8|924|919|925.6|920.6|922.4|917.4|363
1676599200000|2023-02-17 02:00:00|923.8|918.8|923.9|918.9|925.9|920.9|922.5|917.5|311
1676602800000|2023-02-17 03:00:00|923.7|918.7|925.6|920.6|926.3|921.3|923.6|918.6|206
1676606400000|2023-02-17 04:00:00|925.7|920.7|923.1|918.1|925.9|920.9|921.4|916.4|212
1676610000000|2023-02-17 05:00:00|923|918|924.7|919.7|924.9|919.9|922.5|917.5|301
1676613600000|2023-02-17 06:00:00|924.4|919.4|924.3|919.3|924.9|919.9|922|917|369
1676617200000|2023-02-17 07:00:00|924.4|919.4|925.2|920.2|926.4|921.4|922|917|461
1676620800000|2023-02-17 08:00:00|925.1|920.1|922.3|917.3|925.2|920.2|920.1|915.1|367
1676624400000|2023-02-17 09:00:00|922.2|917.2|925.2|920.2|926.3|921.3|919.5|914.5|580
1676628000000|2023-02-17 10:00:00|925.4|920.4|921.2|916.2|925.4|920.4|920.8|915.8|390
1676631600000|2023-02-17 11:00:00|921|916|914.5|909.5|921.1|916.1|914.5|909.5|343
1676635200000|2023-02-17 12:00:00|914.6|909.6|918.6|913.6|920.5|915.5|912.8|907.8|358
1676638800000|2023-02-17 13:00:00|918.4|913.4|916.9|911.9|919.3|914.3|915.1|910.1|950
1676642400000|2023-02-17 14:00:00|917|912|918.7|913.7|920|915|915.7|910.7|1617
1676646000000|2023-02-17 15:00:00|918.9|913.9|923.2|918.2|928.3|923.3|918.7|913.7|2164
1676649600000|2023-02-17 16:00:00|923.1|918.1|925.3|920.3|929|924|921.9|916.9|1251
1676653200000|2023-02-17 17:00:00|925.2|920.2|923.9|918.9|927.8|922.8|923.2|918.2|1042
1676656800000|2023-02-17 18:00:00|924|919|924.8|919.8|926.3|921.3|923.6|918.6|774
1676660400000|2023-02-17 19:00:00|924.9|919.9|925.9|920.9|926.6|921.6|924.6|919.6|526
1676664000000|2023-02-17 20:00:00|926.1|921.1|923.9|918.9|926.9|921.9|923.6|918.6|501
1676667600000|2023-02-17 21:00:00|923.8|918.8|926.6|915.6|929.2|919.4|923|915.5|172
1676847600000|2023-02-19 23:00:00|924.4|919.4|922.3|917.3|924.4|919.4|921.9|916.9|299
1676851200000|2023-02-20 00:00:00|922.1|917.1|923.2|918.2|923.2|918.2|920|915|286
1676854800000|2023-02-20 01:00:00|923.1|918.1|923.4|918.4|924.4|919.4|922.3|917.3|502
1676858400000|2023-02-20 02:00:00|923.3|918.3|924.8|919.8|926|921|923.1|918.1|426
1676862000000|2023-02-20 03:00:00|924.9|919.9|925.6|920.6|925.9|920.9|923.5|918.5|233
1676865600000|2023-02-20 04:00:00|925.7|920.7|927.8|922.8|929.6|924.6|925.5|920.5|249
1676869200000|2023-02-20 05:00:00|928|923|929|924|929.7|924.7|926.2|921.2|349
1676872800000|2023-02-20 06:00:00|928.8|923.8|929|924|930.2|925.2|927.9|922.9|216
1676876400000|2023-02-20 07:00:00|928.8|923.8|931.8|926.8|932.5|927.5|927.9|922.9|439
1676880000000|2023-02-20 08:00:00|931.7|926.7|930.1|925.1|932.5|927.5|927.2|922.2|386
1676883600000|2023-02-20 09:00:00|930.3|925.3|927.9|922.9|932.6|927.6|927.7|922.7|361
1676887200000|2023-02-20 10:00:00|927.8|922.8|928.5|923.5|929.5|924.5|927|922|178
1676890800000|2023-02-20 11:00:00|928.6|923.6|929.5|924.5|930.3|925.3|927.8|922.8|205
1676894400000|2023-02-20 12:00:00|929.6|924.6|930.9|925.9|931.6|926.6|928.5|923.5|192
1676898000000|2023-02-20 13:00:00|931|926|941.9|936.9|945.9|940.9|931|926|795
1676901600000|2023-02-20 14:00:00|941.7|936.7|938.5|933.5|942.8|937.8|935.6|930.6|694
1676905200000|2023-02-20 15:00:00|938.6|933.6|934.6|929.6|938.6|933.6|931|926|713
1676908800000|2023-02-20 16:00:00|934.7|929.7|932.8|927.8|935.1|930.1|931.6|926.6|272
1676912400000|2023-02-20 17:00:00|930.9|925.9|930.6|925.6|931.3|926.3|929.9|924.9|121
1676916000000|2023-02-20 18:00:00|930.7|925.7|932|927|932.4|927.4|930.1|925.1|101
1676919600000|2023-02-20 19:00:00|932.1|927.1|931.8|926.8|932.5|927.5|930.8|925.8|50
1676934000000|2023-02-20 23:00:00|934.9|925.1|933|928|935.9|928.8|932.4|924.9|117
1676937600000|2023-02-21 00:00:00|932.8|927.8|932.8|927.8|935.1|930.1|932|927|255
1676941200000|2023-02-21 01:00:00|932.6|927.6|933.9|928.9|934.7|929.7|930.9|925.9|460
1676944800000|2023-02-21 02:00:00|934|929|932.3|927.3|935.8|930.8|932.3|927.3|345
1676948400000|2023-02-21 03:00:00|932.4|927.4|931.8|926.8|933.1|928.1|930.3|925.3|374
1676952000000|2023-02-21 04:00:00|931.7|926.7|931.3|926.3|931.9|926.9|930.4|925.4|127
1676955600000|2023-02-21 05:00:00|929.7|924.7|929.5|927.7|930.9|927.9|929.2|924.7|61
1676959200000|2023-02-21 06:00:00|929.4|927.6|931.4|926.4|931.8|927.6|928.6|923.6|282
1676962800000|2023-02-21 07:00:00|931.3|926.3|930|925|931.8|926.8|927.7|922.8|444
1676966400000|2023-02-21 08:00:00|929.9|924.9|931.2|926.2|931.9|926.9|928.8|923.8|402
1676970000000|2023-02-21 09:00:00|931.1|926.1|933.3|928.3|933.7|928.7|926.4|921.4|606
1676973600000|2023-02-21 10:00:00|933.4|928.4|937.9|932.9|937.9|932.9|932.4|927.4|342
1676977200000|2023-02-21 11:00:00|937.8|932.8|939.9|934.9|942.1|938.8|936.9|932.7|330
1676980800000|2023-02-21 12:00:00|940|935|932.9|927.9|940.3|935.3|932.4|927.4|367
1676984400000|2023-02-21 13:00:00|932.6|927.6|935.4|930.4|937|932|928.9|923.9|760
1676988000000|2023-02-21 14:00:00|935.5|930.5|937.5|932.5|946.1|940.3|935.1|930.1|1269
1676991600000|2023-02-21 15:00:00|937.4|932.4|946.7|941.7|951.2|946.2|936.6|931.6|1335
1676995200000|2023-02-21 16:00:00|946.6|941.6|946.8|941.8|948.8|943.8|943.2|938.2|994
1676998800000|2023-02-21 17:00:00|946.7|941.7|952.1|947.1|952.6|947.6|945.4|940.4|631
1677002400000|2023-02-21 18:00:00|952.2|947.2|948|943|953|948|947.1|942.1|646
1677006000000|2023-02-21 19:00:00|947.8|942.8|949.7|944.7|950.2|945.2|946.9|941.9|298
1677009600000|2023-02-21 20:00:00|950.2|945.2|950|945|950.6|947.2|949|945|40
1677013200000|2023-02-21 21:00:00|949.4|944.4|949.2|939.1|949.6|944.6|949|938.9|15
1677020400000|2023-02-21 23:00:00|949.1|944.1|949.6|944.6|949.8|944.8|948.5|938.2|91
1677027600000|2023-02-22 01:00:00|950.6|945.6|948.3|943.3|951|946.7|947.7|942.7|339
1677031200000|2023-02-22 02:00:00|948.1|943.1|948.5|943.5|950.2|945.2|947.9|942.9|193
1677034800000|2023-02-22 03:00:00|948.6|943.6|947.8|942.8|949.8|944.8|947.5|942.5|120
1677038400000|2023-02-22 04:00:00|947.7|942.7|948.2|943.2|948.3|943.3|947.6|942.6|30
1677042000000|2023-02-22 05:00:00|948.5|943.5|949.4|944.4|950.3|945.3|948.5|943.5|44
1677045600000|2023-02-22 06:00:00|949.3|944.3|948.9|943.9|952.1|947.1|948.4|943.4|128
1677049200000|2023-02-22 07:00:00|949|944|946|941|949|944|942.8|940.4|192
1677052800000|2023-02-22 08:00:00|947|942|945.6|940.6|947|942|940.7|935.7|429
1677056400000|2023-02-22 09:00:00|945.5|940.5|948.7|943.7|952.2|947.2|945.2|940.2|454
1677060000000|2023-02-22 10:00:00|948.9|943.9|949.9|944.9|950.4|945.4|945.3|940.3|250
1677063600000|2023-02-22 11:00:00|950|945|956.3|951.3|957|952|950|945|415
1677067200000|2023-02-22 12:00:00|956.2|951.2|964.5|959.5|964.6|959.6|954.8|949.8|523
1677070800000|2023-02-22 13:00:00|964.6|959.6|959.8|954.8|966.3|961.4|956.9|951.9|661
1677074400000|2023-02-22 14:00:00|959.6|954.6|959.3|954.3|967.7|962.7|958.9|953.9|963
1677078000000|2023-02-22 15:00:00|959.2|954.2|960.5|955.5|961.4|957|953.1|948.1|859
1677081600000|2023-02-22 16:00:00|960.4|955.4|954.2|949.2|961.4|957.5|953.9|948.9|736
1677085200000|2023-02-22 17:00:00|954.3|949.3|955|950|955.3|952.7|953.5|948.5|195
1677088800000|2023-02-22 18:00:00|956.5|951.5|962.8|951.8|963.5|953.3|956.5|951.5|14
1677092400000|2023-02-22 19:00:00|962.6|951.6|950.9|945.9|964.6|955.8|950.3|945.3|1312
1677096000000|2023-02-22 20:00:00|951|946|954.3|949.3|954.4|949.4|950.9|945.9|342
1677099600000|2023-02-22 21:00:00|954.4|949.4|955.4|950.4|956.1|951.1|953.8|948.8|130
1677106800000|2023-02-22 23:00:00|956.1|947.7|955.5|950.5|956.3|951.3|954.4|947.7|83
1677110400000|2023-02-23 00:00:00|955.4|950.4|952.5|947.5|956.1|952|950.6|946.5|136
1677114000000|2023-02-23 01:00:00|954.7|949.7|960|955|961.3|956.3|954.1|949.1|212
1677117600000|2023-02-23 02:00:00|959.9|954.9|962.5|957.5|962.7|957.7|957.7|952.7|299
1677121200000|2023-02-23 03:00:00|962.4|957.4|959.4|954.4|963.7|958.7|959.4|954.4|319
1677124800000|2023-02-23 04:00:00|959.3|954.3|961.8|956.8|961.8|956.8|958.5|953.5|170
1677128400000|2023-02-23 05:00:00|961.7|956.7|958.1|953.1|962|957|957|952.5|233
1677132000000|2023-02-23 06:00:00|958|953|960.2|955.2|963|958|957.5|952.5|225
1677135600000|2023-02-23 07:00:00|960.3|955.3|955.5|950.5|960.5|955.5|953.6|950.1|275
1677139200000|2023-02-23 08:00:00|955.4|950.4|957.1|952.1|958.8|953.8|954.2|949.2|504
1677142800000|2023-02-23 09:00:00|956.9|951.9|955.9|950.9|958.6|955.1|955.2|950.6|358
1677146400000|2023-02-23 10:00:00|955.8|950.8|957.9|952.9|958.6|953.6|953.4|949.2|272
1677150000000|2023-02-23 11:00:00|957.8|952.8|960.8|955.8|961.8|956.8|957.5|952.6|348
1677153600000|2023-02-23 12:00:00|960.9|955.9|962.2|957.2|963.2|958.2|959.6|954.6|348
1677157200000|2023-02-23 13:00:00|962.3|957.3|960.5|955.5|967|963.7|957.5|952.5|1130
1677160800000|2023-02-23 14:00:00|960.3|955.3|961.1|956.1|965.8|960.8|955.3|950.3|1428
1677164400000|2023-02-23 15:00:00|961.3|956.3|949.5|944.5|961.4|957.5|948.5|943.5|1208
1677168000000|2023-02-23 16:00:00|949.6|944.6|946|941|955.4|950.4|946|941|1074
1677171600000|2023-02-23 17:00:00|946.1|941.1|949.7|944.7|955.7|950.7|944.9|939.9|818
1677175200000|2023-02-23 18:00:00|949.6|944.6|950.7|945.7|951.5|946.5|946.4|941.4|622
1677178800000|2023-02-23 19:00:00|950.8|945.8|951.1|946.1|952|947|949.7|944.7|383
1677182400000|2023-02-23 20:00:00|951.2|946.2|952.9|947.9|953.7|948.7|951.2|946.2|287
1677186000000|2023-02-23 21:00:00|952.8|947.8|952.3|947.3|953.1|948.1|951.2|946.2|136
1677193200000|2023-02-23 23:00:00|954.6|945.4|952.3|947.3|954.6|947.9|950.6|945.4|149
1677196800000|2023-02-24 00:00:00|952.2|947.2|953.1|948.1|953.4|948.4|950.9|945.9|204
1677200400000|2023-02-24 01:00:00|953.2|948.2|954.5|949.5|956.4|951.4|951.8|946.8|675
1677204000000|2023-02-24 02:00:00|954.4|949.4|951.5|946.5|954.9|949.9|951.1|946.1|383
1677207600000|2023-02-24 03:00:00|951.4|946.4|953.5|948.5|955.2|950.2|951.4|946.4|246
1677211200000|2023-02-24 04:00:00|953.7|948.7|952.1|947.1|954.4|949.4|951.5|946.5|200
1677214800000|2023-02-24 05:00:00|952|947|952.5|947.5|953.5|948.5|952|947|210
1677218400000|2023-02-24 06:00:00|952.4|947.4|954.2|949.2|955.4|950.4|952.2|947.2|213
1677222000000|2023-02-24 07:00:00|954.1|949.1|948.9|943.9|954.1|949.1|948|943.8|261
1677225600000|2023-02-24 08:00:00|948.7|943.7|945.8|940.8|948.9|943.9|941.7|937.9|524
1677229200000|2023-02-24 09:00:00|945.7|940.7|943|938|946.6|941.6|942.7|937.7|434
1677232800000|2023-02-24 10:00:00|942.9|937.9|947|942|947.9|942.9|942.5|937.5|420
1677236400000|2023-02-24 11:00:00|947.2|942.2|940|935|947.2|942.2|937.9|933.5|366
1677240000000|2023-02-24 12:00:00|940.1|935.1|929.4|924.4|940.1|936.5|928.6|923.6|487
1677243600000|2023-02-24 13:00:00|929.3|924.3|929|924|936.8|929.8|925.4|920.4|1612
1677247200000|2023-02-24 14:00:00|929.1|924.1|925.6|915.3|931.8|926.8|918.9|913.9|1326
1677250800000|2023-02-24 15:00:00|925.8|915.2|916.1|911.1|925.8|920.2|915.1|910.1|1347
1677254400000|2023-02-24 16:00:00|916|911|920|915|922.2|917.2|915.8|910.8|651
1677258000000|2023-02-24 17:00:00|914.9|909.9|912.9|907.9|916|911|912.9|907.9|224
1677261600000|2023-02-24 18:00:00|913|908|915.2|910.2|915.8|910.8|912.9|907.9|399
1677265200000|2023-02-24 19:00:00|915.3|910.3|915.8|910.8|916.6|911.6|914|909|412
1677268800000|2023-02-24 20:00:00|915.7|910.7|915.9|910.9|917.3|912.3|914.2|909.2|427
1677272400000|2023-02-24 21:00:00|915.4|910.4|918.1|907.1|918.1|911.7|915|907|146
1677452400000|2023-02-26 23:00:00|916.4|907.9|918.3|913.3|919.3|914.3|913.9|907.7|214
1677456000000|2023-02-27 00:00:00|918.4|913.4|920.3|915.3|920.8|916.8|916.3|911.3|345
1677459600000|2023-02-27 01:00:00|920.5|915.5|920.1|915.1|921|917.6|916.7|913.1|278
1677463200000|2023-02-27 02:00:00|920|915|918.1|913.1|920.1|916.6|916.5|912.8|207
1677466800000|2023-02-27 03:00:00|918.2|913.2|912.8|907.8|918.4|914.3|910.6|906.3|212
1677470400000|2023-02-27 04:00:00|912.6|907.6|914.4|909.4|914.5|909.5|912.6|907.6|66
1677474000000|2023-02-27 05:00:00|914|909|913.4|908.4|915|910|913.2|908.2|135
1677477600000|2023-02-27 06:00:00|913.3|908.3|913.1|908.1|916.2|911.2|912.6|907.6|654
1677481200000|2023-02-27 07:00:00|913.6|908.6|917.9|912.9|919|914|912|907|729
1677484800000|2023-02-27 08:00:00|917.8|912.8|917.8|912.8|920.6|915.6|917.5|912.5|905
1677488400000|2023-02-27 09:00:00|918.1|913.1|923|918|923.2|918.2|916.9|911.9|705
1677492000000|2023-02-27 10:00:00|922.7|917.7|928.6|923.6|929.1|924.1|922.4|917.4|766
1677495600000|2023-02-27 11:00:00|928.2|923.2|929|924|931.8|926.8|927|922|789
1677499200000|2023-02-27 12:00:00|928.9|923.9|928.4|923.4|931.9|926.9|927.7|922.7|696
1677502800000|2023-02-27 13:00:00|928.3|923.3|951.5|946.5|953.7|950.3|928.2|923.2|2480
1677506400000|2023-02-27 14:00:00|952.5|947.5|947|942|958.3|955.1|942.7|937.7|1825
1677510000000|2023-02-27 15:00:00|947.4|942.4|941.2|936.2|949.9|946|939.2|934.2|1698
1677513600000|2023-02-27 16:00:00|941|936|947.4|942.4|947.5|942.5|939.4|934.4|733
1677517200000|2023-02-27 17:00:00|947.5|942.5|947.1|942.1|948.7|943.7|944.7|939.7|668
1677520800000|2023-02-27 18:00:00|947.2|942.2|947.2|942.2|948|943|945.2|940.2|545
1677524400000|2023-02-27 19:00:00|947|942|945.9|940.9|948.1|943.1|945.4|940.4|393
1677528000000|2023-02-27 20:00:00|945.8|940.8|945|940|946.3|941.3|944.5|939.5|338
1677531600000|2023-02-27 21:00:00|944.9|939.9|946|941|946.1|941.1|944.7|939.7|207
1677538800000|2023-02-27 23:00:00|944.7|939.7|943.3|938.3|946.9|941.9|943.3|938.3|183
1677542400000|2023-02-28 00:00:00|942.7|937.7|943.9|938.9|944.6|940|941.7|937.2|166
1677546000000|2023-02-28 01:00:00|944|939|946.8|941.8|947.4|942.4|943|938|330
1677549600000|2023-02-28 02:00:00|946.7|941.7|947.8|942.8|949.3|945.4|945.1|940.8|228
1677553200000|2023-02-28 03:00:00|946.9|941.9|946.9|941.9|947.4|942.4|946.5|941.5|132
1677560400000|2023-02-28 05:00:00|944.5|939.5|944.2|939.2|945.5|941|942.3|937.8|368
1677564000000|2023-02-28 06:00:00|944.4|939.4|946.4|944.6|949.3|945.7|942.4|937.6|585
1677567600000|2023-02-28 07:00:00|947.5|942.5|941.7|936.7|948.2|944|940.4|935.9|810
1677571200000|2023-02-28 08:00:00|941.8|936.8|939.8|934.8|941.9|936.9|936.3|931.3|1157
1677574800000|2023-02-28 09:00:00|939.9|934.9|942.6|937.6|945.4|940.4|939.7|934.7|856
1677578400000|2023-02-28 10:00:00|942.8|937.8|944|939|945.9|941.7|942.2|937.6|625
1677582000000|2023-02-28 11:00:00|944.5|939.5|946.7|941.7|948.6|945.2|943.9|939|536
1677585600000|2023-02-28 12:00:00|946.9|941.9|948.2|943.2|948.7|943.7|945.6|940.6|557
1677589200000|2023-02-28 13:00:00|948|943|950.4|945.4|956.9|953.3|947.2|942.2|1325
1677592800000|2023-02-28 14:00:00|950.5|945.5|952.1|947.1|955.5|950.5|947.8|942.8|2012
1677596400000|2023-02-28 15:00:00|953.9|948.9|951.2|946.2|956.6|951.6|949.3|944.3|2899
1677600000000|2023-02-28 16:00:00|951.4|946.4|960.8|955.8|963|958|950.9|945.9|1670
1677603600000|2023-02-28 17:00:00|960.9|955.9|964.3|959.3|965.8|961|959.7|955.8|802
1677607200000|2023-02-28 18:00:00|964.1|959.1|960.7|955.7|964.6|960.5|956.6|951.6|940
1677610800000|2023-02-28 19:00:00|960.8|955.8|960.3|955.3|962.6|957.6|959.9|954.9|849
1677614400000|2023-02-28 20:00:00|960.5|955.5|957.8|952.8|960.5|955.5|957.6|952.6|854
1677618000000|2023-02-28 21:00:00|958|953|960.2|951.4|961.5|956.5|957.5|951.4|422
1677625200000|2023-02-28 23:00:00|960.3|951.5|956.3|951.3|960.8|954.1|956.3|950.4|98
1677628800000|2023-03-01 00:00:00|956.1|951.1|954.3|949.3|956.1|951.1|954.1|949.1|275
1677632400000|2023-03-01 01:00:00|954.4|949.4|963.4|958.4|963.9|958.9|953.8|948.8|534
1677636000000|2023-03-01 02:00:00|963.5|958.5|960.7|955.7|964.2|959.2|959.1|955.5|297
1677639600000|2023-03-01 03:00:00|960.8|955.8|963.2|958.2|963.8|958.8|958.5|955.5|220
1677643200000|2023-03-01 04:00:00|963.1|958.1|963.2|958.2|963.5|958.5|961.7|956.7|216
1677646800000|2023-03-01 05:00:00|963.1|958.1|962.4|957.4|965.2|960.2|961.1|957.4|274
1677650400000|2023-03-01 06:00:00|962.5|957.5|969.7|964.7|971.6|966.6|961.8|957.5|354
1677654000000|2023-03-01 07:00:00|969.8|964.8|970|965|970.6|967|964.9|959.9|473
1677657600000|2023-03-01 08:00:00|969.9|964.9|968.4|963.4|970.3|965.3|964.2|959.2|645
1677661200000|2023-03-01 09:00:00|968.3|963.3|965.7|960.7|969.8|964.8|965.4|960.4|585
1677664800000|2023-03-01 10:00:00|965.6|960.6|960.8|959|966.4|961.4|960.2|955.2|1077
1677668400000|2023-03-01 11:00:00|960.7|958.9|963.1|958.1|963.7|959.2|960.2|956.6|116
1677672000000|2023-03-01 12:00:00|963|958|969.3|964.3|969.3|964.3|961.1|956.1|412
1677675600000|2023-03-01 13:00:00|969.4|964.4|963.5|958.5|973.8|969.7|959.6|955.7|1229
1677679200000|2023-03-01 14:00:00|963.4|958.4|969.9|964.9|970.3|965.1|963.3|958.3|1283
1677682800000|2023-03-01 15:00:00|970.6|961.3|969|964|974.3|969.3|957.8|954.2|2392
1677686400000|2023-03-01 16:00:00|968.9|963.9|963.6|958.6|969.5|964.5|957.1|953.7|793
1677690000000|2023-03-01 17:00:00|963.7|958.7|961.9|956.9|964.4|960.8|957.1|952.8|661
1677693600000|2023-03-01 18:00:00|961.8|956.8|959.9|954.9|964.7|960.5|958.3|954.7|411
1677697200000|2023-03-01 19:00:00|959.8|954.8|960.6|955.6|961.2|957.7|958|954.4|246
1677700800000|2023-03-01 20:00:00|960.7|955.7|961.2|956.2|962.3|958.7|959.1|955.3|221
1677704400000|2023-03-01 21:00:00|961.3|956.3|961.4|956.4|961.9|956.9|960.9|955.9|95
1677711600000|2023-03-01 23:00:00|961|956|960.6|955.6|961.9|956.9|960.3|955.3|132
1677715200000|2023-03-02 00:00:00|960.5|955.5|957|952|961.2|956.2|957|952|149
1677718800000|2023-03-02 01:00:00|957.4|952.4|954.4|949.4|957.4|953.4|951.5|949.1|342
1677726000000|2023-03-02 03:00:00|955.7|950.7|956.4|951.4|956.6|951.6|955.3|950.3|56
1677729600000|2023-03-02 04:00:00|958.5|953.5|959.4|954.4|959.5|954.5|958.4|953.4|37
1677736800000|2023-03-02 06:00:00|958.2|953.2|957.1|952.1|958.6|953.6|956.4|951.4|63
1677740400000|2023-03-02 07:00:00|956.8|951.8|953.3|948.3|958|953|952.9|947.9|293
1677744000000|2023-03-02 08:00:00|953.2|948.2|960.1|955.1|960.7|955.7|950.8|946.8|336
1677747600000|2023-03-02 09:00:00|960|955|960.1|955.1|962.4|957.4|958|953|452
1677751200000|2023-03-02 10:00:00|960.2|955.2|961|956|962.5|957.5|957.2|952.2|685
1677754800000|2023-03-02 11:00:00|961.1|956.1|964.3|959.3|965.5|960.5|961.1|956.1|585
1677758400000|2023-03-02 12:00:00|964.2|959.2|961.6|956.6|966.8|961.8|961.3|956.3|241
1677762000000|2023-03-02 13:00:00|961.2|956.2|956.3|951.3|962.8|957.8|955.3|950.3|757
1677765600000|2023-03-02 14:00:00|956.4|951.4|962.2|957.2|964.3|959.3|953.6|948.6|1043
1677769200000|2023-03-02 15:00:00|962.4|957.4|967.8|962.8|968.5|964.9|961.5|956.5|982
1677772800000|2023-03-02 16:00:00|967.9|962.9|966.9|961.9|969.2|965.3|964.9|961.2|472
1677776400000|2023-03-02 17:00:00|967|962|966.7|961.7|967.2|964.8|962.4|959|423
1677780000000|2023-03-02 18:00:00|966.8|961.8|968.7|963.7|969.2|965.5|962.7|958.7|394
1677783600000|2023-03-02 19:00:00|968.5|963.5|968.3|963.3|969.3|965.6|966.9|963|101
1677787200000|2023-03-02 20:00:00|968.4|963.4|968.1|966.3|970.2|967.4|967.8|962.8|254
1677790800000|2023-03-02 21:00:00|969|964|965.8|960.8|969|966.3|965.8|960.8|118
1677798000000|2023-03-02 23:00:00|965.9|960.9|966.8|961.8|967.1|962.1|965.5|960.5|97
1677801600000|2023-03-03 00:00:00|968.1|963.1|968.9|963.9|970|965|966.4|961.4|273
1677805200000|2023-03-03 01:00:00|969.1|964.1|968|963|971|966|967.5|962.5|414
1677808800000|2023-03-03 02:00:00|966|961|966.7|961.7|967.4|963.6|965.4|960.9|65
1677812400000|2023-03-03 03:00:00|966.6|961.6|966.6|964.8|968|965|965.2|961.5|106
1677816000000|2023-03-03 04:00:00|968.3|963.3|968.4|963.4|968.5|963.5|968.1|963.1|28
1677819600000|2023-03-03 05:00:00|968.2|963.2|969.7|964.7|970|965|968.1|963.1|149
1677823200000|2023-03-03 06:00:00|969.8|964.8|972|967|972.9|967.9|969.7|964.7|297
1677826800000|2023-03-03 07:00:00|971.9|966.9|970.7|965.7|972|967.6|969.1|965|196
1677830400000|2023-03-03 08:00:00|971.8|966.8|972.4|967.4|973.4|968.4|971.4|966.4|177
1677834000000|2023-03-03 09:00:00|972.3|967.3|971.5|966.5|976.1|971.1|971.3|966.3|585
1677837600000|2023-03-03 10:00:00|971.7|966.7|971.5|969.7|973|969.7|970.7|965.7|327
1677841200000|2023-03-03 11:00:00|977.6|972.6|978.7|973.7|979.2|975.6|974|970.4|218
1677844800000|2023-03-03 12:00:00|978.4|973.4|974.9|973.1|978.4|973.4|973.6|968.7|472
1677848400000|2023-03-03 13:00:00|974.8|973|980.7|975.7|980.7|977.3|972.1|967.1|1219
1677852000000|2023-03-03 14:00:00|980.8|975.8|969.5|964.5|981.7|977.9|967.2|962.7|1046
1677855600000|2023-03-03 15:00:00|969.2|964.2|973.8|968.8|974.8|969.8|964.8|961.3|1221
1677859200000|2023-03-03 16:00:00|974|969|978.2|973.2|978.8|973.8|973.6|968.6|614
1677862800000|2023-03-03 17:00:00|978.1|973.1|979.7|974.7|979.8|974.8|975.5|970.5|636
1677866400000|2023-03-03 18:00:00|979.6|974.6|980|975|980.7|975.7|978.4|973.4|445
1677870000000|2023-03-03 19:00:00|981|976|983.6|978.6|983.9|978.9|980.9|975.9|169
1677873600000|2023-03-03 20:00:00|983.5|978.5|982.7|977.7|985.2|980.9|982.3|977.3|259
1677877200000|2023-03-03 21:00:00|982.6|977.6|984.8|979.8|984.8|979.8|980.9|975.9|196
1675638000000|2023-02-05 23:00:00|978.1|971.1|981.8|976.5|983.2|977.9|977.2|970.5|626
1675641600000|2023-02-06 00:00:00|981.7|976.4|983.8|978.8|983.9|978.9|978.8|973.5|534
1675645200000|2023-02-06 01:00:00|984.1|979.1|984.3|979.3|986.3|981.3|980.9|975.9|972
1675648800000|2023-02-06 02:00:00|984.1|979.1|982.3|977.3|985.7|980.7|982|977|564
1675652400000|2023-02-06 03:00:00|982.6|977.6|983.3|978.3|984.4|979.4|979.7|974.7|438
1675656000000|2023-02-06 04:00:00|983.4|978.4|984|979|984.9|979.9|982.5|977.5|441
1675659600000|2023-02-06 05:00:00|983.9|978.9|982.7|977.7|984.1|979.1|980.7|975.7|495
1675663200000|2023-02-06 06:00:00|982.8|977.8|981.9|976.9|983|978|980|975|382
1675666800000|2023-02-06 07:00:00|982.2|977.2|980.5|975.5|983|978|979.5|974.5|726
1675670400000|2023-02-06 08:00:00|980.7|975.7|984.2|979.2|986.2|981.2|979.3|974.3|623
1675674000000|2023-02-06 09:00:00|984.1|979.1|978.7|973.7|984.1|979.1|978.3|973.3|529
1675677600000|2023-02-06 10:00:00|978.6|973.6|982.6|977.6|984.3|979.3|977.2|972.2|479
1675681200000|2023-02-06 11:00:00|982.7|977.7|986.5|981.5|987.3|982.3|981.6|976.6|600
1675684800000|2023-02-06 12:00:00|986.7|981.7|987.9|982.9|990.9|985.9|986.1|981.1|526
1675688400000|2023-02-06 13:00:00|987.8|982.8|979.7|974.7|990.2|985.2|978.5|973.5|1053
1675692000000|2023-02-06 14:00:00|979.8|974.8|981.6|976.6|987|982|979|974|1523
1675695600000|2023-02-06 15:00:00|981.5|976.5|975.6|970.6|983.4|978.4|971.9|966.9|1445
1675699200000|2023-02-06 16:00:00|975.8|970.8|979.5|974.5|982.5|977.5|974.3|969.3|1166
1675702800000|2023-02-06 17:00:00|979.3|974.3|975.8|970.8|980.5|975.5|974.6|969.6|1031
1675706400000|2023-02-06 18:00:00|975.9|970.9|975.8|970.8|976.4|971.4|972.8|967.8|618
1675710000000|2023-02-06 19:00:00|975.7|970.7|976.4|971.4|979.5|974.5|975.7|970.7|515
1675713600000|2023-02-06 20:00:00|976.3|971.3|976.6|971.6|976.8|971.8|974.6|969.6|489
1675717200000|2023-02-06 21:00:00|976.7|971.7|979|968.1|979.2|972.1|975.2|968|184
1675724400000|2023-02-06 23:00:00|976.5|971.5|976.2|971.2|976.8|971.8|975|970|140
1675728000000|2023-02-07 00:00:00|976.3|971.3|976.1|971.1|978.7|973.7|976.1|971.1|200
1675731600000|2023-02-07 01:00:00|976.2|971.2|979.1|974.1|979.4|974.4|975.4|970.4|435
1675735200000|2023-02-07 02:00:00|979.2|974.2|979.9|974.9|980.9|975.9|977.7|972.7|336
1675738800000|2023-02-07 03:00:00|979.8|974.8|977.4|972.4|979.9|974.9|976.9|971.9|354
1675742400000|2023-02-07 04:00:00|977.3|972.3|975.6|970.6|978.4|973.4|974.4|969.4|346
1675746000000|2023-02-07 05:00:00|975.7|970.7|978.9|973.9|978.9|973.9|974.6|969.6|432
1675749600000|2023-02-07 06:00:00|978.8|973.8|977.1|972.1|982.3|977.3|977|972|368
1675753200000|2023-02-07 07:00:00|977.2|972.2|979.8|974.8|980.6|975.6|975.4|970.4|484
1675756800000|2023-02-07 08:00:00|979.7|974.7|979.2|974.2|982.7|977.7|977.2|972.2|805
1675760400000|2023-02-07 09:00:00|979.3|974.3|976.7|971.7|980.9|975.9|976.3|971.3|591
1675764000000|2023-02-07 10:00:00|976.9|971.9|979.3|974.3|981|976|976.9|971.9|476
1675767600000|2023-02-07 11:00:00|979.2|974.2|973.6|968.6|979.5|974.5|971.7|966.7|598
1675771200000|2023-02-07 12:00:00|973.7|968.7|973.9|968.9|976.5|971.5|972.3|967.3|454
1675774800000|2023-02-07 13:00:00|974|969|969.9|964.9|974.8|969.8|969.1|964.1|1053
1675778400000|2023-02-07 14:00:00|970|965|974.4|969.4|976.6|971.6|968.8|963.8|1264
1675782000000|2023-02-07 15:00:00|974.2|969.2|982.2|977.2|983.8|978.8|970.2|965.2|1443
1675785600000|2023-02-07 16:00:00|982.3|977.3|983.3|978.3|983.7|978.7|979.5|974.5|1102
1675789200000|2023-02-07 17:00:00|982.9|977.9|985.7|980.7|988|983|977|972|1803
1675792800000|2023-02-07 18:00:00|985.6|980.6|976.5|971.5|986.2|981.2|973.1|968.1|2899
1675796400000|2023-02-07 19:00:00|976.4|971.4|979.8|974.8|981.7|976.7|976.2|971.2|1061
1675800000000|2023-02-07 20:00:00|979.9|974.9|979|974|980.5|975.5|977.5|972.5|527
1675803600000|2023-02-07 21:00:00|978.9|973.9|983.5|972.8|983.7|975.7|978.4|971.8|241
1675810800000|2023-02-07 23:00:00|981|976|981.2|976.2|981.6|976.6|978.8|973.8|132
1675814400000|2023-02-08 00:00:00|981.4|976.4|983.7|978.7|983.8|978.8|981|976|276
1675818000000|2023-02-08 01:00:00|983.6|978.6|981.5|976.5|984.3|979.3|981.5|976.5|309
1675821600000|2023-02-08 02:00:00|981.4|976.4|983.4|978.4|983.4|978.4|980.6|975.6|414
1675825200000|2023-02-08 03:00:00|983.3|978.3|984|979|984.5|979.5|982.6|977.6|226
1675828800000|2023-02-08 04:00:00|983.9|978.9|985.1|980.1|985.6|980.6|983.8|978.8|240
1675832400000|2023-02-08 05:00:00|985.2|980.2|985.2|980.2|985.5|980.5|982.8|977.8|213
1675836000000|2023-02-08 06:00:00|985.1|980.1|985.1|980.1|987.2|982.2|985.1|980.1|334
1675839600000|2023-02-08 07:00:00|985|980|993.1|988.1|993.5|988.5|983.7|978.7|752
1675843200000|2023-02-08 08:00:00|993.2|988.2|992.8|987.8|993.7|988.7|989.6|984.6|780
1675846800000|2023-02-08 09:00:00|993.1|988.1|995.3|990.3|995.3|990.3|991.6|986.6|654
1675850400000|2023-02-08 10:00:00|995.2|990.2|992.9|987.9|995.6|990.6|991.5|986.9|793
1675854000000|2023-02-08 11:00:00|992.8|987.8|990.3|985.3|993.1|988.1|989.2|984.2|487
1675857600000|2023-02-08 12:00:00|990.2|985.2|988.3|983.3|993.9|988.9|987.5|982.5|406
1675861200000|2023-02-08 13:00:00|988.1|983.1|985.1|980.1|988.8|983.8|983.6|978.6|811
1675864800000|2023-02-08 14:00:00|985|980|984.6|979.6|988.8|983.8|983.2|978.2|1263
1675868400000|2023-02-08 15:00:00|984.4|979.4|981.9|976.9|985.3|980.3|980.2|975.2|1074
1675872000000|2023-02-08 16:00:00|981.8|976.8|979.2|974.2|982.7|977.7|974.8|969.8|911
1675875600000|2023-02-08 17:00:00|979|974|984.7|979.7|984.9|979.9|978.9|973.9|741
1675879200000|2023-02-08 18:00:00|985|980|982.4|977.4|987.2|982.2|982|977|1016
1675882800000|2023-02-08 19:00:00|982.3|977.3|978.1|973.1|982.6|977.6|977.6|972.6|744
1675886400000|2023-02-08 20:00:00|978.2|973.2|975.4|970.4|978.7|973.9|974.6|970.1|1394
1675890000000|2023-02-08 21:00:00|975.5|970.5|977.1|966.1|979.1|972.7|973.6|966.1|668
1675897200000|2023-02-08 23:00:00|977.2|972.2|973.6|968.6|977.8|972.6|971.6|964.3|543
1675900800000|2023-02-09 00:00:00|973.5|968.5|973.5|968.5|975.3|970.3|973|968|289
1675904400000|2023-02-09 01:00:00|973.6|968.6|978.7|973.7|978.7|973.7|973.1|968.1|472
1675908000000|2023-02-09 02:00:00|978.6|973.6|979.7|974.7|980.3|975.3|978.2|973.2|294
1675911600000|2023-02-09 03:00:00|979.8|974.8|981.2|976.2|981.3|976.3|978.4|973.4|211
1675915200000|2023-02-09 04:00:00|981.3|976.3|981.4|976.4|981.7|976.7|980.5|975.5|183
1675918800000|2023-02-09 05:00:00|981.5|976.5|982.8|977.8|988.1|979.3|981.5|976.5|397
1675922400000|2023-02-09 06:00:00|982.9|977.9|986.4|981.4|986.9|981.9|982.4|977.4|364
1675926000000|2023-02-09 07:00:00|986.5|981.5|986.9|981.9|988.1|983.1|984.6|979.6|650
1675929600000|2023-02-09 08:00:00|986.8|981.8|988.2|983.2|991.7|987.7|986.2|981.2|1072
1675933200000|2023-02-09 09:00:00|988.6|983.6|983.8|978.8|989.6|984.6|982|977|539
1675936800000|2023-02-09 10:00:00|984|979|982.2|977.2|984.6|979.6|978.9|973.9|458
1675940400000|2023-02-09 11:00:00|982.4|977.4|977.4|972.4|982.5|977.5|976.8|971.8|438
1675944000000|2023-02-09 12:00:00|977.5|972.5|976.5|971.5|979.3|974.3|973.6|968.6|519
1675947600000|2023-02-09 13:00:00|976.6|971.6|975.8|970.8|977.1|972.1|970.4|965.4|1296
1675951200000|2023-02-09 14:00:00|975.6|970.6|975.9|970.9|979.2|974.2|972.7|967.7|1071
1675954800000|2023-02-09 15:00:00|976|971|966.9|961.9|977.8|972.8|965.8|960.8|1238
1675958400000|2023-02-09 16:00:00|966.7|961.7|967.5|959.2|971.5|962.4|962.6|955|2728
1675962000000|2023-02-09 17:00:00|967.3|959|966.5|961.5|973|963.8|961.5|956.5|1699
1675965600000|2023-02-09 18:00:00|966.6|961.6|965.1|960.1|968.6|963.6|964.2|959.2|858
1675969200000|2023-02-09 19:00:00|964.9|959.9|960|955|966.2|961.2|958.2|953.2|709
1675972800000|2023-02-09 20:00:00|959.9|954.9|959.8|954.8|961.6|956.6|958.6|953.6|400
1675976400000|2023-02-09 21:00:00|959.6|954.6|964.1|953.3|964.1|956.8|959.6|953.2|271
1675983600000|2023-02-09 23:00:00|960.6|955.6|961.7|956.7|962|957|959|954|208
1675987200000|2023-02-10 00:00:00|961.8|956.8|961.4|956.4|961.8|956.8|959.6|954.6|195
1675990800000|2023-02-10 01:00:00|961.8|956.8|959.7|954.7|963.8|958.8|959.2|954.2|572
1675994400000|2023-02-10 02:00:00|959.9|954.9|956.6|951.6|960|955|956.3|951.3|426
1675998000000|2023-02-10 03:00:00|956.4|951.4|955.2|950.2|957.6|952.6|954|949.4|307
1676001600000|2023-02-10 04:00:00|955.1|950.1|953.8|948.8|956.1|951.1|953.7|948.7|270
1676005200000|2023-02-10 05:00:00|953.6|948.6|957.4|952.4|957.4|952.4|952.9|947.9|510
1676008800000|2023-02-10 06:00:00|957.1|952.1|957.7|952.7|958|953|955|950|454
1676012400000|2023-02-10 07:00:00|957.6|952.6|960.1|955.1|964|956.9|957|952|1106
1676016000000|2023-02-10 08:00:00|960|955|963.6|958.6|965.3|960.3|959.6|954.6|725
1676019600000|2023-02-10 09:00:00|963.5|958.5|961.6|956.6|966.3|961.3|958|952.7|884
1676023200000|2023-02-10 10:00:00|961.7|956.7|962.1|957.1|962.8|957.8|960.1|955.1|406
1676026800000|2023-02-10 11:00:00|961.9|956.9|962.8|957.8|964.4|959.4|960.8|955.8|459
1676030400000|2023-02-10 12:00:00|962.9|957.9|968.4|963.4|969.9|964.9|962.9|957.9|630
1676034000000|2023-02-10 13:00:00|968.2|963.2|969.8|964.8|973|968|965.6|960.6|1533
1676037600000|2023-02-10 14:00:00|969.9|964.9|965.5|956.5|970.1|965.1|963|956.5|1512
1676041200000|2023-02-10 15:00:00|965.4|956.4|956.4|951.4|968.6|963.6|956.3|951.3|2081
1676044800000|2023-02-10 16:00:00|956.3|951.3|952.5|947.5|956.4|951.4|951.4|946.4|868
1676048400000|2023-02-10 17:00:00|952.4|947.4|951.9|946.9|955.9|950.9|951.3|946.3|595
1676052000000|2023-02-10 18:00:00|951.8|946.8|951|946|954.6|949.6|950.9|945.9|580
1676055600000|2023-02-10 19:00:00|951.2|946.2|951.7|946.7|952.3|947.3|950|945|446
1676059200000|2023-02-10 20:00:00|951.2|946.2|952.3|947.3|952.8|947.8|950.9|945.9|390
1676062800000|2023-02-10 21:00:00|952.4|947.4|953.8|943.1|953.8|947.5|949.7|943|202
1676242800000|2023-02-12 23:00:00|950.4|945.4|951.1|946.1|952.2|947.2|950|945|519
1676246400000|2023-02-13 00:00:00|951|946|950.7|945.7|952.3|947.3|948.3|943.3|365
1676250000000|2023-02-13 01:00:00|950.8|945.8|949.1|944.1|950.9|945.9|947|942|550
1676253600000|2023-02-13 02:00:00|949.2|944.2|949|944|950|945|948.1|943.1|339
1676257200000|2023-02-13 03:00:00|949.2|944.2|947.3|942.3|949.4|944.4|947.3|942.3|281
1676260800000|2023-02-13 04:00:00|947.5|942.5|946.2|941.2|948.2|943.2|946.2|941.2|292
1676264400000|2023-02-13 05:00:00|946.3|941.3|948|943|948.7|943.7|945.6|940.6|312
1676268000000|2023-02-13 06:00:00|947.8|942.8|950.1|945.1|952.3|947.3|947.7|942.7|492
1676271600000|2023-02-13 07:00:00|950|945|949.4|944.4|950.9|945.9|947.8|942.8|604
1676275200000|2023-02-13 08:00:00|949.3|944.3|946.9|941.9|949.4|944.4|946|941|719
1676278800000|2023-02-13 09:00:00|947|942|945.2|940.2|947.2|942.2|941.1|936.1|645
1676282400000|2023-02-13 10:00:00|945.4|940.4|948.4|943.4|948.8|943.8|945.2|940.2|436
1676286000000|2023-02-13 11:00:00|949.1|944.1|952.9|947.9|953.4|948.4|947|942|479
1676289600000|2023-02-13 12:00:00|953|948|951.3|946.3|955.5|950.5|950.3|945.3|619
1676293200000|2023-02-13 13:00:00|951.2|946.2|945.8|940.8|952.4|947.4|944.1|939.1|824
1676296800000|2023-02-13 14:00:00|945.9|940.9|950.5|945.5|950.8|945.8|941.1|936.1|1117
1676300400000|2023-02-13 15:00:00|951|946|958|953|959|954|950|945|1343
1676304000000|2023-02-13 16:00:00|958.1|953.1|953.1|948.1|958.7|953.7|951.4|946.4|769
1676307600000|2023-02-13 17:00:00|953.2|948.2|960.3|955.3|962.5|957.5|953.2|948.2|586
1676311200000|2023-02-13 18:00:00|960.2|955.2|960.8|955.8|962.5|957.5|957.7|952.7|547
1676314800000|2023-02-13 19:00:00|960.7|955.7|959.6|954.6|962.2|957.2|958.4|953.4|497
1676318400000|2023-02-13 20:00:00|959.3|954.3|959.6|954.6|960.7|955.7|958.6|953.6|870
1676322000000|2023-02-13 21:00:00|959.8|954.8|964.1|953.1|964.1|956.4|957.8|951|402
1676329200000|2023-02-13 23:00:00|959.3|954.3|960.5|955.5|961.2|956.2|956.9|951.9|284
1676332800000|2023-02-14 00:00:00|961.2|956.2|959.9|954.9|961.4|956.4|959.6|954.6|243
1676336400000|2023-02-14 01:00:00|960|955|958.6|953.6|960|955|957.1|952.1|426
1676340000000|2023-02-14 02:00:00|958.8|953.8|957.5|952.5|960.1|955.1|956.9|951.9|279
1676343600000|2023-02-14 03:00:00|957.7|952.7|960.2|955.2|960.7|955.7|957.5|952.5|156
1676347200000|2023-02-14 04:00:00|960.4|955.4|961.3|956.3|961.9|956.9|958.6|953.6|334
1676350800000|2023-02-14 05:00:00|961.2|956.2|960.8|955.8|961.9|956.9|959.1|954.1|161
1676354400000|2023-02-14 06:00:00|961|956|961.8|956.8|963.7|958.7|958.8|953.8|382
1676358000000|2023-02-14 07:00:00|962|957|960.8|955.8|964.8|959.8|960.4|955.4|503
1676361600000|2023-02-14 08:00:00|960.9|955.9|957.5|952.5|961.5|956.5|955.9|950.9|433
1676365200000|2023-02-14 09:00:00|957.9|952.9|957.5|952.5|959|954|955.5|950.5|474
1676368800000|2023-02-14 10:00:00|958.5|953.5|962.9|957.9|964.7|959.7|958|953|462
1676372400000|2023-02-14 11:00:00|963|958|952.4|947.4|963.7|958.7|952.1|947.1|478
1676376000000|2023-02-14 12:00:00|952.8|947.8|955.8|950.8|957.3|952.3|952|947|353
1676379600000|2023-02-14 13:00:00|955.9|950.9|954.4|949.4|961.9|956.9|944.3|935.9|2863
1676383200000|2023-02-14 14:00:00|954.3|949.3|961.5|956.5|962.2|957.2|943.4|938.4|2928
1676386800000|2023-02-14 15:00:00|961.6|956.6|944.2|939.2|964|959|944.1|939.1|2582
1676390400000|2023-02-14 16:00:00|944|939|938.1|933.1|946.1|941.1|933.7|928.7|2082
1676394000000|2023-02-14 17:00:00|937.9|932.9|939.4|934.4|940.3|935.3|936.2|931.2|820
1676397600000|2023-02-14 18:00:00|939.5|934.5|939|934|942.2|937.2|938.4|933.4|756
1676401200000|2023-02-14 19:00:00|939.1|934.1|939.8|934.8|940.1|935.1|937.3|932.3|516
1676404800000|2023-02-14 20:00:00|939.9|934.9|938|933|940.1|935.1|937.6|932.6|393
1676408400000|2023-02-14 21:00:00|937.9|932.9|940|929.2|940.1|932.9|936.7|929.2|221
1676415600000|2023-02-14 23:00:00|936.8|931.8|936.6|931.6|937.5|932.5|935.3|930.3|235
1676419200000|2023-02-15 00:00:00|936.7|931.7|938.7|933.7|938.9|933.9|936|931|205
1676422800000|2023-02-15 01:00:00|938.6|933.6|938.5|933.5|939.6|934.6|937.3|932.3|418
1676426400000|2023-02-15 02:00:00|938.4|933.4|933.7|928.7|938.6|933.6|933.6|928.6|401
1676430000000|2023-02-15 03:00:00|933.6|928.6|934|929|934.8|929.8|932.4|927.4|329
1676433600000|2023-02-15 04:00:00|933.8|928.8|933.9|928.9|935.7|930.7|933.5|928.5|268
1676437200000|2023-02-15 05:00:00|933.8|928.8|933.6|928.6|934.3|929.3|932.8|927.8|271
1676440800000|2023-02-15 06:00:00|933.5|928.5|931.4|926.4|933.8|928.8|929.2|924.2|520
1676444400000|2023-02-15 07:00:00|931.3|926.3|927|922|934.9|929.9|926.6|921.6|1139
1676448000000|2023-02-15 08:00:00|926.9|921.9|929.3|924.3|932.1|927.1|925.1|920.1|1088
1676451600000|2023-02-15 09:00:00|929.2|924.2|929.3|924.3|932.4|927.4|927.6|922.6|793
1676455200000|2023-02-15 10:00:00|929.2|924.2|930.7|925.7|931.5|926.5|928.5|923.5|517
1676458800000|2023-02-15 11:00:00|930.9|925.9|932|927|933.5|928.5|930.3|925.3|446
1676462400000|2023-02-15 12:00:00|931.8|926.8|930.8|925.8|933.9|928.9|929.9|924.9|588
1676466000000|2023-02-15 13:00:00|931|926|928.5|923.5|933.1|928.1|923.1|915.3|2472
1676469600000|2023-02-15 14:00:00|928.4|923.4|927.5|922.5|933.1|928.1|924.9|919.9|1496
1676473200000|2023-02-15 15:00:00|927.4|922.4|920.8|915.8|929.1|924.1|920.5|915.5|1097
1676476800000|2023-02-15 16:00:00|920.7|915.7|925|920|927|922|920.6|915.6|826
1676480400000|2023-02-15 17:00:00|924.9|919.9|921.6|916.6|925.3|920.3|919.4|914.4|785
1676484000000|2023-02-15 18:00:00|921.4|916.4|922.6|917.6|923.4|918.4|920|915|644
1676487600000|2023-02-15 19:00:00|922.7|917.7|920.3|915.3|923.5|918.5|920.1|915.1|244
1676491200000|2023-02-15 20:00:00|920.4|915.4|921|916|921.2|916.2|919.9|914.9|122
1676494800000|2023-02-15 21:00:00|921.1|916.1|921.3|916.3|921.8|916.8|920.6|915.6|213
1676502000000|2023-02-15 23:00:00|922|917|922.7|917.7|923.3|918.3|921|916|242
1676505600000|2023-02-16 00:00:00|922.6|917.6|922.6|917.6|923.7|918.7|921.1|916.1|309
1676509200000|2023-02-16 01:00:00|922.5|917.5|925.5|920.5|926.5|921.5|921.5|916.5|498
1676512800000|2023-02-16 02:00:00|925.4|920.4|927.9|922.9|928.4|923.4|924.9|919.9|423
1676516400000|2023-02-16 03:00:00|927.8|922.8|927.3|922.3|928.1|923.1|926.2|921.2|298
1676520000000|2023-02-16 04:00:00|927.4|922.4|928.8|923.8|929.3|924.3|927.2|922.2|224
1676523600000|2023-02-16 05:00:00|928.7|923.7|923.2|918.2|929.2|924.2|921.7|916.7|355
1676527200000|2023-02-16 06:00:00|923.3|918.3|924.2|919.2|924.7|919.7|921.3|916.3|432
1676530800000|2023-02-16 07:00:00|924.1|919.1|924.8|919.8|925.2|920.2|922|917|537
1676534400000|2023-02-16 08:00:00|924.7|919.7|921.6|916.6|926.9|921.9|919.9|914.9|609
1676538000000|2023-02-16 09:00:00|921.7|916.7|920.4|915.4|923.7|918.7|918.3|913.3|476
1676541600000|2023-02-16 10:00:00|920.3|915.3|921.3|916.3|922.1|917.1|918.8|913.8|400
1676545200000|2023-02-16 11:00:00|921.4|916.4|922.8|917.8|923.2|918.2|919.9|914.9|258
1676548800000|2023-02-16 12:00:00|922.9|917.9|921.5|916.5|922.9|917.9|919.3|914.3|447
1676552400000|2023-02-16 13:00:00|921.6|916.6|916.8|911.8|922.3|917.3|912.9|907.9|1680
1676556000000|2023-02-16 14:00:00|916.9|911.9|919.2|914.2|920.9|915.9|912.3|907.3|2817
1676559600000|2023-02-16 15:00:00|919.4|914.4|929.7|924.7|932.6|927.6|918.9|913.9|1999
1676563200000|2023-02-16 16:00:00|929.8|924.8|933.7|928.7|936.2|931.2|927.6|922.6|1425
1676566800000|2023-02-16 17:00:00|933.6|928.6|930.5|925.5|934.2|929.2|929.9|924.9|1048
1676570400000|2023-02-16 18:00:00|930.6|925.6|932.2|927.2|935|930|930.1|925.1|1011
1676574000000|2023-02-16 19:00:00|932.3|927.3|930.7|925.7|932.7|927.7|930|925|472
1676577600000|2023-02-16 20:00:00|930.8|925.8|926.1|921.1|931|926|925.9|920.9|1067
1676581200000|2023-02-16 21:00:00|926|921|927.8|917|928|921.7|924.9|917|252
1676588400000|2023-02-16 23:00:00|924.9|919.9|925.2|920.2|925.3|920.3|921.9|916.9|258
1676592000000|2023-02-17 00:00:00|924.9|919.9|924.2|919.2|925.3|920.3|923.5|918.5|182
1676595600000|2023-02-17 01:00:00|923.8|918.8|924|919|925.6|920.6|922.4|917.4|363
1676599200000|2023-02-17 02:00:00|923.8|918.8|923.9|918.9|925.9|920.9|922.5|917.5|311
1676602800000|2023-02-17 03:00:00|923.7|918.7|925.6|920.6|926.3|921.3|923.6|918.6|206
1676606400000|2023-02-17 04:00:00|925.7|920.7|923.1|918.1|925.9|920.9|921.4|916.4|212
1676610000000|2023-02-17 05:00:00|923|918|924.7|919.7|924.9|919.9|922.5|917.5|301
1676613600000|2023-02-17 06:00:00|924.4|919.4|924.3|919.3|924.9|919.9|922|917|369
1676617200000|2023-02-17 07:00:00|924.4|919.4|925.2|920.2|926.4|921.4|922|917|461
1676620800000|2023-02-17 08:00:00|925.1|920.1|922.3|917.3|925.2|920.2|920.1|915.1|367
1676624400000|2023-02-17 09:00:00|922.2|917.2|925.2|920.2|926.3|921.3|919.5|914.5|580
1676628000000|2023-02-17 10:00:00|925.4|920.4|921.2|916.2|925.4|920.4|920.8|915.8|390
1676631600000|2023-02-17 11:00:00|921|916|914.5|909.5|921.1|916.1|914.5|909.5|343
1676635200000|2023-02-17 12:00:00|914.6|909.6|918.6|913.6|920.5|915.5|912.8|907.8|358
1676638800000|2023-02-17 13:00:00|918.4|913.4|916.9|911.9|919.3|914.3|915.1|910.1|950
1676642400000|2023-02-17 14:00:00|917|912|918.7|913.7|920|915|915.7|910.7|1617
1676646000000|2023-02-17 15:00:00|918.9|913.9|923.2|918.2|928.3|923.3|918.7|913.7|2164
1676649600000|2023-02-17 16:00:00|923.1|918.1|925.3|920.3|929|924|921.9|916.9|1251
1676653200000|2023-02-17 17:00:00|925.2|920.2|923.9|918.9|927.8|922.8|923.2|918.2|1042
1676656800000|2023-02-17 18:00:00|924|919|924.8|919.8|926.3|921.3|923.6|918.6|774
1676660400000|2023-02-17 19:00:00|924.9|919.9|925.9|920.9|926.6|921.6|924.6|919.6|526
1676664000000|2023-02-17 20:00:00|926.1|921.1|923.9|918.9|926.9|921.9|923.6|918.6|501
1676667600000|2023-02-17 21:00:00|923.8|918.8|926.6|915.6|929.2|919.4|923|915.5|172
1676847600000|2023-02-19 23:00:00|924.4|919.4|922.3|917.3|924.4|919.4|921.9|916.9|299
1676851200000|2023-02-20 00:00:00|922.1|917.1|923.2|918.2|923.2|918.2|920|915|286
1676854800000|2023-02-20 01:00:00|923.1|918.1|923.4|918.4|924.4|919.4|922.3|917.3|502
1676858400000|2023-02-20 02:00:00|923.3|918.3|924.8|919.8|926|921|923.1|918.1|426
1676862000000|2023-02-20 03:00:00|924.9|919.9|925.6|920.6|925.9|920.9|923.5|918.5|233
1676865600000|2023-02-20 04:00:00|925.7|920.7|927.8|922.8|929.6|924.6|925.5|920.5|249
1676869200000|2023-02-20 05:00:00|928|923|929|924|929.7|924.7|926.2|921.2|349
1676872800000|2023-02-20 06:00:00|928.8|923.8|929|924|930.2|925.2|927.9|922.9|216
1676876400000|2023-02-20 07:00:00|928.8|923.8|931.8|926.8|932.5|927.5|927.9|922.9|439
1676880000000|2023-02-20 08:00:00|931.7|926.7|930.1|925.1|932.5|927.5|927.2|922.2|386
1676883600000|2023-02-20 09:00:00|930.3|925.3|927.9|922.9|932.6|927.6|927.7|922.7|361
1676887200000|2023-02-20 10:00:00|927.8|922.8|928.5|923.5|929.5|924.5|927|922|178
1676890800000|2023-02-20 11:00:00|928.6|923.6|929.5|924.5|930.3|925.3|927.8|922.8|205
1676894400000|2023-02-20 12:00:00|929.6|924.6|930.9|925.9|931.6|926.6|928.5|923.5|192
1676898000000|2023-02-20 13:00:00|931|926|941.9|936.9|945.9|940.9|931|926|795
1676901600000|2023-02-20 14:00:00|941.7|936.7|938.5|933.5|942.8|937.8|935.6|930.6|694
1676905200000|2023-02-20 15:00:00|938.6|933.6|934.6|929.6|938.6|933.6|931|926|713
1676908800000|2023-02-20 16:00:00|934.7|929.7|932.8|927.8|935.1|930.1|931.6|926.6|272
1676912400000|2023-02-20 17:00:00|930.9|925.9|930.6|925.6|931.3|926.3|929.9|924.9|121
1676916000000|2023-02-20 18:00:00|930.7|925.7|932|927|932.4|927.4|930.1|925.1|101
1676919600000|2023-02-20 19:00:00|932.1|927.1|931.8|926.8|932.5|927.5|930.8|925.8|50
1676934000000|2023-02-20 23:00:00|934.9|925.1|933|928|935.9|928.8|932.4|924.9|117
1676937600000|2023-02-21 00:00:00|932.8|927.8|932.8|927.8|935.1|930.1|932|927|255
1676941200000|2023-02-21 01:00:00|932.6|927.6|933.9|928.9|934.7|929.7|930.9|925.9|460
1676944800000|2023-02-21 02:00:00|934|929|932.3|927.3|935.8|930.8|932.3|927.3|345
1676948400000|2023-02-21 03:00:00|932.4|927.4|931.8|926.8|933.1|928.1|930.3|925.3|374
1676952000000|2023-02-21 04:00:00|931.7|926.7|931.3|926.3|931.9|926.9|930.4|925.4|127
1676955600000|2023-02-21 05:00:00|929.7|924.7|929.5|927.7|930.9|927.9|929.2|924.7|61
1676959200000|2023-02-21 06:00:00|929.4|927.6|931.4|926.4|931.8|927.6|928.6|923.6|282
1676962800000|2023-02-21 07:00:00|931.3|926.3|930|925|931.8|926.8|927.7|922.8|444
1676966400000|2023-02-21 08:00:00|929.9|924.9|931.2|926.2|931.9|926.9|928.8|923.8|402
1676970000000|2023-02-21 09:00:00|931.1|926.1|933.3|928.3|933.7|928.7|926.4|921.4|606
1676973600000|2023-02-21 10:00:00|933.4|928.4|937.9|932.9|937.9|932.9|932.4|927.4|342
1676977200000|2023-02-21 11:00:00|937.8|932.8|939.9|934.9|942.1|938.8|936.9|932.7|330
1676980800000|2023-02-21 12:00:00|940|935|932.9|927.9|940.3|935.3|932.4|927.4|367
1676984400000|2023-02-21 13:00:00|932.6|927.6|935.4|930.4|937|932|928.9|923.9|760
1676988000000|2023-02-21 14:00:00|935.5|930.5|937.5|932.5|946.1|940.3|935.1|930.1|1269
1676991600000|2023-02-21 15:00:00|937.4|932.4|946.7|941.7|951.2|946.2|936.6|931.6|1335
1676995200000|2023-02-21 16:00:00|946.6|941.6|946.8|941.8|948.8|943.8|943.2|938.2|994
1676998800000|2023-02-21 17:00:00|946.7|941.7|952.1|947.1|952.6|947.6|945.4|940.4|631
1677002400000|2023-02-21 18:00:00|952.2|947.2|948|943|953|948|947.1|942.1|646
1677006000000|2023-02-21 19:00:00|947.8|942.8|949.7|944.7|950.2|945.2|946.9|941.9|298
1677009600000|2023-02-21 20:00:00|950.2|945.2|950|945|950.6|947.2|949|945|40
1677013200000|2023-02-21 21:00:00|949.4|944.4|949.2|939.1|949.6|944.6|949|938.9|15
1677020400000|2023-02-21 23:00:00|949.1|944.1|949.6|944.6|949.8|944.8|948.5|938.2|91
1677027600000|2023-02-22 01:00:00|950.6|945.6|948.3|943.3|951|946.7|947.7|942.7|339
1677031200000|2023-02-22 02:00:00|948.1|943.1|948.5|943.5|950.2|945.2|947.9|942.9|193
1677034800000|2023-02-22 03:00:00|948.6|943.6|947.8|942.8|949.8|944.8|947.5|942.5|120
1677038400000|2023-02-22 04:00:00|947.7|942.7|948.2|943.2|948.3|943.3|947.6|942.6|30
1677042000000|2023-02-22 05:00:00|948.5|943.5|949.4|944.4|950.3|945.3|948.5|943.5|44
1677045600000|2023-02-22 06:00:00|949.3|944.3|948.9|943.9|952.1|947.1|948.4|943.4|128
1677049200000|2023-02-22 07:00:00|949|944|946|941|949|944|942.8|940.4|192
1677052800000|2023-02-22 08:00:00|947|942|945.6|940.6|947|942|940.7|935.7|429
1677056400000|2023-02-22 09:00:00|945.5|940.5|948.7|943.7|952.2|947.2|945.2|940.2|454
1677060000000|2023-02-22 10:00:00|948.9|943.9|949.9|944.9|950.4|945.4|945.3|940.3|250
1677063600000|2023-02-22 11:00:00|950|945|956.3|951.3|957|952|950|945|415
1677067200000|2023-02-22 12:00:00|956.2|951.2|964.5|959.5|964.6|959.6|954.8|949.8|523
1677070800000|2023-02-22 13:00:00|964.6|959.6|959.8|954.8|966.3|961.4|956.9|951.9|661
1677074400000|2023-02-22 14:00:00|959.6|954.6|959.3|954.3|967.7|962.7|958.9|953.9|963
1677078000000|2023-02-22 15:00:00|959.2|954.2|960.5|955.5|961.4|957|953.1|948.1|859
1677081600000|2023-02-22 16:00:00|960.4|955.4|954.2|949.2|961.4|957.5|953.9|948.9|736
1677085200000|2023-02-22 17:00:00|954.3|949.3|955|950|955.3|952.7|953.5|948.5|195
1677088800000|2023-02-22 18:00:00|956.5|951.5|962.8|951.8|963.5|953.3|956.5|951.5|14
1677092400000|2023-02-22 19:00:00|962.6|951.6|950.9|945.9|964.6|955.8|950.3|945.3|1312
1677096000000|2023-02-22 20:00:00|951|946|954.3|949.3|954.4|949.4|950.9|945.9|342
1677099600000|2023-02-22 21:00:00|954.4|949.4|955.4|950.4|956.1|951.1|953.8|948.8|130
1677106800000|2023-02-22 23:00:00|956.1|947.7|955.5|950.5|956.3|951.3|954.4|947.7|83
1677110400000|2023-02-23 00:00:00|955.4|950.4|952.5|947.5|956.1|952|950.6|946.5|136
1677114000000|2023-02-23 01:00:00|954.7|949.7|960|955|961.3|956.3|954.1|949.1|212
1677117600000|2023-02-23 02:00:00|959.9|954.9|962.5|957.5|962.7|957.7|957.7|952.7|299
1677121200000|2023-02-23 03:00:00|962.4|957.4|959.4|954.4|963.7|958.7|959.4|954.4|319
1677124800000|2023-02-23 04:00:00|959.3|954.3|961.8|956.8|961.8|956.8|958.5|953.5|170
1677128400000|2023-02-23 05:00:00|961.7|956.7|958.1|953.1|962|957|957|952.5|233
1677132000000|2023-02-23 06:00:00|958|953|960.2|955.2|963|958|957.5|952.5|225
1677135600000|2023-02-23 07:00:00|960.3|955.3|955.5|950.5|960.5|955.5|953.6|950.1|275
1677139200000|2023-02-23 08:00:00|955.4|950.4|957.1|952.1|958.8|953.8|954.2|949.2|504
1677142800000|2023-02-23 09:00:00|956.9|951.9|955.9|950.9|958.6|955.1|955.2|950.6|358
1677146400000|2023-02-23 10:00:00|955.8|950.8|957.9|952.9|958.6|953.6|953.4|949.2|272
1677150000000|2023-02-23 11:00:00|957.8|952.8|960.8|955.8|961.8|956.8|957.5|952.6|348
1677153600000|2023-02-23 12:00:00|960.9|955.9|962.2|957.2|963.2|958.2|959.6|954.6|348
1677157200000|2023-02-23 13:00:00|962.3|957.3|960.5|955.5|967|963.7|957.5|952.5|1130
1677160800000|2023-02-23 14:00:00|960.3|955.3|961.1|956.1|965.8|960.8|955.3|950.3|1428
1677164400000|2023-02-23 15:00:00|961.3|956.3|949.5|944.5|961.4|957.5|948.5|943.5|1208
1677168000000|2023-02-23 16:00:00|949.6|944.6|946|941|955.4|950.4|946|941|1074
1677171600000|2023-02-23 17:00:00|946.1|941.1|949.7|944.7|955.7|950.7|944.9|939.9|818
1677175200000|2023-02-23 18:00:00|949.6|944.6|950.7|945.7|951.5|946.5|946.4|941.4|622
1677178800000|2023-02-23 19:00:00|950.8|945.8|951.1|946.1|952|947|949.7|944.7|383
1677182400000|2023-02-23 20:00:00|951.2|946.2|952.9|947.9|953.7|948.7|951.2|946.2|287
1677186000000|2023-02-23 21:00:00|952.8|947.8|952.3|947.3|953.1|948.1|951.2|946.2|136
1677193200000|2023-02-23 23:00:00|954.6|945.4|952.3|947.3|954.6|947.9|950.6|945.4|149
1677196800000|2023-02-24 00:00:00|952.2|947.2|953.1|948.1|953.4|948.4|950.9|945.9|204
1677200400000|2023-02-24 01:00:00|953.2|948.2|954.5|949.5|956.4|951.4|951.8|946.8|675
1677204000000|2023-02-24 02:00:00|954.4|949.4|951.5|946.5|954.9|949.9|951.1|946.1|383
1677207600000|2023-02-24 03:00:00|951.4|946.4|953.5|948.5|955.2|950.2|951.4|946.4|246
1677211200000|2023-02-24 04:00:00|953.7|948.7|952.1|947.1|954.4|949.4|951.5|946.5|200
1677214800000|2023-02-24 05:00:00|952|947|952.5|947.5|953.5|948.5|952|947|210
1677218400000|2023-02-24 06:00:00|952.4|947.4|954.2|949.2|955.4|950.4|952.2|947.2|213
1677222000000|2023-02-24 07:00:00|954.1|949.1|948.9|943.9|954.1|949.1|948|943.8|261
1677225600000|2023-02-24 08:00:00|948.7|943.7|945.8|940.8|948.9|943.9|941.7|937.9|524
1677229200000|2023-02-24 09:00:00|945.7|940.7|943|938|946.6|941.6|942.7|937.7|434
1677232800000|2023-02-24 10:00:00|942.9|937.9|947|942|947.9|942.9|942.5|937.5|420
1677236400000|2023-02-24 11:00:00|947.2|942.2|940|935|947.2|942.2|937.9|933.5|366
1677240000000|2023-02-24 12:00:00|940.1|935.1|929.4|924.4|940.1|936.5|928.6|923.6|487
1677243600000|2023-02-24 13:00:00|929.3|924.3|929|924|936.8|929.8|925.4|920.4|1612
1677247200000|2023-02-24 14:00:00|929.1|924.1|925.6|915.3|931.8|926.8|918.9|913.9|1326
1677250800000|2023-02-24 15:00:00|925.8|915.2|916.1|911.1|925.8|920.2|915.1|910.1|1347
1677254400000|2023-02-24 16:00:00|916|911|920|915|922.2|917.2|915.8|910.8|651
1677258000000|2023-02-24 17:00:00|914.9|909.9|912.9|907.9|916|911|912.9|907.9|224
1677261600000|2023-02-24 18:00:00|913|908|915.2|910.2|915.8|910.8|912.9|907.9|399
1677265200000|2023-02-24 19:00:00|915.3|910.3|915.8|910.8|916.6|911.6|914|909|412
1677268800000|2023-02-24 20:00:00|915.7|910.7|915.9|910.9|917.3|912.3|914.2|909.2|427
1677272400000|2023-02-24 21:00:00|915.4|910.4|918.1|907.1|918.1|911.7|915|907|146
1677452400000|2023-02-26 23:00:00|916.4|907.9|918.3|913.3|919.3|914.3|913.9|907.7|214
1677456000000|2023-02-27 00:00:00|918.4|913.4|920.3|915.3|920.8|916.8|916.3|911.3|345
1677459600000|2023-02-27 01:00:00|920.5|915.5|920.1|915.1|921|917.6|916.7|913.1|278
1677463200000|2023-02-27 02:00:00|920|915|918.1|913.1|920.1|916.6|916.5|912.8|207
1677466800000|2023-02-27 03:00:00|918.2|913.2|912.8|907.8|918.4|914.3|910.6|906.3|212
1677470400000|2023-02-27 04:00:00|912.6|907.6|914.4|909.4|914.5|909.5|912.6|907.6|66
1677474000000|2023-02-27 05:00:00|914|909|913.4|908.4|915|910|913.2|908.2|135
1677477600000|2023-02-27 06:00:00|913.3|908.3|913.1|908.1|916.2|911.2|912.6|907.6|654
1677481200000|2023-02-27 07:00:00|913.6|908.6|917.9|912.9|919|914|912|907|729
1677484800000|2023-02-27 08:00:00|917.8|912.8|917.8|912.8|920.6|915.6|917.5|912.5|905
1677488400000|2023-02-27 09:00:00|918.1|913.1|923|918|923.2|918.2|916.9|911.9|705
1677492000000|2023-02-27 10:00:00|922.7|917.7|928.6|923.6|929.1|924.1|922.4|917.4|766
1677495600000|2023-02-27 11:00:00|928.2|923.2|929|924|931.8|926.8|927|922|789
1677499200000|2023-02-27 12:00:00|928.9|923.9|928.4|923.4|931.9|926.9|927.7|922.7|696
1677502800000|2023-02-27 13:00:00|928.3|923.3|951.5|946.5|953.7|950.3|928.2|923.2|2480
1677506400000|2023-02-27 14:00:00|952.5|947.5|947|942|958.3|955.1|942.7|937.7|1825
1677510000000|2023-02-27 15:00:00|947.4|942.4|941.2|936.2|949.9|946|939.2|934.2|1698
1677513600000|2023-02-27 16:00:00|941|936|947.4|942.4|947.5|942.5|939.4|934.4|733
1677517200000|2023-02-27 17:00:00|947.5|942.5|947.1|942.1|948.7|943.7|944.7|939.7|668
1677520800000|2023-02-27 18:00:00|947.2|942.2|947.2|942.2|948|943|945.2|940.2|545
1677524400000|2023-02-27 19:00:00|947|942|945.9|940.9|948.1|943.1|945.4|940.4|393
1677528000000|2023-02-27 20:00:00|945.8|940.8|945|940|946.3|941.3|944.5|939.5|338
1677531600000|2023-02-27 21:00:00|944.9|939.9|946|941|946.1|941.1|944.7|939.7|207
1677538800000|2023-02-27 23:00:00|944.7|939.7|943.3|938.3|946.9|941.9|943.3|938.3|183
1677542400000|2023-02-28 00:00:00|942.7|937.7|943.9|938.9|944.6|940|941.7|937.2|166
1677546000000|2023-02-28 01:00:00|944|939|946.8|941.8|947.4|942.4|943|938|330
1677549600000|2023-02-28 02:00:00|946.7|941.7|947.8|942.8|949.3|945.4|945.1|940.8|228
1677553200000|2023-02-28 03:00:00|946.9|941.9|946.9|941.9|947.4|942.4|946.5|941.5|132
1677560400000|2023-02-28 05:00:00|944.5|939.5|944.2|939.2|945.5|941|942.3|937.8|368
1677564000000|2023-02-28 06:00:00|944.4|939.4|946.4|944.6|949.3|945.7|942.4|937.6|585
1677567600000|2023-02-28 07:00:00|947.5|942.5|941.7|936.7|948.2|944|940.4|935.9|810
1677571200000|2023-02-28 08:00:00|941.8|936.8|939.8|934.8|941.9|936.9|936.3|931.3|1157
1677574800000|2023-02-28 09:00:00|939.9|934.9|942.6|937.6|945.4|940.4|939.7|934.7|856
1677578400000|2023-02-28 10:00:00|942.8|937.8|944|939|945.9|941.7|942.2|937.6|625
1677582000000|2023-02-28 11:00:00|944.5|939.5|946.7|941.7|948.6|945.2|943.9|939|536
1677585600000|2023-02-28 12:00:00|946.9|941.9|948.2|943.2|948.7|943.7|945.6|940.6|557
1677589200000|2023-02-28 13:00:00|948|943|950.4|945.4|956.9|953.3|947.2|942.2|1325
1677592800000|2023-02-28 14:00:00|950.5|945.5|952.1|947.1|955.5|950.5|947.8|942.8|2012
1677596400000|2023-02-28 15:00:00|953.9|948.9|951.2|946.2|956.6|951.6|949.3|944.3|2899
1677600000000|2023-02-28 16:00:00|951.4|946.4|960.8|955.8|963|958|950.9|945.9|1670
1677603600000|2023-02-28 17:00:00|960.9|955.9|964.3|959.3|965.8|961|959.7|955.8|802
1677607200000|2023-02-28 18:00:00|964.1|959.1|960.7|955.7|964.6|960.5|956.6|951.6|940
1677610800000|2023-02-28 19:00:00|960.8|955.8|960.3|955.3|962.6|957.6|959.9|954.9|849
1677614400000|2023-02-28 20:00:00|960.5|955.5|957.8|952.8|960.5|955.5|957.6|952.6|854
1677618000000|2023-02-28 21:00:00|958|953|960.2|951.4|961.5|956.5|957.5|951.4|422
1677625200000|2023-02-28 23:00:00|960.3|951.5|956.3|951.3|960.8|954.1|956.3|950.4|98
1677628800000|2023-03-01 00:00:00|956.1|951.1|954.3|949.3|956.1|951.1|954.1|949.1|275
1677632400000|2023-03-01 01:00:00|954.4|949.4|963.4|958.4|963.9|958.9|953.8|948.8|534
1677636000000|2023-03-01 02:00:00|963.5|958.5|960.7|955.7|964.2|959.2|959.1|955.5|297
1677639600000|2023-03-01 03:00:00|960.8|955.8|963.2|958.2|963.8|958.8|958.5|955.5|220
1677643200000|2023-03-01 04:00:00|963.1|958.1|963.2|958.2|963.5|958.5|961.7|956.7|216
1677646800000|2023-03-01 05:00:00|963.1|958.1|962.4|957.4|965.2|960.2|961.1|957.4|274
1677650400000|2023-03-01 06:00:00|962.5|957.5|969.7|964.7|971.6|966.6|961.8|957.5|354
1677654000000|2023-03-01 07:00:00|969.8|964.8|970|965|970.6|967|964.9|959.9|473
1677657600000|2023-03-01 08:00:00|969.9|964.9|968.4|963.4|970.3|965.3|964.2|959.2|645
1677661200000|2023-03-01 09:00:00|968.3|963.3|965.7|960.7|969.8|964.8|965.4|960.4|585
1677664800000|2023-03-01 10:00:00|965.6|960.6|960.8|959|966.4|961.4|960.2|955.2|1077
1677668400000|2023-03-01 11:00:00|960.7|958.9|963.1|958.1|963.7|959.2|960.2|956.6|116
1677672000000|2023-03-01 12:00:00|963|958|969.3|964.3|969.3|964.3|961.1|956.1|412
1677675600000|2023-03-01 13:00:00|969.4|964.4|963.5|958.5|973.8|969.7|959.6|955.7|1229
1677679200000|2023-03-01 14:00:00|963.4|958.4|969.9|964.9|970.3|965.1|963.3|958.3|1283
1677682800000|2023-03-01 15:00:00|970.6|961.3|969|964|974.3|969.3|957.8|954.2|2392
1677686400000|2023-03-01 16:00:00|968.9|963.9|963.6|958.6|969.5|964.5|957.1|953.7|793
1677690000000|2023-03-01 17:00:00|963.7|958.7|961.9|956.9|964.4|960.8|957.1|952.8|661
1677693600000|2023-03-01 18:00:00|961.8|956.8|959.9|954.9|964.7|960.5|958.3|954.7|411
1677697200000|2023-03-01 19:00:00|959.8|954.8|960.6|955.6|961.2|957.7|958|954.4|246
1677700800000|2023-03-01 20:00:00|960.7|955.7|961.2|956.2|962.3|958.7|959.1|955.3|221
1677704400000|2023-03-01 21:00:00|961.3|956.3|961.4|956.4|961.9|956.9|960.9|955.9|95
1677711600000|2023-03-01 23:00:00|961|956|960.6|955.6|961.9|956.9|960.3|955.3|132
1677715200000|2023-03-02 00:00:00|960.5|955.5|957|952|961.2|956.2|957|952|149
1677718800000|2023-03-02 01:00:00|957.4|952.4|954.4|949.4|957.4|953.4|951.5|949.1|342
1677726000000|2023-03-02 03:00:00|955.7|950.7|956.4|951.4|956.6|951.6|955.3|950.3|56
1677729600000|2023-03-02 04:00:00|958.5|953.5|959.4|954.4|959.5|954.5|958.4|953.4|37
1677736800000|2023-03-02 06:00:00|958.2|953.2|957.1|952.1|958.6|953.6|956.4|951.4|63
1677740400000|2023-03-02 07:00:00|956.8|951.8|953.3|948.3|958|953|952.9|947.9|293
1677744000000|2023-03-02 08:00:00|953.2|948.2|960.1|955.1|960.7|955.7|950.8|946.8|336
1677747600000|2023-03-02 09:00:00|960|955|960.1|955.1|962.4|957.4|958|953|452
1677751200000|2023-03-02 10:00:00|960.2|955.2|961|956|962.5|957.5|957.2|952.2|685
1677754800000|2023-03-02 11:00:00|961.1|956.1|964.3|959.3|965.5|960.5|961.1|956.1|585
1677758400000|2023-03-02 12:00:00|964.2|959.2|961.6|956.6|966.8|961.8|961.3|956.3|241
1677762000000|2023-03-02 13:00:00|961.2|956.2|956.3|951.3|962.8|957.8|955.3|950.3|757
1677765600000|2023-03-02 14:00:00|956.4|951.4|962.2|957.2|964.3|959.3|953.6|948.6|1043
1677769200000|2023-03-02 15:00:00|962.4|957.4|967.8|962.8|968.5|964.9|961.5|956.5|982
1677772800000|2023-03-02 16:00:00|967.9|962.9|966.9|961.9|969.2|965.3|964.9|961.2|472
1677776400000|2023-03-02 17:00:00|967|962|966.7|961.7|967.2|964.8|962.4|959|423
1677780000000|2023-03-02 18:00:00|966.8|961.8|968.7|963.7|969.2|965.5|962.7|958.7|394
1677783600000|2023-03-02 19:00:00|968.5|963.5|968.3|963.3|969.3|965.6|966.9|963|101
1677787200000|2023-03-02 20:00:00|968.4|963.4|968.1|966.3|970.2|967.4|967.8|962.8|254
1677790800000|2023-03-02 21:00:00|969|964|965.8|960.8|969|966.3|965.8|960.8|118
1677798000000|2023-03-02 23:00:00|965.9|960.9|966.8|961.8|967.1|962.1|965.5|960.5|97
1677801600000|2023-03-03 00:00:00|968.1|963.1|968.9|963.9|970|965|966.4|961.4|273
1677805200000|2023-03-03 01:00:00|969.1|964.1|968|963|971|966|967.5|962.5|414
1677808800000|2023-03-03 02:00:00|966|961|966.7|961.7|967.4|963.6|965.4|960.9|65
1677812400000|2023-03-03 03:00:00|966.6|961.6|966.6|964.8|968|965|965.2|961.5|106
1677816000000|2023-03-03 04:00:00|968.3|963.3|968.4|963.4|968.5|963.5|968.1|963.1|28
1677819600000|2023-03-03 05:00:00|968.2|963.2|969.7|964.7|970|965|968.1|963.1|149
1677823200000|2023-03-03 06:00:00|969.8|964.8|972|967|972.9|967.9|969.7|964.7|297
1677826800000|2023-03-03 07:00:00|971.9|966.9|970.7|965.7|972|967.6|969.1|965|196
1677830400000|2023-03-03 08:00:00|971.8|966.8|972.4|967.4|973.4|968.4|971.4|966.4|177
1677834000000|2023-03-03 09:00:00|972.3|967.3|971.5|966.5|976.1|971.1|971.3|966.3|585
1677837600000|2023-03-03 10:00:00|971.7|966.7|971.5|969.7|973|969.7|970.7|965.7|327
1677841200000|2023-03-03 11:00:00|977.6|972.6|978.7|973.7|979.2|975.6|974|970.4|218
1677844800000|2023-03-03 12:00:00|978.4|973.4|974.9|973.1|978.4|973.4|973.6|968.7|472
1677848400000|2023-03-03 13:00:00|974.8|973|980.7|975.7|980.7|977.3|972.1|967.1|1219
1677852000000|2023-03-03 14:00:00|980.8|975.8|969.5|964.5|981.7|977.9|967.2|962.7|1046
1677855600000|2023-03-03 15:00:00|969.2|964.2|973.8|968.8|974.8|969.8|964.8|961.3|1221
1677859200000|2023-03-03 16:00:00|974|969|978.2|973.2|978.8|973.8|973.6|968.6|614
1677862800000|2023-03-03 17:00:00|978.1|973.1|979.7|974.7|979.8|974.8|975.5|970.5|636
1677866400000|2023-03-03 18:00:00|979.6|974.6|980|975|980.7|975.7|978.4|973.4|445
1677870000000|2023-03-03 19:00:00|981|976|983.6|978.6|983.9|978.9|980.9|975.9|169
1677873600000|2023-03-03 20:00:00|983.5|978.5|982.7|977.7|985.2|980.9|982.3|977.3|259
1677877200000|2023-03-03 21:00:00|982.6|977.6|984.8|979.8|984.8|979.8|980.9|975.9|196
1678057200000|2023-03-05 23:00:00|980.1|975.1|979.2|974.2|980.3|975.3|979|974|83
1678060800000|2023-03-06 00:00:00|977.9|972.9|976.8|971.8|979.2|974.2|976|971|212
1678064400000|2023-03-06 01:00:00|976.5|971.5|978.4|973.4|979.3|974.3|975.4|970.4|480
1678068000000|2023-03-06 02:00:00|978.2|973.2|980.4|975.4|981.8|976.8|976.4|971.4|348
1678071600000|2023-03-06 03:00:00|980.5|975.5|981.8|976.8|982.1|977.1|979.9|974.9|257
1678075200000|2023-03-06 04:00:00|981.7|976.7|980.3|975.3|983|978|980.1|975.1|216
1678078800000|2023-03-06 05:00:00|980.4|975.4|979.8|974.8|981.7|976.7|979.6|974.6|265
1678082400000|2023-03-06 06:00:00|979.9|974.9|981.2|976.2|982.1|977.1|979.6|974.6|375
1678086000000|2023-03-06 07:00:00|981.3|976.3|979.4|974.4|983|978|977.6|972.6|656
1678089600000|2023-03-06 08:00:00|979.3|974.3|974|969|980.2|975.2|973.9|968.9|777
1678093200000|2023-03-06 09:00:00|973.9|968.9|971.9|966.9|978|973|971.3|966.3|801
1678096800000|2023-03-06 10:00:00|972.1|967.1|973.1|968.1|973.7|968.7|969.3|964.3|818
1678100400000|2023-03-06 11:00:00|973.5|968.5|969.5|964.5|975.8|970.8|964.8|961.1|784
1678104000000|2023-03-06 12:00:00|969.6|964.6|976.8|971.8|977.3|972.3|967.8|963.4|628
1678107600000|2023-03-06 13:00:00|976.9|971.9|970.9|965.9|982.9|977.9|968.8|964.4|1935
1678111200000|2023-03-06 14:00:00|971.3|966.3|974.7|969.7|977.2|972.2|967.3|962.3|1607
1678114800000|2023-03-06 15:00:00|975.4|970.4|976|971|982.1|977.1|973.2|968.2|1858
1678118400000|2023-03-06 16:00:00|975.9|970.9|980.9|975.9|982.2|977.2|975.8|970.8|1217
1678122000000|2023-03-06 17:00:00|981.3|976.3|979.7|974.7|984.6|980.1|975.2|970.2|1166
1678125600000|2023-03-06 18:00:00|979.8|974.8|980.2|975.2|980.9|975.9|976.8|971.8|740
1678129200000|2023-03-06 19:00:00|980|975|980.4|975.4|981.1|976.1|978.8|973.8|448
1678132800000|2023-03-06 20:00:00|980.3|975.3|981.9|976.9|982.2|977.2|979.9|974.9|471
1678136400000|2023-03-06 21:00:00|981.5|976.5|980.9|975.9|982.5|977.5|980.5|975.5|347
1678143600000|2023-03-06 23:00:00|981|976|979.9|974.9|982.6|976.7|979.4|973.5|171
1678147200000|2023-03-07 00:00:00|979.8|974.8|979.8|974.8|981.9|977.8|977.2|974.2|137
1678154400000|2023-03-07 02:00:00|981.9|980.1|981.5|979.7|982.2|980.4|981.5|979.7|72
1678161600000|2023-03-07 04:00:00|979.6|974.6|979.6|974.6|979.7|974.7|979.4|974.4|13
1678165200000|2023-03-07 05:00:00|979.7|974.7|977.8|972.8|980.1|975.2|977|972.4|185
1678168800000|2023-03-07 06:00:00|977.7|972.7|974.9|969.9|978.6|973.6|974.8|969.8|280
1678172400000|2023-03-07 07:00:00|974.8|969.8|979.1|974.1|980|975|974.8|969.8|245
1678176000000|2023-03-07 08:00:00|979.2|974.2|978|973|980|975|975.2|970.2|922
1678179600000|2023-03-07 09:00:00|977.8|972.8|972.7|970.9|978.8|974.2|972|968.9|362
1678183200000|2023-03-07 10:00:00|972.6|970.8|972.9|967.9|975.2|971.7|971.2|967.5|260
1678186800000|2023-03-07 11:00:00|971.2|969.4|970.3|965.3|973.8|970.1|967.6|963.7|273
1678190400000|2023-03-07 12:00:00|970.2|965.2|964.3|962.5|970.2|965.2|962.6|959.2|337
1678194000000|2023-03-07 13:00:00|964.4|962.6|958.2|953.2|966.1|962.8|949.6|944.6|854
1678197600000|2023-03-07 14:00:00|958.1|953.1|957.9|952.9|961.9|957|952.5|947.5|1480
1678201200000|2023-03-07 15:00:00|957.8|952.8|936.7|931.7|957.8|952.8|935|930|3123
1678204800000|2023-03-07 16:00:00|936.6|931.6|940.8|935.8|941.9|936.9|936.4|931.4|1180
1678212000000|2023-03-07 18:00:00|937.5|932.5|936.5|931.5|937.5|932.5|935.3|930.3|271
1678215600000|2023-03-07 19:00:00|936.6|931.6|937.4|932.4|938.3|933.3|935.4|930.4|453
1678219200000|2023-03-07 20:00:00|937.5|932.5|937.5|932.5|938.7|933.7|937.3|932.3|175
1678222800000|2023-03-07 21:00:00|937.6|932.6|936.9|931.9|939|934|936.8|931.8|191
1678230000000|2023-03-07 23:00:00|937.4|932.4|938.5|933.5|939.8|934.8|937.2|932.2|195
1678233600000|2023-03-08 00:00:00|938.4|933.4|939.5|934.5|939.5|934.5|937.6|932.6|234
1678237200000|2023-03-08 01:00:00|939.6|934.6|940.4|935.4|941.4|936.4|938.1|933.1|400
1678240800000|2023-03-08 02:00:00|938.1|933.1|938.2|933.2|938.6|933.6|938.1|933.1|29
1678244400000|2023-03-08 03:00:00|938.3|933.3|937.4|932.4|938.6|935.3|937.1|932.1|137
1678248000000|2023-03-08 04:00:00|937.6|932.6|940.8|935.8|941.6|936.6|937.5|932.5|178
1678251600000|2023-03-08 05:00:00|940.7|935.7|941.7|936.7|941.9|936.9|939.4|934.4|373
1678255200000|2023-03-08 06:00:00|941.6|936.6|942.8|937.8|944.1|939.1|940.8|935.8|623
1678258800000|2023-03-08 07:00:00|942.6|937.6|940.6|935.6|943.4|938.4|940|935|689
1678262400000|2023-03-08 08:00:00|940.5|935.5|943.4|938.4|947.7|942.7|940.4|935.4|877
1678266000000|2023-03-08 09:00:00|943.1|938.1|944.8|939.8|946.6|941.6|942.4|937.4|721
1678269600000|2023-03-08 10:00:00|944.9|939.9|949.7|944.7|950.9|945.9|944.9|939.9|394
1678273200000|2023-03-08 11:00:00|949.6|944.6|947.2|945.4|952.3|948.4|947.1|943|658
1678276800000|2023-03-08 12:00:00|947.4|945.6|945.9|940.9|949.8|946.2|942.9|937.9|738
1678280400000|2023-03-08 13:00:00|945.7|940.7|942.2|937.2|951.3|944.5|940.7|935.7|1859
1678284000000|2023-03-08 14:00:00|942.5|937.5|949|944|949|944|942.2|937.2|1983
1678287600000|2023-03-08 15:00:00|949.2|944.2|949.5|944.5|953.7|948.7|942.3|937.3|3011
1678291200000|2023-03-08 16:00:00|949.6|944.6|948.1|943.1|952.9|947.9|947.6|942.6|989
1678294800000|2023-03-08 17:00:00|948.2|943.2|946.2|941.2|950.9|945.9|944.5|940.3|734
1678298400000|2023-03-08 18:00:00|946.3|941.3|946.1|941.1|947.6|942.8|943.5|938.5|837
1678302000000|2023-03-08 19:00:00|945|940|946.1|941.1|946.6|941.6|944.7|939.7|366
1678305600000|2023-03-08 20:00:00|946|941|944.1|939.1|946.4|941.4|943.8|938.8|266
1678309200000|2023-03-08 21:00:00|943.9|938.9|944.7|939.7|944.8|939.8|942.5|937.5|179
1678316400000|2023-03-08 23:00:00|945.7|936.7|945.4|940.4|945.9|940.5|941.8|936.7|96
1678320000000|2023-03-09 00:00:00|945.3|940.3|946|941|946|941|944.3|939.3|184
1678323600000|2023-03-09 01:00:00|946.1|941.1|942.7|937.7|946.4|941.4|942.1|937.1|314
1678327200000|2023-03-09 02:00:00|942.6|937.6|942.4|937.4|943.4|938.4|942|937|188
1678330800000|2023-03-09 03:00:00|942.5|937.5|943.5|938.5|943.5|938.5|941.3|936.3|78
1678338000000|2023-03-09 05:00:00|946.6|941.6|945.7|940.7|946.7|941.7|945|940|98
1678341600000|2023-03-09 06:00:00|945.6|940.6|943.3|938.3|945.7|940.7|941.7|937.6|127
1678345200000|2023-03-09 07:00:00|943.2|938.2|943|941.2|945.7|942|941.6|937.4|223
1678348800000|2023-03-09 08:00:00|943.1|941.3|944.2|939.2|945.7|941.3|938.2|935.2|351
1678352400000|2023-03-09 09:00:00|944.1|939.1|944.2|939.2|947.1|942.1|942.8|937.8|251
1678356000000|2023-03-09 10:00:00|944.3|939.3|948|943|948|943|943.6|938.6|252
1678359600000|2023-03-09 11:00:00|947.9|942.9|951.6|946.6|953.1|948.1|947.6|942.6|233
1678363200000|2023-03-09 12:00:00|954.8|949.8|953.3|948.3|956.5|951.5|951.9|946.9|329
1678366800000|2023-03-09 13:00:00|953|948|960.7|955.7|965.8|960.8|951.5|946.5|1435
1678370400000|2023-03-09 14:00:00|961|956|962.1|957.1|962.6|958.5|957.3|952.3|695
1678374000000|2023-03-09 15:00:00|961.9|956.9|955.6|950.6|962.4|958.5|952.1|948.2|938
1678377600000|2023-03-09 16:00:00|950.3|945.3|946.9|941.9|951.1|946.1|946|941|840
1678381200000|2023-03-09 17:00:00|947|942|954.1|949.1|956.7|951.7|947|942|808
1678384800000|2023-03-09 18:00:00|953.8|948.8|952.8|947.8|954.6|949.6|949.3|944.3|975
1678388400000|2023-03-09 19:00:00|952.7|947.7|949|944|953.1|948.1|948.5|943.5|614
1678392000000|2023-03-09 20:00:00|949.1|944.1|949.6|944.6|951.7|946.7|945.9|940.9|845
1678395600000|2023-03-09 21:00:00|950|945|950.5|945.5|950.6|945.6|948.6|943.6|283
1678402800000|2023-03-09 23:00:00|949.7|944.7|950|945|950.3|945.3|948|943|103
1678406400000|2023-03-10 00:00:00|950.6|945.6|951.4|946.4|951.8|946.8|949.8|944.8|153
1678410000000|2023-03-10 01:00:00|948.6|943.6|947.6|942.6|948.9|943.9|947.6|942.6|39
1678413600000|2023-03-10 02:00:00|947.7|942.7|944|939|948.6|943.6|943.1|938.1|488
1678417200000|2023-03-10 03:00:00|943.9|938.9|940.9|939.1|943.9|939.3|940.6|935.8|261
1678420800000|2023-03-10 04:00:00|940.8|939|940.7|938.9|940.9|939.1|940.7|938.9|4
1678424400000|2023-03-10 05:00:00|939.2|934.2|941.3|936.3|941.4|936.4|939|934|213
1678428000000|2023-03-10 06:00:00|941.2|936.2|938|933|942.3|937.3|937.2|932.2|256
1678431600000|2023-03-10 07:00:00|938.1|933.1|942.7|937.7|942.7|939|938.1|933.1|210
1678435200000|2023-03-10 08:00:00|943|938|943.2|938.2|944.2|939.2|939.5|934.5|486
1678438800000|2023-03-10 09:00:00|943.1|938.1|941.3|936.3|946.4|941.4|940.1|935.1|358
1678442400000|2023-03-10 10:00:00|941.2|936.2|941.7|936.7|943|938|941|936|324
1678446000000|2023-03-10 11:00:00|941.6|936.6|942.4|940.6|947.2|942.2|941.1|936.1|275
1678449600000|2023-03-10 12:00:00|942.3|940.5|944.7|939.7|946.7|941.7|942|937|291
1678453200000|2023-03-10 13:00:00|944.6|939.6|953.3|948.3|961.6|956.6|938.1|931.5|2654
1678456800000|2023-03-10 14:00:00|953.4|948.4|957.8|952.8|959.9|954.9|951.1|946.1|2636
1678460400000|2023-03-10 15:00:00|957.9|952.9|972.5|967.5|979.2|974.2|957.9|952.9|3214
1678464000000|2023-03-10 16:00:00|972.1|967.1|962.4|957.4|975.9|970.9|961.2|956.2|2153
1678467600000|2023-03-10 17:00:00|962.5|957.5|965.2|960.2|968.7|963.7|961.3|956.3|980
1678471200000|2023-03-10 18:00:00|965.3|960.3|961.9|956.9|968.1|963.1|959.5|954.5|834
1678474800000|2023-03-10 19:00:00|962|957|963.7|958.7|965.5|960.5|959.8|954.8|1029
1678478400000|2023-03-10 20:00:00|963.8|958.8|966.8|961.8|967|962|962.4|957.4|617
1678482000000|2023-03-10 21:00:00|966.9|961.9|970.9|959.9|970.9|962.4|964.4|955.1|259
1678658400000|2023-03-12 22:00:00|971.3|960|976|971|980.2|974.1|970.8|960|1257
1678662000000|2023-03-12 23:00:00|976.2|971.2|968.7|966.9|979.3|974.7|967.8|964.6|990
1678665600000|2023-03-13 00:00:00|968.4|966.6|967.8|962.8|972.8|969.6|967.6|962.7|486
1678669200000|2023-03-13 01:00:00|967.9|962.9|964.4|959.4|970|965|961.6|956.6|735
1678672800000|2023-03-13 02:00:00|964.2|959.2|972.9|967.9|973.9|968.9|963.3|958.3|1027
1678676400000|2023-03-13 03:00:00|972.8|967.8|971.5|966.5|974.3|969.3|971.2|966.2|590
1678680000000|2023-03-13 04:00:00|971.6|966.6|971.4|966.4|973.2|968.2|971.1|966.1|359
1678683600000|2023-03-13 05:00:00|971.3|966.3|970|965|972.4|967.4|969.1|964.1|653
1678687200000|2023-03-13 06:00:00|970.1|965.1|967.9|962.9|974.7|969.7|967.8|962.8|643
1678690800000|2023-03-13 07:00:00|968.3|963.3|968.3|963.3|970.1|965.1|966|961|721
1678694400000|2023-03-13 08:00:00|968.2|963.2|973.1|968.1|973.7|968.7|967.1|962.1|1070
1678698000000|2023-03-13 09:00:00|973|968|969.3|964.3|973.5|968.5|967.2|962.2|2029
1678701600000|2023-03-13 10:00:00|969.2|964.2|969.7|964.7|971.6|966.6|967.3|962.3|1462
1678705200000|2023-03-13 11:00:00|969.8|964.8|975.9|970.9|978|973|969.3|964.3|1387
1678708800000|2023-03-13 12:00:00|975.8|970.8|990.1|985.1|994.4|989.4|973.3|968.3|5143
1678712400000|2023-03-13 13:00:00|990.2|985.2|996.7|991.7|1003.3|998.3|987.3|982.3|3321
1678716000000|2023-03-13 14:00:00|996.8|991.8|1001|996|1003.9|998.9|988.1|983.1|3318
1678719600000|2023-03-13 15:00:00|1001.1|996.1|1000.1|995.1|1006.4|1001.4|996.3|991.3|2348
1678723200000|2023-03-13 16:00:00|1000|995|1004.5|999.5|1005.4|1000.4|996.9|991.9|2056
1678726800000|2023-03-13 17:00:00|1004.4|999.4|1005.1|1000.1|1007.6|1002.6|1000.6|995.6|1568
1678730400000|2023-03-13 18:00:00|1005.2|1000.2|1007.4|1002.4|1009|1004|1004|999|963
1678734000000|2023-03-13 19:00:00|1007.3|1002.3|1005|1000|1007.7|1002.7|1004.5|999.5|1146
1678737600000|2023-03-13 20:00:00|1004.9|999.9|1007.5|996.6|1007.9|1001.3|1003.3|996.6|470
1678744800000|2023-03-13 22:00:00|1008.7|997.7|1002.6|997.6|1008.7|999.6|1002.5|995.5|103
1678748400000|2023-03-13 23:00:00|1002.8|997.8|1002.8|997.8|1004.5|999.5|1001.5|996.5|327
1678752000000|2023-03-14 00:00:00|1002.9|997.9|999.4|994.4|1004|999|998.4|993.4|582
1678755600000|2023-03-14 01:00:00|999.7|994.7|996.1|991.1|1000.7|995.7|994.9|989.9|648
1678759200000|2023-03-14 02:00:00|996.2|991.2|994.8|989.8|998.1|993.1|994.4|989.4|450
1678762800000|2023-03-14 03:00:00|994.9|989.9|994.3|989.3|997|992|994.2|989.2|381
1678766400000|2023-03-14 04:00:00|994.4|989.4|995.7|990.7|995.8|990.8|993.1|988.1|193
1678770000000|2023-03-14 05:00:00|995.6|990.6|996|991|998|993|992.8|987.8|408
1678773600000|2023-03-14 06:00:00|995.8|990.8|1001|996|1004|999|995.7|990.7|849
1678777200000|2023-03-14 07:00:00|1001.1|996.1|999.1|994.1|1004.2|999.2|996.2|991.2|998
1678780800000|2023-03-14 08:00:00|999|994|996.1|991.1|999.7|994.7|993|988|1180
1678784400000|2023-03-14 09:00:00|996.2|991.2|992.2|987.2|997|992|990.4|985.4|828
1678788000000|2023-03-14 10:00:00|992.3|987.3|994.7|989.7|995|990|989.1|984.1|522
1678791600000|2023-03-14 11:00:00|994.9|989.9|992.4|987.4|996.6|991.6|990|985|490
1678795200000|2023-03-14 12:00:00|992.3|987.3|991.6|986.6|994.7|989.7|982.7|974|3195
1678798800000|2023-03-14 13:00:00|991.3|986.3|986.6|981.6|992.2|987.2|981.5|976.5|2773
1678802400000|2023-03-14 14:00:00|986.7|981.7|990.5|985.5|993.3|988.3|985.4|980.4|1656
1678806000000|2023-03-14 15:00:00|990.7|985.7|992.3|987.3|996.6|991.6|990.3|985.3|1122
1678809600000|2023-03-14 16:00:00|992|987|994.5|989.5|995.8|990.8|987.2|982.2|1243
1678813200000|2023-03-14 17:00:00|994.6|989.6|991.6|986.6|997.3|992.3|990.1|985.1|1270
1678816800000|2023-03-14 18:00:00|991.8|986.8|991.4|986.4|994.4|989.4|990.6|985.6|872
1678820400000|2023-03-14 19:00:00|991.3|986.3|989.6|984.6|992.3|987.3|988.3|983.3|823
1678824000000|2023-03-14 20:00:00|989.7|984.7|989.8|984.8|991|986|989|984|257
1678831200000|2023-03-14 22:00:00|990.9|980.5|989.5|984.5|990.9|987|988.7|980.5|59
1678834800000|2023-03-14 23:00:00|989.5|984.5|987.8|982.8|990.9|985.9|987.8|982.8|160
1678838400000|2023-03-15 00:00:00|988.1|983.1|988.7|983.7|989|984|985.5|980.5|361
1678842000000|2023-03-15 01:00:00|988.4|983.4|993.1|988.1|993.7|988.7|988.4|983.4|388
1678845600000|2023-03-15 02:00:00|993.2|988.2|993.9|988.9|995.8|990.8|993.1|988.1|371
1678849200000|2023-03-15 03:00:00|993.8|988.8|991.1|986.1|994.3|989.3|990.6|985.6|295
1678852800000|2023-03-15 04:00:00|991.2|986.2|989.4|984.4|991.7|986.7|987.2|982.2|201
1678856400000|2023-03-15 05:00:00|989.1|984.1|988.6|983.6|989.7|985.5|986.5|982.2|203
1678860000000|2023-03-15 06:00:00|988.3|983.3|987.5|982.5|989.3|984.3|986|981|301
1678863600000|2023-03-15 07:00:00|987.7|982.7|985.2|980.2|990|985|983.5|978.5|581
1678867200000|2023-03-15 08:00:00|985|980|982.1|977.1|985.3|980.3|978|973|652
1678870800000|2023-03-15 09:00:00|982|977|975.6|970.6|982.7|977.7|975.3|970.3|1050
1678874400000|2023-03-15 10:00:00|975.7|970.7|975.6|970.6|982|977|974.7|969.7|1197
1678878000000|2023-03-15 11:00:00|975.7|970.7|974.1|969.1|978.2|973.2|969.6|964.6|2732
1678881600000|2023-03-15 12:00:00|972.6|967.6|963.6|958.6|972.7|967.7|954.4|946.3|3244
1678885200000|2023-03-15 13:00:00|963.5|958.5|963.1|958.1|967.3|962.3|957.7|952.7|2822
1678888800000|2023-03-15 14:00:00|963.3|958.3|968.8|963.8|970.7|965.7|961|956|2225
1678892400000|2023-03-15 15:00:00|969.4|964.4|969.4|964.4|973.6|968.6|965.6|960.6|1827
1678896000000|2023-03-15 16:00:00|969|964|964.3|959.3|971.6|966.6|964|959|1384
1678899600000|2023-03-15 17:00:00|964.7|959.7|964.5|959.5|972.6|968.4|962.5|957.5|1981
1678903200000|2023-03-15 18:00:00|963.9|958.9|964.9|959.9|967.6|962.6|960.5|955.5|1799
1678906800000|2023-03-15 19:00:00|965.1|960.1|965.6|960.6|968.2|963.2|964.4|959.4|1799
1678910400000|2023-03-15 20:00:00|965.2|960.2|965.3|960.3|967.2|962.2|964.6|959.6|497
1678917600000|2023-03-15 22:00:00|966.1|961.1|964.8|963|970.7|963.8|964.5|960.9|164
1678921200000|2023-03-15 23:00:00|965|960|967.8|962.8|968.7|964.9|964.9|959.9|289
1678924800000|2023-03-16 00:00:00|967.9|962.9|967.1|962.1|971.9|966.9|966.5|961.5|707
1678928400000|2023-03-16 01:00:00|967.2|962.2|966.6|961.6|968.8|963.8|965.9|960.9|777
1678932000000|2023-03-16 02:00:00|966.5|961.5|965.6|960.6|967.3|962.3|964.9|959.9|372
1678935600000|2023-03-16 03:00:00|965.5|960.5|966.3|961.3|966.9|961.9|964.6|959.6|351
1678939200000|2023-03-16 04:00:00|966.4|961.4|968.5|963.5|968.6|963.6|965.7|960.7|302
1678942800000|2023-03-16 05:00:00|968.4|963.4|972|967|972.4|967.4|967|962|487
1678946400000|2023-03-16 06:00:00|971.9|966.9|967.4|962.4|971.9|966.9|966|961|500
1678950000000|2023-03-16 07:00:00|967.5|962.5|974.3|969.3|974.7|969.7|966.1|961.1|855
1678953600000|2023-03-16 08:00:00|974.2|969.2|973.8|968.8|977.1|972.1|972.2|967.2|541
1678957200000|2023-03-16 09:00:00|973.7|968.7|973.7|968.7|977.4|972.4|972.1|967.1|423
1678960800000|2023-03-16 10:00:00|974.2|969.2|973.5|968.5|975|970|970.9|965.9|331
1678964400000|2023-03-16 11:00:00|973.9|968.9|971.5|966.5|974|969|968.6|963.6|376
1678968000000|2023-03-16 12:00:00|971.6|966.6|973.7|968.7|979.8|974.8|971.3|966|1769
1678971600000|2023-03-16 13:00:00|973.5|968.5|969|964|976.8|971.8|967.4|962.4|2308
1678975200000|2023-03-16 14:00:00|968.9|963.9|973.5|968.5|974.2|969.2|966.8|961.8|1916
1678978800000|2023-03-16 15:00:00|973.4|968.4|980.2|975.2|982.5|977.5|969.6|964.6|1909
1678982400000|2023-03-16 16:00:00|980.5|975.5|977.3|972.3|981.6|976.6|975.1|970.1|1132
1678986000000|2023-03-16 17:00:00|977.4|972.4|977|972|979.8|974.8|975.2|970.2|1026
1678989600000|2023-03-16 18:00:00|976.9|971.9|980|975|980.1|975.1|976.6|971.6|623
1678993200000|2023-03-16 19:00:00|979.8|974.8|978.8|973.8|980.3|975.3|978.1|973.1|439
1678996800000|2023-03-16 20:00:00|978.9|973.9|981.1|970.5|981.2|974|977.7|969.4|229
1679004000000|2023-03-16 22:00:00|981.8|972.8|979.9|974.9|982|975.4|979.8|972.8|29
1679007600000|2023-03-16 23:00:00|979.6|974.6|981.5|976.5|982.3|977.3|979|974|193
1679011200000|2023-03-17 00:00:00|981.4|976.4|981.5|976.5|982.7|977.7|980.1|975.1|659
1679014800000|2023-03-17 01:00:00|981.4|976.4|984.4|979.4|985.7|980.7|979.8|974.8|850
1679018400000|2023-03-17 02:00:00|984|979|985.2|980.2|986.9|981.9|983.7|978.7|696
1679022000000|2023-03-17 03:00:00|985.3|980.3|987.2|982.2|988.4|983.4|984.3|979.3|654
1679025600000|2023-03-17 04:00:00|987.1|982.1|991|986|991|986|985.4|981.9|550
1679029200000|2023-03-17 05:00:00|990.8|985.8|988.6|983.6|991.8|986.8|988|983|671
1679032800000|2023-03-17 06:00:00|987.9|982.9|989.7|984.7|990.6|985.6|986.6|981.6|729
1679036400000|2023-03-17 07:00:00|990.1|985.1|987.2|982.2|990.8|985.8|985.4|980.4|906
1679040000000|2023-03-17 08:00:00|987.1|982.1|986.2|981.2|990|985|985.2|980.2|622
1679043600000|2023-03-17 09:00:00|986.4|981.4|986.6|981.6|990.8|985.8|984.4|979.4|680
1679047200000|2023-03-17 10:00:00|986.5|981.5|990.3|985.3|990.9|985.9|985.5|980.5|577
1679050800000|2023-03-17 11:00:00|990.4|985.4|995.7|990.7|996.7|991.7|989.5|984.5|826
1679054400000|2023-03-17 12:00:00|996.2|991.2|993|988|1002.7|997.7|991.7|986.7|1643
1679058000000|2023-03-17 13:00:00|992.9|987.9|985.4|980.4|997.3|992.3|982.3|977.3|1752
1679061600000|2023-03-17 14:00:00|986|981|972.9|967.9|987.9|982.9|972.4|967.4|2313
1679065200000|2023-03-17 15:00:00|972.7|967.7|974.4|969.4|975.1|970.1|966.9|961.9|1668
1679068800000|2023-03-17 16:00:00|974.3|969.3|978.7|973.7|980.7|975.7|972.6|967.6|1091
1679072400000|2023-03-17 17:00:00|978.6|973.6|980.2|975.2|981.4|976.4|975.7|970.7|871
1679076000000|2023-03-17 18:00:00|980.1|975.1|980.6|975.6|982.3|977.3|979.3|974.3|1216
1679079600000|2023-03-17 19:00:00|980.8|975.8|977.6|972.6|981|976|977.2|972.2|873
1679083200000|2023-03-17 20:00:00|977.8|972.8|982.5|977.5|982.6|977.6|976.7|971.7|465
1679263200000|2023-03-19 22:00:00|981.8|976.5|979.3|974.3|991|981.2|978.6|973.6|673
1679266800000|2023-03-19 23:00:00|979.4|974.4|980.1|975.1|980.2|975.2|978|973|304
1679270400000|2023-03-20 00:00:00|980.2|975.2|978.5|973.5|981.9|976.9|978.1|973.1|383
1679274000000|2023-03-20 01:00:00|978.4|973.4|976.5|971.5|981.7|976.7|976|971|584
1679277600000|2023-03-20 02:00:00|976.6|971.6|979.2|974.2|979.9|974.9|976.6|971.6|420
1679281200000|2023-03-20 03:00:00|979|974|977.6|972.6|979.4|974.4|976.9|971.9|291
1679284800000|2023-03-20 04:00:00|977.7|972.7|977.5|972.5|978.9|973.9|976.5|971.5|219
1679288400000|2023-03-20 05:00:00|977.4|972.4|980.9|975.9|981.1|976.1|976.6|971.6|326
1679292000000|2023-03-20 06:00:00|980.8|975.8|970.3|965.3|981.9|976.9|970.1|965.1|613
1679295600000|2023-03-20 07:00:00|970.6|965.6|973.3|968.3|977.4|972.4|969|964|1103
1679299200000|2023-03-20 08:00:00|973.4|968.4|974.3|969.3|975.1|970.1|969.4|964.4|672
1679302800000|2023-03-20 09:00:00|974.2|969.2|977.2|972.2|978.7|973.7|973.8|968.8|575
1679306400000|2023-03-20 10:00:00|977.1|972.1|985.2|980.2|986.4|981.4|976.7|971.7|597
1679310000000|2023-03-20 11:00:00|985.1|980.1|992.2|987.2|994.8|989.8|983.6|978.6|594
1679313600000|2023-03-20 12:00:00|992.3|987.3|993.4|988.4|1007.3|1002.3|991.7|986.7|1897
1679317200000|2023-03-20 13:00:00|993.6|988.6|989|984|996.6|992.4|987|982.8|1200
1679320800000|2023-03-20 14:00:00|988.9|983.9|987.5|982.5|989.3|984.3|979.8|974.8|867
1679324400000|2023-03-20 15:00:00|987.4|982.4|992.3|987.3|993.6|989.2|987.1|982.1|988
1679328000000|2023-03-20 16:00:00|992.1|987.1|995.7|990.7|996.3|991.3|991.8|986.8|715
1679331600000|2023-03-20 17:00:00|995.8|990.8|991.4|986.4|995.9|990.9|990.3|985.3|260
1679335200000|2023-03-20 18:00:00|991.5|986.5|994.8|989.8|995.5|990.5|991.1|986.1|356
1679338800000|2023-03-20 19:00:00|995|990|992.8|987.8|995.4|990.4|992.8|987.8|418
1679342400000|2023-03-20 20:00:00|992.9|987.9|995.4|990.4|995.4|990.4|992.9|987.9|119
1679349600000|2023-03-20 22:00:00|998.5|988.4|995.5|990.5|999.3|991|995.3|987.7|31
1679353200000|2023-03-20 23:00:00|995.3|990.3|993.6|988.6|995.8|990.8|993.1|988.1|157
1679356800000|2023-03-21 00:00:00|993.7|988.7|994.9|989.9|996.2|991.2|993.7|988.7|427
1679360400000|2023-03-21 01:00:00|994.8|989.8|992.4|987.4|995.5|990.5|990.6|985.6|407
1679364000000|2023-03-21 02:00:00|992.3|987.3|993.3|988.3|994|989|991.6|986.6|326
1679367600000|2023-03-21 03:00:00|993.2|988.2|991.5|986.5|993.7|988.7|991.5|986.5|235
1679371200000|2023-03-21 04:00:00|991.4|986.4|990|985|991.4|986.4|988.9|983.9|244
1679374800000|2023-03-21 05:00:00|990.1|985.1|991.7|986.7|992|987|989.7|984.7|263
1679378400000|2023-03-21 06:00:00|991.8|986.8|988.7|983.7|993.3|988.3|988|983|357
1679382000000|2023-03-21 07:00:00|988.9|983.9|989.1|987.3|992.8|988.3|988.6|983.6|478
1679385600000|2023-03-21 08:00:00|989.2|987.4|989.1|984.1|989.6|987.8|989|984.1|94
1679389200000|2023-03-21 09:00:00|989.3|984.3|994.2|989.2|994.4|989.4|989.2|984.2|226
1679392800000|2023-03-21 10:00:00|986.4|984.6|989.2|987.4|989.3|987.5|986.2|983.3|86
1679396400000|2023-03-21 11:00:00|989.3|987.5|984.2|982.4|989.4|987.6|982.6|979|362
1679400000000|2023-03-21 12:00:00|986.3|984.5|994.2|989.2|994.6|991.2|983.3|979.5|795
1679403600000|2023-03-21 13:00:00|994.3|989.3|987.3|982.3|999|995|985.2|980.2|960
1679407200000|2023-03-21 14:00:00|987.1|982.1|979.1|974.1|988.6|983.6|974.5|969.5|1145
1679410800000|2023-03-21 15:00:00|983.8|978.8|976.8|971.8|985.1|980.1|974.8|970|908
1679414400000|2023-03-21 16:00:00|976.7|971.7|974.2|969.2|977.1|972.5|966.3|962.1|973
1679418000000|2023-03-21 17:00:00|974.3|969.3|975.2|970.2|979|974|972.8|967.8|765
1679421600000|2023-03-21 18:00:00|975.5|970.5|978|973|978|973|974.6|969.6|352
1679425200000|2023-03-21 19:00:00|977.7|972.7|978.7|973.7|979.4|974.4|977.5|972.5|326
1679428800000|2023-03-21 20:00:00|978.5|973.5|978.7|970.5|981.8|976.8|977.7|970.3|183
1679432400000|2023-03-21 21:00:00|980.8|969.8|980.8|969.8|980.8|969.8|980.8|969.8|1
1679436000000|2023-03-21 22:00:00|977.5|972.5|978|973|980.6|973.9|977.5|970.2|130
1679439600000|2023-03-21 23:00:00|978.6|973.6|979.2|974.2|980.6|976.4|978.1|973.6|100
1679443200000|2023-03-22 00:00:00|979.3|974.3|978.8|973.8|979.4|975.8|977.4|973.3|96
1679446800000|2023-03-22 01:00:00|979.2|974.2|980.8|975.8|980.9|975.9|979|974|147
1679450400000|2023-03-22 02:00:00|980.9|975.9|977.9|972.9|981|976|977.5|972.5|266
1679454000000|2023-03-22 03:00:00|977.8|972.8|979.5|974.5|980.9|975.9|977.4|972.4|214
1679457600000|2023-03-22 04:00:00|979.4|974.4|980.1|975.1|981|976|978.6|973.6|156
1679461200000|2023-03-22 05:00:00|980.2|975.2|981|976|981.5|977.2|978.8|973.8|206
1679464800000|2023-03-22 06:00:00|980.9|975.9|986.1|981.1|986.1|981.1|980|975|291
1679468400000|2023-03-22 07:00:00|986.2|981.2|979.1|974.1|986.8|981.8|979|974|426
1679472000000|2023-03-22 08:00:00|978.9|973.9|984.3|979.3|985.9|981.6|977.9|973.9|198
1679475600000|2023-03-22 09:00:00|984.4|979.4|987.4|982.4|988.2|983.2|984.2|979.2|288
1679479200000|2023-03-22 10:00:00|987.6|982.6|985.5|983.7|989.1|984.9|985.4|980.9|175
1679482800000|2023-03-22 11:00:00|985.9|980.9|982.1|977.1|986.1|982.6|979.4|974.9|260
1679486400000|2023-03-22 12:00:00|982|977|1001.6|999.8|1004.3|1000.3|980.9|975.9|1504
1679490000000|2023-03-22 13:00:00|1001.8|1000|990.3|985.3|1004.1|1000.4|988.6|984|1151
1679493600000|2023-03-22 14:00:00|990.4|985.4|988.2|986.4|991|986.7|984.1|979.6|1036
1679497200000|2023-03-22 15:00:00|988|986.2|982.4|977.4|993|989.4|982.2|977.2|1047
1679500800000|2023-03-22 16:00:00|982.2|977.2|990.1|985.1|991.2|988.3|979.9|974.9|605
1679504400000|2023-03-22 17:00:00|990|985|989.3|978.3|990|985|985.3|978.3|440
1679508000000|2023-03-22 18:00:00|992.8|981.8|994.2|989.2|997.2|992.2|987.1|980.2|2138
1679511600000|2023-03-22 19:00:00|994.3|989.3|990.1|985.1|994.5|989.5|986.4|981.4|1757
1679515200000|2023-03-22 20:00:00|989.3|984.3|989.8|984.8|990.2|985.2|986.6|981.6|276
1679526000000|2023-03-22 23:00:00|987.2|982.2|991.2|986.2|991.2|986.2|986.6|981.6|198
1679529600000|2023-03-23 00:00:00|991.3|986.3|994|989|994|989|990.2|985.2|269
1679533200000|2023-03-23 01:00:00|993.9|988.9|991.6|986.6|994.7|989.7|989.8|984.8|541
1679536800000|2023-03-23 02:00:00|991.7|986.7|995.9|990.9|996.5|991.5|990.7|985.7|455
1679540400000|2023-03-23 03:00:00|995.7|990.7|995.3|990.3|995.9|990.9|993.8|988.8|336
1679544000000|2023-03-23 04:00:00|995.4|990.4|995.4|990.4|996|991|994.6|989.6|180
1679547600000|2023-03-23 05:00:00|995.9|990.9|994.4|989.4|996.3|992.5|993.3|989.4|178
1679551200000|2023-03-23 06:00:00|994.5|989.5|993|988|994.6|989.6|990.2|986.9|85
1679554800000|2023-03-23 07:00:00|993.3|988.3|991.8|986.8|993.8|988.8|990.5|985.5|187
1679558400000|2023-03-23 08:00:00|991.9|986.9|993.2|988.2|995.3|990.3|991.5|986.5|400
1679562000000|2023-03-23 09:00:00|993.3|988.3|991.7|986.7|995.8|991.7|989.2|984.2|265
1679565600000|2023-03-23 10:00:00|991.6|986.6|995.5|990.5|996.4|991.4|986.6|981.6|364
1679569200000|2023-03-23 11:00:00|995.6|990.6|993.1|988.1|995.8|990.8|991.6|987.2|219
1679572800000|2023-03-23 12:00:00|993|988|984.8|979.8|994.5|989.5|978.5|973.5|1257
1679576400000|2023-03-23 13:00:00|984.7|979.7|992.6|987.6|995.3|991.1|982.6|977.6|1086
1679580000000|2023-03-23 14:00:00|992.7|987.7|987.7|982.7|997.8|992.8|987.2|982.7|1001
1679583600000|2023-03-23 15:00:00|987.9|982.9|988.8|983.8|994.8|989.8|987.6|982.6|714
1679587200000|2023-03-23 16:00:00|988.6|983.6|992|987|994.2|989.2|988.4|983.4|763
1679590800000|2023-03-23 17:00:00|991.9|986.9|990.6|985.6|993.6|988.6|987.6|982.6|507
1679594400000|2023-03-23 18:00:00|990.5|985.5|988.2|983.2|992.4|987.9|985.6|981.4|440
1679598000000|2023-03-23 19:00:00|988|983|990.5|985.5|991|986|986.2|982.1|1062
1679601600000|2023-03-23 20:00:00|990.4|985.4|992.7|987.7|992.9|987.9|989.7|984.7|381
1679608800000|2023-03-23 22:00:00|991.3|986.3|991.7|986.7|993.4|987.2|990.9|984.6|41
1679612400000|2023-03-23 23:00:00|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1679616000000|2023-03-24 00:00:00|991.6|986.6|991.5|986.5|991.7|986.7|990.9|985.9|84
1679619600000|2023-03-24 01:00:00|991.4|986.4|989.6|984.6|991.7|986.7|987.8|982.8|482
1679623200000|2023-03-24 02:00:00|989.7|984.7|989.7|984.7|990.8|985.8|989.3|984.3|196
1679626800000|2023-03-24 03:00:00|989.6|984.6|990.2|985.2|990.6|985.6|989.1|984.1|107
1679630400000|2023-03-24 04:00:00|990.3|985.3|990.1|985.1|990.3|985.3|988.8|983.8|95
1679634000000|2023-03-24 05:00:00|990.2|985.2|991|986|992.2|987.2|989.7|984.7|179
1679637600000|2023-03-24 06:00:00|990.9|985.9|988.7|983.7|991.2|986.2|987.3|982.3|174
1679641200000|2023-03-24 07:00:00|988.8|983.8|991.6|986.6|994.3|989.3|988.8|983.8|265
1679644800000|2023-03-24 08:00:00|991.5|986.5|987.7|982.7|991.5|986.5|985.9|981.7|209
1679648400000|2023-03-24 09:00:00|987.6|982.6|982.3|977.3|988.2|983.2|980.4|976.1|433
1679652000000|2023-03-24 10:00:00|982.4|977.4|977.4|975.6|982.6|978.8|977.3|972.6|430
1679655600000|2023-03-24 11:00:00|978.9|973.9|972.9|967.9|979|975.6|971.1|966.1|1031
1679659200000|2023-03-24 12:00:00|973.6|968.6|981.3|976.3|981.6|976.6|961.7|958.2|1432
1679662800000|2023-03-24 13:00:00|981.1|976.1|978.5|973.5|985.1|980.1|976.5|971.5|2095
1679666400000|2023-03-24 14:00:00|979.2|974.2|979.1|974.1|981.7|976.7|975.8|970.8|1889
1679670000000|2023-03-24 15:00:00|979.2|974.2|984.3|979.3|986.7|982.7|976|971|1392
1679673600000|2023-03-24 16:00:00|984.2|979.2|986|981|987.6|984.3|981.7|976.7|984
1679677200000|2023-03-24 17:00:00|986.1|981.1|979.9|978.1|986.8|981.8|979.9|976.3|809
1679680800000|2023-03-24 18:00:00|980.1|978.3|982.3|980.5|982.7|980.9|979.9|978.1|178
1679684400000|2023-03-24 19:00:00|982.2|980.4|982.9|981.1|983.3|981.5|982|980.2|180
1679688000000|2023-03-24 20:00:00|983|981.2|988.2|977.2|992.3|982.8|982.9|977.2|204
1679868000000|2023-03-26 22:00:00|987.7|978.9|984.2|979.2|987.7|981.8|983.3|978.3|342
1679871600000|2023-03-26 23:00:00|984|979|984|979|985.1|980.1|983.5|978.5|236
1679875200000|2023-03-27 00:00:00|983.9|978.9|980.9|975.9|984|979|980.9|975.9|355
1679878800000|2023-03-27 01:00:00|980.6|975.6|978.6|973.6|982.9|977.9|977.7|972.7|602
1679882400000|2023-03-27 02:00:00|978.7|973.7|980.3|975.3|980.8|977.4|978.2|973.2|124
1679886000000|2023-03-27 03:00:00|981.1|976.1|981|976|981.4|978.2|979.8|975|165
1679896800000|2023-03-27 06:00:00|974.5|969.5|979.4|974.4|979.8|974.8|974.3|969.3|397
1679900400000|2023-03-27 07:00:00|979.3|974.3|975|970|979.9|974.9|972.7|969.4|401
1679904000000|2023-03-27 08:00:00|974.9|969.9|972.3|967.3|977.6|972.6|971.1|966.1|427
1679907600000|2023-03-27 09:00:00|972.4|967.4|969.8|964.8|973.3|968.3|967.5|964.5|268
1679911200000|2023-03-27 10:00:00|967.5|962.5|968.5|963.5|969.4|964.4|967.1|962.1|113
1679914800000|2023-03-27 11:00:00|968.6|963.6|968.6|963.6|968.7|964.9|966.6|963.3|34
1679918400000|2023-03-27 12:00:00|976.4|971.4|980.6|975.6|984.8|980.3|972.9|971.1|976
1679922000000|2023-03-27 13:00:00|980.8|975.8|979.8|974.8|982.5|977.5|974.2|969.2|1578
1679925600000|2023-03-27 14:00:00|979.9|974.9|979.4|974.4|981.9|976.9|976.8|971.8|571
1679929200000|2023-03-27 15:00:00|979.3|974.3|982.5|977.5|984|979|978.9|973.9|479
1679932800000|2023-03-27 16:00:00|982.6|977.6|978.3|973.3|983.4|978.4|978.3|973.3|687
1679936400000|2023-03-27 17:00:00|978.2|973.2|977.1|972.1|978.9|973.9|975.1|970.1|803
1679940000000|2023-03-27 18:00:00|977.2|972.2|981.4|976.4|982.2|977.2|976.9|971.9|366
1679943600000|2023-03-27 19:00:00|981.5|976.5|980.6|975.6|982.3|977.3|979.2|974.2|301
1679947200000|2023-03-27 20:00:00|980.7|975.7|981|976|981.1|976.1|979.7|974.7|172
1679954400000|2023-03-27 22:00:00|980.1|975.1|982.3|977.3|982.4|977.4|979.8|974.8|203
1679958000000|2023-03-27 23:00:00|982.2|977.2|982.1|977.1|982.8|977.8|981|976|165
1679961600000|2023-03-28 00:00:00|982.2|977.2|981.7|976.7|983.2|978.2|981.2|976.2|328
1679965200000|2023-03-28 01:00:00|981.6|976.6|982.9|977.9|983.9|978.9|981.2|976.2|415
1679968800000|2023-03-28 02:00:00|982.8|977.8|981.8|976.8|983.9|978.9|981.4|976.4|367
1679972400000|2023-03-28 03:00:00|981.9|976.9|980.6|975.6|982.5|977.5|980.5|975.5|238
1679976000000|2023-03-28 04:00:00|980.5|975.5|977.6|972.6|981|976|977.5|972.5|125
1679979600000|2023-03-28 05:00:00|977.4|972.4|978.5|973.5|978.5|973.5|977.2|972.2|25
1679983200000|2023-03-28 06:00:00|978.4|973.4|972.8|967.8|978.4|973.4|971.3|967.4|278
1679986800000|2023-03-28 07:00:00|973.3|968.3|972.8|967.8|974.5|971.2|969.7|964.7|313
1679990400000|2023-03-28 08:00:00|972.9|967.9|968.1|963.1|976.4|971.4|968.1|963.1|358
1679994000000|2023-03-28 09:00:00|968.4|963.4|970.1|965.1|972.4|967.4|968.3|963.3|224
1679997600000|2023-03-28 10:00:00|970.2|965.2|971.5|966.5|971.8|966.8|969.6|964.6|170
1680001200000|2023-03-28 11:00:00|971.4|966.4|975.2|970.2|975.7|970.7|971.3|966.3|171
1680004800000|2023-03-28 12:00:00|975.1|970.1|970.4|965.4|976.5|971.5|969.4|964.4|822
1680008400000|2023-03-28 13:00:00|970.3|965.3|973.2|963.5|973.2|966.7|963.9|958.9|778
1680012000000|2023-03-28 14:00:00|973|963.2|968|963|973|964|966.4|961.4|366
1680015600000|2023-03-28 15:00:00|970.8|965.8|972.4|967.4|973.5|968.5|970.7|965.7|190
1680019200000|2023-03-28 16:00:00|972.7|967.7|973.4|968.4|973.5|968.6|968.7|965.2|274
1680022800000|2023-03-28 17:00:00|973.2|968.2|970.4|965.4|974.4|970.2|968|964.9|220
1680026400000|2023-03-28 18:00:00|970.3|965.3|971|966|971.6|966.6|968.2|963.2|168
1680030000000|2023-03-28 19:00:00|971.1|966.1|971.4|966.4|972.5|967.5|971|966|174
1680033600000|2023-03-28 20:00:00|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1680040800000|2023-03-28 22:00:00|975.4|964.6|970.8|965.8|975.4|966.2|969.6|963.5|48
1680051600000|2023-03-29 01:00:00|968.4|963.4|969.3|964.3|969.4|964.4|968.3|963.3|55
1680055200000|2023-03-29 02:00:00|969.4|964.4|967.3|962.3|970.1|965.1|967|962|156
1680058800000|2023-03-29 03:00:00|967.1|962.1|965.1|960.1|968.5|963.5|964.7|959.7|254
1680062400000|2023-03-29 04:00:00|965.2|960.2|965.9|960.9|966.7|961.7|964.4|959.4|221
1680066000000|2023-03-29 05:00:00|965.8|960.8|961.5|956.5|966.2|961.2|960.9|955.9|310
1680069600000|2023-03-29 06:00:00|961.6|956.6|965.2|960.2|965.9|962.3|960.4|956.6|314
1680073200000|2023-03-29 07:00:00|965|960|966.6|961.6|969.6|965.1|963.4|958.4|471
1680076800000|2023-03-29 08:00:00|966.5|961.5|965|960|968.3|963.3|964.7|959.7|206
1680080400000|2023-03-29 09:00:00|966.1|961.1|970.3|965.3|970.9|965.9|966|961|248
1680084000000|2023-03-29 10:00:00|970.4|965.4|965.9|960.9|970.4|965.4|963.9|958.9|516
1680087600000|2023-03-29 11:00:00|965.8|960.8|960|955|966|961|958.5|953.5|806
1680091200000|2023-03-29 12:00:00|959.8|954.8|963.6|958.6|965.1|960.1|957.1|952.1|1414
1680094800000|2023-03-29 13:00:00|963.7|958.7|966.5|961.5|970.3|965.3|960.5|955.5|1535
1680098400000|2023-03-29 14:00:00|966.3|961.3|974.3|969.3|975.9|970.9|965.8|960.8|2184
1680102000000|2023-03-29 15:00:00|974.1|969.1|974.1|969.1|976.8|971.8|971.2|966.2|1306
1680105600000|2023-03-29 16:00:00|974.2|969.2|975|970|978.1|973.1|974|969|1254
1680109200000|2023-03-29 17:00:00|975.6|970.6|975.9|970.9|976.1|971.1|971.9|966.9|823
1680112800000|2023-03-29 18:00:00|975.6|970.6|974.9|969.9|976.4|971.4|973.8|968.8|626
1680116400000|2023-03-29 19:00:00|974.3|969.3|973|968|975.3|970.3|972.6|967.6|667
1680120000000|2023-03-29 20:00:00|972.9|967.9|972.3|967.3|974.6|969.6|971.9|966.9|422
1680127200000|2023-03-29 22:00:00|974.2|969.2|971.5|966.5|974.2|969.2|970.9|965.9|162
1680130800000|2023-03-29 23:00:00|971.9|966.9|970.4|965.4|972.5|967.5|970.2|965.2|191
1680134400000|2023-03-30 00:00:00|970.9|965.9|970.7|965.7|971.1|966.1|967.9|962.9|360
1680138000000|2023-03-30 01:00:00|970.5|965.5|969.6|964.6|971.1|966.1|968.7|963.7|218
1680141600000|2023-03-30 02:00:00|969.7|964.7|969.4|964.4|970.4|965.4|968.6|963.6|145
1680145200000|2023-03-30 03:00:00|969.5|964.5|972.9|967.9|973|968|968.9|963.9|124
1680148800000|2023-03-30 04:00:00|973|968|974.5|969.5|975.1|970.1|972.5|967.5|137
1680152400000|2023-03-30 05:00:00|974.6|969.6|979.2|974.2|980.5|975.5|972.9|969.1|491
1680156000000|2023-03-30 06:00:00|978.7|973.7|977.7|972.7|980.4|975.4|971|966|980
1680159600000|2023-03-30 07:00:00|977.3|972.3|976|971|979.6|974.6|974.5|969.5|769
1680163200000|2023-03-30 08:00:00|975.9|970.9|979.7|974.7|979.7|974.7|972.2|967.2|446
1680166800000|2023-03-30 09:00:00|979.5|974.5|981.1|976.1|983.7|978.7|978.1|973.1|863
1680170400000|2023-03-30 10:00:00|981.4|976.4|982.9|977.9|986.8|981.8|978.9|973.9|567
1680174000000|2023-03-30 11:00:00|982.8|977.8|985|980|986.1|981.1|981.3|976.3|598
1680177600000|2023-03-30 12:00:00|985.3|980.3|982.6|977.6|993.7|988.7|981.2|976.2|1598
1680181200000|2023-03-30 13:00:00|982.7|977.7|985.2|980.2|987.4|982.4|978.6|973.6|1465
1680184800000|2023-03-30 14:00:00|984.8|979.8|990.7|985.7|991|986|983.3|978.3|1454
1680188400000|2023-03-30 15:00:00|990.5|985.5|988.7|983.7|991.2|986.2|985.3|980.3|1092
1680192000000|2023-03-30 16:00:00|989.4|984.4|990.1|985.1|994.4|990.8|988.5|983.5|975
1680195600000|2023-03-30 17:00:00|990.2|985.2|992.7|987.7|993.2|988.2|989.9|984.9|922
1680199200000|2023-03-30 18:00:00|992.3|987.3|992.4|987.4|993.4|988.4|990.9|985.9|548
1680202800000|2023-03-30 19:00:00|992|987|992.2|987.2|993|988|991.2|986.2|701
1680206400000|2023-03-30 20:00:00|992.4|987.4|995.2|984.2|995.2|988.7|991.9|984|352
1680213600000|2023-03-30 22:00:00|992.1|987.1|991.6|986.6|992.8|987.8|991|986|68
1680217200000|2023-03-30 23:00:00|991.9|986.9|991.5|986.5|992|987|988.7|983.7|328
1680220800000|2023-03-31 00:00:00|989.5|984.5|993.4|988.4|993.6|989.7|989.3|984.3|899
1680224400000|2023-03-31 01:00:00|993.3|988.3|995.4|990.4|997.2|992.8|992.5|987.5|913
1680228000000|2023-03-31 02:00:00|995.5|990.5|992.6|987.6|995.5|991.9|991.9|987.6|522
1680231600000|2023-03-31 03:00:00|992.5|987.5|992.1|987.1|992.9|987.9|991|986|335
1680235200000|2023-03-31 04:00:00|992.3|987.3|989.9|984.9|992.7|987.7|989.9|984.9|143
1680238800000|2023-03-31 05:00:00|990|985|988.6|983.6|990.6|985.6|987.1|982.1|247
1680242400000|2023-03-31 06:00:00|988.9|983.9|993.3|991.5|996.5|991.7|988.2|983.2|283
1680246000000|2023-03-31 07:00:00|993.4|991.6|987.1|982.1|995.2|991.7|985.1|980.1|295
1680249600000|2023-03-31 08:00:00|987|982|990.7|985.7|991.3|986.3|984.7|979.7|386
1680253200000|2023-03-31 09:00:00|990.8|985.8|990.1|985.1|995.1|990.1|989.2|985|263
1680256800000|2023-03-31 10:00:00|990.2|985.2|989.3|984.3|991.9|988.8|987.1|982.1|213
1680260400000|2023-03-31 11:00:00|989.5|984.5|986|981|992.4|987.4|984.5|980.2|365
1680264000000|2023-03-31 12:00:00|986.1|981.1|985.9|980.9|993.6|988.6|981|976|1053
1680267600000|2023-03-31 13:00:00|986|981|992|987|993.8|988.8|979.8|974.8|1462
1680271200000|2023-03-31 14:00:00|992.5|987.5|996.7|991.7|998.2|993.2|990|985|1232
1680274800000|2023-03-31 15:00:00|996.5|991.5|999.7|994.7|1001.9|996.9|996.4|991.4|923
1680278400000|2023-03-31 16:00:00|999.6|994.6|999.1|994.1|1002.1|997.1|997.4|992.4|541
1680282000000|2023-03-31 17:00:00|999.2|994.2|996.3|991.3|1000.6|995.6|995.7|990.7|363
1680285600000|2023-03-31 18:00:00|996.4|991.4|998.1|993.1|998.8|993.8|996.3|991.3|249
1680289200000|2023-03-31 19:00:00|998.2|993.2|997.2|992.2|999|994|996.8|991.8|407
1680292800000|2023-03-31 20:00:00|997|992|1000|989|1001.4|993|992.6|982.9|213
1680472800000|2023-04-02 22:00:00|993.9|988.9|992.3|987.3|994|989|989.5|984.5|403
1680476400000|2023-04-02 23:00:00|992.2|987.2|989|984|993.2|988.2|988.9|983.9|363
1680480000000|2023-04-03 00:00:00|989.1|984.1|991.9|986.9|992|987|988.7|983.7|193
1680498000000|2023-04-03 05:00:00|987.3|982.3|987.8|982.8|988|983|987.1|982.1|82
1680501600000|2023-04-03 06:00:00|987.9|982.9|991.1|986.1|991.2|987.5|986.6|982.8|309
1680505200000|2023-04-03 07:00:00|991.2|986.2|991.9|986.9|992.7|987.7|989|984.8|202
1680508800000|2023-04-03 08:00:00|991.8|986.8|991.6|986.6|992.9|987.9|987.6|982.6|300
1680512400000|2023-04-03 09:00:00|991.9|986.9|992.2|987.2|992.9|989.5|991.3|986.5|123
1680516000000|2023-04-03 10:00:00|992.5|987.5|996.2|991.2|996.6|991.6|990.7|985.7|221
1680519600000|2023-04-03 11:00:00|996.1|991.1|993.8|988.8|996.8|991.8|991.7|986.7|215
1680523200000|2023-04-03 12:00:00|993.9|988.9|991.1|986.1|995.4|990.5|988.4|983.4|606
1680526800000|2023-04-03 13:00:00|991|986|992.7|982.5|993.7|988.7|981.9|978|1043
1680530400000|2023-04-03 14:00:00|994.8|982.9|997.2|992.2|1003.5|999.6|988.1|982.9|1303
1680534000000|2023-04-03 15:00:00|997.3|992.3|996.1|991.1|1000.4|995.4|995.3|990.3|610
1680537600000|2023-04-03 16:00:00|996|991|990|985|996.2|991.2|989.3|984.3|396
1680541200000|2023-04-03 17:00:00|989.7|984.7|992.6|987.6|993.3|989.7|989.7|984.7|226
1680548400000|2023-04-03 19:00:00|994.6|989.6|996|991|996|991|994.6|989.6|145
1680552000000|2023-04-03 20:00:00|995.6|990.6|995.6|986.7|996.4|991.4|994.1|986.6|205
1680559200000|2023-04-03 22:00:00|996.1|990.6|995.2|990.2|996.6|992.7|994.2|989.8|117
1680562800000|2023-04-03 23:00:00|994.7|989.7|995|990|996.5|992|993.6|989.4|153
1680566400000|2023-04-04 00:00:00|995.2|990.2|994.7|989.7|996.3|991.3|993.5|988.5|270
1680570000000|2023-04-04 01:00:00|995|990|990.7|985.7|995.1|990.1|990.7|985.7|362
1680573600000|2023-04-04 02:00:00|990.6|985.6|991.9|986.9|992.6|987.6|990.5|985.5|266
1680577200000|2023-04-04 03:00:00|991.8|986.8|990.3|985.3|992.2|987.2|990.2|985.2|195
1680580800000|2023-04-04 04:00:00|990.4|985.4|991.4|986.4|992.8|987.8|990.1|985.1|261
1680584400000|2023-04-04 05:00:00|991.3|986.3|990.3|985.3|991.4|986.4|989.5|984.5|217
1680588000000|2023-04-04 06:00:00|989.9|984.9|994|989|994.5|989.8|987.9|982.9|282
1680591600000|2023-04-04 07:00:00|994.1|989.1|994.2|989.2|995.6|990.6|990.7|985.7|284
1680595200000|2023-04-04 08:00:00|994.1|989.1|994.2|989.2|996.2|991.2|993.1|988.1|197
1680598800000|2023-04-04 09:00:00|994.4|989.4|1000.9|995.9|1001|996|994.4|989.4|414
1680602400000|2023-04-04 10:00:00|1000.4|995.4|1002.5|997.5|1006.2|1001.2|999.9|994.9|571
1680606000000|2023-04-04 11:00:00|1002.4|997.4|1004.8|999.8|1005.4|1000.4|998.9|994.5|315
1680609600000|2023-04-04 12:00:00|1005.4|1000.4|1014.2|1009.2|1018.6|1014.3|1005.2|1000.2|1292
1680613200000|2023-04-04 13:00:00|1014.3|1009.3|1004.5|999.5|1016.4|1012|1001.9|996.9|980
1680616800000|2023-04-04 14:00:00|1004.6|999.6|1018.6|1013.6|1021.1|1016.1|1004.5|999.5|2182
1680620400000|2023-04-04 15:00:00|1018.9|1013.9|1022.3|1017.3|1025.9|1020.9|1016.7|1012.5|1102
1680624000000|2023-04-04 16:00:00|1022.2|1017.2|1025.5|1020.5|1026.3|1022.9|1021.4|1016.4|934
1680627600000|2023-04-04 17:00:00|1025.3|1020.3|1022.4|1020.6|1025.3|1022.1|1022.1|1018.8|158
1680631200000|2023-04-04 18:00:00|1022.5|1020.7|1024.8|1019.8|1025.3|1021.6|1022.4|1019|161
1680634800000|2023-04-04 19:00:00|1024.7|1019.7|1024.7|1019.7|1024.8|1021.5|1023.2|1019.7|31
1680638400000|2023-04-04 20:00:00|1026|1021|1026.5|1017.6|1026.5|1021|1021.5|1016.5|41
1680645600000|2023-04-04 22:00:00|1026.3|1017.4|1023|1018|1027.4|1020.1|1023|1016.8|147
1680649200000|2023-04-04 23:00:00|1023.1|1018.1|1024.3|1019.3|1025|1020.9|1021.7|1018|94
1680652800000|2023-04-05 00:00:00|1024.2|1019.2|1024.2|1022.4|1025.1|1022.4|1023.4|1019.1|96
1680660000000|2023-04-05 02:00:00|1026|1021|1027.3|1022.3|1027.8|1022.8|1025.7|1020.7|198
1680663600000|2023-04-05 03:00:00|1027.4|1022.4|1028.6|1023.6|1028.6|1023.6|1027.2|1022.2|76
1680667200000|2023-04-05 04:00:00|1028.7|1023.7|1030.2|1025.2|1031|1027.6|1028.1|1023.6|126
1680670800000|2023-04-05 05:00:00|1030|1025|1028.3|1023.3|1030.4|1025.4|1027.5|1022.5|174
1680674400000|2023-04-05 06:00:00|1028.2|1023.2|1026.6|1021.6|1029.4|1026.1|1025.8|1020.8|411
1680678000000|2023-04-05 07:00:00|1026.7|1021.7|1025.4|1020.4|1030.1|1025.1|1025.2|1020.2|282
1680681600000|2023-04-05 08:00:00|1025.2|1020.2|1024.6|1019.6|1029.9|1026|1024.3|1019.3|336
1680685200000|2023-04-05 09:00:00|1024.7|1019.7|1030|1025|1030|1025|1023.7|1018.7|305
1680688800000|2023-04-05 10:00:00|1028.5|1026.7|1029.1|1027.3|1030|1027.3|1028.4|1024.6|48
1680692400000|2023-04-05 11:00:00|1029|1024|1029.3|1024.3|1029.6|1026.4|1028|1023.8|70
1680696000000|2023-04-05 12:00:00|1025.4|1020.4|1020.3|1015.3|1029.4|1022.6|1017.2|1012.2|1008
1680699600000|2023-04-05 13:00:00|1020.4|1015.4|1024.9|1013.9|1024.9|1017.6|1016.2|1011.2|1062
1680703200000|2023-04-05 14:00:00|1028.3|1017.3|1000.2|995.2|1028.3|1021.3|997.1|992.1|1914
1680706800000|2023-04-05 15:00:00|1000|995|1006.3|1001.3|1006.5|1001.5|999.1|994.1|1322
1680710400000|2023-04-05 16:00:00|1006.2|1001.2|1002|997|1007.8|1002.8|1000.9|995.9|722
1680714000000|2023-04-05 17:00:00|1002.2|997.2|1005.6|1000.6|1005.7|1000.7|1001|996|538
1680717600000|2023-04-05 18:00:00|1006.2|1001.2|1006.6|1001.6|1007.6|1002.6|1005.7|1000.7|286
1680721200000|2023-04-05 19:00:00|1006.7|1001.7|1005.7|1000.7|1007|1002|1004.7|999.7|304
1680724800000|2023-04-05 20:00:00|1005.6|1000.6|1007.7|998.8|1008.1|1002|1005.5|998.6|162
1680732000000|2023-04-05 22:00:00|1007.6|998.7|1006.2|1001.2|1008.6|1001.5|1005|998|125
1680735600000|2023-04-05 23:00:00|1006.4|1001.4|1008.3|1003.3|1008.7|1003.7|1006.3|1001.3|130
1680739200000|2023-04-06 00:00:00|1008.2|1003.2|1005.7|1000.7|1008.5|1003.5|1005|1000|307
1680742800000|2023-04-06 01:00:00|1005.5|1000.5|1006.1|1001.1|1006.6|1001.6|1003.7|998.7|531
1680746400000|2023-04-06 02:00:00|1006.2|1001.2|1005.7|1000.7|1006.7|1001.7|1005.5|1000.5|106
1680750000000|2023-04-06 03:00:00|1007.5|1002.5|1007.3|1002.3|1008.3|1003.3|1006.5|1001.5|39
1680753600000|2023-04-06 04:00:00|1007.2|1002.2|1008.3|1003.3|1008.6|1003.6|1006.3|1001.3|109
1680757200000|2023-04-06 05:00:00|1008.4|1003.4|1009.9|1004.9|1010.1|1005.1|1006.9|1001.9|208
1680760800000|2023-04-06 06:00:00|1009.8|1004.8|1012.1|1007.1|1012.5|1007.5|1007.1|1002.1|718
1680764400000|2023-04-06 07:00:00|1012|1007|1011.2|1006.2|1014.2|1009.2|1010.5|1005.5|713
1680768000000|2023-04-06 08:00:00|1011.7|1006.7|1011.8|1006.8|1012.7|1007.7|1009.3|1004.3|551
1680771600000|2023-04-06 09:00:00|1011.7|1006.7|1011.1|1006.1|1013.4|1008.4|1009.8|1004.8|428
1680775200000|2023-04-06 10:00:00|1011|1006|1011.4|1006.4|1013.7|1008.7|1010|1005|406
1680778800000|2023-04-06 11:00:00|1011.5|1006.5|1007.8|1002.8|1014|1009|1007.3|1002.3|435
1680782400000|2023-04-06 12:00:00|1007.4|1002.4|1004|999|1013.7|1008.7|1001.9|996.9|1139
1680786000000|2023-04-06 13:00:00|1003.7|998.7|1004.3|999.3|1010.4|1005.4|1000.5|995.5|1439
1680789600000|2023-04-06 14:00:00|1003.9|998.9|1007.6|1002.6|1009.8|1004.8|1003.4|998.4|1117
1680793200000|2023-04-06 15:00:00|1007.5|1002.5|1011.2|1006.2|1011.7|1006.7|1005.6|1000.6|807
1680796800000|2023-04-06 16:00:00|1011.3|1006.3|1015|1010|1017.9|1012.9|1010.3|1005.3|754
1680800400000|2023-04-06 17:00:00|1015.1|1010.1|1014.6|1009.6|1016.9|1011.9|1012.2|1007.2|684
1680804000000|2023-04-06 18:00:00|1015.2|1010.2|1012.9|1007.9|1016.5|1011.5|1012.9|1007.9|426
1680807600000|2023-04-06 19:00:00|1013.1|1008.1|1013.2|1008.2|1013.9|1008.9|1011.5|1006.5|422
1680811200000|2023-04-06 20:00:00|1013.4|1008.4|1013.9|1008.9|1015.4|1010.4|1012.5|1007.5|312
1681077600000|2023-04-09 22:00:00|1010.9|1001.2|1015.8|1010.8|1017.9|1012.9|1009.6|1001|210
1681081200000|2023-04-09 23:00:00|1015.9|1010.9|1012.9|1007.9|1016|1011|1012|1007|204
1681084800000|2023-04-10 00:00:00|1013|1008|1012.1|1007.1|1013.3|1008.3|1009.6|1004.6|386
1681088400000|2023-04-10 01:00:00|1012|1007|1012|1007|1014.1|1009.1|1010|1005|557
1681092000000|2023-04-10 02:00:00|1012.1|1007.1|1010|1005|1012.5|1007.5|1008.9|1003.9|357
1681095600000|2023-04-10 03:00:00|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1008.6|1003.6|107
1681099200000|2023-04-10 04:00:00|1009.7|1004.7|1008.8|1003.8|1009.7|1004.7|1008.8|1003.8|90
1681102800000|2023-04-10 05:00:00|1008.9|1003.9|1007.8|1002.8|1009.9|1004.9|1007.5|1002.5|184
1681106400000|2023-04-10 06:00:00|1007.7|1002.7|1006.6|1004.8|1009.2|1005.1|1005.1|1001.5|132
1681110000000|2023-04-10 07:00:00|1006.8|1001.8|1008.7|1003.7|1009.9|1004.9|1006.1|1001.1|210
1681113600000|2023-04-10 08:00:00|1008.8|1003.8|1013.2|1008.2|1013.7|1008.7|1008|1003|252
1681117200000|2023-04-10 09:00:00|1013.1|1008.1|1014|1009|1014.7|1009.7|1012.5|1007.5|177
1681120800000|2023-04-10 10:00:00|1013|1011.2|1016.8|1011.8|1018.5|1013.5|1013|1010|191
1681124400000|2023-04-10 11:00:00|1016.7|1011.7|1019.5|1014.5|1021|1016|1014.7|1009.7|405
1681128000000|2023-04-10 12:00:00|1020.1|1015.1|1002|997|1020.1|1015.1|1001.5|996.5|1141
1681131600000|2023-04-10 13:00:00|1001.8|996.8|1000.9|995.9|1004.2|999.2|998.4|993.4|1421
1681135200000|2023-04-10 14:00:00|1001.1|996.1|993.1|988.1|1002.3|997.3|991.8|986.8|1152
1681138800000|2023-04-10 15:00:00|993.4|988.4|995.3|990.3|997.1|992.1|991.5|986.5|830
1681142400000|2023-04-10 16:00:00|995.5|990.5|1001.1|996.1|1001.6|996.6|994.2|989.2|387
1681146000000|2023-04-10 17:00:00|1001.2|996.2|999.1|994.1|1001.5|996.5|998.8|993.8|380
1681149600000|2023-04-10 18:00:00|999|994|999.6|994.6|1000.2|995.7|997.5|992.5|586
1681153200000|2023-04-10 19:00:00|999.8|994.8|1001.2|996.2|1001.7|997.6|998.5|993.5|611
1681156800000|2023-04-10 20:00:00|1000.7|995.7|1002.9|997.9|1002.9|997.9|999.1|994.1|315
1681164000000|2023-04-10 22:00:00|999|994|999|994|1001.4|996.4|998.8|993.8|139
1681167600000|2023-04-10 23:00:00|1000.8|995.8|1001.7|996.7|1002|997|998.9|993.9|259
1681171200000|2023-04-11 00:00:00|1001.4|996.4|1002.2|997.2|1003.3|998.3|1000.8|995.8|386
1681174800000|2023-04-11 01:00:00|1001.9|996.9|999.3|994.3|1002.5|997.5|998.4|993.4|436
1681178400000|2023-04-11 02:00:00|999.2|994.2|1003.6|998.6|1004.1|999.1|999|994|372
1681182000000|2023-04-11 03:00:00|1003.5|998.5|1002.7|997.7|1004.4|999.4|1002.6|997.6|248
1681185600000|2023-04-11 04:00:00|1002.8|997.8|1004|999|1004|999|1002.6|997.6|224
1681189200000|2023-04-11 05:00:00|1004.1|999.1|1005.4|1000.4|1006|1001|1003.8|998.8|264
1681192800000|2023-04-11 06:00:00|1005.3|1000.3|1009.3|1004.3|1009.6|1005.5|1004.5|999.5|193
1681196400000|2023-04-11 07:00:00|1007.9|1002.9|1008.8|1003.8|1009.1|1004.1|1005.4|1002.4|204
1681200000000|2023-04-11 08:00:00|1011.8|1006.8|1008.8|1007|1014.1|1009.6|1008.8|1005.8|175
1681203600000|2023-04-11 09:00:00|1008.9|1007.1|1008.6|1006.8|1011.3|1007.6|1008.6|1006|38
1681207200000|2023-04-11 10:00:00|1005.6|1000.6|1005.5|1000.5|1005.8|1001.6|1003.2|999.9|96
1681210800000|2023-04-11 11:00:00|1005.4|1000.4|1003.6|998.6|1005.4|1001.5|997.9|992.9|282
1681214400000|2023-04-11 12:00:00|1003.4|998.4|1005|1000|1010.3|1005.3|1003.1|998.1|605
1681218000000|2023-04-11 13:00:00|1004.8|999.8|1006.8|1001.8|1007.2|1002.2|999.3|994.3|873
1681221600000|2023-04-11 14:00:00|1006.9|1001.9|1000.5|995.5|1010.6|1005.6|999.8|994.8|809
1681225200000|2023-04-11 15:00:00|1000.7|995.7|1007.1|1002.1|1008|1003|1000.4|995.4|538
1681228800000|2023-04-11 16:00:00|1007.3|1002.3|1002.7|997.7|1007.3|1002.3|1002.1|997.1|495
1681232400000|2023-04-11 17:00:00|1002.4|997.4|1003.4|998.4|1004.4|999.4|998.6|994.1|701
1681236000000|2023-04-11 18:00:00|1003.9|998.9|1003.6|998.6|1004.2|1000|1001.7|996.7|441
1681239600000|2023-04-11 19:00:00|1003.7|998.7|1001.1|996.1|1003.9|1000.1|999.3|995.2|417
1681243200000|2023-04-11 20:00:00|1001.4|996.4|1002.2|992.7|1002.6|997.6|999.7|992.4|242
1681250400000|2023-04-11 22:00:00|1001.1|996.1|1001.6|996.6|1003.2|998.2|999.9|994.9|135
1681254000000|2023-04-11 23:00:00|1000.6|995.6|1003.2|998.2|1003.7|998.7|999.8|994.8|169
1681257600000|2023-04-12 00:00:00|1003|998|1002|1000.2|1003.9|1000.4|1000.5|996.6|401
1681261200000|2023-04-12 01:00:00|1003.4|998.4|1005.7|1003.9|1007.2|1004.3|1002.1|998.4|1042
1681264800000|2023-04-12 02:00:00|1005.8|1004|1006.9|1001.9|1008.3|1004.9|1005.7|1001.9|285
1681268400000|2023-04-12 03:00:00|1007.6|1002.6|1008.4|1003.4|1008.9|1004.9|1006.4|1002.5|115
1681272000000|2023-04-12 04:00:00|1008.3|1003.3|1008.9|1003.9|1010.1|1005.1|1007.4|1002.4|104
1681275600000|2023-04-12 05:00:00|1009|1004|1008.9|1003.9|1009.5|1004.5|1006.7|1001.7|130
1681279200000|2023-04-12 06:00:00|1008.8|1003.8|1005.4|1003.6|1011.3|1006.3|1003.7|1000.2|189
1681282800000|2023-04-12 07:00:00|1008.8|1003.8|1008.9|1003.9|1009.5|1006.3|1007.9|1003.7|44
1681286400000|2023-04-12 08:00:00|1008.3|1003.3|1005.7|1000.7|1008.3|1003.3|1003.7|999.6|192
1681290000000|2023-04-12 09:00:00|1005.8|1000.8|1008.2|1003.2|1008.9|1003.9|1004.7|999.7|549
1681293600000|2023-04-12 10:00:00|1008.3|1003.3|1009.7|1004.7|1010.9|1005.9|1008.1|1003.1|520
1681297200000|2023-04-12 11:00:00|1009.6|1004.6|1012.3|1007.3|1012.6|1007.6|1008.4|1003.4|473
1681300800000|2023-04-12 12:00:00|1012.4|1007.4|1025.2|1020.2|1027|1022|1008.9|1003|1689
1681304400000|2023-04-12 13:00:00|1025.4|1020.4|1020.4|1015.4|1028.2|1025.2|1015.6|1010.6|1452
1681308000000|2023-04-12 14:00:00|1020.5|1015.5|1017.4|1012.4|1021.6|1017.6|1016.4|1011.4|1090
1681311600000|2023-04-12 15:00:00|1017.6|1012.6|1020.1|1015.1|1021.1|1016.1|1014.4|1010.4|660
1681315200000|2023-04-12 16:00:00|1020|1015|1023.5|1018.5|1024|1019|1019|1014|329
1681318800000|2023-04-12 17:00:00|1024.8|1019.8|1025.2|1020.2|1025.4|1021.8|1022.4|1018|164
1681322400000|2023-04-12 18:00:00|1025.1|1020.1|1025.6|1020.6|1025.7|1022.4|1022.6|1017.6|229
1681326000000|2023-04-12 19:00:00|1025.4|1020.4|1023.3|1018.3|1025.9|1020.9|1023|1018|273
1681329600000|2023-04-12 20:00:00|1023.7|1018.7|1025.5|1014.6|1025.7|1019|1021.8|1014.6|193
1681336800000|2023-04-12 22:00:00|1023|1018|1024.1|1019.1|1024.9|1019.9|1022.4|1017.4|107
1681340400000|2023-04-12 23:00:00|1024|1019|1025|1020|1025|1020|1023.5|1018.5|133
1681344000000|2023-04-13 00:00:00|1024.9|1019.9|1023.1|1018.1|1025|1020|1022.5|1017.5|355
1681347600000|2023-04-13 01:00:00|1023.2|1018.2|1023.7|1018.7|1024.2|1019.2|1022.1|1017.1|475
1681351200000|2023-04-13 02:00:00|1023.6|1018.6|1021.8|1016.8|1024.9|1019.9|1021.7|1016.7|375
1681354800000|2023-04-13 03:00:00|1021.9|1016.9|1021.8|1016.8|1022.3|1017.3|1020.5|1015.5|381
1681358400000|2023-04-13 04:00:00|1022|1017|1021.9|1016.9|1023.2|1018.2|1021|1016|380
1681362000000|2023-04-13 05:00:00|1022|1017|1020.3|1015.3|1022.5|1017.5|1017.9|1012.9|659
1681365600000|2023-04-13 06:00:00|1020.6|1015.6|1022.1|1017.1|1024.8|1019.8|1020.2|1015.2|682
1681369200000|2023-04-13 07:00:00|1022.2|1017.2|1024.7|1019.7|1027.1|1022.1|1022.2|1017.2|686
1681372800000|2023-04-13 08:00:00|1024.8|1019.8|1025.3|1020.3|1027.2|1022.2|1024.3|1019.3|785
1681376400000|2023-04-13 09:00:00|1025.1|1020.1|1029.9|1024.9|1029.9|1024.9|1024.4|1019.4|598
1681380000000|2023-04-13 10:00:00|1029.4|1024.4|1034.3|1029.3|1034.6|1029.6|1028.9|1023.9|665
1681383600000|2023-04-13 11:00:00|1034.5|1029.5|1033.4|1028.4|1036.4|1031.4|1032.4|1027.6|691
1681387200000|2023-04-13 12:00:00|1033.2|1028.2|1040.9|1035.9|1041.1|1036.1|1032.8|1027.8|2048
1681390800000|2023-04-13 13:00:00|1041|1036|1047.8|1042.8|1049.1|1044.1|1038.9|1034.2|2235
1681394400000|2023-04-13 14:00:00|1047.7|1042.7|1048.5|1043.5|1052.5|1047.5|1046.2|1041.2|2431
1681398000000|2023-04-13 15:00:00|1048.9|1043.9|1051.4|1046.4|1053.2|1048.2|1048.3|1043.3|1275
1681401600000|2023-04-13 16:00:00|1051.5|1046.5|1055.4|1050.4|1055.7|1050.7|1050.7|1045.7|1127
1681405200000|2023-04-13 17:00:00|1055.7|1050.7|1058.2|1053.2|1061.8|1056.8|1053.8|1048.8|1486
1681408800000|2023-04-13 18:00:00|1058.3|1053.3|1055.6|1050.6|1059.1|1054.1|1052.4|1047.8|797
1681412400000|2023-04-13 19:00:00|1055.3|1050.3|1055.6|1050.6|1056.6|1051.6|1052.5|1048.4|637
1681416000000|2023-04-13 20:00:00|1056|1051|1055|1050|1056.5|1051.5|1054.5|1049.5|361
1681423200000|2023-04-13 22:00:00|1055.1|1050.1|1053.8|1048.8|1055.7|1050.7|1053.7|1048.7|134
1681426800000|2023-04-13 23:00:00|1054.4|1049.4|1056|1051|1056.9|1051.9|1052.4|1047.4|353
1681430400000|2023-04-14 00:00:00|1055.9|1050.9|1056.5|1051.5|1058.8|1053.8|1054|1049|360
1681434000000|2023-04-14 01:00:00|1056.6|1051.6|1059|1054|1059.8|1054.8|1056.5|1051.5|509
1681437600000|2023-04-14 02:00:00|1058.9|1053.9|1059.5|1054.5|1062.1|1057.1|1058|1053|357
1681441200000|2023-04-14 03:00:00|1059.4|1054.4|1060.4|1055.4|1060.8|1055.8|1059.4|1054.4|34
1681444800000|2023-04-14 04:00:00|1060.3|1055.3|1058.7|1053.7|1061.7|1056.7|1057.8|1052.8|175
1681448400000|2023-04-14 05:00:00|1058.6|1053.6|1056.7|1054.9|1059.9|1054.9|1056.7|1052|302
1681452000000|2023-04-14 06:00:00|1056.8|1055|1055.9|1050.9|1059.5|1055|1055.3|1050.3|500
1681455600000|2023-04-14 07:00:00|1056|1051|1051.8|1046.8|1057.4|1052.4|1051.2|1046.7|328
1681459200000|2023-04-14 08:00:00|1052|1047|1050.9|1045.9|1053.1|1049.6|1048.5|1043.5|356
1681462800000|2023-04-14 09:00:00|1050.8|1045.8|1052.9|1047.9|1053.7|1048.7|1049.7|1045.5|159
1681466400000|2023-04-14 10:00:00|1052.8|1047.8|1053.6|1048.6|1054.1|1049.1|1052.3|1047.3|140
1681470000000|2023-04-14 11:00:00|1050.6|1045.6|1052.2|1047.2|1052.2|1047.2|1049.3|1044.3|83
1681473600000|2023-04-14 12:00:00|1052.7|1047.7|1049.4|1044.4|1057.1|1051.8|1046.1|1041.1|2012
1681477200000|2023-04-14 13:00:00|1049.3|1044.3|1055.5|1050.5|1056.1|1052.2|1043.4|1038.4|1160
1681480800000|2023-04-14 14:00:00|1055.1|1050.1|1041.7|1039.9|1055.4|1050.4|1040.2|1037.5|1768
1681484400000|2023-04-14 15:00:00|1041.8|1040|1042.9|1037.9|1045.7|1041.8|1040|1035|550
1681488000000|2023-04-14 16:00:00|1042.6|1037.6|1044.1|1042.3|1044.5|1042.3|1040.4|1037.5|181
1681491600000|2023-04-14 17:00:00|1043.9|1042.1|1048.1|1043.1|1048.2|1044.8|1043.9|1040.3|413
1681495200000|2023-04-14 18:00:00|1047.8|1042.8|1048.3|1043.3|1048.4|1045.1|1046.7|1042.5|105
1681502400000|2023-04-14 20:00:00|1051.1|1046.1|1049.4|1044.4|1052.5|1047.5|1048.8|1043.8|178
1681682400000|2023-04-16 22:00:00|1048.4|1043.4|1050.1|1045.1|1050.7|1048.1|1047.2|1042.2|128
1681686000000|2023-04-16 23:00:00|1047.1|1042.1|1045.5|1040.5|1047.1|1042.1|1045.2|1040.2|48
1681689600000|2023-04-17 00:00:00|1045.6|1040.6|1042.2|1037.2|1045.9|1040.9|1042.2|1037.2|277
1681693200000|2023-04-17 01:00:00|1042.5|1037.5|1042.9|1037.9|1045.6|1040.6|1041.2|1036.2|455
1681696800000|2023-04-17 02:00:00|1042.8|1037.8|1043.9|1038.9|1044.9|1039.9|1042.3|1037.3|347
1681700400000|2023-04-17 03:00:00|1044|1039|1043.4|1038.4|1044.9|1039.9|1043.3|1038.3|206
1681704000000|2023-04-17 04:00:00|1043.6|1038.6|1043.7|1038.7|1044.6|1039.6|1043.1|1038.1|148
1681707600000|2023-04-17 05:00:00|1044|1039|1048.1|1043.1|1048.6|1043.6|1043.6|1038.6|375
1681711200000|2023-04-17 06:00:00|1047.9|1042.9|1047.1|1042.1|1049.1|1044.1|1045.3|1040.3|1179
1681714800000|2023-04-17 07:00:00|1047|1042|1048.2|1043.2|1051.1|1046.1|1045.9|1040.9|1082
1681718400000|2023-04-17 08:00:00|1048.8|1043.8|1053.3|1048.3|1054|1049|1046.9|1041.9|841
1681722000000|2023-04-17 09:00:00|1053.1|1048.1|1057.6|1052.6|1058.6|1053.8|1050.4|1045.7|646
1681725600000|2023-04-17 10:00:00|1057.8|1052.8|1053.3|1048.3|1058.7|1053.7|1051.1|1046.6|678
1681729200000|2023-04-17 11:00:00|1052.7|1047.7|1053.8|1048.8|1054.7|1050|1051.3|1046.3|640
1681732800000|2023-04-17 12:00:00|1054.2|1049.2|1057.1|1052.1|1061.6|1056.6|1051.2|1046.2|2052
1681736400000|2023-04-17 13:00:00|1056.6|1051.6|1055.4|1050.4|1062.2|1057.6|1053.5|1048.5|2220
1681740000000|2023-04-17 14:00:00|1055.2|1050.2|1051.9|1046.9|1059.5|1054.5|1047.6|1042.6|2560
1681743600000|2023-04-17 15:00:00|1051.5|1046.5|1054.4|1049.4|1059.3|1054.3|1051.5|1046.5|1755
1681747200000|2023-04-17 16:00:00|1054.6|1049.6|1053|1048|1057.3|1053.4|1051.2|1046.7|1141
1681750800000|2023-04-17 17:00:00|1052.9|1047.9|1054.5|1049.5|1055.9|1051.7|1050.6|1046.5|1028
1681754400000|2023-04-17 18:00:00|1055.1|1050.1|1055.6|1050.6|1056|1051|1053.3|1048.3|830
1681758000000|2023-04-17 19:00:00|1055.3|1050.3|1055.2|1050.2|1056.3|1051.3|1054.2|1049.2|584
1681761600000|2023-04-17 20:00:00|1055.5|1050.5|1054.3|1049.3|1056.2|1051.2|1054.3|1049.3|339
1681768800000|2023-04-17 22:00:00|1056.5|1047.3|1054.7|1049.7|1056.5|1049.8|1053.8|1047.3|68
1681772400000|2023-04-17 23:00:00|1054.8|1049.8|1055.5|1050.5|1056.3|1051.3|1054.4|1049.4|105
1681776000000|2023-04-18 00:00:00|1055.6|1050.6|1051.3|1049.5|1055.8|1050.8|1051.1|1048.4|166
1681779600000|2023-04-18 01:00:00|1051.4|1049.6|1053.8|1048.8|1053.9|1050|1051.2|1048.4|46
1681786800000|2023-04-18 03:00:00|1054.5|1049.5|1054.3|1049.3|1054.8|1049.8|1053.1|1048.1|104
1681790400000|2023-04-18 04:00:00|1054.8|1049.8|1053|1048|1055|1050|1051.9|1046.9|467
1681794000000|2023-04-18 05:00:00|1052.9|1047.9|1056|1051|1057|1052|1051.7|1046.7|843
1681797600000|2023-04-18 06:00:00|1056.2|1051.2|1056.5|1051.5|1056.8|1051.8|1052.6|1047.6|855
1681801200000|2023-04-18 07:00:00|1056.4|1051.4|1061.6|1056.6|1061.6|1056.6|1054.4|1050.6|1035
1681804800000|2023-04-18 08:00:00|1061.4|1056.4|1065.2|1060.2|1067.2|1062.7|1058.1|1053.1|1132
1681808400000|2023-04-18 09:00:00|1065.1|1060.1|1071.3|1066.3|1071.6|1066.6|1062.6|1057.6|984
1681812000000|2023-04-18 10:00:00|1071.2|1066.2|1078.8|1073.8|1079.5|1076.4|1070|1065|1275
1681815600000|2023-04-18 11:00:00|1078.9|1073.9|1076.3|1071.3|1081.1|1076.1|1074.9|1069.9|923
1681819200000|2023-04-18 12:00:00|1076.6|1071.6|1077|1072|1087|1082|1076.6|1071.6|1809
1681822800000|2023-04-18 13:00:00|1077.4|1072.4|1079.7|1074.7|1082.1|1078.3|1071.6|1066.6|2491
1681826400000|2023-04-18 14:00:00|1079.8|1074.8|1089.3|1084.3|1090.5|1085.5|1079.4|1074.4|3886
1681830000000|2023-04-18 15:00:00|1089.4|1084.4|1087.2|1082.2|1092.1|1087.1|1084.2|1079.2|1723
1681833600000|2023-04-18 16:00:00|1087.1|1082.1|1087.3|1082.3|1092.2|1087.2|1084.7|1079.7|1348
1681837200000|2023-04-18 17:00:00|1086.8|1081.8|1084.5|1079.5|1089.2|1084.2|1084.2|1079.2|1149
1681840800000|2023-04-18 18:00:00|1084.8|1079.8|1086.4|1081.4|1086.5|1081.5|1083.8|1078.8|734
1681844400000|2023-04-18 19:00:00|1086.3|1081.3|1084.8|1079.8|1086.6|1081.6|1084.5|1079.5|578
1681848000000|2023-04-18 20:00:00|1084.9|1079.9|1086.2|1081.2|1086.2|1081.2|1084.4|1079.4|311
1681855200000|2023-04-18 22:00:00|1086.3|1077.8|1085.7|1080.7|1086.8|1081.8|1085.5|1077.5|96
1681858800000|2023-04-18 23:00:00|1085.6|1080.6|1086.7|1081.7|1086.9|1081.9|1085.6|1080.6|93
1681862400000|2023-04-19 00:00:00|1086.9|1081.9|1086|1081|1087.4|1082.4|1084.6|1079.6|206
1681866000000|2023-04-19 01:00:00|1086.1|1081.1|1081.1|1076.1|1086.3|1081.3|1080.2|1075.2|500
1681869600000|2023-04-19 02:00:00|1081.2|1076.2|1082.6|1077.6|1084.4|1079.4|1080.7|1075.7|137
1681873200000|2023-04-19 03:00:00|1081.9|1076.9|1080.8|1075.8|1082.6|1077.6|1079|1074|270
1681876800000|2023-04-19 04:00:00|1080.7|1075.7|1081.9|1076.9|1082.6|1077.6|1080.2|1075.2|365
1681880400000|2023-04-19 05:00:00|1081.6|1076.6|1077.5|1072.5|1082.8|1077.8|1076.6|1071.6|748
1681884000000|2023-04-19 06:00:00|1077.2|1072.2|1069.9|1064.9|1078.7|1073.7|1067.4|1062.4|1615
1681887600000|2023-04-19 07:00:00|1069.8|1064.8|1069.9|1064.9|1076.4|1071.4|1069.6|1064.6|1218
1681891200000|2023-04-19 08:00:00|1069.8|1064.8|1065.5|1060.5|1070.8|1066.4|1064.5|1059.5|1330
1681894800000|2023-04-19 09:00:00|1065.4|1060.4|1065.6|1060.6|1067.5|1062.5|1063.6|1058.6|1356
1681898400000|2023-04-19 10:00:00|1065.8|1060.8|1072.2|1067.2|1073.6|1068.6|1065.3|1060.3|1196
1681902000000|2023-04-19 11:00:00|1072.3|1067.3|1072.8|1067.8|1073.2|1068.2|1067.1|1062.1|1004
1681905600000|2023-04-19 12:00:00|1073|1068|1078.1|1073.1|1082.4|1077.4|1071.8|1066.8|1669
1681909200000|2023-04-19 13:00:00|1078.3|1073.3|1086.2|1081.2|1087.8|1082.8|1077.3|1072.3|1511
1681912800000|2023-04-19 14:00:00|1086.4|1081.4|1097.3|1092.3|1099.5|1095.4|1085.8|1080.8|2219
1681916400000|2023-04-19 15:00:00|1097.6|1092.6|1089.9|1084.9|1099.1|1094.1|1089.6|1084.6|1760
1681920000000|2023-04-19 16:00:00|1090|1085|1096.6|1091.6|1097.5|1092.5|1088.8|1083.8|1368
1681923600000|2023-04-19 17:00:00|1096.9|1091.9|1095.7|1090.7|1098.7|1093.7|1094|1089.6|1063
1681927200000|2023-04-19 18:00:00|1096.8|1091.8|1096.1|1091.1|1096.9|1092.9|1094.4|1089.4|932
1681930800000|2023-04-19 19:00:00|1095.5|1090.5|1095.3|1090.3|1097.4|1092.4|1094.7|1089.7|730
1681934400000|2023-04-19 20:00:00|1095.1|1090.1|1095.9|1090.9|1096.1|1091.1|1091.9|1084|482
1681941600000|2023-04-19 22:00:00|1093.4|1088.4|1093.9|1088.9|1095.9|1090.9|1093.2|1088.2|259
1681945200000|2023-04-19 23:00:00|1093.8|1088.8|1092.2|1087.2|1094|1089|1091.4|1086.4|332
1681948800000|2023-04-20 00:00:00|1092.3|1087.3|1093.2|1088.2|1093.8|1089.8|1091|1086.9|184
1681952400000|2023-04-20 01:00:00|1092.7|1087.7|1093.8|1088.8|1095.1|1090.1|1089.8|1085.2|417
1681956000000|2023-04-20 02:00:00|1093.9|1088.9|1091|1086|1094.3|1089.3|1090.7|1085.7|278
1681959600000|2023-04-20 03:00:00|1091.1|1086.1|1091.9|1086.9|1092.8|1087.8|1089.6|1084.6|319
1681963200000|2023-04-20 04:00:00|1091.8|1086.8|1090.3|1085.3|1092.3|1087.3|1090.1|1085.1|459
1681966800000|2023-04-20 05:00:00|1090.4|1085.4|1090.3|1085.3|1090.6|1085.6|1087|1082|680
1681970400000|2023-04-20 06:00:00|1090.2|1085.2|1088.4|1083.4|1093|1088|1086|1081|1195
1681974000000|2023-04-20 07:00:00|1088.5|1083.5|1086|1081|1088.5|1083.5|1082.6|1078.4|758
1681977600000|2023-04-20 08:00:00|1086.1|1081.1|1088.1|1083.1|1091|1086|1084.8|1079.8|540
1681981200000|2023-04-20 09:00:00|1087.9|1082.9|1091.8|1086.8|1091.9|1086.9|1083.9|1078.9|215
1681984800000|2023-04-20 10:00:00|1091.7|1086.7|1095.9|1090.9|1098.1|1093.1|1090.4|1085.4|633
1681988400000|2023-04-20 11:00:00|1095.5|1090.5|1093.3|1088.3|1096.6|1091.6|1092.2|1087.2|559
1681992000000|2023-04-20 12:00:00|1093.4|1088.4|1098.3|1093.3|1099.7|1094.7|1092.7|1087.7|2967
1681995600000|2023-04-20 13:00:00|1098.7|1093.7|1097.6|1092.6|1101.6|1096.6|1092.9|1087.9|2331
1681999200000|2023-04-20 14:00:00|1097.7|1092.7|1099.2|1094.2|1103|1098.4|1096.5|1091.5|2477
1682002800000|2023-04-20 15:00:00|1099.3|1094.3|1097.9|1092.9|1102.1|1097.2|1094.1|1089.1|1903
1682006400000|2023-04-20 16:00:00|1098|1093|1098.8|1093.8|1100.8|1095.8|1094.5|1089.5|933
1682010000000|2023-04-20 17:00:00|1098.9|1093.9|1100.3|1095.3|1101.6|1096.6|1097.2|1092.2|1103
1682013600000|2023-04-20 18:00:00|1100.8|1095.8|1098.3|1093.3|1100.9|1095.9|1097.1|1092.1|775
1682017200000|2023-04-20 19:00:00|1098.9|1093.9|1098.9|1093.9|1099.7|1094.7|1097.2|1092.2|943
1682020800000|2023-04-20 20:00:00|1098.8|1093.8|1097.7|1092.7|1100.4|1095.4|1097.7|1092.7|550
1682028000000|2023-04-20 22:00:00|1098.6|1093.6|1098.5|1093.5|1099.8|1094.8|1098.3|1093.3|131
1682031600000|2023-04-20 23:00:00|1098.4|1093.4|1099.2|1094.2|1099.9|1094.9|1097.5|1092.5|216
1682035200000|2023-04-21 00:00:00|1099.1|1094.1|1100.3|1095.3|1100.6|1095.6|1098.2|1093.2|235
1682038800000|2023-04-21 01:00:00|1100.4|1095.4|1099.7|1094.7|1101.1|1096.1|1097.7|1092.7|584
1682042400000|2023-04-21 02:00:00|1099.6|1094.6|1098.4|1093.4|1101.4|1096.4|1098.1|1093.1|432
1682046000000|2023-04-21 03:00:00|1098.5|1093.5|1098.9|1093.9|1099|1094|1097.7|1092.7|113
1682049600000|2023-04-21 04:00:00|1098.8|1093.8|1098.2|1093.2|1099|1094|1097.8|1092.8|203
1682053200000|2023-04-21 05:00:00|1098.1|1093.1|1097.8|1092.8|1099.2|1094.2|1096.3|1091.3|383
1682056800000|2023-04-21 06:00:00|1097.7|1092.7|1092.9|1087.9|1098.6|1093.6|1091.2|1086.8|807
1682060400000|2023-04-21 07:00:00|1092.8|1087.8|1097.3|1092.3|1097.4|1092.4|1092.8|1087.8|346
1682064000000|2023-04-21 08:00:00|1097.4|1092.4|1098.5|1093.5|1100.7|1095.7|1094.1|1089.8|999
1682067600000|2023-04-21 09:00:00|1098.6|1093.6|1098.5|1093.5|1099.9|1094.9|1096.1|1091.1|286
1682071200000|2023-04-21 10:00:00|1098.4|1093.4|1110.3|1105.3|1110.9|1105.9|1098.3|1093.3|332
1682074800000|2023-04-21 11:00:00|1110.4|1105.4|1105.9|1100.9|1110.4|1105.4|1102.4|1097.4|296
1682078400000|2023-04-21 12:00:00|1106|1101|1128.9|1127.1|1130.8|1127.3|1106|1101|1400
1682082000000|2023-04-21 13:00:00|1128.7|1126.9|1123.4|1118.4|1136.3|1132.4|1120.1|1117.4|1851
1682085600000|2023-04-21 14:00:00|1123.3|1118.3|1122|1120.2|1131.1|1126.1|1120.4|1115.5|2672
1682089200000|2023-04-21 15:00:00|1121.9|1120.1|1125.4|1120.4|1126.2|1123|1121.4|1119|755
1682092800000|2023-04-21 16:00:00|1125.6|1120.6|1125.3|1120.3|1127|1124.9|1123.1|1118.9|846
1682096400000|2023-04-21 17:00:00|1125.5|1120.5|1129.3|1124.3|1129.5|1126.6|1123.9|1120.3|575
1682100000000|2023-04-21 18:00:00|1127.7|1125.9|1128.3|1126.5|1129.6|1127.8|1127.6|1124.2|125
1682103600000|2023-04-21 19:00:00|1128.4|1126.6|1129.5|1124.5|1130.1|1126.9|1127|1123|426
1682107200000|2023-04-21 20:00:00|1129.4|1124.4|1133.2|1122.2|1136|1127.8|1127.4|1122.1|196
1682287200000|2023-04-23 22:00:00|1128.1|1123.1|1123.9|1122.1|1129.5|1124.5|1123.2|1121.4|170
1682290800000|2023-04-23 23:00:00|1124|1122.2|1122.1|1120.3|1125.6|1122.8|1120.3|1117.7|184
1682294400000|2023-04-24 00:00:00|1123.3|1118.3|1112.5|1107.5|1124.4|1121.5|1111.6|1106.6|592
1682298000000|2023-04-24 01:00:00|1112.4|1107.4|1110.4|1105.4|1112.4|1107.4|1110.1|1105.1|301
1682301600000|2023-04-24 02:00:00|1110.3|1105.3|1105.2|1100.2|1110.4|1105.4|1104.7|1099.7|538
1682305200000|2023-04-24 03:00:00|1105|1100|1104|1099|1106.1|1101.1|1103|1098|256
1682308800000|2023-04-24 04:00:00|1103.9|1098.9|1104.8|1099.8|1105.2|1100.2|1103.7|1098.7|66
1682312400000|2023-04-24 05:00:00|1105|1100|1103.2|1098.2|1105|1100|1102.2|1097.2|480
1682316000000|2023-04-24 06:00:00|1103.3|1098.3|1106.3|1101.3|1107.9|1102.9|1102.6|1098.2|654
1682319600000|2023-04-24 07:00:00|1106.1|1101.1|1104.9|1099.9|1109.1|1104.1|1099.1|1094.1|614
1682323200000|2023-04-24 08:00:00|1104.8|1099.8|1109.4|1104.4|1109.4|1104.4|1100.6|1097.5|480
1682326800000|2023-04-24 09:00:00|1109.3|1104.3|1108|1103|1110|1105|1107.2|1102.2|181
1682330400000|2023-04-24 10:00:00|1107.9|1102.9|1109.5|1104.5|1111.5|1106.5|1106.8|1101.8|375
1682334000000|2023-04-24 11:00:00|1109.4|1104.4|1111.2|1106.2|1112.2|1107.2|1109.2|1104.2|313
1682337600000|2023-04-24 12:00:00|1111|1106|1095.5|1090.5|1111.1|1106.1|1092.5|1087.5|1125
1682341200000|2023-04-24 13:00:00|1095.6|1090.6|1094.1|1089.1|1099|1094|1087.3|1082.3|1528
1682344800000|2023-04-24 14:00:00|1094.3|1089.3|1097.8|1092.8|1100.4|1095.4|1093.8|1088.8|1152
1682348400000|2023-04-24 15:00:00|1097.7|1092.7|1086.9|1085.1|1097.8|1092.8|1086.7|1083.7|648
1682352000000|2023-04-24 16:00:00|1091.7|1086.7|1092.1|1087.1|1092.1|1087.8|1089|1086.1|101
1682362800000|2023-04-24 19:00:00|1091.4|1086.4|1091.5|1086.5|1091.5|1086.5|1091.2|1086.2|8
1682366400000|2023-04-24 20:00:00|1091.4|1086.4|1093.8|1088.8|1094.2|1089.2|1090.7|1085.7|140
1682373600000|2023-04-24 22:00:00|1095.7|1087.5|1093.6|1088.6|1095.7|1090.3|1093.5|1087.2|55
1682377200000|2023-04-24 23:00:00|1094.4|1089.4|1094.8|1089.8|1095.1|1090.1|1094.1|1089.1|27
1682380800000|2023-04-25 00:00:00|1094.5|1089.5|1096.8|1091.8|1097.4|1094.1|1093.3|1088.3|321
1682384400000|2023-04-25 01:00:00|1096.6|1091.6|1091.6|1086.6|1098.3|1093.8|1091.4|1086.4|1212
1682388000000|2023-04-25 02:00:00|1091.2|1086.2|1091.7|1086.7|1092.3|1087.3|1089.7|1084.7|862
1682391600000|2023-04-25 03:00:00|1091.6|1086.6|1091.2|1086.2|1093.3|1088.3|1090.2|1085.2|662
1682395200000|2023-04-25 04:00:00|1091|1086|1091.2|1086.2|1092.6|1087.6|1090.3|1085.3|573
1682398800000|2023-04-25 05:00:00|1092|1087|1093.2|1088.2|1094.7|1089.7|1090.8|1085.8|939
1682402400000|2023-04-25 06:00:00|1092.7|1087.7|1094|1089|1094.8|1089.8|1090.2|1085.2|927
1682406000000|2023-04-25 07:00:00|1093.7|1088.7|1090.7|1085.7|1095|1090|1089.6|1084.6|1374
1682409600000|2023-04-25 08:00:00|1090.8|1085.8|1083.5|1078.5|1091.3|1086.3|1078.8|1075.9|908
1682413200000|2023-04-25 09:00:00|1083.4|1078.4|1081.3|1076.3|1084.2|1080.6|1079.7|1074.7|715
1682416800000|2023-04-25 10:00:00|1081|1076|1079.1|1074.1|1081.7|1076.7|1074.3|1069.3|966
1682420400000|2023-04-25 11:00:00|1078.9|1073.9|1073.1|1068.1|1079.8|1074.8|1071.7|1066.7|844
1682424000000|2023-04-25 12:00:00|1072.8|1067.8|1084.1|1079.1|1090|1085.9|1069.6|1064.6|1641
1682427600000|2023-04-25 13:00:00|1084|1079|1080.8|1075.8|1089.4|1084.4|1078.4|1073.4|2658
1682431200000|2023-04-25 14:00:00|1081.2|1076.2|1084.5|1079.5|1093.8|1088.8|1079.8|1074.8|2522
1682434800000|2023-04-25 15:00:00|1084.9|1079.9|1087.3|1082.3|1091.1|1086.1|1084.6|1079.6|1355
1682438400000|2023-04-25 16:00:00|1087.5|1082.5|1087.2|1082.2|1090.4|1085.4|1086.2|1081.2|1085
1682442000000|2023-04-25 17:00:00|1086.8|1081.8|1094.8|1089.8|1095.6|1090.6|1086.8|1081.8|1430
1682445600000|2023-04-25 18:00:00|1095|1090|1094.4|1089.4|1097.6|1092.6|1093.9|1088.9|1051
1682449200000|2023-04-25 19:00:00|1094.1|1089.1|1095.6|1090.6|1096.2|1091.2|1093.8|1088.8|741
1682452800000|2023-04-25 20:00:00|1095.5|1090.5|1094.9|1089.9|1095.8|1091.6|1090.1|1082.1|496
1682460000000|2023-04-25 22:00:00|1095|1090|1094.7|1089.7|1096.1|1091.1|1093.4|1088.4|230
1682463600000|2023-04-25 23:00:00|1095.2|1090.2|1098.4|1093.4|1099.9|1094.9|1094.3|1089.3|676
1682467200000|2023-04-26 00:00:00|1098.7|1093.7|1099.2|1094.2|1100.8|1095.8|1097.1|1092.7|1424
1682470800000|2023-04-26 01:00:00|1099.4|1094.4|1102|1097|1102|1097|1096.5|1091.5|1252
1682474400000|2023-04-26 02:00:00|1102.1|1097.1|1100.8|1095.8|1102.7|1097.7|1100.5|1095.5|662
1682478000000|2023-04-26 03:00:00|1100.5|1095.5|1098|1093|1101|1096|1097.4|1092.4|389
1682481600000|2023-04-26 04:00:00|1098.1|1093.1|1100.1|1095.1|1100.6|1095.6|1097.9|1092.9|441
1682485200000|2023-04-26 05:00:00|1099.7|1094.7|1102.3|1097.3|1102.9|1097.9|1099.3|1094.3|793
1682488800000|2023-04-26 06:00:00|1102.2|1097.2|1104.5|1099.5|1106.9|1102.1|1101.5|1096.5|785
1682492400000|2023-04-26 07:00:00|1104.8|1099.8|1104.6|1099.6|1106.5|1101.5|1101.7|1096.7|752
1682496000000|2023-04-26 08:00:00|1104.5|1099.5|1107.2|1102.2|1107.9|1102.9|1101.8|1096.8|1085
1682499600000|2023-04-26 09:00:00|1107.1|1102.1|1107.3|1102.3|1109.6|1105|1103.5|1099.8|866
1682503200000|2023-04-26 10:00:00|1107.2|1102.2|1109.7|1104.7|1111.9|1106.9|1107.2|1102.2|1029
1682506800000|2023-04-26 11:00:00|1110|1105|1104.4|1102.6|1110.4|1106.7|1102.9|1100.4|1064
1682510400000|2023-04-26 12:00:00|1104.3|1102.5|1096.7|1091.7|1107.4|1102.6|1095|1090|2039
1682514000000|2023-04-26 13:00:00|1096.3|1091.3|1098.6|1093.6|1106.2|1101.2|1094.2|1089.2|2894
1682517600000|2023-04-26 14:00:00|1098|1093|1102.3|1097.3|1104.2|1099.2|1097.2|1092.2|2529
1682521200000|2023-04-26 15:00:00|1102.1|1097.1|1097.3|1092.3|1103.7|1098.7|1096.2|1091.2|1864
1682524800000|2023-04-26 16:00:00|1097.1|1092.1|1095.3|1090.3|1098.2|1093.2|1092.3|1087.6|1631
1682528400000|2023-04-26 17:00:00|1095.8|1090.8|1094.1|1089.1|1098.4|1093.4|1092.7|1087.7|1449
1682532000000|2023-04-26 18:00:00|1094|1089|1093.3|1088.3|1094.6|1089.6|1090.7|1085.7|1215
1682535600000|2023-04-26 19:00:00|1093.4|1088.4|1093.6|1088.6|1094|1089|1091.9|1086.9|1221
1682539200000|2023-04-26 20:00:00|1092.4|1087.4|1096.5|1085.8|1097.6|1089.8|1091.8|1085.6|684
1682546400000|2023-04-26 22:00:00|1094.1|1089.1|1094|1089|1094.4|1089.4|1093.3|1088.3|155
1682550000000|2023-04-26 23:00:00|1093.8|1088.8|1096.2|1091.2|1096.4|1091.4|1093.4|1088.4|257
1682553600000|2023-04-27 00:00:00|1096.1|1091.1|1095.6|1090.6|1096.2|1091.2|1094.1|1089.1|317
1682557200000|2023-04-27 01:00:00|1095.5|1090.5|1097.4|1092.4|1097.9|1092.9|1094|1089|495
1682560800000|2023-04-27 02:00:00|1097.3|1092.3|1099.8|1094.8|1100.3|1095.3|1096.7|1091.7|424
1682564400000|2023-04-27 03:00:00|1099.7|1094.7|1099.2|1094.2|1101.1|1096.8|1097.7|1093.8|233
1682568000000|2023-04-27 04:00:00|1099.1|1094.1|1099.1|1094.1|1099.3|1096.1|1097.7|1094.1|35
1682575200000|2023-04-27 06:00:00|1100.6|1095.6|1100.3|1095.3|1101.7|1096.7|1099.5|1094.5|233
1682578800000|2023-04-27 07:00:00|1100.2|1095.2|1099.5|1094.5|1100.6|1095.6|1095.3|1090.3|419
1682582400000|2023-04-27 08:00:00|1099.4|1094.4|1101.5|1096.5|1102.3|1099|1098.5|1093.5|145
1682593200000|2023-04-27 11:00:00|1102.1|1097.1|1098.3|1093.3|1102.9|1097.9|1097.6|1092.6|249
1682596800000|2023-04-27 12:00:00|1098.1|1093.1|1091.4|1086.4|1100|1095|1085.1|1080.1|1849
1682600400000|2023-04-27 13:00:00|1091.5|1086.5|1085.1|1080.1|1092.8|1087.8|1076.7|1071.7|2147
1682604000000|2023-04-27 14:00:00|1085.2|1080.2|1082.9|1077.9|1090.3|1085.6|1080.4|1075.4|1108
1682607600000|2023-04-27 15:00:00|1082.8|1077.8|1079.3|1074.3|1082.9|1077.9|1077.7|1073.3|421
1682611200000|2023-04-27 16:00:00|1079.4|1074.4|1085.7|1080.7|1085.9|1080.9|1079.3|1074.3|381
1682614800000|2023-04-27 17:00:00|1085.8|1080.8|1086.6|1081.6|1088.2|1083.2|1084.3|1079.3|397
1682618400000|2023-04-27 18:00:00|1086.5|1081.5|1086.5|1081.5|1086.5|1081.5|1084.9|1079.9|184
1682622000000|2023-04-27 19:00:00|1087.1|1082.1|1085.3|1080.3|1087.4|1082.4|1085|1080|162
1682625600000|2023-04-27 20:00:00|1085.2|1080.2|1087.9|1079.7|1087.9|1081.8|1085.2|1079.5|238
1682632800000|2023-04-27 22:00:00|1085.7|1080.7|1084.5|1079.5|1085.7|1080.7|1084.3|1079.3|105
1682636400000|2023-04-27 23:00:00|1084.6|1079.6|1084.4|1079.4|1084.6|1079.6|1083.3|1078.3|94
1682640000000|2023-04-28 00:00:00|1085|1080|1086.8|1081.8|1087.2|1084.1|1083.8|1079.8|176
1682643600000|2023-04-28 01:00:00|1085.2|1080.2|1086.4|1081.4|1087.1|1084.5|1083.8|1080.2|263
1682647200000|2023-04-28 02:00:00|1086.6|1081.6|1085.1|1080.1|1087.8|1082.8|1084.7|1079.7|112
1682650800000|2023-04-28 03:00:00|1084.4|1079.4|1085.8|1080.8|1088.5|1083.5|1084.2|1079.2|350
1682654400000|2023-04-28 04:00:00|1087|1082|1086.4|1081.4|1088|1083|1085.2|1080.2|344
1682658000000|2023-04-28 05:00:00|1086.5|1081.5|1082.6|1077.6|1088.3|1083.3|1082|1077|312
1682661600000|2023-04-28 06:00:00|1083|1078|1078.4|1073.4|1083|1078|1077.2|1072.4|458
1682665200000|2023-04-28 07:00:00|1078.5|1073.5|1075.2|1070.2|1079.1|1074.1|1071.7|1066.7|381
1682668800000|2023-04-28 08:00:00|1075.3|1070.3|1072.2|1067.2|1075.5|1071.1|1067.3|1062.3|450
1682672400000|2023-04-28 09:00:00|1072.3|1067.3|1074|1069|1074.9|1069.9|1070.8|1065.8|172
1682679600000|2023-04-28 11:00:00|1074.1|1069.1|1076.5|1071.5|1076.6|1071.6|1074.1|1069.1|92
1682683200000|2023-04-28 12:00:00|1076.6|1071.6|1079.5|1074.5|1080.8|1075.8|1071.6|1065.6|1728
1682686800000|2023-04-28 13:00:00|1079.7|1074.7|1077.9|1068.3|1079.7|1074.7|1071.4|1066.4|1155
1682690400000|2023-04-28 14:00:00|1077.6|1068.2|1076.8|1071.8|1078.1|1073.1|1071.1|1066.1|1142
1682694000000|2023-04-28 15:00:00|1076.9|1071.9|1077.2|1075.4|1080.6|1076.8|1075.1|1070.1|431
1682697600000|2023-04-28 16:00:00|1077.3|1075.5|1080.5|1078.7|1081.6|1078.8|1076.3|1072.5|353
1682701200000|2023-04-28 17:00:00|1082.4|1077.4|1081.5|1076.5|1082.6|1077.6|1080.5|1075.5|174
1682704800000|2023-04-28 18:00:00|1081.4|1076.4|1079.9|1074.9|1081.7|1076.7|1079.7|1074.7|186
1682708400000|2023-04-28 19:00:00|1079.8|1074.8|1080.1|1075.1|1080.3|1075.3|1079.1|1074.1|122
1682712000000|2023-04-28 20:00:00|1080.2|1075.2|1082.9|1071.9|1083|1076.2|1078.5|1071.9|128
1682892000000|2023-04-30 22:00:00|1083|1072|1076.7|1071.7|1083|1075.7|1076.1|1071.1|312
1682895600000|2023-04-30 23:00:00|1077|1071.7|1073.6|1068.6|1077|1071.7|1073.6|1068.6|181
1682899200000|2023-05-01 00:00:00|1073.9|1068.6|1072.3|1067|1075|1069.7|1071.6|1066.3|201
1682902800000|2023-05-01 01:00:00|1072.4|1067.1|1073.2|1067.9|1073.4|1068.1|1071.8|1066.5|134
1682906400000|2023-05-01 02:00:00|1073.1|1067.8|1073.8|1068.5|1074.9|1069.6|1072.6|1067.3|99
1682910000000|2023-05-01 03:00:00|1073.6|1068.3|1074.7|1069.7|1074.7|1069.7|1073|1067.7|124
1682913600000|2023-05-01 04:00:00|1074.6|1069.6|1076.2|1071.2|1077.6|1073.1|1074.1|1069.1|128
1682917200000|2023-05-01 05:00:00|1076.1|1071.1|1073.2|1071.4|1076.2|1071.4|1072.5|1068.6|115
1682920800000|2023-05-01 06:00:00|1077.3|1072.3|1073.8|1068.8|1077.3|1072.3|1073|1068|271
1682924400000|2023-05-01 07:00:00|1073.7|1068.7|1073.2|1068.2|1074.8|1069.8|1072.5|1067.5|508
1682928000000|2023-05-01 08:00:00|1073.1|1068.1|1070.5|1065.5|1073.6|1068.6|1069.3|1064.3|415
1682931600000|2023-05-01 09:00:00|1070.4|1065.4|1075.9|1070.9|1076|1071|1070.1|1065.1|243
1682935200000|2023-05-01 10:00:00|1076|1071|1086.6|1081.6|1086.7|1081.7|1076|1071|518
1682938800000|2023-05-01 11:00:00|1086.5|1081.5|1085.9|1080.9|1086.7|1081.7|1081.9|1076.9|308
1682942400000|2023-05-01 12:00:00|1085.8|1080.8|1090.3|1085.3|1095.2|1090.2|1084.5|1079.8|1069
1682946000000|2023-05-01 13:00:00|1090.4|1085.4|1085|1080|1093.7|1088.7|1081.4|1076.6|1051
1682949600000|2023-05-01 14:00:00|1083.8|1078.8|1073.7|1068.7|1083.8|1078.8|1071.7|1066.7|1550
1682953200000|2023-05-01 15:00:00|1073.6|1068.6|1065.7|1060.7|1073.6|1068.6|1063.5|1058.5|1050
1682956800000|2023-05-01 16:00:00|1065.8|1060.8|1061.3|1056.3|1065.8|1060.8|1058.9|1055.1|705
1682960400000|2023-05-01 17:00:00|1056.4|1054.6|1056.7|1051.7|1057.2|1054.9|1053.9|1050.8|283
1682964000000|2023-05-01 18:00:00|1058.3|1053.3|1056.7|1051.7|1058.5|1055.1|1055.2|1051.4|202
1682967600000|2023-05-01 19:00:00|1057.1|1052.1|1057.9|1052.9|1058.1|1055|1055|1051.4|596
1682971200000|2023-05-01 20:00:00|1058|1053|1059.8|1051.6|1059.8|1054.5|1057.4|1050.9|200
1682978400000|2023-05-01 22:00:00|1062.3|1051.3|1057.5|1052.5|1062.3|1054.7|1057.3|1050.8|125
1682982000000|2023-05-01 23:00:00|1057.3|1052.3|1057|1052|1058.3|1053.3|1057|1052|117
1682985600000|2023-05-02 00:00:00|1056.9|1051.9|1055.5|1053.7|1060.2|1056.6|1055|1051.9|321
1682989200000|2023-05-02 01:00:00|1055.6|1053.8|1053.1|1051.3|1058.6|1055.8|1052.7|1050.9|511
1682992800000|2023-05-02 02:00:00|1053.2|1051.4|1054.2|1052.4|1054.9|1052.6|1052|1047.7|332
1682996400000|2023-05-02 03:00:00|1054.3|1052.5|1053.7|1048.7|1056.2|1053.7|1053.2|1048.7|219
1683000000000|2023-05-02 04:00:00|1054.1|1049.1|1056.2|1051.2|1057|1052.6|1053.1|1048.6|574
1683003600000|2023-05-02 05:00:00|1056.3|1051.3|1054.6|1049.6|1056.6|1051.6|1053.9|1048.9|467
1683007200000|2023-05-02 06:00:00|1054.5|1049.5|1056|1051|1058.4|1053.4|1054.5|1049.5|588
1683010800000|2023-05-02 07:00:00|1055.9|1050.9|1054.5|1049.5|1058.1|1053.1|1054.5|1049.5|744
1683014400000|2023-05-02 08:00:00|1054.4|1049.4|1056|1051|1057|1052|1051.1|1046.1|1078
1683018000000|2023-05-02 09:00:00|1056.1|1051.1|1056.9|1051.9|1058.7|1053.7|1053.9|1048.9|750
1683021600000|2023-05-02 10:00:00|1054.4|1052.6|1056.7|1051.7|1057.3|1052.6|1054.1|1049.3|735
1683025200000|2023-05-02 11:00:00|1056.6|1051.6|1055.3|1050.3|1059.3|1056.3|1054.3|1049.3|705
1683028800000|2023-05-02 12:00:00|1055.2|1050.2|1050.1|1045.1|1055.6|1050.6|1047.6|1042.6|1254
1683032400000|2023-05-02 13:00:00|1050|1045|1048.8|1043.8|1054.1|1049.1|1046.8|1041.8|1745
1683036000000|2023-05-02 14:00:00|1049.1|1044.1|1064.1|1059.1|1065.6|1060.6|1049|1044|3906
1683039600000|2023-05-02 15:00:00|1064.2|1059.2|1067.9|1062.9|1070.2|1065.2|1061.6|1056.8|1562
1683043200000|2023-05-02 16:00:00|1067.8|1062.8|1069|1064|1070.7|1065.7|1064|1059|1468
1683046800000|2023-05-02 17:00:00|1068.8|1063.8|1066.7|1064.9|1073.6|1068.6|1066.6|1062.6|1451
1683050400000|2023-05-02 18:00:00|1068|1063|1067.4|1062.4|1068.9|1065.4|1065.5|1061.4|1125
1683054000000|2023-05-02 19:00:00|1067.3|1062.3|1069.5|1064.5|1069.7|1064.7|1066.9|1061.9|712
1683057600000|2023-05-02 20:00:00|1069.4|1064.4|1070|1065|1070.1|1065.1|1068.2|1063.2|280
1683064800000|2023-05-02 22:00:00|1068.7|1063.7|1068.3|1063.3|1070|1065|1067.4|1062.4|76
1683068400000|2023-05-02 23:00:00|1068.2|1063.2|1069.2|1064.2|1069.7|1064.7|1068.2|1063.2|241
1683072000000|2023-05-03 00:00:00|1069.1|1064.1|1068.9|1063.9|1069.9|1064.9|1067.1|1062.1|589
1683075600000|2023-05-03 01:00:00|1068.8|1063.8|1068.6|1063.6|1069.7|1064.7|1068|1063|269
1683079200000|2023-05-03 02:00:00|1068.5|1063.5|1068.2|1063.2|1069.5|1064.5|1067.1|1062.1|306
1683082800000|2023-05-03 03:00:00|1068.1|1063.1|1068.7|1063.7|1068.8|1063.8|1066|1061|425
1683086400000|2023-05-03 04:00:00|1068.6|1063.6|1068.2|1063.2|1069.2|1064.2|1067.4|1062.4|408
1683090000000|2023-05-03 05:00:00|1068.1|1063.1|1066.9|1061.9|1068.6|1064.3|1064.9|1060.9|482
1683093600000|2023-05-03 06:00:00|1066.8|1061.8|1070.5|1065.5|1071.7|1066.7|1063.1|1058.1|702
1683097200000|2023-05-03 07:00:00|1070|1065|1067.6|1062.6|1076.1|1071.1|1066.7|1061.7|892
1683100800000|2023-05-03 08:00:00|1067.7|1062.7|1075.2|1070.2|1077.1|1072.1|1067.5|1062.5|960
1683104400000|2023-05-03 09:00:00|1075.7|1070.7|1078.3|1073.3|1079.4|1074.4|1075.1|1070.1|681
1683108000000|2023-05-03 10:00:00|1078.4|1073.4|1075.1|1070.1|1079|1074|1074.2|1069.2|798
1683111600000|2023-05-03 11:00:00|1075.2|1070.2|1071.9|1066.9|1075.3|1070.3|1071.5|1066.5|718
1683115200000|2023-05-03 12:00:00|1072.3|1067.3|1060.2|1055.2|1072.3|1067.3|1056.3|1051.3|1955
1683118800000|2023-05-03 13:00:00|1060.3|1055.3|1061.2|1056.2|1065.9|1060.9|1059.4|1054.4|1855
1683122400000|2023-05-03 14:00:00|1059.4|1054.4|1063.7|1058.7|1069.7|1064.7|1059.4|1054.4|2268
1683126000000|2023-05-03 15:00:00|1063.6|1058.6|1054.2|1049.2|1065.1|1060.1|1053.1|1048.1|1515
1683129600000|2023-05-03 16:00:00|1054.1|1049.1|1054|1049|1057.4|1052.7|1051.6|1046.6|864
1683133200000|2023-05-03 17:00:00|1053.9|1048.9|1057.3|1052.3|1062.2|1057.2|1053.9|1048.9|1162
1683136800000|2023-05-03 18:00:00|1057.6|1052.6|1058.2|1053.2|1062.9|1057.9|1054|1049|5781
1683140400000|2023-05-03 19:00:00|1058.3|1053.3|1058.7|1053.7|1059.4|1055.4|1053.8|1048.8|3496
1683144000000|2023-05-03 20:00:00|1058.8|1053.8|1061.1|1056.1|1061.6|1056.6|1056|1051|905
1683151200000|2023-05-03 22:00:00|1065.4|1060.4|1060.2|1055.2|1066.6|1061.6|1054.5|1049.5|753
1683154800000|2023-05-03 23:00:00|1060|1055|1064.9|1059.9|1065.6|1060.6|1058.8|1053.8|269
1683158400000|2023-05-04 00:00:00|1064.7|1059.7|1062.2|1057.2|1065.7|1062.2|1060.6|1055.6|972
1683162000000|2023-05-04 01:00:00|1062.3|1057.3|1064|1059|1067.6|1062.6|1061.2|1056.2|1574
1683165600000|2023-05-04 02:00:00|1064.4|1059.4|1067.7|1062.7|1068.4|1063.4|1064.3|1059.3|785
1683169200000|2023-05-04 03:00:00|1067.6|1062.6|1066.1|1061.1|1067.8|1062.8|1063.9|1058.9|517
1683172800000|2023-05-04 04:00:00|1065.5|1060.5|1065.6|1060.6|1067.3|1062.3|1064.2|1059.2|539
1683176400000|2023-05-04 05:00:00|1065.4|1060.4|1063.6|1058.6|1066|1061|1061.4|1056.4|594
1683180000000|2023-05-04 06:00:00|1063.8|1058.8|1061.7|1056.7|1064.9|1059.9|1059.7|1054.7|1107
1683183600000|2023-05-04 07:00:00|1061.6|1056.6|1051.4|1046.4|1061.7|1056.7|1050.3|1045.3|1529
1683187200000|2023-05-04 08:00:00|1052.2|1047.2|1053.1|1048.1|1053.5|1048.5|1047.1|1042.1|1193
1683190800000|2023-05-04 09:00:00|1053.2|1048.2|1056|1051|1058.4|1053.4|1052.2|1047.2|784
1683194400000|2023-05-04 10:00:00|1055.9|1050.9|1056.9|1051.9|1060.7|1055.7|1055.4|1050.4|943
1683198000000|2023-05-04 11:00:00|1056.8|1051.8|1056.3|1051.3|1058.8|1053.8|1055.2|1050.2|946
1683201600000|2023-05-04 12:00:00|1056.4|1051.4|1053.1|1048.1|1058.6|1053.6|1050|1045|2661
1683205200000|2023-05-04 13:00:00|1053|1048|1057.1|1052.1|1058.6|1055.1|1050.8|1047.1|2596
1683208800000|2023-05-04 14:00:00|1055.2|1053.4|1046|1041|1057.4|1053.4|1043.8|1040.1|3530
1683212400000|2023-05-04 15:00:00|1045.9|1040.9|1047.1|1042.1|1047.2|1043.3|1037.5|1034|2883
1683216000000|2023-05-04 16:00:00|1047.2|1042.2|1045.8|1040.8|1048.3|1043.9|1042.4|1038.5|2198
1683219600000|2023-05-04 17:00:00|1046.1|1041.1|1048.1|1043.1|1049.1|1044.1|1043|1038.6|2218
1683223200000|2023-05-04 18:00:00|1047.9|1042.9|1049.2|1044.2|1049.4|1044.4|1046.3|1041.3|1757
1683226800000|2023-05-04 19:00:00|1048.4|1043.4|1049.8|1044.8|1050.3|1045.5|1047.3|1043.1|1016
1683230400000|2023-05-04 20:00:00|1049.9|1044.9|1050.6|1045.6|1051.8|1046.8|1049.3|1044.3|663
1683237600000|2023-05-04 22:00:00|1051.3|1046.3|1050.6|1045.6|1051.9|1046.9|1050.4|1045.4|114
1683241200000|2023-05-04 23:00:00|1050.7|1045.7|1050.5|1045.5|1051|1046|1050|1045|59
1683244800000|2023-05-05 00:00:00|1050.4|1045.4|1048.7|1043.7|1050.4|1045.4|1047.5|1042.5|295
1683248400000|2023-05-05 01:00:00|1048.6|1043.6|1050|1045|1050.3|1045.3|1048.4|1043.4|755
1683252000000|2023-05-05 02:00:00|1049.9|1044.9|1051.8|1046.8|1055.7|1050.7|1049.4|1044.4|482
1683255600000|2023-05-05 03:00:00|1051.9|1046.9|1053.2|1048.2|1053.7|1048.7|1050.9|1045.9|534
1683259200000|2023-05-05 04:00:00|1053.3|1048.3|1052.4|1047.4|1054.5|1049.5|1052.1|1047.1|407
1683262800000|2023-05-05 05:00:00|1052.3|1047.3|1052.7|1047.7|1053.3|1048.3|1051.2|1046.2|340
1683266400000|2023-05-05 06:00:00|1052.8|1047.8|1054.1|1049.1|1054.8|1050.7|1047.3|1042.3|902
1683270000000|2023-05-05 07:00:00|1052.2|1050.4|1044.4|1039.4|1054.3|1050.4|1043.9|1038.9|976
1683273600000|2023-05-05 08:00:00|1044.5|1039.5|1047.1|1042.1|1047.8|1043.6|1043.2|1038.2|914
1683277200000|2023-05-05 09:00:00|1047.2|1042.2|1043.3|1038.3|1048.1|1043.1|1042.9|1037.9|701
1683280800000|2023-05-05 10:00:00|1042.3|1037.3|1047.4|1042.4|1048|1043.6|1041.1|1036.1|459
1683284400000|2023-05-05 11:00:00|1047.5|1042.5|1050.6|1045.6|1053.4|1048.4|1046.4|1042|645
1683288000000|2023-05-05 12:00:00|1050.3|1045.3|1046.4|1041.4|1053.9|1048.9|1043.2|1036.1|3372
1683291600000|2023-05-05 13:00:00|1046.5|1041.5|1052|1050.2|1055.3|1050.4|1044.6|1039.6|2727
1683295200000|2023-05-05 14:00:00|1052.1|1050.3|1052.5|1047.5|1055.6|1050.6|1051.2|1046.2|1845
1683298800000|2023-05-05 15:00:00|1052.2|1047.2|1064.6|1059.6|1064.7|1061.3|1052.1|1047.1|1717
1683302400000|2023-05-05 16:00:00|1065.1|1060.1|1062.5|1057.5|1066.1|1061.9|1060.5|1055.5|1361
1683306000000|2023-05-05 17:00:00|1062.2|1057.2|1062.5|1057.5|1066.2|1061.2|1061.9|1056.9|1299
1683309600000|2023-05-05 18:00:00|1062.8|1057.8|1063.6|1058.6|1065.3|1060.3|1062.2|1057.2|872
1683313200000|2023-05-05 19:00:00|1063.5|1058.5|1064|1062.2|1066.2|1062.2|1062.4|1057.4|750
1683316800000|2023-05-05 20:00:00|1066.1|1061.1|1069.2|1058.2|1069.3|1062.3|1063.1|1054|558
1683496800000|2023-05-07 22:00:00|1064.6|1059.6|1064.8|1059.8|1066.4|1061.4|1064.1|1059.1|163
1683500400000|2023-05-07 23:00:00|1064.9|1059.9|1063.8|1058.8|1067.2|1062.2|1063.4|1058.4|167
1683504000000|2023-05-08 00:00:00|1063.7|1058.7|1064.4|1059.4|1065.3|1060.3|1062.8|1057.8|248
1683507600000|2023-05-08 01:00:00|1064.5|1059.5|1065.3|1060.3|1066.9|1061.9|1062.4|1057.4|393
1683511200000|2023-05-08 02:00:00|1065.4|1060.4|1067.8|1062.8|1068.7|1064.6|1064.3|1059.3|387
1683514800000|2023-05-08 03:00:00|1067.4|1062.4|1067.9|1062.9|1068.6|1063.6|1066.6|1061.6|320
1683518400000|2023-05-08 04:00:00|1066.2|1064.4|1071.1|1066.1|1071.1|1067.6|1066.1|1062.6|413
1683522000000|2023-05-08 05:00:00|1071.4|1066.4|1069.5|1064.5|1073.1|1069.2|1068.2|1063.4|715
1683525600000|2023-05-08 06:00:00|1069.4|1064.4|1070.2|1065.2|1072.9|1067.9|1069.4|1064.4|775
1683529200000|2023-05-08 07:00:00|1070.3|1065.3|1072.8|1067.8|1075.3|1070.3|1069.2|1064.2|676
1683532800000|2023-05-08 08:00:00|1072.7|1067.7|1073.8|1068.8|1075.6|1070.6|1071.3|1066.3|652
1683536400000|2023-05-08 09:00:00|1073.9|1068.9|1076.7|1071.7|1079.2|1075.2|1073.8|1068.8|698
1683540000000|2023-05-08 10:00:00|1077.2|1072.2|1078.7|1073.7|1080.2|1075.2|1076.2|1071.2|680
1683543600000|2023-05-08 11:00:00|1078.8|1073.8|1072.7|1067.7|1080|1075|1071.2|1066.2|840
1683547200000|2023-05-08 12:00:00|1071.9|1066.9|1076.7|1071.7|1077.2|1072.2|1069.9|1065.3|1313
1683550800000|2023-05-08 13:00:00|1076.9|1071.9|1088.8|1083.8|1091.6|1088|1076.3|1071.3|2527
1683554400000|2023-05-08 14:00:00|1089|1084|1089.9|1084.9|1092.5|1088.6|1084.5|1081.4|1652
1683558000000|2023-05-08 15:00:00|1089.8|1084.8|1083.9|1078.9|1090.2|1085.2|1080|1075|1167
1683561600000|2023-05-08 16:00:00|1084|1079|1082.6|1077.6|1085.8|1081.4|1081.2|1076.9|1004
1683565200000|2023-05-08 17:00:00|1082.5|1077.5|1081.6|1076.6|1084.7|1079.7|1080.5|1075.5|906
1683568800000|2023-05-08 18:00:00|1081.2|1076.2|1080.2|1075.2|1081.5|1076.5|1079.3|1074.3|822
1683572400000|2023-05-08 19:00:00|1080.1|1075.1|1078.6|1073.6|1080.3|1075.3|1078.2|1073.2|713
1683576000000|2023-05-08 20:00:00|1078.5|1073.5|1077.5|1072.5|1079.9|1074.9|1077.4|1072.4|280
1683583200000|2023-05-08 22:00:00|1077.6|1072.6|1079.1|1074.1|1079.6|1074.6|1076.7|1071.7|186
1683586800000|2023-05-08 23:00:00|1079|1074|1080.1|1075.1|1081|1076|1079|1074|120
1683590400000|2023-05-09 00:00:00|1080|1075|1078.9|1073.9|1080|1075|1077.7|1072.7|208
1683594000000|2023-05-09 01:00:00|1078.8|1073.8|1076.7|1071.7|1080.3|1075.3|1076.1|1071.1|365
1683597600000|2023-05-09 02:00:00|1076.8|1071.8|1078.2|1073.2|1079.2|1074.2|1076.7|1071.7|146
1683601200000|2023-05-09 03:00:00|1078.3|1073.3|1080.6|1075.6|1080.6|1075.6|1077.6|1072.6|156
1683604800000|2023-05-09 04:00:00|1080.4|1075.4|1079.3|1074.3|1081.2|1076.2|1079.2|1074.2|123
1683608400000|2023-05-09 05:00:00|1079.4|1074.4|1078.8|1073.8|1081.4|1077|1078.7|1073.7|192
1683612000000|2023-05-09 06:00:00|1078.9|1073.9|1075.8|1070.8|1082.9|1077.9|1075.4|1070.4|369
1683615600000|2023-05-09 07:00:00|1075.9|1070.9|1072.7|1067.7|1078.4|1073.8|1070.7|1067.4|433
1683619200000|2023-05-09 08:00:00|1073.2|1068.2|1073.8|1072|1076|1073.4|1072.3|1067.7|422
1683622800000|2023-05-09 09:00:00|1073.9|1072.1|1080.6|1078.8|1081|1078.8|1073.8|1069.3|258
1683626400000|2023-05-09 10:00:00|1080.7|1078.9|1081.2|1079.4|1082.4|1080.6|1078.6|1076.8|313
1683630000000|2023-05-09 11:00:00|1081.3|1079.5|1080.4|1078.6|1082.3|1080.5|1079.2|1077.4|347
1683633600000|2023-05-09 12:00:00|1080.3|1078.5|1091.5|1086.5|1097.3|1093.7|1074.7|1072.9|887
1683637200000|2023-05-09 13:00:00|1091.4|1086.4|1091.3|1086.3|1093.3|1090.4|1086.6|1081.6|1613
1683640800000|2023-05-09 14:00:00|1091.4|1086.4|1092.6|1090.8|1095.8|1092.8|1089.2|1084.2|816
1683644400000|2023-05-09 15:00:00|1092.7|1090.9|1102.1|1100.3|1105.3|1102|1091.6|1089.8|507
1683648000000|2023-05-09 16:00:00|1103.2|1098.2|1109.3|1104.3|1112.8|1107.8|1103.2|1098.2|989
1683651600000|2023-05-09 17:00:00|1108.1|1106.3|1109.6|1104.6|1112.5|1107.7|1107.7|1103.4|726
1683655200000|2023-05-09 18:00:00|1109.5|1104.5|1109.4|1104.4|1110.6|1105.6|1109.2|1104.2|70
1683658800000|2023-05-09 19:00:00|1109.6|1104.6|1111|1106|1111.4|1106.4|1108.9|1103.9|234
1683662400000|2023-05-09 20:00:00|1109.9|1108.1|1111.3|1106.3|1112.5|1108.3|1109.5|1104.5|273
1683669600000|2023-05-09 22:00:00|1113.3|1104.5|1110.3|1105.3|1113.3|1107.5|1109.1|1104.1|124
1683673200000|2023-05-09 23:00:00|1110.4|1105.4|1111.3|1106.3|1112|1107|1108.8|1103.8|236
1683676800000|2023-05-10 00:00:00|1111.4|1106.4|1115.6|1110.6|1115.8|1110.8|1110.9|1106.4|796
1683680400000|2023-05-10 01:00:00|1115.8|1110.8|1112.8|1107.8|1116.6|1111.6|1111.7|1106.7|783
1683684000000|2023-05-10 02:00:00|1112.5|1107.5|1111.5|1106.5|1114.4|1110.9|1111.4|1106.4|631
1683687600000|2023-05-10 03:00:00|1111.4|1106.4|1112.1|1110.3|1114.3|1110.4|1110|1105.9|425
1683691200000|2023-05-10 04:00:00|1111.9|1110.1|1115.6|1110.6|1116.1|1112.3|1111|1107.1|330
1683694800000|2023-05-10 05:00:00|1115.1|1110.1|1113.7|1108.7|1116.6|1112.6|1111.5|1106.5|568
1683698400000|2023-05-10 06:00:00|1113.8|1108.8|1112.6|1107.6|1114.1|1110.1|1110.3|1105.3|864
1683702000000|2023-05-10 07:00:00|1112.7|1107.7|1109.2|1104.2|1114.4|1109.4|1106.3|1101.3|999
1683705600000|2023-05-10 08:00:00|1109.4|1104.4|1108.1|1103.1|1109.6|1104.6|1103.1|1098.1|1123
1683709200000|2023-05-10 09:00:00|1107.7|1102.7|1111|1106|1111.3|1106.3|1105.4|1100.4|652
1683712800000|2023-05-10 10:00:00|1110.7|1105.7|1113.8|1108.8|1114.3|1109.3|1107.4|1102.4|786
1683716400000|2023-05-10 11:00:00|1113.6|1108.6|1114.9|1109.9|1116.3|1112.2|1111|1106.2|711
1683720000000|2023-05-10 12:00:00|1115|1110|1127.7|1122.7|1130.6|1125.6|1113.2|1106.6|3077
1683723600000|2023-05-10 13:00:00|1127.6|1122.6|1114.5|1109.5|1129.1|1124.1|1111.9|1106.9|2944
1683727200000|2023-05-10 14:00:00|1114.4|1109.4|1108.3|1103.3|1117.1|1113.6|1104.1|1099.1|2636
1683730800000|2023-05-10 15:00:00|1108.4|1103.4|1115.3|1110.3|1115.9|1112.5|1107.3|1102.3|1770
1683734400000|2023-05-10 16:00:00|1114.8|1109.8|1116.2|1111.2|1117.5|1112.5|1112.1|1107.7|1166
1683738000000|2023-05-10 17:00:00|1116|1111|1115.4|1110.4|1117|1112|1113.5|1108.5|1301
1683741600000|2023-05-10 18:00:00|1115.5|1110.5|1120.7|1115.7|1121.9|1116.9|1115.2|1110.2|842
1683745200000|2023-05-10 19:00:00|1120|1115|1121.2|1116.2|1121.6|1116.6|1119.5|1114.5|688
1683748800000|2023-05-10 20:00:00|1121.1|1116.1|1122.3|1114.1|1122.6|1116.8|1120.7|1113.8|236
1683756000000|2023-05-10 22:00:00|1121.5|1113.4|1119.9|1114.9|1121.5|1115.4|1119.2|1113.4|88
1683759600000|2023-05-10 23:00:00|1120|1115|1120.7|1115.7|1122.2|1117.2|1118.4|1113.4|153
1683763200000|2023-05-11 00:00:00|1120.6|1115.6|1123.1|1118.1|1123.5|1118.5|1119.4|1114.4|242
1683766800000|2023-05-11 01:00:00|1123.2|1118.2|1120.1|1115.1|1123.2|1118.2|1120.1|1115.1|266
1683770400000|2023-05-11 02:00:00|1120|1115|1121.2|1116.2|1121.4|1116.4|1119.8|1114.8|229
1683774000000|2023-05-11 03:00:00|1121.3|1116.3|1119.8|1114.8|1122.2|1117.2|1119.8|1114.8|100
1683777600000|2023-05-11 04:00:00|1119.9|1114.9|1120.2|1115.2|1120.2|1115.2|1119.6|1114.6|38
1683781200000|2023-05-11 05:00:00|1120.3|1115.3|1120.6|1115.6|1121.4|1116.4|1119.6|1114.6|176
1683784800000|2023-05-11 06:00:00|1120.5|1115.5|1108|1103|1120.5|1115.5|1107.6|1102.6|538
1683788400000|2023-05-11 07:00:00|1108.1|1103.1|1109.8|1104.8|1111.8|1106.8|1106.7|1101.7|544
1683792000000|2023-05-11 08:00:00|1109.7|1104.7|1106.9|1101.9|1110.5|1105.5|1104.8|1099.8|608
1683795600000|2023-05-11 09:00:00|1107|1102|1104.6|1099.6|1108.4|1103.4|1100.2|1095.6|469
1683799200000|2023-05-11 10:00:00|1105|1100|1105.1|1100.1|1107.1|1103.5|1103.1|1098.1|457
1683802800000|2023-05-11 11:00:00|1104.2|1099.2|1106|1101|1111.1|1106.1|1104.2|1099.2|801
1683806400000|2023-05-11 12:00:00|1106.1|1101.1|1122.4|1117.4|1123.5|1118.5|1105.9|1100.9|1707
1683810000000|2023-05-11 13:00:00|1122.1|1117.1|1097.9|1092.9|1125|1120|1096.9|1092.4|2207
1683813600000|2023-05-11 14:00:00|1097.8|1092.8|1103.7|1101.9|1106.8|1102.4|1094.1|1089.1|1299
1683817200000|2023-05-11 15:00:00|1103.8|1102|1095|1090|1104.4|1102|1092.3|1089.1|443
1683820800000|2023-05-11 16:00:00|1094.9|1089.9|1093.9|1092.1|1096.2|1092.2|1089.8|1086.8|404
1683835200000|2023-05-11 20:00:00|1100.4|1095.4|1099.5|1094.5|1101.4|1096.4|1099.1|1094.1|124
1683842400000|2023-05-11 22:00:00|1099.9|1094.9|1099.8|1094.8|1101.5|1096.5|1099.6|1094.6|120
1683846000000|2023-05-11 23:00:00|1099.7|1094.7|1096.7|1094.9|1100.5|1095.5|1096.6|1093.5|95
1683849600000|2023-05-12 00:00:00|1096.8|1095|1098.7|1093.7|1099.3|1095.1|1096.6|1093|66
1683853200000|2023-05-12 01:00:00|1093.7|1088.7|1092.3|1087.3|1093.9|1088.9|1092.3|1087.3|63
1683856800000|2023-05-12 02:00:00|1089.1|1084.1|1088.4|1086.6|1090|1086.9|1088.4|1084.1|74
1683860400000|2023-05-12 03:00:00|1091.3|1086.3|1091.1|1086.1|1091.5|1087.1|1088.3|1084.6|108
1683864000000|2023-05-12 04:00:00|1090.7|1085.7|1092.8|1087.8|1093.4|1088.4|1090.3|1085.3|144
1683867600000|2023-05-12 05:00:00|1092.9|1087.9|1091.5|1086.5|1093.2|1090.5|1090.4|1086.4|220
1683871200000|2023-05-12 06:00:00|1089.5|1087.7|1092.4|1087.4|1092.7|1089.4|1087.3|1083.2|407
1683874800000|2023-05-12 07:00:00|1092.5|1087.5|1097.8|1092.8|1101.5|1096.5|1090.2|1085.2|1024
1683878400000|2023-05-12 08:00:00|1097.7|1092.7|1098.6|1093.6|1106.5|1101.5|1097.1|1092.1|652
1683882000000|2023-05-12 09:00:00|1098.7|1093.7|1084.6|1079.6|1099.6|1094.6|1081.2|1076.2|498
1683885600000|2023-05-12 10:00:00|1084.7|1079.7|1087|1082|1091|1086|1083.7|1079|477
1683889200000|2023-05-12 11:00:00|1086.9|1081.9|1085|1080|1087.1|1082.1|1082.8|1079.5|187
1683892800000|2023-05-12 12:00:00|1086.9|1081.9|1086.6|1081.6|1093.4|1088.4|1083.3|1078.3|986
1683896400000|2023-05-12 13:00:00|1086.5|1081.5|1084.5|1079.5|1089.5|1084.5|1080.2|1077.1|1236
1683900000000|2023-05-12 14:00:00|1084.3|1079.3|1072.6|1067.6|1084.7|1080.8|1069.1|1064.8|2053
1683903600000|2023-05-12 15:00:00|1071.3|1069.5|1069.9|1064.9|1073.5|1070.3|1068.6|1063.6|1594
1683907200000|2023-05-12 16:00:00|1069.8|1064.8|1064.5|1059.5|1069.9|1064.9|1063|1058.8|616
1683910800000|2023-05-12 17:00:00|1063.7|1058.7|1059.3|1057.5|1064.2|1059.5|1058.5|1056.5|350
1683921600000|2023-05-12 20:00:00|1059.5|1054.5|1058.1|1053.1|1059.5|1054.5|1057|1052|250
1684101600000|2023-05-14 22:00:00|1058.5|1053.5|1058.3|1053.3|1059|1054|1056.9|1051.9|157
1684105200000|2023-05-14 23:00:00|1057.9|1052.9|1062.5|1057.5|1062.6|1057.6|1057.9|1052.9|77
1684108800000|2023-05-15 00:00:00|1062.6|1057.6|1066.5|1061.5|1067.2|1062.4|1060.5|1056.2|903
1684112400000|2023-05-15 01:00:00|1066.6|1061.6|1066.5|1061.5|1068.6|1063.6|1063|1058|1704
1684116000000|2023-05-15 02:00:00|1066.6|1061.6|1062.5|1057.5|1066.7|1061.7|1060.8|1055.8|793
1684119600000|2023-05-15 03:00:00|1062.1|1057.1|1063.1|1058.1|1063.5|1058.5|1061.2|1056.2|568
1684123200000|2023-05-15 04:00:00|1062.9|1057.9|1063.7|1058.7|1065.5|1060.5|1062.1|1057.1|465
1684126800000|2023-05-15 05:00:00|1063.9|1058.9|1066.8|1061.8|1068.9|1063.9|1062.9|1057.9|985
1684130400000|2023-05-15 06:00:00|1067.1|1062.1|1066.6|1061.6|1068.4|1063.4|1063.3|1058.3|1016
1684134000000|2023-05-15 07:00:00|1066.3|1061.3|1071.4|1066.4|1071.4|1067.6|1064.8|1059.8|612
1684137600000|2023-05-15 08:00:00|1071.3|1066.3|1064.3|1062.5|1073|1068.2|1062.6|1058.3|690
1684141200000|2023-05-15 09:00:00|1066.6|1061.6|1065.6|1060.6|1066.6|1062.5|1061.9|1056.9|775
1684144800000|2023-05-15 10:00:00|1065.8|1060.8|1064.8|1059.8|1067.8|1062.8|1064.4|1059.4|568
1684148400000|2023-05-15 11:00:00|1064.7|1059.7|1069.5|1064.5|1070.5|1065.5|1061.8|1056.8|999
1684152000000|2023-05-15 12:00:00|1069.4|1064.4|1066.1|1061.1|1074.6|1069.6|1062.7|1057.7|1870
1684155600000|2023-05-15 13:00:00|1065.8|1060.8|1068.1|1063.1|1071.9|1066.9|1061.3|1056.3|1596
1684159200000|2023-05-15 14:00:00|1068|1063|1068.1|1063.1|1069.9|1064.9|1065.7|1060.7|1308
1684162800000|2023-05-15 15:00:00|1068.3|1063.3|1073.7|1068.7|1074.1|1069.1|1067.4|1062.4|975
1684166400000|2023-05-15 16:00:00|1074|1069|1073.8|1068.8|1077.4|1072.7|1071.2|1067.9|1279
1684170000000|2023-05-15 17:00:00|1074.3|1069.3|1072.7|1067.7|1074.8|1070.3|1069|1065.6|1149
1684173600000|2023-05-15 18:00:00|1072.9|1067.9|1070.1|1065.1|1073.3|1069.1|1069.4|1064.7|712
1684177200000|2023-05-15 19:00:00|1070.2|1065.2|1068.6|1063.6|1071.3|1067.3|1067|1063.6|642
1684180800000|2023-05-15 20:00:00|1068.8|1063.8|1069.4|1064.4|1070.9|1065.9|1066.5|1062.9|311
1684188000000|2023-05-15 22:00:00|1069.1|1064.1|1069.7|1064.7|1070.9|1065.9|1066.9|1063.6|153
1684191600000|2023-05-15 23:00:00|1069.6|1064.6|1070.5|1065.5|1070.7|1065.7|1068.9|1063.9|56
1684195200000|2023-05-16 00:00:00|1070.4|1065.4|1071.1|1066.1|1071.2|1066.2|1070.2|1065.2|50
1684198800000|2023-05-16 01:00:00|1070.3|1065.3|1070.5|1065.5|1071.1|1067.5|1068.7|1065|147
1684202400000|2023-05-16 02:00:00|1070.4|1065.4|1071.1|1066.1|1071.4|1066.4|1066.8|1062.5|510
1684206000000|2023-05-16 03:00:00|1071|1066|1071.4|1066.4|1073.7|1068.7|1070.8|1065.8|378
1684209600000|2023-05-16 04:00:00|1071.3|1066.3|1070.8|1065.8|1071.7|1066.7|1070.3|1065.3|307
1684213200000|2023-05-16 05:00:00|1071|1066|1066.4|1061.4|1071|1066|1065.8|1060.8|999
1684216800000|2023-05-16 06:00:00|1066.6|1061.6|1065|1060|1068|1063|1061.4|1056.4|1463
1684220400000|2023-05-16 07:00:00|1064.8|1059.8|1071|1066|1071.3|1066.3|1063.6|1058.6|1185
1684224000000|2023-05-16 08:00:00|1070.7|1065.7|1074.4|1069.4|1076.8|1071.8|1070|1065|1195
1684227600000|2023-05-16 09:00:00|1074.5|1069.5|1075.2|1070.2|1075.5|1070.5|1071.7|1066.7|848
1684231200000|2023-05-16 10:00:00|1074.9|1069.9|1073.6|1071.8|1078|1073.9|1072.1|1068.8|513
1684234800000|2023-05-16 11:00:00|1073.7|1071.9|1067.4|1062.4|1077.4|1072.5|1066.3|1061.3|991
1684238400000|2023-05-16 12:00:00|1066.9|1061.9|1074.1|1072.3|1076.4|1073.2|1062|1058.6|1646
1684242000000|2023-05-16 13:00:00|1073.9|1072.1|1074.6|1069.6|1076.8|1072.4|1069.7|1066|2134
1684245600000|2023-05-16 14:00:00|1074.7|1069.7|1067.1|1062.1|1076|1071|1064|1060|2430
1684249200000|2023-05-16 15:00:00|1066.7|1061.7|1067.3|1062.3|1068.4|1064.7|1062.2|1058.4|1812
1684252800000|2023-05-16 16:00:00|1067.6|1062.6|1063.5|1061.7|1070.9|1066.3|1063|1059.3|1270
1684256400000|2023-05-16 17:00:00|1063.6|1061.8|1067|1062|1067.9|1063.7|1063.4|1060.7|1062
1684260000000|2023-05-16 18:00:00|1067.4|1062.4|1069.8|1064.8|1070|1066.5|1065|1061.7|1038
1684263600000|2023-05-16 19:00:00|1067.8|1066|1068.6|1063.6|1070|1066.1|1066.1|1063|975
1684267200000|2023-05-16 20:00:00|1068.5|1063.5|1068.9|1059.3|1068.9|1064.4|1064.9|1059.2|452
1684274400000|2023-05-16 22:00:00|1067.4|1062.4|1067.9|1062.9|1067.9|1062.9|1066.7|1061.7|83
1684278000000|2023-05-16 23:00:00|1067.5|1062.5|1067.9|1062.9|1068.5|1063.5|1067.3|1062.3|134
1684281600000|2023-05-17 00:00:00|1067.6|1062.6|1069.3|1064.3|1070.2|1065.2|1067.6|1062.6|236
1684285200000|2023-05-17 01:00:00|1069.4|1064.4|1070|1065|1070.7|1065.7|1067.4|1062.4|488
1684288800000|2023-05-17 02:00:00|1069.8|1064.8|1071.9|1066.9|1072.4|1067.4|1069.6|1064.6|316
1684292400000|2023-05-17 03:00:00|1072|1067|1071.3|1066.3|1072|1067|1070.7|1065.7|167
1684296000000|2023-05-17 04:00:00|1071.2|1066.2|1072|1067|1072.2|1067.2|1070.7|1065.7|61
1684299600000|2023-05-17 05:00:00|1072.1|1067.1|1067.9|1062.9|1072.1|1067.1|1067.6|1062.6|323
1684303200000|2023-05-17 06:00:00|1067.8|1062.8|1072.3|1067.3|1072.3|1067.3|1067.6|1062.6|492
1684306800000|2023-05-17 07:00:00|1072.4|1067.4|1071|1066|1073.2|1069.7|1070.7|1065.7|390
1684310400000|2023-05-17 08:00:00|1071.1|1066.1|1071|1066|1074.4|1070.1|1070.2|1065.2|283
1684314000000|2023-05-17 09:00:00|1070.7|1065.7|1078.4|1073.4|1079.6|1074.6|1070.1|1065.1|218
1684317600000|2023-05-17 10:00:00|1078.5|1073.5|1079.2|1074.2|1082.8|1077.8|1077.8|1072.8|206
1684321200000|2023-05-17 11:00:00|1079.1|1074.1|1077.8|1072.8|1080.3|1075.3|1077.7|1072.7|193
1684324800000|2023-05-17 12:00:00|1077.7|1072.7|1078.1|1073.1|1083.7|1078.7|1075.8|1070.8|558
1684328400000|2023-05-17 13:00:00|1077.9|1072.9|1076.4|1071.4|1083.1|1078.1|1075.9|1071.3|1179
1684332000000|2023-05-17 14:00:00|1076.5|1071.5|1078.7|1073.7|1080.7|1075.7|1071.2|1066.2|1059
1684335600000|2023-05-17 15:00:00|1078.6|1073.6|1078.7|1073.7|1080.9|1075.9|1076.8|1071.8|272
1684339200000|2023-05-17 16:00:00|1080.4|1075.4|1079.4|1074.4|1083.2|1078.2|1079.4|1074.4|497
1684342800000|2023-05-17 17:00:00|1079.6|1074.6|1078.5|1073.5|1082.2|1077.2|1077.4|1072.4|1054
1684346400000|2023-05-17 18:00:00|1078.2|1073.2|1078.4|1073.4|1078.8|1073.8|1076.8|1071.8|991
1684350000000|2023-05-17 19:00:00|1078.2|1073.2|1078.7|1073.7|1079.8|1075.1|1076.9|1072.1|941
1684353600000|2023-05-17 20:00:00|1077.9|1072.9|1077.3|1072.3|1079.4|1074.4|1075.4|1070.4|356
1684360800000|2023-05-17 22:00:00|1075.8|1070.8|1077.8|1072.8|1077.9|1072.9|1075.4|1070.4|155
1684364400000|2023-05-17 23:00:00|1077.7|1072.7|1078.3|1073.3|1078.6|1073.6|1077.4|1072.4|82
1684368000000|2023-05-18 00:00:00|1078|1073|1076.9|1071.9|1078.3|1073.3|1076.9|1071.9|217
1684371600000|2023-05-18 01:00:00|1076.8|1071.8|1074.6|1069.6|1076.8|1071.8|1073.5|1068.5|413
1684375200000|2023-05-18 02:00:00|1074.9|1069.9|1074.6|1069.6|1075.6|1070.6|1073.2|1068.2|286
1684378800000|2023-05-18 03:00:00|1074.7|1069.7|1073.8|1068.8|1075.7|1070.7|1073.5|1068.5|199
1684382400000|2023-05-18 04:00:00|1073.9|1068.9|1073.2|1068.2|1074.1|1069.1|1072.4|1067.4|134
1684386000000|2023-05-18 05:00:00|1073.3|1068.3|1073.1|1068.1|1073.3|1068.3|1072|1067|167
1684389600000|2023-05-18 06:00:00|1073|1068|1074.5|1069.5|1077.9|1072.9|1073|1068|357
1684393200000|2023-05-18 07:00:00|1074.8|1069.8|1070.2|1065.2|1075.7|1070.7|1067.5|1062.5|404
1684396800000|2023-05-18 08:00:00|1070.1|1065.1|1067.2|1062.2|1071.7|1067.2|1066.4|1061.4|369
1684400400000|2023-05-18 09:00:00|1067.1|1062.1|1070.8|1065.8|1072.1|1067.1|1067|1062|179
1684404000000|2023-05-18 10:00:00|1070.9|1065.9|1077|1072|1078.6|1074|1070.6|1065.6|261
1684407600000|2023-05-18 11:00:00|1076.9|1071.9|1076.2|1071.2|1078|1073.2|1073.1|1069.5|211
1684411200000|2023-05-18 12:00:00|1076.1|1071.1|1070.6|1065.6|1077.3|1072.3|1070.5|1065.5|1416
1684414800000|2023-05-18 13:00:00|1070.4|1065.4|1068.9|1063.9|1074.6|1069.6|1064.4|1059.4|1612
1684418400000|2023-05-18 14:00:00|1069.2|1064.2|1068.9|1063.9|1073|1068|1066.7|1062.8|850
1684422000000|2023-05-18 15:00:00|1068.8|1063.8|1064.9|1059.9|1068.8|1063.8|1062.1|1057.1|670
1684425600000|2023-05-18 16:00:00|1065|1060|1054.5|1052.7|1065.6|1060.6|1052.7|1049|940
1684429200000|2023-05-18 17:00:00|1054.4|1052.6|1055.5|1050.5|1057.3|1053.3|1052.1|1048.7|458
1684432800000|2023-05-18 18:00:00|1055.4|1050.4|1056.7|1051.7|1057.2|1053.9|1053.2|1049.3|362
1684436400000|2023-05-18 19:00:00|1056.8|1051.8|1057.3|1055.5|1059.1|1056.4|1055.3|1051.1|471
1684440000000|2023-05-18 20:00:00|1057.1|1055.3|1058.6|1053.6|1061.6|1056.6|1057.1|1053.3|294
1684447200000|2023-05-18 22:00:00|1059.4|1054.4|1058.6|1056.8|1061.2|1057|1057.3|1053.2|143
1684450800000|2023-05-18 23:00:00|1058.5|1056.7|1057.3|1052.3|1059.4|1056.8|1056.8|1051.8|122
1684454400000|2023-05-19 00:00:00|1057.4|1052.4|1057.5|1052.5|1058.2|1055.2|1056.3|1052.4|166
1684458000000|2023-05-19 01:00:00|1057.4|1052.4|1056.4|1051.4|1057.5|1054|1054.9|1051|202
1684472400000|2023-05-19 05:00:00|1062.9|1057.9|1062.8|1057.8|1064|1059|1060.8|1055.8|382
1684476000000|2023-05-19 06:00:00|1062.7|1057.7|1065.3|1060.3|1066.4|1062.1|1059|1054|481
1684479600000|2023-05-19 07:00:00|1065.4|1060.4|1064.6|1059.6|1068.5|1063.5|1061.5|1058.3|396
1684483200000|2023-05-19 08:00:00|1064.7|1059.7|1060|1058.2|1064.7|1059.9|1059.5|1056.7|173
1684486800000|2023-05-19 09:00:00|1062.4|1057.4|1071.9|1066.9|1072.6|1067.7|1060|1056.6|318
1684490400000|2023-05-19 10:00:00|1072.1|1067.1|1074.3|1069.3|1075.3|1070.3|1069.7|1064.7|305
1684494000000|2023-05-19 11:00:00|1074|1069|1073|1068|1074|1069|1068.8|1063.8|507
1684497600000|2023-05-19 12:00:00|1072.9|1067.9|1074.8|1073|1081.2|1077.9|1070.6|1065.6|678
1684501200000|2023-05-19 13:00:00|1074.9|1073.1|1068.5|1063.5|1078.8|1074.2|1067|1062|823
1684504800000|2023-05-19 14:00:00|1068.7|1063.7|1063.8|1058.8|1068.8|1063.8|1059.4|1054.4|657
1684508400000|2023-05-19 15:00:00|1063.7|1058.7|1072|1067|1075.9|1070.9|1062.7|1057.7|1503
1684512000000|2023-05-19 16:00:00|1072.1|1067.1|1074.7|1069.7|1075.1|1070.1|1067.7|1062.7|729
1684515600000|2023-05-19 17:00:00|1074.8|1069.8|1072.8|1067.8|1074.9|1069.9|1072|1067|478
1684519200000|2023-05-19 18:00:00|1072.4|1067.4|1069.9|1064.9|1073|1068|1069.9|1064.9|281
1684522800000|2023-05-19 19:00:00|1069.8|1064.8|1069.3|1064.3|1070.3|1065.3|1068.5|1063.5|240
1684526400000|2023-05-19 20:00:00|1069.4|1064.4|1072.5|1061.5|1072.8|1065.4|1068.1|1061.5|191
1684706400000|2023-05-21 22:00:00|1070.3|1065.3|1071.3|1066.3|1072.6|1067.6|1069.6|1064.6|229
1684710000000|2023-05-21 23:00:00|1071.4|1066.4|1072.5|1067.5|1072.5|1067.5|1070.2|1065.2|165
1684713600000|2023-05-22 00:00:00|1072.4|1067.4|1072.9|1067.9|1073.2|1068.2|1070.2|1065.2|304
1684717200000|2023-05-22 01:00:00|1073.2|1068.2|1070.9|1065.9|1074.1|1069.1|1069.6|1064.6|1010
1684720800000|2023-05-22 02:00:00|1070.8|1065.8|1067.4|1062.4|1070.8|1065.8|1067.3|1062.3|754
1684724400000|2023-05-22 03:00:00|1067.3|1062.3|1069.2|1064.2|1069.8|1064.8|1066.1|1061.1|591
1684728000000|2023-05-22 04:00:00|1069.1|1064.1|1069.3|1064.3|1070.6|1065.6|1068.2|1063.2|318
1684731600000|2023-05-22 05:00:00|1069.2|1064.2|1066.6|1061.6|1069.2|1064.2|1065.5|1060.5|640
1684735200000|2023-05-22 06:00:00|1066.7|1061.7|1067.9|1062.9|1071|1066|1064.6|1059.6|924
1684738800000|2023-05-22 07:00:00|1068|1063|1071.3|1066.3|1072.8|1067.8|1067.3|1062.3|842
1684742400000|2023-05-22 08:00:00|1071.1|1066.1|1079.5|1074.5|1080|1076.4|1069.4|1064.4|919
1684746000000|2023-05-22 09:00:00|1078.6|1073.6|1079.8|1074.8|1081.3|1076.4|1077.1|1073|1023
1684749600000|2023-05-22 10:00:00|1080.1|1075.1|1080.4|1075.4|1086|1082.2|1078.9|1073.9|981
1684753200000|2023-05-22 11:00:00|1080.7|1075.7|1078.7|1073.7|1083.4|1078.4|1074.7|1071.5|1010
1684756800000|2023-05-22 12:00:00|1078.6|1073.6|1079.7|1074.7|1084.6|1079.6|1077.5|1072.5|1538
1684760400000|2023-05-22 13:00:00|1079.8|1074.8|1080.4|1075.4|1083.3|1078.3|1075.7|1070.7|1772
1684764000000|2023-05-22 14:00:00|1080.7|1075.7|1075.9|1070.9|1083.5|1078.5|1075.6|1070.6|2245
1684767600000|2023-05-22 15:00:00|1075.7|1070.7|1075.4|1070.4|1076.5|1072.9|1071.6|1068.5|811
1684771200000|2023-05-22 16:00:00|1074.8|1069.8|1073|1068|1077.2|1073.4|1072.8|1067.8|667
1684774800000|2023-05-22 17:00:00|1072.8|1067.8|1076.1|1071.1|1077.1|1073|1072.2|1067.2|1093
1684778400000|2023-05-22 18:00:00|1076|1071|1076.1|1071.1|1076.8|1071.8|1073.4|1069.4|657
1684782000000|2023-05-22 19:00:00|1076|1071|1074.7|1069.7|1076.5|1072.6|1072.9|1069.1|548
1684785600000|2023-05-22 20:00:00|1075.2|1070.2|1076.8|1067.9|1076.8|1070.4|1073|1067.5|362
1684792800000|2023-05-22 22:00:00|1073.6|1068.6|1073.9|1068.9|1075.6|1070|1073.5|1066.4|77
1684796400000|2023-05-22 23:00:00|1073.8|1068.8|1073.3|1068.3|1074.4|1069.4|1073.3|1068.3|65
1684800000000|2023-05-23 00:00:00|1073.4|1068.4|1072.3|1067.3|1073.9|1068.9|1070.2|1065.2|243
1684803600000|2023-05-23 01:00:00|1073.3|1068.3|1070.8|1065.8|1075.3|1070.3|1070.8|1065.8|795
1684807200000|2023-05-23 02:00:00|1071|1066|1074.3|1069.3|1074.9|1069.9|1070.2|1065.2|651
1684810800000|2023-05-23 03:00:00|1074.5|1069.5|1073.5|1068.5|1074.7|1069.7|1072.5|1067.5|467
1684814400000|2023-05-23 04:00:00|1073.9|1068.9|1073.5|1068.5|1074.4|1069.4|1072.5|1067.5|381
1684818000000|2023-05-23 05:00:00|1073.6|1068.6|1071.3|1066.3|1073.7|1068.7|1070.2|1065.2|532
1684821600000|2023-05-23 06:00:00|1071.6|1066.6|1072|1067|1076.4|1071.4|1070.4|1065.4|1247
1684825200000|2023-05-23 07:00:00|1072.1|1067.1|1065.3|1060.3|1072.2|1067.2|1064|1059|1409
1684828800000|2023-05-23 08:00:00|1065.2|1060.2|1064.5|1059.5|1068.3|1063.3|1061.9|1056.9|1097
1684832400000|2023-05-23 09:00:00|1064.3|1059.3|1062|1057|1065.3|1060.3|1060.2|1055.2|583
1684836000000|2023-05-23 10:00:00|1061.9|1056.9|1061.7|1056.7|1064.2|1059.2|1057.3|1052.3|797
1684839600000|2023-05-23 11:00:00|1061.8|1056.8|1064.1|1059.1|1066.6|1061.6|1060.2|1055.2|845
1684843200000|2023-05-23 12:00:00|1064|1059|1061.3|1056.3|1064.3|1059.3|1057.2|1052.2|1338
1684846800000|2023-05-23 13:00:00|1061|1056|1065.9|1060.9|1071.3|1066.3|1060.7|1055.7|2800
1684850400000|2023-05-23 14:00:00|1066.1|1061.1|1063.5|1061.7|1068.5|1063.5|1062|1057|2170
1684854000000|2023-05-23 15:00:00|1063.6|1061.8|1060.4|1055.4|1065.3|1062.9|1059.3|1055|882
1684857600000|2023-05-23 16:00:00|1060.3|1055.3|1056.2|1051.2|1060.3|1055.3|1056|1051|1210
1684861200000|2023-05-23 17:00:00|1056.6|1051.6|1057.8|1052.8|1059.8|1054.8|1055.4|1050.4|962
1684864800000|2023-05-23 18:00:00|1058|1053|1057.5|1052.5|1058.4|1053.4|1056.7|1051.7|903
1684868400000|2023-05-23 19:00:00|1057.4|1052.4|1057.3|1052.3|1058|1053|1056.8|1051.8|868
1684872000000|2023-05-23 20:00:00|1057.4|1052.4|1059|1054|1059.4|1054.4|1056.9|1051.9|379
1684879200000|2023-05-23 22:00:00|1061.2|1050.4|1059.7|1054.7|1061.2|1055|1058|1050.4|162
1684882800000|2023-05-23 23:00:00|1059.6|1054.6|1059.9|1054.9|1060.1|1055.1|1058.6|1053.6|292
1684886400000|2023-05-24 00:00:00|1060.1|1055.1|1056.3|1051.3|1060.6|1055.6|1055.6|1050.6|635
1684890000000|2023-05-24 01:00:00|1056.6|1051.6|1057.4|1052.4|1058.2|1053.2|1055.1|1050.1|1195
1684893600000|2023-05-24 02:00:00|1057.3|1052.3|1056.9|1051.9|1059|1054|1056.3|1051.3|944
1684897200000|2023-05-24 03:00:00|1057|1052|1058.1|1053.1|1059.8|1054.8|1056.4|1051.4|397
1684900800000|2023-05-24 04:00:00|1058.2|1053.2|1059.1|1054.1|1060.5|1055.5|1057.7|1052.7|482
1684904400000|2023-05-24 05:00:00|1059|1054|1061.5|1056.5|1062.6|1057.6|1058.6|1053.6|719
1684908000000|2023-05-24 06:00:00|1061.6|1056.6|1055.4|1050.4|1062.1|1057.1|1054.6|1049.6|1078
1684911600000|2023-05-24 07:00:00|1055.5|1050.5|1051.6|1046.6|1055.9|1050.9|1046|1041|1264
1684915200000|2023-05-24 08:00:00|1051.7|1046.7|1050.3|1045.3|1054.2|1049.7|1048.4|1043.4|1117
1684918800000|2023-05-24 09:00:00|1050.4|1045.4|1049.8|1044.8|1051.4|1046.4|1047.9|1042.9|1024
1684922400000|2023-05-24 10:00:00|1048.7|1043.7|1040|1038.2|1049.8|1044.8|1038|1034.1|1382
1684926000000|2023-05-24 11:00:00|1040.2|1038.4|1047.1|1042.1|1051.6|1047.5|1039.1|1035.5|854
1684929600000|2023-05-24 12:00:00|1047.3|1042.3|1046.4|1041.4|1051.3|1047.3|1042.4|1037.4|1650
1684933200000|2023-05-24 13:00:00|1046.2|1041.2|1041.5|1036.5|1048.1|1043.1|1039.6|1035.4|2208
1684936800000|2023-05-24 14:00:00|1041.6|1036.6|1033.2|1028.2|1042.2|1037.8|1030.2|1025.2|2473
1684940400000|2023-05-24 15:00:00|1033.1|1028.1|1032.9|1027.9|1036.5|1031.5|1030.5|1025.5|1847
1684944000000|2023-05-24 16:00:00|1033.1|1028.1|1029.1|1024.1|1033.4|1028.4|1024.8|1020.2|2069
1684947600000|2023-05-24 17:00:00|1027.5|1025.7|1035.2|1024.2|1035.5|1027.8|1026.6|1023.1|1387
1684951200000|2023-05-24 18:00:00|1034.9|1023.9|1029.4|1024.4|1036|1027.7|1027.5|1023.7|1471
1684954800000|2023-05-24 19:00:00|1029.7|1024.7|1029.5|1024.5|1031|1028|1027.6|1023.2|1418
1684958400000|2023-05-24 20:00:00|1029.4|1024.4|1031.6|1026.6|1031.8|1026.8|1028.9|1023.9|689
1684965600000|2023-05-24 22:00:00|1030.9|1021.6|1030.9|1025.9|1031.3|1026.2|1029.2|1021.6|151
1684969200000|2023-05-24 23:00:00|1030.8|1025.8|1031.4|1026.4|1032.4|1027.4|1029.8|1024.8|411
1684972800000|2023-05-25 00:00:00|1031.6|1026.6|1029.8|1024.8|1031.8|1026.8|1028.9|1023.9|945
1684976400000|2023-05-25 01:00:00|1029.7|1024.7|1028.1|1023.1|1031.1|1026.1|1027.1|1022.1|1312
1684980000000|2023-05-25 02:00:00|1028.2|1023.2|1030|1025|1032.1|1027.1|1027|1022.7|445
1684983600000|2023-05-25 03:00:00|1029.8|1024.8|1029.1|1024.1|1030.4|1025.4|1028.3|1023.3|312
1684987200000|2023-05-25 04:00:00|1029|1024|1029|1024|1030|1025|1028|1023|173
1684990800000|2023-05-25 05:00:00|1028.9|1023.9|1027.3|1022.3|1031|1026|1027.1|1022.1|497
1684994400000|2023-05-25 06:00:00|1027.1|1022.1|1030.8|1025.8|1032.7|1027.7|1022.2|1017.2|991
1684998000000|2023-05-25 07:00:00|1030.7|1025.7|1030.5|1025.5|1032.6|1027.6|1026.1|1021.1|1507
1685001600000|2023-05-25 08:00:00|1030.6|1025.6|1033.1|1028.1|1033.2|1028.2|1029.1|1024.1|1327
1685005200000|2023-05-25 09:00:00|1032.7|1027.7|1035.8|1030.8|1038.2|1033.2|1029.2|1024.2|1050
1685008800000|2023-05-25 10:00:00|1035.4|1030.4|1030.5|1025.5|1036.1|1031.1|1029.9|1024.9|809
1685012400000|2023-05-25 11:00:00|1030.2|1025.2|1033|1028|1033|1028|1028.2|1023.2|1056
1685016000000|2023-05-25 12:00:00|1032.7|1027.7|1026.2|1021.2|1034.3|1029.3|1022.5|1017.5|3219
1685019600000|2023-05-25 13:00:00|1026.8|1021.8|1024.4|1019.4|1033.3|1028.3|1023.8|1018.8|2642
1685023200000|2023-05-25 14:00:00|1024.3|1019.3|1030.8|1025.8|1034.3|1029.3|1024.3|1019.3|2098
1685026800000|2023-05-25 15:00:00|1031.2|1026.2|1031.4|1026.4|1032.4|1027.4|1028|1023|1413
1685030400000|2023-05-25 16:00:00|1031.3|1026.3|1028.6|1023.6|1032.1|1027.1|1028.2|1023.2|998
1685034000000|2023-05-25 17:00:00|1028.5|1023.5|1029.5|1024.5|1030.1|1025.1|1026.3|1021.3|1080
1685037600000|2023-05-25 18:00:00|1030|1025|1027.8|1022.8|1031.6|1026.6|1027.3|1022.3|1029
1685041200000|2023-05-25 19:00:00|1027.2|1022.2|1026.9|1021.9|1028.5|1023.5|1026.2|1021.2|775
1685044800000|2023-05-25 20:00:00|1026.6|1021.6|1028.5|1023.5|1028.5|1023.5|1026.6|1021.6|389
1685052000000|2023-05-25 22:00:00|1029.4|1020.9|1028.8|1023.8|1029.8|1024|1027.7|1020.9|115
1685055600000|2023-05-25 23:00:00|1028.5|1023.5|1027.6|1022.6|1028.5|1023.5|1027.1|1022.1|67
1685059200000|2023-05-26 00:00:00|1027.8|1022.8|1025.6|1023.8|1028.3|1023.8|1025.3|1021.5|144
1685062800000|2023-05-26 01:00:00|1028.2|1023.2|1032.9|1027.9|1033|1028|1027.5|1022.5|722
1685066400000|2023-05-26 02:00:00|1033|1028|1032.1|1027.1|1035.3|1030.3|1031.7|1026.7|535
1685070000000|2023-05-26 03:00:00|1032.2|1027.2|1035.9|1030.9|1036.6|1031.6|1031.8|1026.8|497
1685073600000|2023-05-26 04:00:00|1036|1031|1036.1|1031.1|1037.9|1032.9|1035.6|1030.6|329
1685077200000|2023-05-26 05:00:00|1036.2|1031.2|1036.4|1031.4|1040.2|1035.2|1035|1030|826
1685080800000|2023-05-26 06:00:00|1036.3|1031.3|1038|1033|1038.1|1033.1|1033.7|1028.7|1027
1685084400000|2023-05-26 07:00:00|1037.9|1032.9|1036.6|1031.6|1038.3|1033.3|1034.6|1029.6|840
1685088000000|2023-05-26 08:00:00|1036.7|1031.7|1032.7|1027.7|1037.9|1032.9|1032|1027|1023
1685091600000|2023-05-26 09:00:00|1033|1028|1032.2|1027.2|1033.1|1028.1|1030.6|1025.6|718
1685095200000|2023-05-26 10:00:00|1032.1|1027.1|1031.1|1026.1|1032.3|1027.3|1027.9|1022.9|678
1685098800000|2023-05-26 11:00:00|1031.2|1026.2|1035|1030|1037.8|1032.8|1030.8|1025.8|864
1685102400000|2023-05-26 12:00:00|1035.1|1030.1|1033.9|1028.9|1037.3|1032.3|1028.7|1023.7|2325
1685106000000|2023-05-26 13:00:00|1033.2|1028.2|1031.6|1026.6|1036.4|1031.4|1028.8|1023.8|1827
1685109600000|2023-05-26 14:00:00|1031.9|1026.9|1029.8|1024.8|1040.7|1035.7|1026.6|1021.6|2498
1685113200000|2023-05-26 15:00:00|1029.6|1024.6|1032.2|1027.2|1032.7|1027.7|1027.5|1022.5|1515
1685116800000|2023-05-26 16:00:00|1031.8|1026.8|1028.5|1023.5|1035.5|1030.5|1028.2|1023.2|1422
1685120400000|2023-05-26 17:00:00|1028.8|1023.8|1029.1|1024.1|1029.4|1024.4|1027.4|1022.4|993
1685124000000|2023-05-26 18:00:00|1028.7|1023.7|1029.5|1024.5|1030.7|1025.7|1028.2|1023.2|709
1685127600000|2023-05-26 19:00:00|1029.2|1024.2|1027.8|1022.8|1030.8|1025.8|1027.8|1022.8|561
1685131200000|2023-05-26 20:00:00|1028.6|1023.6|1031.1|1020.1|1031.1|1024.1|1026.5|1019.6|399
1685311200000|2023-05-28 22:00:00|1028.1|1023.1|1027.1|1022.1|1029.7|1024.7|1026.9|1021.9|214
1685314800000|2023-05-28 23:00:00|1027|1022|1028.5|1023.5|1028.9|1023.9|1026.1|1021.1|94
1685318400000|2023-05-29 00:00:00|1028.4|1023.4|1027.1|1022.1|1028.4|1023.4|1025.3|1020.3|503
1685322000000|2023-05-29 01:00:00|1027.4|1022.4|1028.6|1023.6|1031.3|1026.3|1026.3|1021.3|899
1685325600000|2023-05-29 02:00:00|1028.5|1023.5|1031.3|1026.3|1033.9|1028.9|1028.3|1023.3|488
1685329200000|2023-05-29 03:00:00|1031.4|1026.4|1031.9|1026.9|1032.1|1027.1|1030.3|1025.3|219
1685332800000|2023-05-29 04:00:00|1031.8|1026.8|1032.3|1027.3|1032.4|1027.4|1030|1025|257
1685336400000|2023-05-29 05:00:00|1032.4|1027.4|1034.5|1029.5|1034.9|1029.9|1030.8|1025.8|448
1685340000000|2023-05-29 06:00:00|1034.7|1029.7|1036.3|1031.3|1037.9|1032.9|1034.1|1029.1|711
1685343600000|2023-05-29 07:00:00|1036.4|1031.4|1034.9|1029.9|1039.9|1034.9|1033.4|1029.5|668
1685347200000|2023-05-29 08:00:00|1035|1030|1037.3|1032.3|1037.3|1032.3|1031|1029.2|290
1685350800000|2023-05-29 09:00:00|1037|1032|1036.3|1031.3|1037.2|1032.2|1035.2|1030.2|211
1685354400000|2023-05-29 10:00:00|1036.2|1031.2|1033.8|1028.8|1036.7|1031.7|1033|1028|181
1685358000000|2023-05-29 11:00:00|1034|1029|1033.8|1028.8|1035.2|1030.2|1033.8|1028.8|126
1685361600000|2023-05-29 12:00:00|1033.9|1028.9|1035.4|1030.4|1035.6|1030.6|1029.7|1024.7|428
1685365200000|2023-05-29 13:00:00|1035.5|1030.5|1033.1|1028.1|1037.1|1032.1|1032.8|1027.8|437
1685368800000|2023-05-29 14:00:00|1033.2|1028.2|1031.4|1026.4|1034.5|1028.8|1030.6|1024.2|479
1685372400000|2023-05-29 15:00:00|1031.2|1026.2|1030.3|1025.3|1034|1027.8|1030|1023.6|329
1685376000000|2023-05-29 16:00:00|1030.4|1025.4|1031.1|1026.1|1032.2|1026.4|1029.2|1022.7|187
1685379600000|2023-05-29 17:00:00|1030.8|1025.8|1031.4|1022.9|1032.8|1026.4|1029.9|1022.5|131
1685383200000|2023-05-29 18:00:00|1031.5|1023|1031.8|1022.1|1031.8|1023.4|1031.4|1022.1|67
1685397600000|2023-05-29 22:00:00|1031.7|1026.8|1035.3|1030.3|1035.7|1030.7|1031|1026|176
1685401200000|2023-05-29 23:00:00|1035.2|1030.2|1033|1028|1035.9|1030.9|1033|1028|143
1685404800000|2023-05-30 00:00:00|1032.7|1027.7|1036.5|1031.5|1038.5|1033.5|1032.5|1027.5|585
1685408400000|2023-05-30 01:00:00|1036.9|1031.9|1042|1037|1043.1|1038.1|1036.5|1031.5|1036
1685412000000|2023-05-30 02:00:00|1041.9|1036.9|1039.7|1034.7|1042.8|1039.1|1038.5|1034.1|404
1685415600000|2023-05-30 03:00:00|1039.8|1034.8|1032.6|1027.6|1039.9|1034.9|1032|1027|517
1685419200000|2023-05-30 04:00:00|1032.5|1027.5|1035|1030|1035.3|1030.3|1031.2|1026.2|532
1685422800000|2023-05-30 05:00:00|1035.2|1030.2|1030.8|1025.8|1035.2|1030.2|1030.2|1025.2|770
1685426400000|2023-05-30 06:00:00|1030.9|1025.9|1034.9|1029.9|1035.7|1030.7|1030.8|1025.8|1246
1685430000000|2023-05-30 07:00:00|1035.2|1030.2|1036.7|1031.7|1036.7|1031.7|1030.4|1025.4|1338
1685433600000|2023-05-30 08:00:00|1036.3|1031.3|1036.2|1031.2|1039.3|1035.5|1035.2|1030.2|1189
1685437200000|2023-05-30 09:00:00|1036.5|1031.5|1039.2|1034.2|1039.5|1034.5|1032.4|1027.4|1038
1685440800000|2023-05-30 10:00:00|1039.1|1034.1|1038.9|1033.9|1042.8|1039|1036.8|1031.8|902
1685444400000|2023-05-30 11:00:00|1039|1034|1041.7|1036.7|1044.9|1039.9|1036.8|1031.8|888
1685448000000|2023-05-30 12:00:00|1041.8|1036.8|1032.6|1027.6|1045.7|1040.7|1032.1|1027.1|1251
1685451600000|2023-05-30 13:00:00|1032.5|1027.5|1029.3|1027.5|1034.3|1030.8|1023.7|1019.9|2297
1685455200000|2023-05-30 14:00:00|1027.8|1026|1021.3|1019.5|1030|1027.8|1020.2|1016.1|2028
1685458800000|2023-05-30 15:00:00|1021.2|1019.4|1023.4|1021.6|1026.7|1024.4|1020.2|1017.3|1041
1685462400000|2023-05-30 16:00:00|1023.7|1021.9|1025.5|1020.5|1028.3|1023.3|1021.9|1017.8|1063
1685466000000|2023-05-30 17:00:00|1025.6|1020.6|1024.1|1019.1|1026|1021|1022.2|1017.2|914
1685469600000|2023-05-30 18:00:00|1024.4|1019.4|1026.2|1021.2|1028.1|1023.1|1023.9|1018.9|734
1685473200000|2023-05-30 19:00:00|1026.5|1021.5|1027.6|1022.6|1027.8|1022.8|1025.7|1020.7|682
1685476800000|2023-05-30 20:00:00|1027.2|1022.2|1026.1|1021.1|1028.4|1023.4|1026.1|1021.1|244
1685484000000|2023-05-30 22:00:00|1028.8|1020.3|1027.5|1022.5|1029.1|1022.8|1026|1020.2|72
1685487600000|2023-05-30 23:00:00|1027.4|1022.4|1028.3|1023.3|1029.2|1024.2|1026.7|1021.7|273
1685491200000|2023-05-31 00:00:00|1027.9|1022.9|1028.8|1023.8|1029.5|1024.5|1026.7|1021.7|597
1685494800000|2023-05-31 01:00:00|1028.7|1023.7|1022.6|1017.6|1029.1|1024.1|1022.5|1017.5|821
1685498400000|2023-05-31 02:00:00|1022.5|1017.5|1018.2|1013.2|1023|1018|1013.8|1008.8|719
1685502000000|2023-05-31 03:00:00|1017.8|1012.8|1019.3|1014.3|1020.3|1015.3|1017.5|1012.5|580
1685505600000|2023-05-31 04:00:00|1019.4|1014.4|1020.4|1015.4|1021|1016|1018.8|1013.8|475
1685509200000|2023-05-31 05:00:00|1020.3|1015.3|1024.9|1019.9|1025.2|1020.2|1017.2|1012.2|691
1685512800000|2023-05-31 06:00:00|1025|1020|1025.3|1020.3|1027.7|1022.7|1022.8|1017.8|1163
1685516400000|2023-05-31 07:00:00|1025.2|1020.2|1022.8|1017.8|1025.2|1020.2|1020.9|1015.9|1096
1685520000000|2023-05-31 08:00:00|1023.1|1018.1|1019.2|1014.2|1028|1023|1019.2|1014.2|1289
1685523600000|2023-05-31 09:00:00|1019.6|1014.6|1020.3|1015.3|1023.5|1018.5|1018.7|1013.7|849
1685527200000|2023-05-31 10:00:00|1020.4|1015.4|1015.1|1010.1|1021|1016|1014.1|1009.1|666
1685530800000|2023-05-31 11:00:00|1015.2|1010.2|1016.4|1011.4|1019.2|1014.2|1014.1|1009.1|1045
1685534400000|2023-05-31 12:00:00|1016.5|1011.5|1006.8|1001.8|1017.6|1012.6|1005.8|1000.8|1070
1685538000000|2023-05-31 13:00:00|1006.7|1001.7|1008.9|1003.9|1013.6|1008.6|1001|997.4|2590
1685541600000|2023-05-31 14:00:00|1008.8|1003.8|1006.5|1001.5|1011.7|1006.7|999.1|994.1|3403
1685545200000|2023-05-31 15:00:00|1006.3|1001.3|1004.6|999.6|1007.9|1002.9|1002.2|997.2|1898
1685548800000|2023-05-31 16:00:00|1004.1|999.1|1000.2|995.2|1004.9|999.9|999.6|994.6|1246
1685552400000|2023-05-31 17:00:00|1000.3|995.3|1003.7|998.7|1005.2|1000.2|999.9|994.9|1123
1685556000000|2023-05-31 18:00:00|1003.2|998.2|1003.2|998.2|1004.3|999.3|1002.8|997.8|767
1685559600000|2023-05-31 19:00:00|1003.1|998.1|1001.6|996.6|1003.2|998.2|1001.4|996.4|664
1685563200000|2023-05-31 20:00:00|1001.5|996.5|999.8|994.8|1003|998|999.7|994.7|387
1685570400000|2023-05-31 22:00:00|1002.7|993.4|1000.6|995.6|1002.7|997.2|998.6|993.3|59
1685574000000|2023-05-31 23:00:00|1000.5|995.5|1003.4|998.4|1004.3|999.3|1000.3|995.3|105
1685577600000|2023-06-01 00:00:00|1003.3|998.3|1004.1|999.1|1006|1001|1003.1|998.1|161
1685581200000|2023-06-01 01:00:00|1004|999|1007.4|1002.4|1008.2|1003.2|1002.6|997.6|1197
1685584800000|2023-06-01 02:00:00|1007.1|1002.1|1007.4|1002.4|1008.1|1003.1|1005.6|1000.6|1025
1685588400000|2023-06-01 03:00:00|1007.3|1002.3|1007.5|1002.5|1008.7|1003.7|1005.8|1000.8|622
1685592000000|2023-06-01 04:00:00|1007.3|1002.3|1005.3|1000.3|1007.5|1002.5|1004.5|999.5|449
1685595600000|2023-06-01 05:00:00|1004.8|999.8|1004.3|999.3|1006.9|1001.9|1003.4|998.4|790
1685599200000|2023-06-01 06:00:00|1004.2|999.2|1008.5|1003.5|1008.8|1003.8|1002|997|909
1685602800000|2023-06-01 07:00:00|1008.8|1003.8|1006.2|1001.2|1008.8|1003.8|1005.6|1000.6|915
1685606400000|2023-06-01 08:00:00|1006.1|1001.1|1009.6|1004.6|1010.9|1005.9|1002.3|997.3|766
1685610000000|2023-06-01 09:00:00|1010.2|1005.2|1012.7|1007.7|1012.9|1007.9|1009|1004|411
1685613600000|2023-06-01 10:00:00|1012.8|1007.8|1012.2|1007.2|1013.8|1008.8|1008.1|1003.1|705
1685617200000|2023-06-01 11:00:00|1012.7|1007.7|1012.9|1007.9|1013.1|1008.1|1007.9|1002.9|312
1685620800000|2023-06-01 12:00:00|1012.8|1007.8|1005.6|1000.6|1012.9|1007.9|1000.7|993.7|1887
1685624400000|2023-06-01 13:00:00|1005.9|1000.9|1006|1001|1013.2|1008.2|1005.5|1000.5|2312
1685628000000|2023-06-01 14:00:00|1007.6|1002.6|1013.9|1008.9|1014.6|1009.6|1006.1|1001.1|2409
1685631600000|2023-06-01 15:00:00|1013.8|1008.8|1015.5|1010.5|1017.6|1012.6|1010.1|1005.1|1795
1685635200000|2023-06-01 16:00:00|1015.6|1010.6|1014.6|1009.6|1016.8|1011.8|1012.2|1007.2|1235
1685638800000|2023-06-01 17:00:00|1014.8|1009.8|1012.1|1007.1|1015|1010|1010.6|1005.6|1083
1685642400000|2023-06-01 18:00:00|1011.9|1006.9|1009.8|1004.8|1012.1|1007.1|1008.5|1003.5|678
1685646000000|2023-06-01 19:00:00|1010.2|1005.2|1011.6|1006.6|1012.2|1007.2|1009.7|1004.7|586
1685649600000|2023-06-01 20:00:00|1011.5|1006.5|1013.9|1005.7|1013.9|1007.5|1010.8|1005.6|322
1685656800000|2023-06-01 22:00:00|1014.2|1004.6|1010.7|1005.7|1014.3|1008|1009.7|1004.6|106
1685660400000|2023-06-01 23:00:00|1010.6|1005.6|1011.7|1006.7|1013.1|1008.1|1009.7|1004.7|161
1685664000000|2023-06-02 00:00:00|1012|1007|1009.5|1004.5|1012.5|1007.5|1009.5|1004.5|346
1685667600000|2023-06-02 01:00:00|1009.7|1004.7|1010|1005|1011.9|1006.9|1008.4|1003.4|576
1685671200000|2023-06-02 02:00:00|1010.1|1005.1|1012.4|1007.4|1012.6|1007.6|1009.4|1004.4|334
1685674800000|2023-06-02 03:00:00|1011.7|1006.7|1015.6|1010.6|1015.9|1010.9|1011.2|1006.2|469
1685678400000|2023-06-02 04:00:00|1015.5|1010.5|1014.1|1009.1|1015.6|1010.6|1013.7|1008.7|162
1685682000000|2023-06-02 05:00:00|1014|1009|1016.3|1011.3|1017.8|1013.2|1012.4|1008.1|446
1685685600000|2023-06-02 06:00:00|1016.2|1011.2|1021.3|1016.3|1022|1017|1014.5|1010.9|629
1685689200000|2023-06-02 07:00:00|1021.2|1016.2|1017.7|1012.7|1023.7|1018.7|1016.9|1011.9|840
1685692800000|2023-06-02 08:00:00|1017.6|1012.6|1022|1017|1022.3|1017.3|1016.7|1011.7|677
1685696400000|2023-06-02 09:00:00|1022.2|1017.2|1018.7|1013.7|1022.9|1017.9|1018.6|1013.6|715
1685700000000|2023-06-02 10:00:00|1018.8|1013.8|1009.2|1004.2|1019.2|1014.2|1008.7|1003.7|656
1685703600000|2023-06-02 11:00:00|1009.1|1004.1|1007.9|1002.9|1011|1006|1006.6|1001.6|851
1685707200000|2023-06-02 12:00:00|1008|1003|1011.2|1006.2|1014.5|1009.5|1006|998.9|2832
1685710800000|2023-06-02 13:00:00|1011.3|1006.3|1011.5|1006.5|1019.4|1014.4|1009.8|1004.8|2458
1685714400000|2023-06-02 14:00:00|1011.8|1006.8|1011.6|1006.6|1013.6|1008.6|1006|1001|2213
1685718000000|2023-06-02 15:00:00|1011.8|1006.8|1011.1|1006.1|1012.6|1007.6|1008.9|1003.9|1313
1685721600000|2023-06-02 16:00:00|1011.2|1006.2|1004.6|999.6|1012.4|1007.4|1004.3|999.3|1293
1685725200000|2023-06-02 17:00:00|1004.7|999.7|1006.3|1001.3|1006.9|1001.9|1004.7|999.7|668
1685728800000|2023-06-02 18:00:00|1006.5|1001.5|1008.2|1003.2|1009.1|1004.1|1005.4|1000.4|541
1685732400000|2023-06-02 19:00:00|1008.1|1003.1|1008.5|1003.5|1010|1005|1006.7|1003|410
1685736000000|2023-06-02 20:00:00|1008.4|1003.4|1012.7|1001.7|1012.7|1005.8|1007.4|1001.6|334
1685916000000|2023-06-04 22:00:00|1013.5|1005.2|1013.6|1008.6|1014.1|1009.1|1011.5|1005.2|253
1685919600000|2023-06-04 23:00:00|1013|1008|1011.6|1006.6|1014.3|1009.3|1010.2|1005.2|233
1685923200000|2023-06-05 00:00:00|1011.2|1006.2|1011|1006|1012.4|1007.4|1009.8|1004.8|204
1685926800000|2023-06-05 01:00:00|1010.9|1005.9|1011|1006|1012.3|1007.3|1008.3|1003.3|483
1685930400000|2023-06-05 02:00:00|1010.9|1005.9|1011.7|1006.7|1012.1|1007.1|1010.2|1005.2|267
1685934000000|2023-06-05 03:00:00|1011.6|1006.6|1013.3|1008.3|1013.8|1008.8|1011.5|1006.5|289
1685937600000|2023-06-05 04:00:00|1013.4|1008.4|1012.9|1007.9|1013.6|1008.6|1011.4|1006.4|191
1685941200000|2023-06-05 05:00:00|1012.5|1007.5|1013.8|1008.8|1014.9|1009.9|1011.3|1006.3|376
1685944800000|2023-06-05 06:00:00|1013.5|1008.5|1009.9|1004.9|1013.5|1008.5|1009.4|1004.4|311
1685948400000|2023-06-05 07:00:00|1010|1005|1010.3|1005.3|1014.3|1009.3|1009.7|1004.7|311
1685952000000|2023-06-05 08:00:00|1010.2|1005.2|1009.4|1007.6|1015|1010|1008.8|1004.2|471
1685955600000|2023-06-05 09:00:00|1014.4|1009.4|1014.3|1009.3|1014.5|1009.5|1014.2|1009.2|6
1685959200000|2023-06-05 10:00:00|1014.5|1009.5|1014.9|1009.9|1015.4|1011.9|1012.7|1008.3|168
1685962800000|2023-06-05 11:00:00|1015|1010|1012.8|1007.8|1015.1|1010.1|1011.8|1006.8|205
1685966400000|2023-06-05 12:00:00|1012.7|1007.7|1021.1|1016.1|1021.8|1017.8|1012.2|1007.2|811
1685970000000|2023-06-05 13:00:00|1021.2|1016.2|1031.8|1023.6|1034.1|1027.5|1019.1|1015|1145
1685973600000|2023-06-05 14:00:00|1031.5|1026.5|1033|1031.2|1035.9|1032.3|1024.4|1020.6|3440
1685977200000|2023-06-05 15:00:00|1032.7|1030.9|1041.2|1036.2|1042.6|1037.7|1032.4|1029.5|1545
1685980800000|2023-06-05 16:00:00|1041.7|1036.7|1038.4|1033.4|1043|1038.7|1035.6|1030.6|1082
1685984400000|2023-06-05 17:00:00|1038.2|1033.2|1037.6|1032.6|1039|1034|1036.1|1031.1|635
1685988000000|2023-06-05 18:00:00|1037.5|1032.5|1036|1031|1037.6|1032.6|1035.5|1030.5|499
1685991600000|2023-06-05 19:00:00|1036.1|1031.1|1035.3|1030.3|1037.2|1032.2|1035.2|1030.2|466
1685995200000|2023-06-05 20:00:00|1035.4|1030.4|1039|1028.2|1039.1|1032.1|1035.3|1028.1|274
1686002400000|2023-06-05 22:00:00|1036.9|1031.9|1035.9|1030.9|1037.5|1032.5|1034.8|1029.8|132
1686006000000|2023-06-05 23:00:00|1036|1031|1035.2|1030.2|1036.6|1031.6|1035.1|1030.1|171
1686009600000|2023-06-06 00:00:00|1035.3|1030.3|1035|1030|1035.5|1030.5|1033.9|1028.9|118
1686013200000|2023-06-06 01:00:00|1034.9|1029.9|1035.2|1030.2|1036.7|1031.7|1034.5|1029.5|412
1686016800000|2023-06-06 02:00:00|1035.6|1030.6|1040.3|1035.3|1041.5|1036.5|1035.3|1030.3|777
1686020400000|2023-06-06 03:00:00|1040.5|1035.5|1041.8|1036.8|1042.2|1037.2|1039.4|1034.4|589
1686024000000|2023-06-06 04:00:00|1042|1037|1042.2|1037.2|1042.5|1037.5|1041|1036|405
1686027600000|2023-06-06 05:00:00|1042.3|1037.3|1037.2|1032.2|1044.6|1039.6|1036.2|1031.2|824
1686031200000|2023-06-06 06:00:00|1037.5|1032.5|1036.1|1031.1|1040.7|1035.7|1033.9|1028.9|1009
1686034800000|2023-06-06 07:00:00|1036.5|1031.5|1032.6|1027.6|1036.5|1031.5|1032|1027|1477
1686038400000|2023-06-06 08:00:00|1032.7|1027.7|1031.3|1026.3|1034.5|1029.5|1027.4|1022.4|1106
1686042000000|2023-06-06 09:00:00|1031.5|1026.5|1039.2|1034.2|1040|1035|1031.1|1026.1|986
1686045600000|2023-06-06 10:00:00|1039.3|1034.3|1042.4|1037.4|1044|1039|1036.9|1031.9|795
1686049200000|2023-06-06 11:00:00|1042.1|1037.1|1041.4|1036.4|1043.7|1038.7|1039.8|1034.8|745
1686052800000|2023-06-06 12:00:00|1041.5|1036.5|1034|1029|1044.6|1039.6|1031.7|1026.7|1371
1686056400000|2023-06-06 13:00:00|1033.9|1028.9|1034|1029|1035.7|1030.7|1029.3|1024.3|1953
1686060000000|2023-06-06 14:00:00|1034.3|1029.3|1038|1033|1039.6|1034.6|1033.8|1028.8|1845
1686063600000|2023-06-06 15:00:00|1037.7|1032.7|1037.5|1032.5|1041.6|1036.6|1035.7|1030.7|1551
1686067200000|2023-06-06 16:00:00|1037.6|1032.6|1037|1032|1039.4|1036|1034.8|1029.8|1013
1686070800000|2023-06-06 17:00:00|1036.9|1031.9|1038.9|1033.9|1040.1|1035.1|1036.1|1031.1|851
1686074400000|2023-06-06 18:00:00|1038.8|1033.8|1039.8|1034.8|1040.7|1035.7|1038.5|1033.5|360
1686078000000|2023-06-06 19:00:00|1039.7|1034.7|1039.4|1034.4|1040.1|1035.1|1038.7|1033.7|300
1686081600000|2023-06-06 20:00:00|1039.5|1034.5|1043.9|1034.3|1044.4|1036.1|1038.8|1033.8|207
1686088800000|2023-06-06 22:00:00|1039.9|1034.9|1041.6|1036.6|1041.6|1036.6|1039.3|1034.3|58
1686092400000|2023-06-06 23:00:00|1041.8|1036.8|1040.8|1035.8|1041.8|1036.8|1039.9|1034.9|118
1686096000000|2023-06-07 00:00:00|1041.1|1036.1|1043.2|1038.2|1043.9|1038.9|1040.3|1035.4|345
1686099600000|2023-06-07 01:00:00|1043.3|1038.3|1042.5|1037.5|1044|1039|1041.7|1036.7|713
1686103200000|2023-06-07 02:00:00|1042.6|1037.6|1044.7|1039.7|1045.1|1040.1|1042|1037|438
1686106800000|2023-06-07 03:00:00|1044.6|1039.6|1044|1039|1044.8|1039.8|1043.3|1038.3|425
1686110400000|2023-06-07 04:00:00|1044.1|1039.1|1045.1|1040.1|1045.5|1040.5|1044|1039|256
1686114000000|2023-06-07 05:00:00|1045|1040|1043.1|1038.1|1045|1040|1042.2|1037.2|618
1686117600000|2023-06-07 06:00:00|1043.2|1038.2|1039.9|1034.9|1045|1040|1038.4|1033.4|705
1686121200000|2023-06-07 07:00:00|1040|1035|1038.7|1033.7|1041.6|1036.6|1036.6|1031.6|795
1686124800000|2023-06-07 08:00:00|1038.8|1033.8|1046|1041|1046.3|1041.3|1038.5|1033.5|794
1686128400000|2023-06-07 09:00:00|1046.1|1041.1|1047.4|1042.4|1049.9|1044.9|1045.3|1040.3|638
1686132000000|2023-06-07 10:00:00|1047.3|1042.3|1047.9|1042.9|1050|1045|1046.3|1041.3|667
1686135600000|2023-06-07 11:00:00|1047.8|1042.8|1042.9|1037.9|1049.4|1044.4|1041.2|1036.2|830
1686139200000|2023-06-07 12:00:00|1043.2|1038.2|1041.5|1036.5|1049.7|1044.7|1038.5|1033.5|1295
1686142800000|2023-06-07 13:00:00|1041.6|1036.6|1050.8|1045.8|1051.1|1046.1|1037.5|1032.5|1880
1686146400000|2023-06-07 14:00:00|1050.7|1045.7|1035.7|1030.7|1051|1047.6|1033.8|1030.4|3041
1686150000000|2023-06-07 15:00:00|1035.8|1030.8|1026|1021|1037.7|1032.7|1024.5|1019.5|2002
1686153600000|2023-06-07 16:00:00|1025.7|1020.7|1024.5|1019.5|1027.6|1024.5|1021.8|1017.4|1093
1686157200000|2023-06-07 17:00:00|1024.6|1019.6|1025.3|1020.3|1026.6|1021.6|1023|1018|780
1686160800000|2023-06-07 18:00:00|1025.2|1020.2|1024.9|1019.9|1026.3|1021.3|1023.9|1018.9|815
1686164400000|2023-06-07 19:00:00|1025|1020|1025.1|1020.1|1025.8|1020.8|1023.9|1018.9|748
1686168000000|2023-06-07 20:00:00|1025.2|1020.2|1026.7|1018.5|1027.1|1021.1|1024.3|1018.5|266
1686175200000|2023-06-07 22:00:00|1025.5|1020.5|1026|1021|1026.9|1021.9|1024.2|1019.2|130
1686178800000|2023-06-07 23:00:00|1026.1|1021.1|1025.9|1020.9|1026.8|1021.8|1024.7|1019.7|110
1686182400000|2023-06-08 00:00:00|1026|1021|1026.5|1021.5|1027.7|1022.7|1025.9|1020.9|128
1686186000000|2023-06-08 01:00:00|1026.3|1021.3|1025.8|1020.8|1027|1022|1025.6|1020.6|209
1686189600000|2023-06-08 02:00:00|1025.7|1020.7|1026|1021|1026.9|1021.9|1025.5|1020.5|166
1686193200000|2023-06-08 03:00:00|1026.1|1021.1|1026.4|1021.4|1026.9|1023.2|1025|1020.8|93
1686196800000|2023-06-08 04:00:00|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1025.3|1020.3|64
1686200400000|2023-06-08 05:00:00|1026.5|1021.5|1028.5|1026.7|1030.9|1027|1026.5|1021.5|197
1686204000000|2023-06-08 06:00:00|1031.1|1026.1|1028.9|1027.1|1031.3|1027.3|1028.6|1025.6|64
1686207600000|2023-06-08 07:00:00|1028.8|1027|1032.3|1027.3|1032.6|1027.6|1028.7|1025.8|145
1686218400000|2023-06-08 10:00:00|1026.2|1021.2|1019.4|1014.4|1026.3|1021.3|1019.3|1014.3|148
1686222000000|2023-06-08 11:00:00|1019.6|1014.6|1019.9|1014.9|1021.1|1016.1|1018.7|1013.7|365
1686225600000|2023-06-08 12:00:00|1020|1015|1023|1018|1025.6|1020.6|1019.7|1014.7|891
1686229200000|2023-06-08 13:00:00|1022.8|1017.8|1020.2|1015.2|1023.7|1018.7|1016.1|1012.3|679
1686232800000|2023-06-08 14:00:00|1022.2|1017.2|1021.6|1016.6|1024.8|1019.8|1018.9|1014.6|680
1686236400000|2023-06-08 15:00:00|1021.7|1016.7|1014.9|1009.9|1021.8|1016.8|1014|1009|929
1686240000000|2023-06-08 16:00:00|1015|1010|1017.7|1012.7|1017.7|1012.7|1012.9|1007.9|1081
1686243600000|2023-06-08 17:00:00|1017.6|1012.6|1017.9|1012.9|1018.4|1013.4|1015.4|1010.4|694
1686247200000|2023-06-08 18:00:00|1017.8|1012.8|1016.8|1011.8|1018.2|1013.2|1016.2|1011.2|260
1686250800000|2023-06-08 19:00:00|1016.9|1011.9|1016.5|1011.5|1017.1|1012.1|1015.6|1010.6|347
1686254400000|2023-06-08 20:00:00|1016.4|1011.4|1017.2|1012.2|1017.8|1012.8|1015.7|1010.7|241
1686261600000|2023-06-08 22:00:00|1017.4|1012.4|1016|1011|1017.9|1012.9|1015.1|1010.1|178
1686265200000|2023-06-08 23:00:00|1016.1|1011.1|1018|1013|1019.4|1014.4|1015.3|1010.3|221
1686268800000|2023-06-09 00:00:00|1017.6|1012.6|1016.9|1011.9|1019.1|1014.1|1016.7|1011.7|451
1686272400000|2023-06-09 01:00:00|1017|1012|1018.8|1013.8|1021|1016|1017|1012|547
1686276000000|2023-06-09 02:00:00|1019|1014|1022.3|1017.3|1023.8|1018.9|1018|1013|355
1686279600000|2023-06-09 03:00:00|1022.2|1017.2|1020.5|1015.5|1023.6|1020|1020.4|1015.4|160
1686283200000|2023-06-09 04:00:00|1020.6|1015.6|1021.1|1016.1|1021.1|1017.2|1019|1015.3|55
1686286800000|2023-06-09 05:00:00|1020.3|1015.3|1020.2|1015.2|1020.6|1017.2|1018.7|1014.9|46
1686290400000|2023-06-09 06:00:00|1020.1|1015.1|1022.3|1017.3|1022.3|1017.3|1018.8|1015|145
1686294000000|2023-06-09 07:00:00|1023.6|1018.6|1022.3|1017.3|1025.5|1020.5|1019|1015.1|468
1686297600000|2023-06-09 08:00:00|1022.1|1017.1|1016.7|1011.7|1022.2|1018.4|1014|1009|321
1686301200000|2023-06-09 09:00:00|1016.9|1011.9|1012.5|1010.7|1018.6|1013.6|1012|1009.3|338
1686304800000|2023-06-09 10:00:00|1012.4|1010.6|1013.7|1008.7|1014.5|1010.7|1012.2|1008.3|98
1686308400000|2023-06-09 11:00:00|1013.8|1008.8|1014.6|1009.6|1017.4|1014|1013.3|1008.5|257
1686312000000|2023-06-09 12:00:00|1014.9|1009.9|1009.3|1004.3|1015|1010.7|1005.9|1002|1583
1686315600000|2023-06-09 13:00:00|1009.2|1004.2|1009.6|1004.6|1011.3|1006.3|1003.2|998.2|2586
1686319200000|2023-06-09 14:00:00|1009.5|1004.5|1014.3|1009.3|1018.3|1013.3|1007.4|1004.2|2165
1686322800000|2023-06-09 15:00:00|1014.2|1009.2|1015.6|1010.6|1017.7|1012.7|1012.3|1007.3|1587
1686326400000|2023-06-09 16:00:00|1015.5|1010.5|1014.4|1009.4|1018.4|1013.4|1013.8|1008.8|1463
1686330000000|2023-06-09 17:00:00|1014.5|1009.5|1017.6|1012.6|1018.7|1013.7|1014|1009|1043
1686333600000|2023-06-09 18:00:00|1017.5|1012.5|1014.7|1009.7|1018|1013|1014.5|1009.5|716
1686337200000|2023-06-09 19:00:00|1015.1|1010.1|1015|1010|1016.5|1011.5|1014.5|1009.5|867
1686340800000|2023-06-09 20:00:00|1015.2|1010.2|1014.4|1009.4|1016.1|1011.1|1014.2|1009.2|262
1686520800000|2023-06-11 22:00:00|1013.1|1008.1|1013.1|1008.1|1014.8|1009.8|1012.8|1007.8|146
1686524400000|2023-06-11 23:00:00|1012.9|1007.9|1013.5|1008.5|1014.2|1009.2|1012.7|1007.7|135
1686528000000|2023-06-12 00:00:00|1013.4|1008.4|1012.5|1007.5|1013.9|1008.9|1011.9|1006.9|275
1686531600000|2023-06-12 01:00:00|1012.4|1007.4|1008.8|1003.8|1012.4|1007.4|1008.5|1003.5|484
1686535200000|2023-06-12 02:00:00|1009.2|1004.2|1008.4|1003.4|1009.4|1004.4|1007.1|1002.1|207
1686538800000|2023-06-12 03:00:00|1008.3|1003.3|1008.8|1003.8|1009.5|1004.5|1007.4|1002.4|139
1686542400000|2023-06-12 04:00:00|1008.7|1003.7|1008.7|1003.7|1009.6|1004.1|1007.8|998.6|135
1686546000000|2023-06-12 05:00:00|1008.6|1003.6|1009.8|1004.8|1012.2|1007.2|1008.6|1003.6|161
1686549600000|2023-06-12 06:00:00|1009.7|1004.7|1011.7|1006.7|1013.5|1008.5|1009.3|1004.3|220
1686553200000|2023-06-12 07:00:00|1011.6|1006.6|1007.7|1002.7|1011.7|1008|1004.9|1001.2|245
1686556800000|2023-06-12 08:00:00|1009.4|1007.6|1011.5|1006.5|1012.1|1008.2|1007|1003.5|305
1686560400000|2023-06-12 09:00:00|1011.8|1006.8|1011.2|1009.4|1012.5|1010.7|1009.6|1006.2|180
1686564000000|2023-06-12 10:00:00|1011.1|1009.3|1006.8|1005|1011.1|1009.3|1006.7|1004.9|84
1686567600000|2023-06-12 11:00:00|1006.9|1001.9|1004.2|999.2|1007|1003|1002.3|997.3|255
1686571200000|2023-06-12 12:00:00|1004.1|999.1|997.7|992.7|1005.8|1001.9|995.4|990.4|1622
1686574800000|2023-06-12 13:00:00|997.5|992.5|1001.8|996.8|1003.2|998.2|996.2|991.2|966
1686578400000|2023-06-12 14:00:00|1001.7|996.7|998.9|993.9|1003.8|998.8|992.7|988.9|747
1686582000000|2023-06-12 15:00:00|998.7|993.7|996.9|991.9|1001.3|996.6|996.7|991.8|314
1686585600000|2023-06-12 16:00:00|996.8|991.8|995.4|993.6|997.5|993.8|993.8|990.3|292
1686589200000|2023-06-12 17:00:00|995.6|993.8|996|991|998.4|994.6|995.3|990.9|336
1686592800000|2023-06-12 18:00:00|997.2|992.2|997.1|992.1|997.5|992.5|996.5|991.5|63
1686600000000|2023-06-12 20:00:00|998.2|993.2|996.6|991.6|998.9|993.9|996.5|991.5|165
1686607200000|2023-06-12 22:00:00|998.6|990.6|998.7|993.7|998.9|993.9|996.3|990.6|36
1686610800000|2023-06-12 23:00:00|1000.5|995.5|1000.5|995.5|1000.6|995.6|999.6|994.6|13
1686614400000|2023-06-13 00:00:00|1000.4|995.4|998|993|1000.6|995.6|997.6|992.6|362
1686618000000|2023-06-13 01:00:00|997.8|992.8|999.9|994.9|1000.7|995.7|997.3|992.3|690
1686621600000|2023-06-13 02:00:00|1000.1|995.1|1001.8|996.8|1002.5|997.5|997.8|992.8|637
1686625200000|2023-06-13 03:00:00|1001.4|996.4|1002.5|997.5|1004.3|1000.8|1000.2|995.2|419
1686628800000|2023-06-13 04:00:00|1002.4|997.4|1001.5|996.5|1002.8|997.8|1001.1|996.1|186
1686632400000|2023-06-13 05:00:00|1001.6|996.6|1000.4|995.4|1002.1|997.1|998.9|993.9|323
1686636000000|2023-06-13 06:00:00|1000.5|995.5|998.2|993.2|1002.9|997.9|997|992|1051
1686639600000|2023-06-13 07:00:00|998.1|993.1|1000.2|995.2|1003.2|999.5|995.9|991.6|1061
1686643200000|2023-06-13 08:00:00|1000.1|995.1|996.1|991.1|1000.8|996.2|993.3|989.8|919
1686646800000|2023-06-13 09:00:00|996|991|991.9|986.9|996.8|991.8|990.4|985.4|882
1686650400000|2023-06-13 10:00:00|992.3|987.3|991.9|986.9|993.6|988.6|990.6|985.6|704
1686654000000|2023-06-13 11:00:00|991.8|986.8|993.3|988.3|996|991.6|991.2|986.2|641
1686657600000|2023-06-13 12:00:00|992.3|987.3|994|989|1001.8|996.1|990|985|3122
1686661200000|2023-06-13 13:00:00|994.1|989.1|992.4|987.4|998|993|989.9|984.9|2489
1686664800000|2023-06-13 14:00:00|992.3|987.3|987|982|993.2|988.2|981.6|976.6|2212
1686668400000|2023-06-13 15:00:00|987.8|982.8|983.6|978.6|988.3|983.3|982.1|977.1|2172
1686672000000|2023-06-13 16:00:00|983.5|978.5|985.1|980.1|987.1|982.1|982.3|977.3|972
1686675600000|2023-06-13 17:00:00|985|980|983.4|978.4|985.4|980.4|982.2|977.2|727
1686679200000|2023-06-13 18:00:00|983.3|978.3|981.7|976.7|984|979|979|975.6|566
1686682800000|2023-06-13 19:00:00|981.6|976.6|984.2|979.2|984.3|979.3|980.9|975.9|683
1686686400000|2023-06-13 20:00:00|984.1|979.1|984.7|976.5|985.2|979.4|983.1|976.5|327
1686693600000|2023-06-13 22:00:00|985.1|976.4|984.2|979.2|985.5|980.4|983.3|976.3|94
1686697200000|2023-06-13 23:00:00|984.1|979.1|984.9|979.9|985.7|980.7|983.7|978.7|128
1686700800000|2023-06-14 00:00:00|985|980|985.5|980.5|987|982|984.9|979.9|655
1686704400000|2023-06-14 01:00:00|985.8|980.8|985.4|980.4|986.3|981.3|984.4|979.4|767
1686708000000|2023-06-14 02:00:00|985.7|980.7|986.3|981.3|986.3|981.3|982.1|977.1|590
1686711600000|2023-06-14 03:00:00|986.1|981.1|986.9|981.9|987.9|982.9|985.6|980.6|354
1686715200000|2023-06-14 04:00:00|986.8|981.8|986.3|981.3|987.5|982.5|985.8|980.8|229
1686718800000|2023-06-14 05:00:00|986.4|981.4|983.6|978.6|986.6|981.6|983.1|978.1|418
1686722400000|2023-06-14 06:00:00|983.5|978.5|981.5|976.5|983.8|978.8|980.6|975.6|744
1686726000000|2023-06-14 07:00:00|981.3|976.3|986.3|981.3|986.7|981.7|979.2|974.2|666
1686729600000|2023-06-14 08:00:00|986.2|981.2|982.7|977.7|988.5|983.5|982.6|977.6|692
1686733200000|2023-06-14 09:00:00|982.9|977.9|976.1|971.1|983.1|978.1|975.6|970.6|507
1686736800000|2023-06-14 10:00:00|975.9|970.9|978.2|973.2|979.3|974.3|974|970.1|810
1686740400000|2023-06-14 11:00:00|978.1|973.1|977.6|972.6|979.5|974.5|976.4|971.4|894
1686744000000|2023-06-14 12:00:00|977.4|972.4|980.9|975.9|986|981|974.9|969.9|1658
1686747600000|2023-06-14 13:00:00|980.7|975.7|980.3|975.3|985.2|980.2|978.4|973.4|1488
1686751200000|2023-06-14 14:00:00|980.2|975.2|981.3|976.3|985.4|980.4|979.1|974.1|1277
1686754800000|2023-06-14 15:00:00|981.7|976.7|980.5|975.5|984.1|979.1|980.2|975.2|1098
1686758400000|2023-06-14 16:00:00|980.4|975.4|984.5|979.5|985.4|980.4|979.3|974.3|962
1686762000000|2023-06-14 17:00:00|984.6|979.6|984.3|973.9|985.8|980.8|979.9|973.9|978
1686765600000|2023-06-14 18:00:00|986.4|975.4|981.7|976.7|986.4|978.8|973.7|968.7|4371
1686769200000|2023-06-14 19:00:00|981.6|976.6|980.4|975.4|982.5|977.5|978.1|973.1|1785
1686772800000|2023-06-14 20:00:00|980.5|975.5|984.6|979.6|985.2|980.2|980.3|975.3|396
1686780000000|2023-06-14 22:00:00|982.6|977.6|983.7|978.7|984.2|979.2|981.9|976.9|130
1686783600000|2023-06-14 23:00:00|983.6|978.6|983.8|978.8|984.1|979.1|982.1|977.1|84
1686787200000|2023-06-15 00:00:00|983.7|978.7|980.7|975.7|983.9|978.9|979.3|974.3|241
1686790800000|2023-06-15 01:00:00|980.6|975.6|974.6|969.6|980.7|975.7|973.3|968.3|910
1686794400000|2023-06-15 02:00:00|974.5|969.5|976.3|971.3|976.3|971.3|973.7|968.7|742
1686798000000|2023-06-15 03:00:00|976.1|971.1|976.7|971.7|978.4|973.4|975.8|970.8|398
1686801600000|2023-06-15 04:00:00|976.8|971.8|976.6|971.6|976.9|971.9|974.8|969.8|388
1686805200000|2023-06-15 05:00:00|976.5|971.5|976.9|971.9|978.1|973.1|972.9|967.9|745
1686808800000|2023-06-15 06:00:00|976.7|971.7|974.5|969.5|978.7|973.7|974|969|759
1686812400000|2023-06-15 07:00:00|974.7|969.7|975.6|970.6|976.1|971.1|969.3|964.3|1234
1686816000000|2023-06-15 08:00:00|975.5|970.5|969.3|964.3|975.9|970.9|969|964|682
1686819600000|2023-06-15 09:00:00|969.4|964.4|979.9|974.9|981.4|976.4|968.2|963.2|837
1686823200000|2023-06-15 10:00:00|979.8|974.8|978.5|973.5|981|976|977.9|972.9|702
1686826800000|2023-06-15 11:00:00|978.3|973.3|974.7|972.9|980|976.6|973.2|970|683
1686830400000|2023-06-15 12:00:00|974.8|973|983.6|978.6|984.5|979.5|974.8|970.9|2610
1686834000000|2023-06-15 13:00:00|984.1|979.1|990.1|985.1|990.8|985.8|982.7|977.7|2528
1686837600000|2023-06-15 14:00:00|990.4|985.4|988.2|983.2|994.1|989.1|986.1|981.1|1945
1686841200000|2023-06-15 15:00:00|988.3|983.3|993.3|988.3|994.3|989.3|987.1|982.1|1182
1686844800000|2023-06-15 16:00:00|993.6|988.6|993.1|988.1|996.3|991.3|992.7|987.7|1081
1686848400000|2023-06-15 17:00:00|993|988|994.3|989.3|995.2|991.4|990.9|985.9|830
1686852000000|2023-06-15 18:00:00|994.4|989.4|995|990|996.3|991.6|992.3|988.2|512
1686855600000|2023-06-15 19:00:00|995.2|990.2|994.7|989.7|995.6|990.6|993.9|988.9|588
1686859200000|2023-06-15 20:00:00|994.6|989.6|996|987.8|996.3|989.8|993.3|987.3|318
1686866400000|2023-06-15 22:00:00|996.3|986.8|993.8|988.8|996.3|990|993.1|986.8|124
1686870000000|2023-06-15 23:00:00|994.1|989.1|993.8|988.8|995.2|990.2|992.4|987.4|145
1686873600000|2023-06-16 00:00:00|993.5|988.5|993.5|988.5|994.3|989.3|992.3|987.3|215
1686877200000|2023-06-16 01:00:00|993.4|988.4|995|990|996.4|991.4|993.3|988.3|378
1686880800000|2023-06-16 02:00:00|995.1|990.1|992.1|987.1|995.2|990.2|991.8|986.8|771
1686884400000|2023-06-16 03:00:00|992.2|987.2|994.3|989.3|995.2|990.2|992.1|987.1|475
1686888000000|2023-06-16 04:00:00|994.2|989.2|993.2|988.2|994.9|989.9|992.7|987.7|167
1686891600000|2023-06-16 05:00:00|993.3|988.3|996.2|991.2|997.2|992.2|992.7|987.7|334
1686895200000|2023-06-16 06:00:00|995.8|990.8|999.5|994.5|1000.3|995.3|995.2|990.2|872
1686898800000|2023-06-16 07:00:00|999.1|994.1|996.7|991.7|1000.3|995.3|994.5|989.5|1302
1686902400000|2023-06-16 08:00:00|996.2|991.2|996.5|991.5|997.6|992.6|993.6|988.6|585
1686906000000|2023-06-16 09:00:00|996.6|991.6|997.2|992.2|998.8|993.8|996.1|991.1|639
1686909600000|2023-06-16 10:00:00|997.1|992.1|995.5|990.5|997.6|992.6|992.8|987.8|563
1686913200000|2023-06-16 11:00:00|995.3|990.3|995.5|990.5|997.1|992.1|993.1|988.1|653
1686916800000|2023-06-16 12:00:00|996.3|991.3|991.1|986.1|1003.7|1000.1|987.7|984.3|1545
1686920400000|2023-06-16 13:00:00|990.3|985.3|987.9|982.9|992.2|987.2|986.1|981.7|2078
1686924000000|2023-06-16 14:00:00|990.2|985.2|985.8|980.8|992.5|987.5|980.1|975.9|3008
1686927600000|2023-06-16 15:00:00|985.4|980.4|982.6|977.6|987.3|983.8|979|975.6|1916
1686931200000|2023-06-16 16:00:00|982.5|977.5|986.3|984.5|989.3|984.7|978|973.8|1145
1686934800000|2023-06-16 17:00:00|986.4|984.6|989.1|984.1|990.9|985.9|985.5|983.3|481
1686945600000|2023-06-16 20:00:00|988.4|983.4|991.9|980.9|991.9|985.2|988.2|980.4|65
1687125600000|2023-06-18 22:00:00|990.6|980.1|987.1|982.1|991.5|986.2|986.9|980.1|95
1687129200000|2023-06-18 23:00:00|987|982|986.9|981.9|987.3|982.3|985.9|980.9|60
1687132800000|2023-06-19 00:00:00|986.8|981.8|984.4|979.4|987.6|982.6|984.3|979.3|207
1687136400000|2023-06-19 01:00:00|984.3|979.3|985.1|980.1|986.1|981.1|983.6|978.6|276
1687140000000|2023-06-19 02:00:00|985|980|983.6|978.6|985.3|980.3|983.6|978.6|179
1687143600000|2023-06-19 03:00:00|983.7|978.7|984|979|984|979|982.3|977.3|270
1687147200000|2023-06-19 04:00:00|983.9|978.9|984.8|979.8|985.1|980.1|982.9|977.9|126
1687150800000|2023-06-19 05:00:00|984.7|979.7|985.5|980.5|986.8|981.8|984.5|979.5|217
1687154400000|2023-06-19 06:00:00|985.4|980.4|985.3|980.3|986.3|981.3|984.2|979.2|331
1687158000000|2023-06-19 07:00:00|985.4|980.4|987.5|982.5|988.7|983.7|984.2|979.2|589
1687161600000|2023-06-19 08:00:00|987.3|982.3|985.4|980.4|988.6|983.6|985.2|980.2|441
1687165200000|2023-06-19 09:00:00|985.3|980.3|986.6|981.6|987.5|982.5|985|980|294
1687168800000|2023-06-19 10:00:00|986.5|981.5|984.9|979.9|988.6|983.6|984.3|979.3|470
1687172400000|2023-06-19 11:00:00|985|980|981.1|976.1|985.1|980.1|979.5|974.5|555
1687176000000|2023-06-19 12:00:00|981|976|986.7|981.7|988.1|983.1|979.2|974.2|352
1687179600000|2023-06-19 13:00:00|986.6|981.6|982.6|977.6|987.7|982.7|981.1|976.1|402
1687183200000|2023-06-19 14:00:00|982.7|977.7|983.1|978.1|984.5|979.5|980.8|975.8|290
1687186800000|2023-06-19 15:00:00|983|978|982.4|977.4|984.8|979.8|982.1|977.1|221
1687190400000|2023-06-19 16:00:00|982.3|977.3|980.8|975.8|983.3|978.3|980.5|975.5|306
1687194000000|2023-06-19 17:00:00|981|976|980.4|975.4|981.3|976.3|980.2|975.2|133
1687197600000|2023-06-19 18:00:00|980.3|975.3|980.5|975.5|980.6|975.6|980.1|975.1|27
1687212000000|2023-06-19 22:00:00|983.9|972.9|981.7|976.7|984.2|977.6|980.8|972.9|165
1687215600000|2023-06-19 23:00:00|981.6|976.6|981.8|976.8|981.9|976.9|980.6|975.6|118
1687219200000|2023-06-20 00:00:00|981.7|976.7|980.6|975.6|983.3|978.3|980.1|975.1|323
1687222800000|2023-06-20 01:00:00|980.4|975.4|975.6|970.6|981.1|976.1|973.6|968.6|893
1687226400000|2023-06-20 02:00:00|975.2|970.2|977.5|972.5|978.7|973.7|975|970|813
1687230000000|2023-06-20 03:00:00|977.1|972.1|976.9|971.9|977.9|972.9|976.3|971.3|433
1687233600000|2023-06-20 04:00:00|977|972|976.1|971.1|977.5|972.5|976|971|358
1687237200000|2023-06-20 05:00:00|976|971|973.8|968.8|976.1|971.1|973|968|750
1687240800000|2023-06-20 06:00:00|973.9|968.9|974.3|969.3|976.2|971.2|971.7|966.7|766
1687244400000|2023-06-20 07:00:00|974.4|969.4|979.6|974.6|980.5|975.5|973.2|968.2|982
1687248000000|2023-06-20 08:00:00|979.7|974.7|975|970|980.1|975.1|974.5|969.5|824
1687251600000|2023-06-20 09:00:00|974.8|969.8|971.9|966.9|977.3|972.3|971.3|966.3|624
1687255200000|2023-06-20 10:00:00|971.7|966.7|970.7|965.7|973.1|968.1|970|965|620
1687258800000|2023-06-20 11:00:00|970.6|965.6|972.5|967.5|973.1|968.1|970.2|965.2|805
1687262400000|2023-06-20 12:00:00|972.2|967.2|967|962|977|972|963.7|960.1|1513
1687266000000|2023-06-20 13:00:00|967.1|962.1|966.5|961.5|972|967|963.4|958.4|2617
1687269600000|2023-06-20 14:00:00|966.4|961.4|964.5|959.5|966.8|961.8|958.5|953.5|2918
1687273200000|2023-06-20 15:00:00|965|960|966.1|961.1|968.3|963.3|963.5|958.5|998
1687276800000|2023-06-20 16:00:00|966.2|961.2|969.9|964.9|970.7|965.7|964|959|620
1687280400000|2023-06-20 17:00:00|970|965|969.1|964.1|971.2|966.2|968.4|963.4|354
1687284000000|2023-06-20 18:00:00|969|964|968.7|963.7|969.1|964.1|968.3|963.3|112
1687287600000|2023-06-20 19:00:00|968.6|963.6|966|964.2|968.9|964.5|966|962.7|149
1687291200000|2023-06-20 20:00:00|967.3|962.3|967.4|962.4|967.9|962.9|965.8|960.8|115
1687298400000|2023-06-20 22:00:00|966.5|961.5|966.8|961.8|967.3|962.3|965.6|960.6|72
1687302000000|2023-06-20 23:00:00|966.6|961.6|967.9|962.9|968.3|964.4|966.2|961.6|81
1687305600000|2023-06-21 00:00:00|967.8|962.8|965.3|963.5|967.9|963.8|965|961.7|75
1687309200000|2023-06-21 01:00:00|964.9|959.9|965.5|960.5|966|961|964.1|959.1|322
1687312800000|2023-06-21 02:00:00|965|960|964.9|959.9|966.7|961.7|963.7|958.7|747
1687316400000|2023-06-21 03:00:00|965.1|960.1|964|959|965.8|960.8|963.6|958.6|631
1687320000000|2023-06-21 04:00:00|964.1|959.1|964.7|959.7|965.2|960.2|963.4|958.4|521
1687323600000|2023-06-21 05:00:00|964.8|959.8|963.6|958.6|965|960|963|958|523
1687327200000|2023-06-21 06:00:00|963.5|958.5|961.2|956.2|964.3|959.3|960.4|955.4|912
1687330800000|2023-06-21 07:00:00|961.3|956.3|960.4|955.4|964.2|959.2|959.7|954.7|711
1687334400000|2023-06-21 08:00:00|960.6|955.6|957.7|952.7|963.5|958.5|957.4|952.4|905
1687338000000|2023-06-21 09:00:00|957.4|952.4|957.8|952.8|958.5|953.5|954.6|949.6|726
1687341600000|2023-06-21 10:00:00|957.3|952.3|958.9|953.9|960.3|955.3|952.5|949.6|854
1687345200000|2023-06-21 11:00:00|959|954|960.2|955.2|960.8|955.8|956.8|951.8|971
1687348800000|2023-06-21 12:00:00|960.3|955.3|957.9|952.9|964|959|956.9|951.9|2039
1687352400000|2023-06-21 13:00:00|958|953|953.9|948.9|959.7|954.7|950.8|945.8|1762
1687356000000|2023-06-21 14:00:00|954.1|949.1|956.8|951.8|960.2|955.2|950.4|945.4|2249
1687359600000|2023-06-21 15:00:00|957.1|952.1|951.5|946.5|957.1|952.1|949.6|944.6|1640
1687363200000|2023-06-21 16:00:00|951.4|946.4|948.8|947|953.7|949.1|947.6|944.4|1381
1687366800000|2023-06-21 17:00:00|948.6|946.8|950.3|948.5|954|949.8|948.6|946.8|794
1687370400000|2023-06-21 18:00:00|950.4|948.6|950.4|948.6|954.9|950.5|950.2|947.7|514
1687374000000|2023-06-21 19:00:00|950.3|948.5|948.8|947|951.8|948.8|948.2|944.9|541
1687377600000|2023-06-21 20:00:00|948.9|947.1|950.2|941.5|951.6|947.3|948|941.5|337
1687384800000|2023-06-21 22:00:00|949.3|944.3|949.4|944.4|949.8|944.8|949|944|52
1687388400000|2023-06-21 23:00:00|950|945|950.3|945.3|950.3|945.3|950|945|16
1687392000000|2023-06-22 00:00:00|951.1|946.1|951.9|946.9|953.5|948.5|951.1|946.1|194
1687395600000|2023-06-22 01:00:00|951.8|946.8|952.4|947.4|953.5|948.5|951|946|248
1687399200000|2023-06-22 02:00:00|952.6|947.6|951.5|946.5|952.8|947.8|950.8|945.8|358
1687402800000|2023-06-22 03:00:00|951.4|946.4|950.2|945.2|952.1|947.1|949.5|944.5|214
1687406400000|2023-06-22 04:00:00|950.1|945.1|945.4|940.4|950.2|945.2|945.3|940.3|319
1687410000000|2023-06-22 05:00:00|945.3|940.3|944.9|939.9|946|941|943.5|938.5|758
1687413600000|2023-06-22 06:00:00|944.6|939.6|944.8|939.8|947.1|942.2|941.5|936.5|865
1687417200000|2023-06-22 07:00:00|945.2|940.2|950.2|945.2|950.4|946.5|941.2|937.6|1367
1687420800000|2023-06-22 08:00:00|948|946.2|947.9|942.9|952.2|948.2|947.1|942.6|789
1687424400000|2023-06-22 09:00:00|947.8|942.8|946.6|944.8|948.6|945.5|946.3|941.5|448
1687428000000|2023-06-22 10:00:00|946.8|945|950.7|945.7|952.6|949.8|946.5|942.8|709
1687431600000|2023-06-22 11:00:00|950.5|945.5|948.5|946.7|952.4|949|947.4|943.4|980
1687435200000|2023-06-22 12:00:00|945|940|943.3|938.3|950|945|943|938|1763
1687438800000|2023-06-22 13:00:00|943|938|940|935|944.6|939.6|938.3|933.3|2396
1687442400000|2023-06-22 14:00:00|940.2|935.2|935.7|930.7|941.4|936.4|935.5|930.5|1939
1687446000000|2023-06-22 15:00:00|936.3|931.3|932.2|927.2|938.1|933.1|930.3|925.3|1898
1687449600000|2023-06-22 16:00:00|932.4|927.4|931|926|935.8|930.8|930.7|925.7|1408
1687453200000|2023-06-22 17:00:00|931.3|926.3|930.4|925.4|932.8|927.8|927.8|922.8|1089
1687456800000|2023-06-22 18:00:00|930.3|925.3|930.6|925.6|931.2|926.2|928.6|923.6|622
1687460400000|2023-06-22 19:00:00|930.7|925.7|929|924|930.9|925.9|928.1|923.1|681
1687464000000|2023-06-22 20:00:00|929.1|924.1|927.3|922.3|929.3|924.3|926.7|921.7|451
1687471200000|2023-06-22 22:00:00|926.9|921.9|927.5|922.5|928.6|923.6|926.7|921.7|109
1687474800000|2023-06-22 23:00:00|927.8|922.8|928.1|923.1|928.7|923.7|927.1|922.1|95
1687478400000|2023-06-23 00:00:00|927.9|922.9|926.9|925.1|928.3|925.2|926.7|921.8|112
1687482000000|2023-06-23 01:00:00|924|922.2|923.9|922.1|924.3|922.5|923|921.2|162
1687485600000|2023-06-23 02:00:00|923.8|922|924.5|922.7|925.8|922.9|923|920.8|178
1687492800000|2023-06-23 04:00:00|927.2|922.2|927|922|927.3|922.3|927|922|34
1687496400000|2023-06-23 05:00:00|927.2|922.2|926.2|921.2|928.7|924.6|925.9|920.9|291
1687500000000|2023-06-23 06:00:00|926.1|921.1|929.1|924.1|929.4|925.3|926|921|241
1687503600000|2023-06-23 07:00:00|929|924|932.8|927.8|933.2|928.2|925.8|921.8|692
1687507200000|2023-06-23 08:00:00|932.7|927.7|929.6|924.6|932.7|927.7|928.7|923.9|410
1687510800000|2023-06-23 09:00:00|929.7|924.7|929.6|924.6|930.5|926.7|927.4|923.3|330
1687514400000|2023-06-23 10:00:00|929.9|924.9|929.6|924.6|930.3|925.3|927.1|922.1|338
1687518000000|2023-06-23 11:00:00|929.5|924.5|932.6|927.6|932.9|929.2|929.5|924.5|283
1687521600000|2023-06-23 12:00:00|932.5|927.5|929|924|932.8|929.1|924.7|921.8|593
1687525200000|2023-06-23 13:00:00|929.1|924.1|926.4|921.4|930.3|925.3|923.7|920.8|1044
1687528800000|2023-06-23 14:00:00|926.5|921.5|931.3|926.3|931.3|927.1|920.4|917.3|1111
1687532400000|2023-06-23 15:00:00|931.4|926.4|925.6|920.6|931.4|927.8|925.6|920.6|597
1687536000000|2023-06-23 16:00:00|925.7|920.7|925.9|920.9|927.5|922.7|922.5|919|365
1687539600000|2023-06-23 17:00:00|926.1|921.1|923.4|918.4|926.9|921.9|921.3|917.9|274
1687543200000|2023-06-23 18:00:00|923.3|918.3|922.8|917.8|924.1|920.1|920.7|916.7|143
1687546800000|2023-06-23 19:00:00|922.7|917.7|923.2|918.2|923.9|919.4|921|917.6|276
1687550400000|2023-06-23 20:00:00|923.1|918.1|926.3|915.3|928.1|920.1|923.1|914.2|262
1687730400000|2023-06-25 22:00:00|925.4|920.4|926.3|921.3|926.6|921.6|924.4|919.4|245
1687734000000|2023-06-25 23:00:00|926.4|921.4|927.6|922.6|928.1|923.1|925.9|920.9|145
1687737600000|2023-06-26 00:00:00|927.9|922.9|932.2|927.2|932.5|927.5|926.4|921.4|491
1687741200000|2023-06-26 01:00:00|932.1|927.1|933.4|928.4|936.5|931.6|931.2|926.2|767
1687744800000|2023-06-26 02:00:00|932.3|930.5|933.8|932|935|932|930.5|926.7|686
1687748400000|2023-06-26 03:00:00|934.8|929.8|935.6|930.6|937.3|932.3|933.4|928.8|458
1687752000000|2023-06-26 04:00:00|935.4|930.4|936.1|931.1|936.3|931.3|935.2|930.2|333
1687755600000|2023-06-26 05:00:00|935.6|930.6|935.4|930.4|936.7|931.7|934.3|929.3|531
1687759200000|2023-06-26 06:00:00|935.6|930.6|936|931|936.4|932.8|930.6|926.5|557
1687762800000|2023-06-26 07:00:00|935.9|930.9|934.8|929.8|937|933.7|932.8|929.1|850
1687766400000|2023-06-26 08:00:00|934.5|929.5|935.9|930.9|938|933|933.8|928.8|1004
1687770000000|2023-06-26 09:00:00|936|931|935.1|930.1|938.2|933.2|934.9|929.9|650
1687773600000|2023-06-26 10:00:00|935.2|930.2|938.6|933.6|942.5|938|934|930|593
1687777200000|2023-06-26 11:00:00|938.5|933.5|938.1|933.1|939.3|934.3|935.8|930.8|766
1687780800000|2023-06-26 12:00:00|938.2|933.2|929.1|924.1|939.3|934.3|927.9|923.2|1174
1687784400000|2023-06-26 13:00:00|928.8|923.8|931.3|926.3|932.7|929|927.3|922.3|1697
1687788000000|2023-06-26 14:00:00|931.2|926.2|931.1|926.1|932.4|928.3|928.9|923.9|1151
1687791600000|2023-06-26 15:00:00|931.3|926.3|935.8|930.8|938.4|933.4|931|926|1067
1687795200000|2023-06-26 16:00:00|936|931|929.6|924.6|936.9|931.9|927.1|923.5|1144
1687798800000|2023-06-26 17:00:00|927.8|926|932.9|927.9|933.6|930|927.5|924.5|762
1687802400000|2023-06-26 18:00:00|932.7|927.7|928.7|926.9|933|929.5|928.6|925.8|487
1687806000000|2023-06-26 19:00:00|928.8|927|928.1|926.3|931.6|927.4|927.8|925.1|495
1687809600000|2023-06-26 20:00:00|930.5|925.5|931.5|926.5|932.6|927.7|928|925.3|261
1687816800000|2023-06-26 22:00:00|931.2|926.2|931.8|926.8|933|928|930.9|925.9|107
1687820400000|2023-06-26 23:00:00|931.7|926.7|930.3|925.3|932.4|927.4|930.3|925.3|73
1687824000000|2023-06-27 00:00:00|930.2|925.2|930.8|925.8|932.3|927.3|930.1|925.1|356
1687827600000|2023-06-27 01:00:00|930.5|925.5|937.6|932.6|938.5|933.5|930.2|925.2|1194
1687831200000|2023-06-27 02:00:00|937.1|932.1|937.6|932.6|937.6|932.6|934.7|929.7|901
1687834800000|2023-06-27 03:00:00|937.1|932.1|937.7|932.7|939.7|934.7|937.1|932.1|702
1687838400000|2023-06-27 04:00:00|938.2|933.2|938.4|933.4|939.1|934.1|937.1|932.1|469
1687842000000|2023-06-27 05:00:00|938.5|933.5|936.3|931.3|939|934|935.7|930.7|530
1687845600000|2023-06-27 06:00:00|936.1|931.1|937|932|938.6|933.6|935.7|930.7|699
1687849200000|2023-06-27 07:00:00|937.1|932.1|934.8|929.8|939.9|934.9|934.5|929.5|1021
1687852800000|2023-06-27 08:00:00|934.9|929.9|930.9|925.9|934.9|929.9|928.7|923.7|863
1687856400000|2023-06-27 09:00:00|930.8|925.8|935.2|930.2|935.8|930.8|928|924.6|487
1687860000000|2023-06-27 10:00:00|935.3|930.3|937.7|932.7|937.8|932.8|934.2|929.2|638
1687863600000|2023-06-27 11:00:00|937.8|932.8|935.2|930.2|937.8|932.9|931|928.7|732
1687867200000|2023-06-27 12:00:00|935.3|930.3|931.1|926.1|936.5|931.5|930.8|925.8|1457
1687870800000|2023-06-27 13:00:00|931.3|926.3|926.6|921.6|931.9|926.9|924.7|919.7|1850
1687874400000|2023-06-27 14:00:00|927|922|925.5|920.5|927.3|922.3|920.9|915.9|2656
1687878000000|2023-06-27 15:00:00|926.5|921.5|927|922|928.8|923.8|922.1|917.1|1529
1687881600000|2023-06-27 16:00:00|926.8|921.8|931.1|926.1|931.3|926.3|925.3|920.3|1134
1687885200000|2023-06-27 17:00:00|931|926|929.8|924.8|932.8|927.8|927.8|924.4|1074
1687888800000|2023-06-27 18:00:00|929.5|924.5|931.1|926.1|931.8|926.8|928.5|923.5|810
1687892400000|2023-06-27 19:00:00|931.2|926.2|930.7|925.7|931.2|926.2|930.2|925.2|429
1687896000000|2023-06-27 20:00:00|930.8|925.8|929.4|924.4|930.8|925.8|929|924|377
1687903200000|2023-06-27 22:00:00|929.2|924.2|929.5|924.5|930.3|925.3|928.8|923.8|115
1687906800000|2023-06-27 23:00:00|929.3|924.3|929.1|924.1|929.7|924.7|928.5|923.5|159
1687910400000|2023-06-28 00:00:00|929.2|924.2|928.2|923.2|929.7|924.7|927.1|922.1|536
1687914000000|2023-06-28 01:00:00|928.4|923.4|924.9|919.9|929.2|924.2|924.3|919.4|1041
1687917600000|2023-06-28 02:00:00|925|920|924.2|919.2|925.9|920.9|924|919|462
1687921200000|2023-06-28 03:00:00|924.1|919.1|924.9|919.9|926.1|921.1|923.9|918.9|421
1687924800000|2023-06-28 04:00:00|925|920|925.5|920.5|925.9|920.9|924.6|919.6|341
1687928400000|2023-06-28 05:00:00|925.8|920.8|925.3|920.3|925.8|920.8|923.5|918.5|462
1687932000000|2023-06-28 06:00:00|925.4|920.4|925.5|920.5|927.8|922.8|923.7|918.7|627
1687935600000|2023-06-28 07:00:00|925.6|920.6|923.4|918.4|925.8|922.5|921.5|917.1|651
1687939200000|2023-06-28 08:00:00|923.8|918.8|919.1|914.1|923.9|918.9|916.5|911.7|1143
1687942800000|2023-06-28 09:00:00|919.2|914.2|923|918|924.9|920.6|918.9|913.9|714
1687946400000|2023-06-28 10:00:00|922.9|917.9|921.1|916.1|924.9|919.9|920|915|678
1687950000000|2023-06-28 11:00:00|920.9|915.9|921.8|916.8|924.9|923.1|918.7|913.7|914
1687953600000|2023-06-28 12:00:00|921.7|916.7|917.4|912.4|922.5|920.2|916.1|912.1|1546
1687957200000|2023-06-28 13:00:00|917.6|912.6|913.1|908.1|918.4|915.8|906.6|902.2|2475
1687960800000|2023-06-28 14:00:00|913|908|909|904|915.4|910.4|907.5|903.5|1242
1687964400000|2023-06-28 15:00:00|909.2|904.2|918|916.2|921.6|918.2|908.6|903.6|1083
1687968000000|2023-06-28 16:00:00|917.9|916.1|921.1|916.1|921.8|916.8|917|913.3|418
1687971600000|2023-06-28 17:00:00|921.2|916.2|921.3|916.3|921.3|916.3|921.2|916.2|2
1687975200000|2023-06-28 18:00:00|919|914|919.3|914.3|919.4|916.6|917.8|914|62
1687982400000|2023-06-28 20:00:00|916.6|914.8|920.7|912.1|920.8|914.9|916.2|912|164
1687989600000|2023-06-28 22:00:00|918.9|913.9|916.5|914.7|919.7|915.2|916.2|912.7|108
1687993200000|2023-06-28 23:00:00|916.2|914.4|918.9|913.9|919.2|914.6|916.2|912.6|120
1687996800000|2023-06-29 00:00:00|917.9|912.9|917|915.2|918.3|915.4|916.8|912.7|35
1688000400000|2023-06-29 01:00:00|917.1|915.3|917.5|915.7|917.5|915.7|917|915.2|30
1688007600000|2023-06-29 03:00:00|920.5|915.5|920.6|915.6|920.7|915.7|920.2|915.2|34
1688014800000|2023-06-29 05:00:00|919.6|917.8|919.6|917.8|919.6|917.8|919.2|917.4|9
1688018400000|2023-06-29 06:00:00|919.4|917.6|920.6|915.6|922.1|920.3|918.7|915.6|201
1688022000000|2023-06-29 07:00:00|919.6|914.6|926|921|926.2|922.5|917.6|913.7|322
1688025600000|2023-06-29 08:00:00|926.1|921.1|920.6|915.6|926.4|922.5|920.6|915.6|398
1688029200000|2023-06-29 09:00:00|920.5|915.5|918.1|916.3|920.8|916.9|917.9|915.2|91
1688032800000|2023-06-29 10:00:00|917.2|912.2|916.7|914.9|919.4|915.2|914.7|911.3|191
1688036400000|2023-06-29 11:00:00|921|916|918.1|916.3|921|916.7|918|915.1|49
1688040000000|2023-06-29 12:00:00|912.3|910.5|904.6|899.6|913.1|910.5|902|898.1|1209
1688043600000|2023-06-29 13:00:00|904.5|899.5|900.4|895.4|906|901.2|893.6|890.1|1547
1688047200000|2023-06-29 14:00:00|900.3|895.3|899|894|904.1|899.1|893.8|890.7|1241
1688050800000|2023-06-29 15:00:00|898.8|893.8|903.5|898.5|904.1|899.1|897.6|892.6|775
1688054400000|2023-06-29 16:00:00|903.4|898.4|905.3|900.3|905.3|901.5|901|897.6|360
1688058000000|2023-06-29 17:00:00|905.2|900.2|902.9|897.9|905.3|901.4|901.2|897.7|343
1688061600000|2023-06-29 18:00:00|902.5|897.5|902|897|902.5|898.6|900.3|897|50
1688065200000|2023-06-29 19:00:00|901.9|896.9|902.1|897.1|902.6|897.6|900.5|895.5|186
1688068800000|2023-06-29 20:00:00|901.9|896.9|901.9|896.9|902.3|897.3|901.3|896.3|109
1688076000000|2023-06-29 22:00:00|903.2|894|902.3|897.3|903.4|897.7|901.4|894|81
1688079600000|2023-06-29 23:00:00|902.5|897.5|904.3|899.3|906.6|901.6|902.1|897.1|154
1688083200000|2023-06-30 00:00:00|904.5|899.5|906.4|901.4|907.5|903.7|904.5|899.5|197
1688086800000|2023-06-30 01:00:00|906.5|901.5|907.4|902.4|907.6|903.9|904.9|901.4|106
1688090400000|2023-06-30 02:00:00|907.5|905.7|906.7|904.9|909.3|906.4|906.7|903.9|91
1688094000000|2023-06-30 03:00:00|906.5|904.7|909.9|904.9|909.9|904.9|906.3|904.5|29
1688097600000|2023-06-30 04:00:00|909.8|904.8|910.6|905.6|912|907|908.4|904.8|73
1688101200000|2023-06-30 05:00:00|910.8|905.8|908.6|903.6|911.1|907.1|908.4|903.6|189
1688104800000|2023-06-30 06:00:00|908.5|903.5|906.1|901.1|908.6|905|903.4|898.4|407
1688108400000|2023-06-30 07:00:00|905.8|900.8|899.6|894.6|905.8|900.8|899.3|894.3|544
1688112000000|2023-06-30 08:00:00|899.5|894.5|899.2|894.2|900.1|895.1|896.7|891.7|483
1688115600000|2023-06-30 09:00:00|899.5|894.5|896.1|891.1|900.3|895.3|896|891|366
1688119200000|2023-06-30 10:00:00|896|891|896|891|897.1|892.1|892|888.4|369
1688122800000|2023-06-30 11:00:00|895.6|890.6|897.5|892.5|897.7|892.7|894.4|889.4|295
1688126400000|2023-06-30 12:00:00|897.6|892.6|903.1|898.1|904.2|899.2|893.9|888.9|1142
1688130000000|2023-06-30 13:00:00|903|898|899|894|906.2|901.2|896.5|891.5|1026
1688133600000|2023-06-30 14:00:00|899.3|894.3|906|901|909.1|904.7|898.6|894.2|648
1688137200000|2023-06-30 15:00:00|906.1|901.1|911.4|906.4|915.1|910.1|906|901|585
1688140800000|2023-06-30 16:00:00|911.5|906.5|911.7|906.7|914|909.8|911.3|906.3|221
1688144400000|2023-06-30 17:00:00|911.8|906.8|906.2|904.4|912.1|907.1|906.1|901.6|346
1688148000000|2023-06-30 18:00:00|906.3|904.5|909.2|904.2|909.3|905.4|906.2|903|95
1688151600000|2023-06-30 19:00:00|909.3|904.3|909.7|904.7|910.2|905.2|908.9|903.9|61
1688155200000|2023-06-30 20:00:00|909.5|904.5|908.9|903.9|910|905|908.2|903.2|191
1685311200000|2023-05-28 22:00:00|1028.1|1023.1|1027.1|1022.1|1029.7|1024.7|1026.9|1021.9|214
1685314800000|2023-05-28 23:00:00|1027|1022|1028.5|1023.5|1028.9|1023.9|1026.1|1021.1|94
1685318400000|2023-05-29 00:00:00|1028.4|1023.4|1027.1|1022.1|1028.4|1023.4|1025.3|1020.3|503
1685322000000|2023-05-29 01:00:00|1027.4|1022.4|1028.6|1023.6|1031.3|1026.3|1026.3|1021.3|899
1685325600000|2023-05-29 02:00:00|1028.5|1023.5|1031.3|1026.3|1033.9|1028.9|1028.3|1023.3|488
1685329200000|2023-05-29 03:00:00|1031.4|1026.4|1031.9|1026.9|1032.1|1027.1|1030.3|1025.3|219
1685332800000|2023-05-29 04:00:00|1031.8|1026.8|1032.3|1027.3|1032.4|1027.4|1030|1025|257
1685336400000|2023-05-29 05:00:00|1032.4|1027.4|1034.5|1029.5|1034.9|1029.9|1030.8|1025.8|448
1685340000000|2023-05-29 06:00:00|1034.7|1029.7|1036.3|1031.3|1037.9|1032.9|1034.1|1029.1|711
1685343600000|2023-05-29 07:00:00|1036.4|1031.4|1034.9|1029.9|1039.9|1034.9|1033.4|1029.5|668
1685347200000|2023-05-29 08:00:00|1035|1030|1037.3|1032.3|1037.3|1032.3|1031|1029.2|290
1685350800000|2023-05-29 09:00:00|1037|1032|1036.3|1031.3|1037.2|1032.2|1035.2|1030.2|211
1685354400000|2023-05-29 10:00:00|1036.2|1031.2|1033.8|1028.8|1036.7|1031.7|1033|1028|181
1685358000000|2023-05-29 11:00:00|1034|1029|1033.8|1028.8|1035.2|1030.2|1033.8|1028.8|126
1685361600000|2023-05-29 12:00:00|1033.9|1028.9|1035.4|1030.4|1035.6|1030.6|1029.7|1024.7|428
1685365200000|2023-05-29 13:00:00|1035.5|1030.5|1033.1|1028.1|1037.1|1032.1|1032.8|1027.8|437
1685368800000|2023-05-29 14:00:00|1033.2|1028.2|1031.4|1026.4|1034.5|1028.8|1030.6|1024.2|479
1685372400000|2023-05-29 15:00:00|1031.2|1026.2|1030.3|1025.3|1034|1027.8|1030|1023.6|329
1685376000000|2023-05-29 16:00:00|1030.4|1025.4|1031.1|1026.1|1032.2|1026.4|1029.2|1022.7|187
1685379600000|2023-05-29 17:00:00|1030.8|1025.8|1031.4|1022.9|1032.8|1026.4|1029.9|1022.5|131
1685383200000|2023-05-29 18:00:00|1031.5|1023|1031.8|1022.1|1031.8|1023.4|1031.4|1022.1|67
1685397600000|2023-05-29 22:00:00|1031.7|1026.8|1035.3|1030.3|1035.7|1030.7|1031|1026|176
1685401200000|2023-05-29 23:00:00|1035.2|1030.2|1033|1028|1035.9|1030.9|1033|1028|143
1685404800000|2023-05-30 00:00:00|1032.7|1027.7|1036.5|1031.5|1038.5|1033.5|1032.5|1027.5|585
1685408400000|2023-05-30 01:00:00|1036.9|1031.9|1042|1037|1043.1|1038.1|1036.5|1031.5|1036
1685412000000|2023-05-30 02:00:00|1041.9|1036.9|1039.7|1034.7|1042.8|1039.1|1038.5|1034.1|404
1685415600000|2023-05-30 03:00:00|1039.8|1034.8|1032.6|1027.6|1039.9|1034.9|1032|1027|517
1685419200000|2023-05-30 04:00:00|1032.5|1027.5|1035|1030|1035.3|1030.3|1031.2|1026.2|532
1685422800000|2023-05-30 05:00:00|1035.2|1030.2|1030.8|1025.8|1035.2|1030.2|1030.2|1025.2|770
1685426400000|2023-05-30 06:00:00|1030.9|1025.9|1034.9|1029.9|1035.7|1030.7|1030.8|1025.8|1246
1685430000000|2023-05-30 07:00:00|1035.2|1030.2|1036.7|1031.7|1036.7|1031.7|1030.4|1025.4|1338
1685433600000|2023-05-30 08:00:00|1036.3|1031.3|1036.2|1031.2|1039.3|1035.5|1035.2|1030.2|1189
1685437200000|2023-05-30 09:00:00|1036.5|1031.5|1039.2|1034.2|1039.5|1034.5|1032.4|1027.4|1038
1685440800000|2023-05-30 10:00:00|1039.1|1034.1|1038.9|1033.9|1042.8|1039|1036.8|1031.8|902
1685444400000|2023-05-30 11:00:00|1039|1034|1041.7|1036.7|1044.9|1039.9|1036.8|1031.8|888
1685448000000|2023-05-30 12:00:00|1041.8|1036.8|1032.6|1027.6|1045.7|1040.7|1032.1|1027.1|1251
1685451600000|2023-05-30 13:00:00|1032.5|1027.5|1029.3|1027.5|1034.3|1030.8|1023.7|1019.9|2297
1685455200000|2023-05-30 14:00:00|1027.8|1026|1021.3|1019.5|1030|1027.8|1020.2|1016.1|2028
1685458800000|2023-05-30 15:00:00|1021.2|1019.4|1023.4|1021.6|1026.7|1024.4|1020.2|1017.3|1041
1685462400000|2023-05-30 16:00:00|1023.7|1021.9|1025.5|1020.5|1028.3|1023.3|1021.9|1017.8|1063
1685466000000|2023-05-30 17:00:00|1025.6|1020.6|1024.1|1019.1|1026|1021|1022.2|1017.2|914
1685469600000|2023-05-30 18:00:00|1024.4|1019.4|1026.2|1021.2|1028.1|1023.1|1023.9|1018.9|734
1685473200000|2023-05-30 19:00:00|1026.5|1021.5|1027.6|1022.6|1027.8|1022.8|1025.7|1020.7|682
1685476800000|2023-05-30 20:00:00|1027.2|1022.2|1026.1|1021.1|1028.4|1023.4|1026.1|1021.1|244
1685484000000|2023-05-30 22:00:00|1028.8|1020.3|1027.5|1022.5|1029.1|1022.8|1026|1020.2|72
1685487600000|2023-05-30 23:00:00|1027.4|1022.4|1028.3|1023.3|1029.2|1024.2|1026.7|1021.7|273
1685491200000|2023-05-31 00:00:00|1027.9|1022.9|1028.8|1023.8|1029.5|1024.5|1026.7|1021.7|597
1685494800000|2023-05-31 01:00:00|1028.7|1023.7|1022.6|1017.6|1029.1|1024.1|1022.5|1017.5|821
1685498400000|2023-05-31 02:00:00|1022.5|1017.5|1018.2|1013.2|1023|1018|1013.8|1008.8|719
1685502000000|2023-05-31 03:00:00|1017.8|1012.8|1019.3|1014.3|1020.3|1015.3|1017.5|1012.5|580
1685505600000|2023-05-31 04:00:00|1019.4|1014.4|1020.4|1015.4|1021|1016|1018.8|1013.8|475
1685509200000|2023-05-31 05:00:00|1020.3|1015.3|1024.9|1019.9|1025.2|1020.2|1017.2|1012.2|691
1685512800000|2023-05-31 06:00:00|1025|1020|1025.3|1020.3|1027.7|1022.7|1022.8|1017.8|1163
1685516400000|2023-05-31 07:00:00|1025.2|1020.2|1022.8|1017.8|1025.2|1020.2|1020.9|1015.9|1096
1685520000000|2023-05-31 08:00:00|1023.1|1018.1|1019.2|1014.2|1028|1023|1019.2|1014.2|1289
1685523600000|2023-05-31 09:00:00|1019.6|1014.6|1020.3|1015.3|1023.5|1018.5|1018.7|1013.7|849
1685527200000|2023-05-31 10:00:00|1020.4|1015.4|1015.1|1010.1|1021|1016|1014.1|1009.1|666
1685530800000|2023-05-31 11:00:00|1015.2|1010.2|1016.4|1011.4|1019.2|1014.2|1014.1|1009.1|1045
1685534400000|2023-05-31 12:00:00|1016.5|1011.5|1006.8|1001.8|1017.6|1012.6|1005.8|1000.8|1070
1685538000000|2023-05-31 13:00:00|1006.7|1001.7|1008.9|1003.9|1013.6|1008.6|1001|997.4|2590
1685541600000|2023-05-31 14:00:00|1008.8|1003.8|1006.5|1001.5|1011.7|1006.7|999.1|994.1|3403
1685545200000|2023-05-31 15:00:00|1006.3|1001.3|1004.6|999.6|1007.9|1002.9|1002.2|997.2|1898
1685548800000|2023-05-31 16:00:00|1004.1|999.1|1000.2|995.2|1004.9|999.9|999.6|994.6|1246
1685552400000|2023-05-31 17:00:00|1000.3|995.3|1003.7|998.7|1005.2|1000.2|999.9|994.9|1123
1685556000000|2023-05-31 18:00:00|1003.2|998.2|1003.2|998.2|1004.3|999.3|1002.8|997.8|767
1685559600000|2023-05-31 19:00:00|1003.1|998.1|1001.6|996.6|1003.2|998.2|1001.4|996.4|664
1685563200000|2023-05-31 20:00:00|1001.5|996.5|999.8|994.8|1003|998|999.7|994.7|387
1685570400000|2023-05-31 22:00:00|1002.7|993.4|1000.6|995.6|1002.7|997.2|998.6|993.3|59
1685574000000|2023-05-31 23:00:00|1000.5|995.5|1003.4|998.4|1004.3|999.3|1000.3|995.3|105
1685577600000|2023-06-01 00:00:00|1003.3|998.3|1004.1|999.1|1006|1001|1003.1|998.1|161
1685581200000|2023-06-01 01:00:00|1004|999|1007.4|1002.4|1008.2|1003.2|1002.6|997.6|1197
1685584800000|2023-06-01 02:00:00|1007.1|1002.1|1007.4|1002.4|1008.1|1003.1|1005.6|1000.6|1025
1685588400000|2023-06-01 03:00:00|1007.3|1002.3|1007.5|1002.5|1008.7|1003.7|1005.8|1000.8|622
1685592000000|2023-06-01 04:00:00|1007.3|1002.3|1005.3|1000.3|1007.5|1002.5|1004.5|999.5|449
1685595600000|2023-06-01 05:00:00|1004.8|999.8|1004.3|999.3|1006.9|1001.9|1003.4|998.4|790
1685599200000|2023-06-01 06:00:00|1004.2|999.2|1008.5|1003.5|1008.8|1003.8|1002|997|909
1685602800000|2023-06-01 07:00:00|1008.8|1003.8|1006.2|1001.2|1008.8|1003.8|1005.6|1000.6|915
1685606400000|2023-06-01 08:00:00|1006.1|1001.1|1009.6|1004.6|1010.9|1005.9|1002.3|997.3|766
1685610000000|2023-06-01 09:00:00|1010.2|1005.2|1012.7|1007.7|1012.9|1007.9|1009|1004|411
1685613600000|2023-06-01 10:00:00|1012.8|1007.8|1012.2|1007.2|1013.8|1008.8|1008.1|1003.1|705
1685617200000|2023-06-01 11:00:00|1012.7|1007.7|1012.9|1007.9|1013.1|1008.1|1007.9|1002.9|312
1685620800000|2023-06-01 12:00:00|1012.8|1007.8|1005.6|1000.6|1012.9|1007.9|1000.7|993.7|1887
1685624400000|2023-06-01 13:00:00|1005.9|1000.9|1006|1001|1013.2|1008.2|1005.5|1000.5|2312
1685628000000|2023-06-01 14:00:00|1007.6|1002.6|1013.9|1008.9|1014.6|1009.6|1006.1|1001.1|2409
1685631600000|2023-06-01 15:00:00|1013.8|1008.8|1015.5|1010.5|1017.6|1012.6|1010.1|1005.1|1795
1685635200000|2023-06-01 16:00:00|1015.6|1010.6|1014.6|1009.6|1016.8|1011.8|1012.2|1007.2|1235
1685638800000|2023-06-01 17:00:00|1014.8|1009.8|1012.1|1007.1|1015|1010|1010.6|1005.6|1083
1685642400000|2023-06-01 18:00:00|1011.9|1006.9|1009.8|1004.8|1012.1|1007.1|1008.5|1003.5|678
1685646000000|2023-06-01 19:00:00|1010.2|1005.2|1011.6|1006.6|1012.2|1007.2|1009.7|1004.7|586
1685649600000|2023-06-01 20:00:00|1011.5|1006.5|1013.9|1005.7|1013.9|1007.5|1010.8|1005.6|322
1685656800000|2023-06-01 22:00:00|1014.2|1004.6|1010.7|1005.7|1014.3|1008|1009.7|1004.6|106
1685660400000|2023-06-01 23:00:00|1010.6|1005.6|1011.7|1006.7|1013.1|1008.1|1009.7|1004.7|161
1685664000000|2023-06-02 00:00:00|1012|1007|1009.5|1004.5|1012.5|1007.5|1009.5|1004.5|346
1685667600000|2023-06-02 01:00:00|1009.7|1004.7|1010|1005|1011.9|1006.9|1008.4|1003.4|576
1685671200000|2023-06-02 02:00:00|1010.1|1005.1|1012.4|1007.4|1012.6|1007.6|1009.4|1004.4|334
1685674800000|2023-06-02 03:00:00|1011.7|1006.7|1015.6|1010.6|1015.9|1010.9|1011.2|1006.2|469
1685678400000|2023-06-02 04:00:00|1015.5|1010.5|1014.1|1009.1|1015.6|1010.6|1013.7|1008.7|162
1685682000000|2023-06-02 05:00:00|1014|1009|1016.3|1011.3|1017.8|1013.2|1012.4|1008.1|446
1685685600000|2023-06-02 06:00:00|1016.2|1011.2|1021.3|1016.3|1022|1017|1014.5|1010.9|629
1685689200000|2023-06-02 07:00:00|1021.2|1016.2|1017.7|1012.7|1023.7|1018.7|1016.9|1011.9|840
1685692800000|2023-06-02 08:00:00|1017.6|1012.6|1022|1017|1022.3|1017.3|1016.7|1011.7|677
1685696400000|2023-06-02 09:00:00|1022.2|1017.2|1018.7|1013.7|1022.9|1017.9|1018.6|1013.6|715
1685700000000|2023-06-02 10:00:00|1018.8|1013.8|1009.2|1004.2|1019.2|1014.2|1008.7|1003.7|656
1685703600000|2023-06-02 11:00:00|1009.1|1004.1|1007.9|1002.9|1011|1006|1006.6|1001.6|851
1685707200000|2023-06-02 12:00:00|1008|1003|1011.2|1006.2|1014.5|1009.5|1006|998.9|2832
1685710800000|2023-06-02 13:00:00|1011.3|1006.3|1011.5|1006.5|1019.4|1014.4|1009.8|1004.8|2458
1685714400000|2023-06-02 14:00:00|1011.8|1006.8|1011.6|1006.6|1013.6|1008.6|1006|1001|2213
1685718000000|2023-06-02 15:00:00|1011.8|1006.8|1011.1|1006.1|1012.6|1007.6|1008.9|1003.9|1313
1685721600000|2023-06-02 16:00:00|1011.2|1006.2|1004.6|999.6|1012.4|1007.4|1004.3|999.3|1293
1685725200000|2023-06-02 17:00:00|1004.7|999.7|1006.3|1001.3|1006.9|1001.9|1004.7|999.7|668
1685728800000|2023-06-02 18:00:00|1006.5|1001.5|1008.2|1003.2|1009.1|1004.1|1005.4|1000.4|541
1685732400000|2023-06-02 19:00:00|1008.1|1003.1|1008.5|1003.5|1010|1005|1006.7|1003|410
1685736000000|2023-06-02 20:00:00|1008.4|1003.4|1012.7|1001.7|1012.7|1005.8|1007.4|1001.6|334
1685916000000|2023-06-04 22:00:00|1013.5|1005.2|1013.6|1008.6|1014.1|1009.1|1011.5|1005.2|253
1685919600000|2023-06-04 23:00:00|1013|1008|1011.6|1006.6|1014.3|1009.3|1010.2|1005.2|233
1685923200000|2023-06-05 00:00:00|1011.2|1006.2|1011|1006|1012.4|1007.4|1009.8|1004.8|204
1685926800000|2023-06-05 01:00:00|1010.9|1005.9|1011|1006|1012.3|1007.3|1008.3|1003.3|483
1685930400000|2023-06-05 02:00:00|1010.9|1005.9|1011.7|1006.7|1012.1|1007.1|1010.2|1005.2|267
1685934000000|2023-06-05 03:00:00|1011.6|1006.6|1013.3|1008.3|1013.8|1008.8|1011.5|1006.5|289
1685937600000|2023-06-05 04:00:00|1013.4|1008.4|1012.9|1007.9|1013.6|1008.6|1011.4|1006.4|191
1685941200000|2023-06-05 05:00:00|1012.5|1007.5|1013.8|1008.8|1014.9|1009.9|1011.3|1006.3|376
1685944800000|2023-06-05 06:00:00|1013.5|1008.5|1009.9|1004.9|1013.5|1008.5|1009.4|1004.4|311
1685948400000|2023-06-05 07:00:00|1010|1005|1010.3|1005.3|1014.3|1009.3|1009.7|1004.7|311
1685952000000|2023-06-05 08:00:00|1010.2|1005.2|1009.4|1007.6|1015|1010|1008.8|1004.2|471
1685955600000|2023-06-05 09:00:00|1014.4|1009.4|1014.3|1009.3|1014.5|1009.5|1014.2|1009.2|6
1685959200000|2023-06-05 10:00:00|1014.5|1009.5|1014.9|1009.9|1015.4|1011.9|1012.7|1008.3|168
1685962800000|2023-06-05 11:00:00|1015|1010|1012.8|1007.8|1015.1|1010.1|1011.8|1006.8|205
1685966400000|2023-06-05 12:00:00|1012.7|1007.7|1021.1|1016.1|1021.8|1017.8|1012.2|1007.2|811
1685970000000|2023-06-05 13:00:00|1021.2|1016.2|1031.8|1023.6|1034.1|1027.5|1019.1|1015|1145
1685973600000|2023-06-05 14:00:00|1031.5|1026.5|1033|1031.2|1035.9|1032.3|1024.4|1020.6|3440
1685977200000|2023-06-05 15:00:00|1032.7|1030.9|1041.2|1036.2|1042.6|1037.7|1032.4|1029.5|1545
1685980800000|2023-06-05 16:00:00|1041.7|1036.7|1038.4|1033.4|1043|1038.7|1035.6|1030.6|1082
1685984400000|2023-06-05 17:00:00|1038.2|1033.2|1037.6|1032.6|1039|1034|1036.1|1031.1|635
1685988000000|2023-06-05 18:00:00|1037.5|1032.5|1036|1031|1037.6|1032.6|1035.5|1030.5|499
1685991600000|2023-06-05 19:00:00|1036.1|1031.1|1035.3|1030.3|1037.2|1032.2|1035.2|1030.2|466
1685995200000|2023-06-05 20:00:00|1035.4|1030.4|1039|1028.2|1039.1|1032.1|1035.3|1028.1|274
1686002400000|2023-06-05 22:00:00|1036.9|1031.9|1035.9|1030.9|1037.5|1032.5|1034.8|1029.8|132
1686006000000|2023-06-05 23:00:00|1036|1031|1035.2|1030.2|1036.6|1031.6|1035.1|1030.1|171
1686009600000|2023-06-06 00:00:00|1035.3|1030.3|1035|1030|1035.5|1030.5|1033.9|1028.9|118
1686013200000|2023-06-06 01:00:00|1034.9|1029.9|1035.2|1030.2|1036.7|1031.7|1034.5|1029.5|412
1686016800000|2023-06-06 02:00:00|1035.6|1030.6|1040.3|1035.3|1041.5|1036.5|1035.3|1030.3|777
1686020400000|2023-06-06 03:00:00|1040.5|1035.5|1041.8|1036.8|1042.2|1037.2|1039.4|1034.4|589
1686024000000|2023-06-06 04:00:00|1042|1037|1042.2|1037.2|1042.5|1037.5|1041|1036|405
1686027600000|2023-06-06 05:00:00|1042.3|1037.3|1037.2|1032.2|1044.6|1039.6|1036.2|1031.2|824
1686031200000|2023-06-06 06:00:00|1037.5|1032.5|1036.1|1031.1|1040.7|1035.7|1033.9|1028.9|1009
1686034800000|2023-06-06 07:00:00|1036.5|1031.5|1032.6|1027.6|1036.5|1031.5|1032|1027|1477
1686038400000|2023-06-06 08:00:00|1032.7|1027.7|1031.3|1026.3|1034.5|1029.5|1027.4|1022.4|1106
1686042000000|2023-06-06 09:00:00|1031.5|1026.5|1039.2|1034.2|1040|1035|1031.1|1026.1|986
1686045600000|2023-06-06 10:00:00|1039.3|1034.3|1042.4|1037.4|1044|1039|1036.9|1031.9|795
1686049200000|2023-06-06 11:00:00|1042.1|1037.1|1041.4|1036.4|1043.7|1038.7|1039.8|1034.8|745
1686052800000|2023-06-06 12:00:00|1041.5|1036.5|1034|1029|1044.6|1039.6|1031.7|1026.7|1371
1686056400000|2023-06-06 13:00:00|1033.9|1028.9|1034|1029|1035.7|1030.7|1029.3|1024.3|1953
1686060000000|2023-06-06 14:00:00|1034.3|1029.3|1038|1033|1039.6|1034.6|1033.8|1028.8|1845
1686063600000|2023-06-06 15:00:00|1037.7|1032.7|1037.5|1032.5|1041.6|1036.6|1035.7|1030.7|1551
1686067200000|2023-06-06 16:00:00|1037.6|1032.6|1037|1032|1039.4|1036|1034.8|1029.8|1013
1686070800000|2023-06-06 17:00:00|1036.9|1031.9|1038.9|1033.9|1040.1|1035.1|1036.1|1031.1|851
1686074400000|2023-06-06 18:00:00|1038.8|1033.8|1039.8|1034.8|1040.7|1035.7|1038.5|1033.5|360
1686078000000|2023-06-06 19:00:00|1039.7|1034.7|1039.4|1034.4|1040.1|1035.1|1038.7|1033.7|300
1686081600000|2023-06-06 20:00:00|1039.5|1034.5|1043.9|1034.3|1044.4|1036.1|1038.8|1033.8|207
1686088800000|2023-06-06 22:00:00|1039.9|1034.9|1041.6|1036.6|1041.6|1036.6|1039.3|1034.3|58
1686092400000|2023-06-06 23:00:00|1041.8|1036.8|1040.8|1035.8|1041.8|1036.8|1039.9|1034.9|118
1686096000000|2023-06-07 00:00:00|1041.1|1036.1|1043.2|1038.2|1043.9|1038.9|1040.3|1035.4|345
1686099600000|2023-06-07 01:00:00|1043.3|1038.3|1042.5|1037.5|1044|1039|1041.7|1036.7|713
1686103200000|2023-06-07 02:00:00|1042.6|1037.6|1044.7|1039.7|1045.1|1040.1|1042|1037|438
1686106800000|2023-06-07 03:00:00|1044.6|1039.6|1044|1039|1044.8|1039.8|1043.3|1038.3|425
1686110400000|2023-06-07 04:00:00|1044.1|1039.1|1045.1|1040.1|1045.5|1040.5|1044|1039|256
1686114000000|2023-06-07 05:00:00|1045|1040|1043.1|1038.1|1045|1040|1042.2|1037.2|618
1686117600000|2023-06-07 06:00:00|1043.2|1038.2|1039.9|1034.9|1045|1040|1038.4|1033.4|705
1686121200000|2023-06-07 07:00:00|1040|1035|1038.7|1033.7|1041.6|1036.6|1036.6|1031.6|795
1686124800000|2023-06-07 08:00:00|1038.8|1033.8|1046|1041|1046.3|1041.3|1038.5|1033.5|794
1686128400000|2023-06-07 09:00:00|1046.1|1041.1|1047.4|1042.4|1049.9|1044.9|1045.3|1040.3|638
1686132000000|2023-06-07 10:00:00|1047.3|1042.3|1047.9|1042.9|1050|1045|1046.3|1041.3|667
1686135600000|2023-06-07 11:00:00|1047.8|1042.8|1042.9|1037.9|1049.4|1044.4|1041.2|1036.2|830
1686139200000|2023-06-07 12:00:00|1043.2|1038.2|1041.5|1036.5|1049.7|1044.7|1038.5|1033.5|1295
1686142800000|2023-06-07 13:00:00|1041.6|1036.6|1050.8|1045.8|1051.1|1046.1|1037.5|1032.5|1880
1686146400000|2023-06-07 14:00:00|1050.7|1045.7|1035.7|1030.7|1051|1047.6|1033.8|1030.4|3041
1686150000000|2023-06-07 15:00:00|1035.8|1030.8|1026|1021|1037.7|1032.7|1024.5|1019.5|2002
1686153600000|2023-06-07 16:00:00|1025.7|1020.7|1024.5|1019.5|1027.6|1024.5|1021.8|1017.4|1093
1686157200000|2023-06-07 17:00:00|1024.6|1019.6|1025.3|1020.3|1026.6|1021.6|1023|1018|780
1686160800000|2023-06-07 18:00:00|1025.2|1020.2|1024.9|1019.9|1026.3|1021.3|1023.9|1018.9|815
1686164400000|2023-06-07 19:00:00|1025|1020|1025.1|1020.1|1025.8|1020.8|1023.9|1018.9|748
1686168000000|2023-06-07 20:00:00|1025.2|1020.2|1026.7|1018.5|1027.1|1021.1|1024.3|1018.5|266
1686175200000|2023-06-07 22:00:00|1025.5|1020.5|1026|1021|1026.9|1021.9|1024.2|1019.2|130
1686178800000|2023-06-07 23:00:00|1026.1|1021.1|1025.9|1020.9|1026.8|1021.8|1024.7|1019.7|110
1686182400000|2023-06-08 00:00:00|1026|1021|1026.5|1021.5|1027.7|1022.7|1025.9|1020.9|128
1686186000000|2023-06-08 01:00:00|1026.3|1021.3|1025.8|1020.8|1027|1022|1025.6|1020.6|209
1686189600000|2023-06-08 02:00:00|1025.7|1020.7|1026|1021|1026.9|1021.9|1025.5|1020.5|166
1686193200000|2023-06-08 03:00:00|1026.1|1021.1|1026.4|1021.4|1026.9|1023.2|1025|1020.8|93
1686196800000|2023-06-08 04:00:00|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1025.3|1020.3|64
1686200400000|2023-06-08 05:00:00|1026.5|1021.5|1028.5|1026.7|1030.9|1027|1026.5|1021.5|197
1686204000000|2023-06-08 06:00:00|1031.1|1026.1|1028.9|1027.1|1031.3|1027.3|1028.6|1025.6|64
1686207600000|2023-06-08 07:00:00|1028.8|1027|1032.3|1027.3|1032.6|1027.6|1028.7|1025.8|145
1686218400000|2023-06-08 10:00:00|1026.2|1021.2|1019.4|1014.4|1026.3|1021.3|1019.3|1014.3|148
1686222000000|2023-06-08 11:00:00|1019.6|1014.6|1019.9|1014.9|1021.1|1016.1|1018.7|1013.7|365
1686225600000|2023-06-08 12:00:00|1020|1015|1023|1018|1025.6|1020.6|1019.7|1014.7|891
1686229200000|2023-06-08 13:00:00|1022.8|1017.8|1020.2|1015.2|1023.7|1018.7|1016.1|1012.3|679
1686232800000|2023-06-08 14:00:00|1022.2|1017.2|1021.6|1016.6|1024.8|1019.8|1018.9|1014.6|680
1686236400000|2023-06-08 15:00:00|1021.7|1016.7|1014.9|1009.9|1021.8|1016.8|1014|1009|929
1686240000000|2023-06-08 16:00:00|1015|1010|1017.7|1012.7|1017.7|1012.7|1012.9|1007.9|1081
1686243600000|2023-06-08 17:00:00|1017.6|1012.6|1017.9|1012.9|1018.4|1013.4|1015.4|1010.4|694
1686247200000|2023-06-08 18:00:00|1017.8|1012.8|1016.8|1011.8|1018.2|1013.2|1016.2|1011.2|260
1686250800000|2023-06-08 19:00:00|1016.9|1011.9|1016.5|1011.5|1017.1|1012.1|1015.6|1010.6|347
1686254400000|2023-06-08 20:00:00|1016.4|1011.4|1017.2|1012.2|1017.8|1012.8|1015.7|1010.7|241
1686261600000|2023-06-08 22:00:00|1017.4|1012.4|1016|1011|1017.9|1012.9|1015.1|1010.1|178
1686265200000|2023-06-08 23:00:00|1016.1|1011.1|1018|1013|1019.4|1014.4|1015.3|1010.3|221
1686268800000|2023-06-09 00:00:00|1017.6|1012.6|1016.9|1011.9|1019.1|1014.1|1016.7|1011.7|451
1686272400000|2023-06-09 01:00:00|1017|1012|1018.8|1013.8|1021|1016|1017|1012|547
1686276000000|2023-06-09 02:00:00|1019|1014|1022.3|1017.3|1023.8|1018.9|1018|1013|355
1686279600000|2023-06-09 03:00:00|1022.2|1017.2|1020.5|1015.5|1023.6|1020|1020.4|1015.4|160
1686283200000|2023-06-09 04:00:00|1020.6|1015.6|1021.1|1016.1|1021.1|1017.2|1019|1015.3|55
1686286800000|2023-06-09 05:00:00|1020.3|1015.3|1020.2|1015.2|1020.6|1017.2|1018.7|1014.9|46
1686290400000|2023-06-09 06:00:00|1020.1|1015.1|1022.3|1017.3|1022.3|1017.3|1018.8|1015|145
1686294000000|2023-06-09 07:00:00|1023.6|1018.6|1022.3|1017.3|1025.5|1020.5|1019|1015.1|468
1686297600000|2023-06-09 08:00:00|1022.1|1017.1|1016.7|1011.7|1022.2|1018.4|1014|1009|321
1686301200000|2023-06-09 09:00:00|1016.9|1011.9|1012.5|1010.7|1018.6|1013.6|1012|1009.3|338
1686304800000|2023-06-09 10:00:00|1012.4|1010.6|1013.7|1008.7|1014.5|1010.7|1012.2|1008.3|98
1686308400000|2023-06-09 11:00:00|1013.8|1008.8|1014.6|1009.6|1017.4|1014|1013.3|1008.5|257
1686312000000|2023-06-09 12:00:00|1014.9|1009.9|1009.3|1004.3|1015|1010.7|1005.9|1002|1583
1686315600000|2023-06-09 13:00:00|1009.2|1004.2|1009.6|1004.6|1011.3|1006.3|1003.2|998.2|2586
1686319200000|2023-06-09 14:00:00|1009.5|1004.5|1014.3|1009.3|1018.3|1013.3|1007.4|1004.2|2165
1686322800000|2023-06-09 15:00:00|1014.2|1009.2|1015.6|1010.6|1017.7|1012.7|1012.3|1007.3|1587
1686326400000|2023-06-09 16:00:00|1015.5|1010.5|1014.4|1009.4|1018.4|1013.4|1013.8|1008.8|1463
1686330000000|2023-06-09 17:00:00|1014.5|1009.5|1017.6|1012.6|1018.7|1013.7|1014|1009|1043
1686333600000|2023-06-09 18:00:00|1017.5|1012.5|1014.7|1009.7|1018|1013|1014.5|1009.5|716
1686337200000|2023-06-09 19:00:00|1015.1|1010.1|1015|1010|1016.5|1011.5|1014.5|1009.5|867
1686340800000|2023-06-09 20:00:00|1015.2|1010.2|1014.4|1009.4|1016.1|1011.1|1014.2|1009.2|262
1686520800000|2023-06-11 22:00:00|1013.1|1008.1|1013.1|1008.1|1014.8|1009.8|1012.8|1007.8|146
1686524400000|2023-06-11 23:00:00|1012.9|1007.9|1013.5|1008.5|1014.2|1009.2|1012.7|1007.7|135
1686528000000|2023-06-12 00:00:00|1013.4|1008.4|1012.5|1007.5|1013.9|1008.9|1011.9|1006.9|275
1686531600000|2023-06-12 01:00:00|1012.4|1007.4|1008.8|1003.8|1012.4|1007.4|1008.5|1003.5|484
1686535200000|2023-06-12 02:00:00|1009.2|1004.2|1008.4|1003.4|1009.4|1004.4|1007.1|1002.1|207
1686538800000|2023-06-12 03:00:00|1008.3|1003.3|1008.8|1003.8|1009.5|1004.5|1007.4|1002.4|139
1686542400000|2023-06-12 04:00:00|1008.7|1003.7|1008.7|1003.7|1009.6|1004.1|1007.8|998.6|135
1686546000000|2023-06-12 05:00:00|1008.6|1003.6|1009.8|1004.8|1012.2|1007.2|1008.6|1003.6|161
1686549600000|2023-06-12 06:00:00|1009.7|1004.7|1011.7|1006.7|1013.5|1008.5|1009.3|1004.3|220
1686553200000|2023-06-12 07:00:00|1011.6|1006.6|1007.7|1002.7|1011.7|1008|1004.9|1001.2|245
1686556800000|2023-06-12 08:00:00|1009.4|1007.6|1011.5|1006.5|1012.1|1008.2|1007|1003.5|305
1686560400000|2023-06-12 09:00:00|1011.8|1006.8|1011.2|1009.4|1012.5|1010.7|1009.6|1006.2|180
1686564000000|2023-06-12 10:00:00|1011.1|1009.3|1006.8|1005|1011.1|1009.3|1006.7|1004.9|84
1686567600000|2023-06-12 11:00:00|1006.9|1001.9|1004.2|999.2|1007|1003|1002.3|997.3|255
1686571200000|2023-06-12 12:00:00|1004.1|999.1|997.7|992.7|1005.8|1001.9|995.4|990.4|1622
1686574800000|2023-06-12 13:00:00|997.5|992.5|1001.8|996.8|1003.2|998.2|996.2|991.2|966
1686578400000|2023-06-12 14:00:00|1001.7|996.7|998.9|993.9|1003.8|998.8|992.7|988.9|747
1686582000000|2023-06-12 15:00:00|998.7|993.7|996.9|991.9|1001.3|996.6|996.7|991.8|314
1686585600000|2023-06-12 16:00:00|996.8|991.8|995.4|993.6|997.5|993.8|993.8|990.3|292
1686589200000|2023-06-12 17:00:00|995.6|993.8|996|991|998.4|994.6|995.3|990.9|336
1686592800000|2023-06-12 18:00:00|997.2|992.2|997.1|992.1|997.5|992.5|996.5|991.5|63
1686600000000|2023-06-12 20:00:00|998.2|993.2|996.6|991.6|998.9|993.9|996.5|991.5|165
1686607200000|2023-06-12 22:00:00|998.6|990.6|998.7|993.7|998.9|993.9|996.3|990.6|36
1686610800000|2023-06-12 23:00:00|1000.5|995.5|1000.5|995.5|1000.6|995.6|999.6|994.6|13
1686614400000|2023-06-13 00:00:00|1000.4|995.4|998|993|1000.6|995.6|997.6|992.6|362
1686618000000|2023-06-13 01:00:00|997.8|992.8|999.9|994.9|1000.7|995.7|997.3|992.3|690
1686621600000|2023-06-13 02:00:00|1000.1|995.1|1001.8|996.8|1002.5|997.5|997.8|992.8|637
1686625200000|2023-06-13 03:00:00|1001.4|996.4|1002.5|997.5|1004.3|1000.8|1000.2|995.2|419
1686628800000|2023-06-13 04:00:00|1002.4|997.4|1001.5|996.5|1002.8|997.8|1001.1|996.1|186
1686632400000|2023-06-13 05:00:00|1001.6|996.6|1000.4|995.4|1002.1|997.1|998.9|993.9|323
1686636000000|2023-06-13 06:00:00|1000.5|995.5|998.2|993.2|1002.9|997.9|997|992|1051
1686639600000|2023-06-13 07:00:00|998.1|993.1|1000.2|995.2|1003.2|999.5|995.9|991.6|1061
1686643200000|2023-06-13 08:00:00|1000.1|995.1|996.1|991.1|1000.8|996.2|993.3|989.8|919
1686646800000|2023-06-13 09:00:00|996|991|991.9|986.9|996.8|991.8|990.4|985.4|882
1686650400000|2023-06-13 10:00:00|992.3|987.3|991.9|986.9|993.6|988.6|990.6|985.6|704
1686654000000|2023-06-13 11:00:00|991.8|986.8|993.3|988.3|996|991.6|991.2|986.2|641
1686657600000|2023-06-13 12:00:00|992.3|987.3|994|989|1001.8|996.1|990|985|3122
1686661200000|2023-06-13 13:00:00|994.1|989.1|992.4|987.4|998|993|989.9|984.9|2489
1686664800000|2023-06-13 14:00:00|992.3|987.3|987|982|993.2|988.2|981.6|976.6|2212
1686668400000|2023-06-13 15:00:00|987.8|982.8|983.6|978.6|988.3|983.3|982.1|977.1|2172
1686672000000|2023-06-13 16:00:00|983.5|978.5|985.1|980.1|987.1|982.1|982.3|977.3|972
1686675600000|2023-06-13 17:00:00|985|980|983.4|978.4|985.4|980.4|982.2|977.2|727
1686679200000|2023-06-13 18:00:00|983.3|978.3|981.7|976.7|984|979|979|975.6|566
1686682800000|2023-06-13 19:00:00|981.6|976.6|984.2|979.2|984.3|979.3|980.9|975.9|683
1686686400000|2023-06-13 20:00:00|984.1|979.1|984.7|976.5|985.2|979.4|983.1|976.5|327
1686693600000|2023-06-13 22:00:00|985.1|976.4|984.2|979.2|985.5|980.4|983.3|976.3|94
1686697200000|2023-06-13 23:00:00|984.1|979.1|984.9|979.9|985.7|980.7|983.7|978.7|128
1686700800000|2023-06-14 00:00:00|985|980|985.5|980.5|987|982|984.9|979.9|655
1686704400000|2023-06-14 01:00:00|985.8|980.8|985.4|980.4|986.3|981.3|984.4|979.4|767
1686708000000|2023-06-14 02:00:00|985.7|980.7|986.3|981.3|986.3|981.3|982.1|977.1|590
1686711600000|2023-06-14 03:00:00|986.1|981.1|986.9|981.9|987.9|982.9|985.6|980.6|354
1686715200000|2023-06-14 04:00:00|986.8|981.8|986.3|981.3|987.5|982.5|985.8|980.8|229
1686718800000|2023-06-14 05:00:00|986.4|981.4|983.6|978.6|986.6|981.6|983.1|978.1|418
1686722400000|2023-06-14 06:00:00|983.5|978.5|981.5|976.5|983.8|978.8|980.6|975.6|744
1686726000000|2023-06-14 07:00:00|981.3|976.3|986.3|981.3|986.7|981.7|979.2|974.2|666
1686729600000|2023-06-14 08:00:00|986.2|981.2|982.7|977.7|988.5|983.5|982.6|977.6|692
1686733200000|2023-06-14 09:00:00|982.9|977.9|976.1|971.1|983.1|978.1|975.6|970.6|507
1686736800000|2023-06-14 10:00:00|975.9|970.9|978.2|973.2|979.3|974.3|974|970.1|810
1686740400000|2023-06-14 11:00:00|978.1|973.1|977.6|972.6|979.5|974.5|976.4|971.4|894
1686744000000|2023-06-14 12:00:00|977.4|972.4|980.9|975.9|986|981|974.9|969.9|1658
1686747600000|2023-06-14 13:00:00|980.7|975.7|980.3|975.3|985.2|980.2|978.4|973.4|1488
1686751200000|2023-06-14 14:00:00|980.2|975.2|981.3|976.3|985.4|980.4|979.1|974.1|1277
1686754800000|2023-06-14 15:00:00|981.7|976.7|980.5|975.5|984.1|979.1|980.2|975.2|1098
1686758400000|2023-06-14 16:00:00|980.4|975.4|984.5|979.5|985.4|980.4|979.3|974.3|962
1686762000000|2023-06-14 17:00:00|984.6|979.6|984.3|973.9|985.8|980.8|979.9|973.9|978
1686765600000|2023-06-14 18:00:00|986.4|975.4|981.7|976.7|986.4|978.8|973.7|968.7|4371
1686769200000|2023-06-14 19:00:00|981.6|976.6|980.4|975.4|982.5|977.5|978.1|973.1|1785
1686772800000|2023-06-14 20:00:00|980.5|975.5|984.6|979.6|985.2|980.2|980.3|975.3|396
1686780000000|2023-06-14 22:00:00|982.6|977.6|983.7|978.7|984.2|979.2|981.9|976.9|130
1686783600000|2023-06-14 23:00:00|983.6|978.6|983.8|978.8|984.1|979.1|982.1|977.1|84
1686787200000|2023-06-15 00:00:00|983.7|978.7|980.7|975.7|983.9|978.9|979.3|974.3|241
1686790800000|2023-06-15 01:00:00|980.6|975.6|974.6|969.6|980.7|975.7|973.3|968.3|910
1686794400000|2023-06-15 02:00:00|974.5|969.5|976.3|971.3|976.3|971.3|973.7|968.7|742
1686798000000|2023-06-15 03:00:00|976.1|971.1|976.7|971.7|978.4|973.4|975.8|970.8|398
1686801600000|2023-06-15 04:00:00|976.8|971.8|976.6|971.6|976.9|971.9|974.8|969.8|388
1686805200000|2023-06-15 05:00:00|976.5|971.5|976.9|971.9|978.1|973.1|972.9|967.9|745
1686808800000|2023-06-15 06:00:00|976.7|971.7|974.5|969.5|978.7|973.7|974|969|759
1686812400000|2023-06-15 07:00:00|974.7|969.7|975.6|970.6|976.1|971.1|969.3|964.3|1234
1686816000000|2023-06-15 08:00:00|975.5|970.5|969.3|964.3|975.9|970.9|969|964|682
1686819600000|2023-06-15 09:00:00|969.4|964.4|979.9|974.9|981.4|976.4|968.2|963.2|837
1686823200000|2023-06-15 10:00:00|979.8|974.8|978.5|973.5|981|976|977.9|972.9|702
1686826800000|2023-06-15 11:00:00|978.3|973.3|974.7|972.9|980|976.6|973.2|970|683
1686830400000|2023-06-15 12:00:00|974.8|973|983.6|978.6|984.5|979.5|974.8|970.9|2610
1686834000000|2023-06-15 13:00:00|984.1|979.1|990.1|985.1|990.8|985.8|982.7|977.7|2528
1686837600000|2023-06-15 14:00:00|990.4|985.4|988.2|983.2|994.1|989.1|986.1|981.1|1945
1686841200000|2023-06-15 15:00:00|988.3|983.3|993.3|988.3|994.3|989.3|987.1|982.1|1182
1686844800000|2023-06-15 16:00:00|993.6|988.6|993.1|988.1|996.3|991.3|992.7|987.7|1081
1686848400000|2023-06-15 17:00:00|993|988|994.3|989.3|995.2|991.4|990.9|985.9|830
1686852000000|2023-06-15 18:00:00|994.4|989.4|995|990|996.3|991.6|992.3|988.2|512
1686855600000|2023-06-15 19:00:00|995.2|990.2|994.7|989.7|995.6|990.6|993.9|988.9|588
1686859200000|2023-06-15 20:00:00|994.6|989.6|996|987.8|996.3|989.8|993.3|987.3|318
1686866400000|2023-06-15 22:00:00|996.3|986.8|993.8|988.8|996.3|990|993.1|986.8|124
1686870000000|2023-06-15 23:00:00|994.1|989.1|993.8|988.8|995.2|990.2|992.4|987.4|145
1686873600000|2023-06-16 00:00:00|993.5|988.5|993.5|988.5|994.3|989.3|992.3|987.3|215
1686877200000|2023-06-16 01:00:00|993.4|988.4|995|990|996.4|991.4|993.3|988.3|378
1686880800000|2023-06-16 02:00:00|995.1|990.1|992.1|987.1|995.2|990.2|991.8|986.8|771
1686884400000|2023-06-16 03:00:00|992.2|987.2|994.3|989.3|995.2|990.2|992.1|987.1|475
1686888000000|2023-06-16 04:00:00|994.2|989.2|993.2|988.2|994.9|989.9|992.7|987.7|167
1686891600000|2023-06-16 05:00:00|993.3|988.3|996.2|991.2|997.2|992.2|992.7|987.7|334
1686895200000|2023-06-16 06:00:00|995.8|990.8|999.5|994.5|1000.3|995.3|995.2|990.2|872
1686898800000|2023-06-16 07:00:00|999.1|994.1|996.7|991.7|1000.3|995.3|994.5|989.5|1302
1686902400000|2023-06-16 08:00:00|996.2|991.2|996.5|991.5|997.6|992.6|993.6|988.6|585
1686906000000|2023-06-16 09:00:00|996.6|991.6|997.2|992.2|998.8|993.8|996.1|991.1|639
1686909600000|2023-06-16 10:00:00|997.1|992.1|995.5|990.5|997.6|992.6|992.8|987.8|563
1686913200000|2023-06-16 11:00:00|995.3|990.3|995.5|990.5|997.1|992.1|993.1|988.1|653
1686916800000|2023-06-16 12:00:00|996.3|991.3|991.1|986.1|1003.7|1000.1|987.7|984.3|1545
1686920400000|2023-06-16 13:00:00|990.3|985.3|987.9|982.9|992.2|987.2|986.1|981.7|2078
1686924000000|2023-06-16 14:00:00|990.2|985.2|985.8|980.8|992.5|987.5|980.1|975.9|3008
1686927600000|2023-06-16 15:00:00|985.4|980.4|982.6|977.6|987.3|983.8|979|975.6|1916
1686931200000|2023-06-16 16:00:00|982.5|977.5|986.3|984.5|989.3|984.7|978|973.8|1145
1686934800000|2023-06-16 17:00:00|986.4|984.6|989.1|984.1|990.9|985.9|985.5|983.3|481
1686945600000|2023-06-16 20:00:00|988.4|983.4|991.9|980.9|991.9|985.2|988.2|980.4|65
1687125600000|2023-06-18 22:00:00|990.6|980.1|987.1|982.1|991.5|986.2|986.9|980.1|95
1687129200000|2023-06-18 23:00:00|987|982|986.9|981.9|987.3|982.3|985.9|980.9|60
1687132800000|2023-06-19 00:00:00|986.8|981.8|984.4|979.4|987.6|982.6|984.3|979.3|207
1687136400000|2023-06-19 01:00:00|984.3|979.3|985.1|980.1|986.1|981.1|983.6|978.6|276
1687140000000|2023-06-19 02:00:00|985|980|983.6|978.6|985.3|980.3|983.6|978.6|179
1687143600000|2023-06-19 03:00:00|983.7|978.7|984|979|984|979|982.3|977.3|270
1687147200000|2023-06-19 04:00:00|983.9|978.9|984.8|979.8|985.1|980.1|982.9|977.9|126
1687150800000|2023-06-19 05:00:00|984.7|979.7|985.5|980.5|986.8|981.8|984.5|979.5|217
1687154400000|2023-06-19 06:00:00|985.4|980.4|985.3|980.3|986.3|981.3|984.2|979.2|331
1687158000000|2023-06-19 07:00:00|985.4|980.4|987.5|982.5|988.7|983.7|984.2|979.2|589
1687161600000|2023-06-19 08:00:00|987.3|982.3|985.4|980.4|988.6|983.6|985.2|980.2|441
1687165200000|2023-06-19 09:00:00|985.3|980.3|986.6|981.6|987.5|982.5|985|980|294
1687168800000|2023-06-19 10:00:00|986.5|981.5|984.9|979.9|988.6|983.6|984.3|979.3|470
1687172400000|2023-06-19 11:00:00|985|980|981.1|976.1|985.1|980.1|979.5|974.5|555
1687176000000|2023-06-19 12:00:00|981|976|986.7|981.7|988.1|983.1|979.2|974.2|352
1687179600000|2023-06-19 13:00:00|986.6|981.6|982.6|977.6|987.7|982.7|981.1|976.1|402
1687183200000|2023-06-19 14:00:00|982.7|977.7|983.1|978.1|984.5|979.5|980.8|975.8|290
1687186800000|2023-06-19 15:00:00|983|978|982.4|977.4|984.8|979.8|982.1|977.1|221
1687190400000|2023-06-19 16:00:00|982.3|977.3|980.8|975.8|983.3|978.3|980.5|975.5|306
1687194000000|2023-06-19 17:00:00|981|976|980.4|975.4|981.3|976.3|980.2|975.2|133
1687197600000|2023-06-19 18:00:00|980.3|975.3|980.5|975.5|980.6|975.6|980.1|975.1|27
1687212000000|2023-06-19 22:00:00|983.9|972.9|981.7|976.7|984.2|977.6|980.8|972.9|165
1687215600000|2023-06-19 23:00:00|981.6|976.6|981.8|976.8|981.9|976.9|980.6|975.6|118
1687219200000|2023-06-20 00:00:00|981.7|976.7|980.6|975.6|983.3|978.3|980.1|975.1|323
1687222800000|2023-06-20 01:00:00|980.4|975.4|975.6|970.6|981.1|976.1|973.6|968.6|893
1687226400000|2023-06-20 02:00:00|975.2|970.2|977.5|972.5|978.7|973.7|975|970|813
1687230000000|2023-06-20 03:00:00|977.1|972.1|976.9|971.9|977.9|972.9|976.3|971.3|433
1687233600000|2023-06-20 04:00:00|977|972|976.1|971.1|977.5|972.5|976|971|358
1687237200000|2023-06-20 05:00:00|976|971|973.8|968.8|976.1|971.1|973|968|750
1687240800000|2023-06-20 06:00:00|973.9|968.9|974.3|969.3|976.2|971.2|971.7|966.7|766
1687244400000|2023-06-20 07:00:00|974.4|969.4|979.6|974.6|980.5|975.5|973.2|968.2|982
1687248000000|2023-06-20 08:00:00|979.7|974.7|975|970|980.1|975.1|974.5|969.5|824
1687251600000|2023-06-20 09:00:00|974.8|969.8|971.9|966.9|977.3|972.3|971.3|966.3|624
1687255200000|2023-06-20 10:00:00|971.7|966.7|970.7|965.7|973.1|968.1|970|965|620
1687258800000|2023-06-20 11:00:00|970.6|965.6|972.5|967.5|973.1|968.1|970.2|965.2|805
1687262400000|2023-06-20 12:00:00|972.2|967.2|967|962|977|972|963.7|960.1|1513
1687266000000|2023-06-20 13:00:00|967.1|962.1|966.5|961.5|972|967|963.4|958.4|2617
1687269600000|2023-06-20 14:00:00|966.4|961.4|964.5|959.5|966.8|961.8|958.5|953.5|2918
1687273200000|2023-06-20 15:00:00|965|960|966.1|961.1|968.3|963.3|963.5|958.5|998
1687276800000|2023-06-20 16:00:00|966.2|961.2|969.9|964.9|970.7|965.7|964|959|620
1687280400000|2023-06-20 17:00:00|970|965|969.1|964.1|971.2|966.2|968.4|963.4|354
1687284000000|2023-06-20 18:00:00|969|964|968.7|963.7|969.1|964.1|968.3|963.3|112
1687287600000|2023-06-20 19:00:00|968.6|963.6|966|964.2|968.9|964.5|966|962.7|149
1687291200000|2023-06-20 20:00:00|967.3|962.3|967.4|962.4|967.9|962.9|965.8|960.8|115
1687298400000|2023-06-20 22:00:00|966.5|961.5|966.8|961.8|967.3|962.3|965.6|960.6|72
1687302000000|2023-06-20 23:00:00|966.6|961.6|967.9|962.9|968.3|964.4|966.2|961.6|81
1687305600000|2023-06-21 00:00:00|967.8|962.8|965.3|963.5|967.9|963.8|965|961.7|75
1687309200000|2023-06-21 01:00:00|964.9|959.9|965.5|960.5|966|961|964.1|959.1|322
1687312800000|2023-06-21 02:00:00|965|960|964.9|959.9|966.7|961.7|963.7|958.7|747
1687316400000|2023-06-21 03:00:00|965.1|960.1|964|959|965.8|960.8|963.6|958.6|631
1687320000000|2023-06-21 04:00:00|964.1|959.1|964.7|959.7|965.2|960.2|963.4|958.4|521
1687323600000|2023-06-21 05:00:00|964.8|959.8|963.6|958.6|965|960|963|958|523
1687327200000|2023-06-21 06:00:00|963.5|958.5|961.2|956.2|964.3|959.3|960.4|955.4|912
1687330800000|2023-06-21 07:00:00|961.3|956.3|960.4|955.4|964.2|959.2|959.7|954.7|711
1687334400000|2023-06-21 08:00:00|960.6|955.6|957.7|952.7|963.5|958.5|957.4|952.4|905
1687338000000|2023-06-21 09:00:00|957.4|952.4|957.8|952.8|958.5|953.5|954.6|949.6|726
1687341600000|2023-06-21 10:00:00|957.3|952.3|958.9|953.9|960.3|955.3|952.5|949.6|854
1687345200000|2023-06-21 11:00:00|959|954|960.2|955.2|960.8|955.8|956.8|951.8|971
1687348800000|2023-06-21 12:00:00|960.3|955.3|957.9|952.9|964|959|956.9|951.9|2039
1687352400000|2023-06-21 13:00:00|958|953|953.9|948.9|959.7|954.7|950.8|945.8|1762
1687356000000|2023-06-21 14:00:00|954.1|949.1|956.8|951.8|960.2|955.2|950.4|945.4|2249
1687359600000|2023-06-21 15:00:00|957.1|952.1|951.5|946.5|957.1|952.1|949.6|944.6|1640
1687363200000|2023-06-21 16:00:00|951.4|946.4|948.8|947|953.7|949.1|947.6|944.4|1381
1687366800000|2023-06-21 17:00:00|948.6|946.8|950.3|948.5|954|949.8|948.6|946.8|794
1687370400000|2023-06-21 18:00:00|950.4|948.6|950.4|948.6|954.9|950.5|950.2|947.7|514
1687374000000|2023-06-21 19:00:00|950.3|948.5|948.8|947|951.8|948.8|948.2|944.9|541
1687377600000|2023-06-21 20:00:00|948.9|947.1|950.2|941.5|951.6|947.3|948|941.5|337
1687384800000|2023-06-21 22:00:00|949.3|944.3|949.4|944.4|949.8|944.8|949|944|52
1687388400000|2023-06-21 23:00:00|950|945|950.3|945.3|950.3|945.3|950|945|16
1687392000000|2023-06-22 00:00:00|951.1|946.1|951.9|946.9|953.5|948.5|951.1|946.1|194
1687395600000|2023-06-22 01:00:00|951.8|946.8|952.4|947.4|953.5|948.5|951|946|248
1687399200000|2023-06-22 02:00:00|952.6|947.6|951.5|946.5|952.8|947.8|950.8|945.8|358
1687402800000|2023-06-22 03:00:00|951.4|946.4|950.2|945.2|952.1|947.1|949.5|944.5|214
1687406400000|2023-06-22 04:00:00|950.1|945.1|945.4|940.4|950.2|945.2|945.3|940.3|319
1687410000000|2023-06-22 05:00:00|945.3|940.3|944.9|939.9|946|941|943.5|938.5|758
1687413600000|2023-06-22 06:00:00|944.6|939.6|944.8|939.8|947.1|942.2|941.5|936.5|865
1687417200000|2023-06-22 07:00:00|945.2|940.2|950.2|945.2|950.4|946.5|941.2|937.6|1367
1687420800000|2023-06-22 08:00:00|948|946.2|947.9|942.9|952.2|948.2|947.1|942.6|789
1687424400000|2023-06-22 09:00:00|947.8|942.8|946.6|944.8|948.6|945.5|946.3|941.5|448
1687428000000|2023-06-22 10:00:00|946.8|945|950.7|945.7|952.6|949.8|946.5|942.8|709
1687431600000|2023-06-22 11:00:00|950.5|945.5|948.5|946.7|952.4|949|947.4|943.4|980
1687435200000|2023-06-22 12:00:00|945|940|943.3|938.3|950|945|943|938|1763
1687438800000|2023-06-22 13:00:00|943|938|940|935|944.6|939.6|938.3|933.3|2396
1687442400000|2023-06-22 14:00:00|940.2|935.2|935.7|930.7|941.4|936.4|935.5|930.5|1939
1687446000000|2023-06-22 15:00:00|936.3|931.3|932.2|927.2|938.1|933.1|930.3|925.3|1898
1687449600000|2023-06-22 16:00:00|932.4|927.4|931|926|935.8|930.8|930.7|925.7|1408
1687453200000|2023-06-22 17:00:00|931.3|926.3|930.4|925.4|932.8|927.8|927.8|922.8|1089
1687456800000|2023-06-22 18:00:00|930.3|925.3|930.6|925.6|931.2|926.2|928.6|923.6|622
1687460400000|2023-06-22 19:00:00|930.7|925.7|929|924|930.9|925.9|928.1|923.1|681
1687464000000|2023-06-22 20:00:00|929.1|924.1|927.3|922.3|929.3|924.3|926.7|921.7|451
1687471200000|2023-06-22 22:00:00|926.9|921.9|927.5|922.5|928.6|923.6|926.7|921.7|109
1687474800000|2023-06-22 23:00:00|927.8|922.8|928.1|923.1|928.7|923.7|927.1|922.1|95
1687478400000|2023-06-23 00:00:00|927.9|922.9|926.9|925.1|928.3|925.2|926.7|921.8|112
1687482000000|2023-06-23 01:00:00|924|922.2|923.9|922.1|924.3|922.5|923|921.2|162
1687485600000|2023-06-23 02:00:00|923.8|922|924.5|922.7|925.8|922.9|923|920.8|178
1687492800000|2023-06-23 04:00:00|927.2|922.2|927|922|927.3|922.3|927|922|34
1687496400000|2023-06-23 05:00:00|927.2|922.2|926.2|921.2|928.7|924.6|925.9|920.9|291
1687500000000|2023-06-23 06:00:00|926.1|921.1|929.1|924.1|929.4|925.3|926|921|241
1687503600000|2023-06-23 07:00:00|929|924|932.8|927.8|933.2|928.2|925.8|921.8|692
1687507200000|2023-06-23 08:00:00|932.7|927.7|929.6|924.6|932.7|927.7|928.7|923.9|410
1687510800000|2023-06-23 09:00:00|929.7|924.7|929.6|924.6|930.5|926.7|927.4|923.3|330
1687514400000|2023-06-23 10:00:00|929.9|924.9|929.6|924.6|930.3|925.3|927.1|922.1|338
1687518000000|2023-06-23 11:00:00|929.5|924.5|932.6|927.6|932.9|929.2|929.5|924.5|283
1687521600000|2023-06-23 12:00:00|932.5|927.5|929|924|932.8|929.1|924.7|921.8|593
1687525200000|2023-06-23 13:00:00|929.1|924.1|926.4|921.4|930.3|925.3|923.7|920.8|1044
1687528800000|2023-06-23 14:00:00|926.5|921.5|931.3|926.3|931.3|927.1|920.4|917.3|1111
1687532400000|2023-06-23 15:00:00|931.4|926.4|925.6|920.6|931.4|927.8|925.6|920.6|597
1687536000000|2023-06-23 16:00:00|925.7|920.7|925.9|920.9|927.5|922.7|922.5|919|365
1687539600000|2023-06-23 17:00:00|926.1|921.1|923.4|918.4|926.9|921.9|921.3|917.9|274
1687543200000|2023-06-23 18:00:00|923.3|918.3|922.8|917.8|924.1|920.1|920.7|916.7|143
1687546800000|2023-06-23 19:00:00|922.7|917.7|923.2|918.2|923.9|919.4|921|917.6|276
1687550400000|2023-06-23 20:00:00|923.1|918.1|926.3|915.3|928.1|920.1|923.1|914.2|262
1687730400000|2023-06-25 22:00:00|925.4|920.4|926.3|921.3|926.6|921.6|924.4|919.4|245
1687734000000|2023-06-25 23:00:00|926.4|921.4|927.6|922.6|928.1|923.1|925.9|920.9|145
1687737600000|2023-06-26 00:00:00|927.9|922.9|932.2|927.2|932.5|927.5|926.4|921.4|491
1687741200000|2023-06-26 01:00:00|932.1|927.1|933.4|928.4|936.5|931.6|931.2|926.2|767
1687744800000|2023-06-26 02:00:00|932.3|930.5|933.8|932|935|932|930.5|926.7|686
1687748400000|2023-06-26 03:00:00|934.8|929.8|935.6|930.6|937.3|932.3|933.4|928.8|458
1687752000000|2023-06-26 04:00:00|935.4|930.4|936.1|931.1|936.3|931.3|935.2|930.2|333
1687755600000|2023-06-26 05:00:00|935.6|930.6|935.4|930.4|936.7|931.7|934.3|929.3|531
1687759200000|2023-06-26 06:00:00|935.6|930.6|936|931|936.4|932.8|930.6|926.5|557
1687762800000|2023-06-26 07:00:00|935.9|930.9|934.8|929.8|937|933.7|932.8|929.1|850
1687766400000|2023-06-26 08:00:00|934.5|929.5|935.9|930.9|938|933|933.8|928.8|1004
1687770000000|2023-06-26 09:00:00|936|931|935.1|930.1|938.2|933.2|934.9|929.9|650
1687773600000|2023-06-26 10:00:00|935.2|930.2|938.6|933.6|942.5|938|934|930|593
1687777200000|2023-06-26 11:00:00|938.5|933.5|938.1|933.1|939.3|934.3|935.8|930.8|766
1687780800000|2023-06-26 12:00:00|938.2|933.2|929.1|924.1|939.3|934.3|927.9|923.2|1174
1687784400000|2023-06-26 13:00:00|928.8|923.8|931.3|926.3|932.7|929|927.3|922.3|1697
1687788000000|2023-06-26 14:00:00|931.2|926.2|931.1|926.1|932.4|928.3|928.9|923.9|1151
1687791600000|2023-06-26 15:00:00|931.3|926.3|935.8|930.8|938.4|933.4|931|926|1067
1687795200000|2023-06-26 16:00:00|936|931|929.6|924.6|936.9|931.9|927.1|923.5|1144
1687798800000|2023-06-26 17:00:00|927.8|926|932.9|927.9|933.6|930|927.5|924.5|762
1687802400000|2023-06-26 18:00:00|932.7|927.7|928.7|926.9|933|929.5|928.6|925.8|487
1687806000000|2023-06-26 19:00:00|928.8|927|928.1|926.3|931.6|927.4|927.8|925.1|495
1687809600000|2023-06-26 20:00:00|930.5|925.5|931.5|926.5|932.6|927.7|928|925.3|261
1687816800000|2023-06-26 22:00:00|931.2|926.2|931.8|926.8|933|928|930.9|925.9|107
1687820400000|2023-06-26 23:00:00|931.7|926.7|930.3|925.3|932.4|927.4|930.3|925.3|73
1687824000000|2023-06-27 00:00:00|930.2|925.2|930.8|925.8|932.3|927.3|930.1|925.1|356
1687827600000|2023-06-27 01:00:00|930.5|925.5|937.6|932.6|938.5|933.5|930.2|925.2|1194
1687831200000|2023-06-27 02:00:00|937.1|932.1|937.6|932.6|937.6|932.6|934.7|929.7|901
1687834800000|2023-06-27 03:00:00|937.1|932.1|937.7|932.7|939.7|934.7|937.1|932.1|702
1687838400000|2023-06-27 04:00:00|938.2|933.2|938.4|933.4|939.1|934.1|937.1|932.1|469
1687842000000|2023-06-27 05:00:00|938.5|933.5|936.3|931.3|939|934|935.7|930.7|530
1687845600000|2023-06-27 06:00:00|936.1|931.1|937|932|938.6|933.6|935.7|930.7|699
1687849200000|2023-06-27 07:00:00|937.1|932.1|934.8|929.8|939.9|934.9|934.5|929.5|1021
1687852800000|2023-06-27 08:00:00|934.9|929.9|930.9|925.9|934.9|929.9|928.7|923.7|863
1687856400000|2023-06-27 09:00:00|930.8|925.8|935.2|930.2|935.8|930.8|928|924.6|487
1687860000000|2023-06-27 10:00:00|935.3|930.3|937.7|932.7|937.8|932.8|934.2|929.2|638
1687863600000|2023-06-27 11:00:00|937.8|932.8|935.2|930.2|937.8|932.9|931|928.7|732
1687867200000|2023-06-27 12:00:00|935.3|930.3|931.1|926.1|936.5|931.5|930.8|925.8|1457
1687870800000|2023-06-27 13:00:00|931.3|926.3|926.6|921.6|931.9|926.9|924.7|919.7|1850
1687874400000|2023-06-27 14:00:00|927|922|925.5|920.5|927.3|922.3|920.9|915.9|2656
1687878000000|2023-06-27 15:00:00|926.5|921.5|927|922|928.8|923.8|922.1|917.1|1529
1687881600000|2023-06-27 16:00:00|926.8|921.8|931.1|926.1|931.3|926.3|925.3|920.3|1134
1687885200000|2023-06-27 17:00:00|931|926|929.8|924.8|932.8|927.8|927.8|924.4|1074
1687888800000|2023-06-27 18:00:00|929.5|924.5|931.1|926.1|931.8|926.8|928.5|923.5|810
1687892400000|2023-06-27 19:00:00|931.2|926.2|930.7|925.7|931.2|926.2|930.2|925.2|429
1687896000000|2023-06-27 20:00:00|930.8|925.8|929.4|924.4|930.8|925.8|929|924|377
1687903200000|2023-06-27 22:00:00|929.2|924.2|929.5|924.5|930.3|925.3|928.8|923.8|115
1687906800000|2023-06-27 23:00:00|929.3|924.3|929.1|924.1|929.7|924.7|928.5|923.5|159
1687910400000|2023-06-28 00:00:00|929.2|924.2|928.2|923.2|929.7|924.7|927.1|922.1|536
1687914000000|2023-06-28 01:00:00|928.4|923.4|924.9|919.9|929.2|924.2|924.3|919.4|1041
1687917600000|2023-06-28 02:00:00|925|920|924.2|919.2|925.9|920.9|924|919|462
1687921200000|2023-06-28 03:00:00|924.1|919.1|924.9|919.9|926.1|921.1|923.9|918.9|421
1687924800000|2023-06-28 04:00:00|925|920|925.5|920.5|925.9|920.9|924.6|919.6|341
1687928400000|2023-06-28 05:00:00|925.8|920.8|925.3|920.3|925.8|920.8|923.5|918.5|462
1687932000000|2023-06-28 06:00:00|925.4|920.4|925.5|920.5|927.8|922.8|923.7|918.7|627
1687935600000|2023-06-28 07:00:00|925.6|920.6|923.4|918.4|925.8|922.5|921.5|917.1|651
1687939200000|2023-06-28 08:00:00|923.8|918.8|919.1|914.1|923.9|918.9|916.5|911.7|1143
1687942800000|2023-06-28 09:00:00|919.2|914.2|923|918|924.9|920.6|918.9|913.9|714
1687946400000|2023-06-28 10:00:00|922.9|917.9|921.1|916.1|924.9|919.9|920|915|678
1687950000000|2023-06-28 11:00:00|920.9|915.9|921.8|916.8|924.9|923.1|918.7|913.7|914
1687953600000|2023-06-28 12:00:00|921.7|916.7|917.4|912.4|922.5|920.2|916.1|912.1|1546
1687957200000|2023-06-28 13:00:00|917.6|912.6|913.1|908.1|918.4|915.8|906.6|902.2|2475
1687960800000|2023-06-28 14:00:00|913|908|909|904|915.4|910.4|907.5|903.5|1242
1687964400000|2023-06-28 15:00:00|909.2|904.2|918|916.2|921.6|918.2|908.6|903.6|1083
1687968000000|2023-06-28 16:00:00|917.9|916.1|921.1|916.1|921.8|916.8|917|913.3|418
1687971600000|2023-06-28 17:00:00|921.2|916.2|921.3|916.3|921.3|916.3|921.2|916.2|2
1687975200000|2023-06-28 18:00:00|919|914|919.3|914.3|919.4|916.6|917.8|914|62
1687982400000|2023-06-28 20:00:00|916.6|914.8|920.7|912.1|920.8|914.9|916.2|912|164
1687989600000|2023-06-28 22:00:00|918.9|913.9|916.5|914.7|919.7|915.2|916.2|912.7|108
1687993200000|2023-06-28 23:00:00|916.2|914.4|918.9|913.9|919.2|914.6|916.2|912.6|120
1687996800000|2023-06-29 00:00:00|917.9|912.9|917|915.2|918.3|915.4|916.8|912.7|35
1688000400000|2023-06-29 01:00:00|917.1|915.3|917.5|915.7|917.5|915.7|917|915.2|30
1688007600000|2023-06-29 03:00:00|920.5|915.5|920.6|915.6|920.7|915.7|920.2|915.2|34
1688014800000|2023-06-29 05:00:00|919.6|917.8|919.6|917.8|919.6|917.8|919.2|917.4|9
1688018400000|2023-06-29 06:00:00|919.4|917.6|920.6|915.6|922.1|920.3|918.7|915.6|201
1688022000000|2023-06-29 07:00:00|919.6|914.6|926|921|926.2|922.5|917.6|913.7|322
1688025600000|2023-06-29 08:00:00|926.1|921.1|920.6|915.6|926.4|922.5|920.6|915.6|398
1688029200000|2023-06-29 09:00:00|920.5|915.5|918.1|916.3|920.8|916.9|917.9|915.2|91
1688032800000|2023-06-29 10:00:00|917.2|912.2|916.7|914.9|919.4|915.2|914.7|911.3|191
1688036400000|2023-06-29 11:00:00|921|916|918.1|916.3|921|916.7|918|915.1|49
1688040000000|2023-06-29 12:00:00|912.3|910.5|904.6|899.6|913.1|910.5|902|898.1|1209
1688043600000|2023-06-29 13:00:00|904.5|899.5|900.4|895.4|906|901.2|893.6|890.1|1547
1688047200000|2023-06-29 14:00:00|900.3|895.3|899|894|904.1|899.1|893.8|890.7|1241
1688050800000|2023-06-29 15:00:00|898.8|893.8|903.5|898.5|904.1|899.1|897.6|892.6|775
1688054400000|2023-06-29 16:00:00|903.4|898.4|905.3|900.3|905.3|901.5|901|897.6|360
1688058000000|2023-06-29 17:00:00|905.2|900.2|902.9|897.9|905.3|901.4|901.2|897.7|343
1688061600000|2023-06-29 18:00:00|902.5|897.5|902|897|902.5|898.6|900.3|897|50
1688065200000|2023-06-29 19:00:00|901.9|896.9|902.1|897.1|902.6|897.6|900.5|895.5|186
1688068800000|2023-06-29 20:00:00|901.9|896.9|901.9|896.9|902.3|897.3|901.3|896.3|109
1688076000000|2023-06-29 22:00:00|903.2|894|902.3|897.3|903.4|897.7|901.4|894|81
1688079600000|2023-06-29 23:00:00|902.5|897.5|904.3|899.3|906.6|901.6|902.1|897.1|154
1688083200000|2023-06-30 00:00:00|904.5|899.5|906.4|901.4|907.5|903.7|904.5|899.5|197
1688086800000|2023-06-30 01:00:00|906.5|901.5|907.4|902.4|907.6|903.9|904.9|901.4|106
1688090400000|2023-06-30 02:00:00|907.5|905.7|906.7|904.9|909.3|906.4|906.7|903.9|91
1688094000000|2023-06-30 03:00:00|906.5|904.7|909.9|904.9|909.9|904.9|906.3|904.5|29
1688097600000|2023-06-30 04:00:00|909.8|904.8|910.6|905.6|912|907|908.4|904.8|73
1688101200000|2023-06-30 05:00:00|910.8|905.8|908.6|903.6|911.1|907.1|908.4|903.6|189
1688104800000|2023-06-30 06:00:00|908.5|903.5|906.1|901.1|908.6|905|903.4|898.4|407
1688108400000|2023-06-30 07:00:00|905.8|900.8|899.6|894.6|905.8|900.8|899.3|894.3|544
1688112000000|2023-06-30 08:00:00|899.5|894.5|899.2|894.2|900.1|895.1|896.7|891.7|483
1688115600000|2023-06-30 09:00:00|899.5|894.5|896.1|891.1|900.3|895.3|896|891|366
1688119200000|2023-06-30 10:00:00|896|891|896|891|897.1|892.1|892|888.4|369
1688122800000|2023-06-30 11:00:00|895.6|890.6|897.5|892.5|897.7|892.7|894.4|889.4|295
1688126400000|2023-06-30 12:00:00|897.6|892.6|903.1|898.1|904.2|899.2|893.9|888.9|1142
1688130000000|2023-06-30 13:00:00|903|898|899|894|906.2|901.2|896.5|891.5|1026
1688133600000|2023-06-30 14:00:00|899.3|894.3|906|901|909.1|904.7|898.6|894.2|648
1688137200000|2023-06-30 15:00:00|906.1|901.1|911.4|906.4|915.1|910.1|906|901|585
1688140800000|2023-06-30 16:00:00|911.5|906.5|911.7|906.7|914|909.8|911.3|906.3|221
1688144400000|2023-06-30 17:00:00|911.8|906.8|906.2|904.4|912.1|907.1|906.1|901.6|346
1688148000000|2023-06-30 18:00:00|906.3|904.5|909.2|904.2|909.3|905.4|906.2|903|95
1688151600000|2023-06-30 19:00:00|909.3|904.3|909.7|904.7|910.2|905.2|908.9|903.9|61
1688155200000|2023-06-30 20:00:00|909.5|904.5|908.9|903.9|910|905|908.2|903.2|191
1688335200000|2023-07-02 22:00:00|908|903|908.5|903.5|909.2|904.2|907.4|902.4|108
1688342400000|2023-07-03 00:00:00|908.3|903.3|907.4|902.4|909.3|905.6|905.1|901.6|225
1688346000000|2023-07-03 01:00:00|907.5|902.5|909|904|911.6|907.9|905.1|901.6|368
1688349600000|2023-07-03 02:00:00|908.9|903.9|909.6|904.6|909.9|905.8|907.3|903.5|249
1688353200000|2023-07-03 03:00:00|909.4|904.4|911.6|906.6|912.6|907.6|908.6|903.6|215
1688356800000|2023-07-03 04:00:00|911.7|906.7|911.5|906.5|912.7|907.7|910.3|905.3|171
1688360400000|2023-07-03 05:00:00|911.4|906.4|908.3|903.3|911.4|907.1|906.7|902.7|331
1688364000000|2023-07-03 06:00:00|908.4|903.4|904.7|899.7|909.6|904.6|902.5|897.8|421
1688367600000|2023-07-03 07:00:00|904.6|899.6|900.3|895.3|905.5|900.5|899.9|894.9|437
1688371200000|2023-07-03 08:00:00|900.2|895.2|901|896|903.4|898.4|899.6|894.6|303
1688374800000|2023-07-03 09:00:00|900.9|895.9|900.6|895.6|902.7|898.3|899.1|895.4|179
1688378400000|2023-07-03 10:00:00|900.5|895.5|909.2|904.2|909.5|905.3|900.4|895.4|239
1688382000000|2023-07-03 11:00:00|909.4|904.4|910.3|905.3|910.7|907.1|907.3|903.4|391
1688385600000|2023-07-03 12:00:00|910.2|905.2|914.1|909.1|914.2|910.6|903.4|899.6|622
1688389200000|2023-07-03 13:00:00|913.9|908.9|920.2|915.2|920.2|915.2|912.6|908.7|820
1688392800000|2023-07-03 14:00:00|921.2|916.2|916.4|911.4|921.6|916.6|912.7|907.7|840
1688396400000|2023-07-03 15:00:00|916.3|911.3|914|912.2|916.3|912.7|912.1|909.1|362
1688400000000|2023-07-03 16:00:00|913.9|912.1|912.5|910.7|916.6|913.5|911.5|908.5|307
1688403600000|2023-07-03 17:00:00|912.6|910.8|913.2|911.4|915.6|912.1|911.7|908.4|165
1688407200000|2023-07-03 18:00:00|914.9|909.9|916.6|911.6|917.6|913.9|914.6|909.6|99
1688410800000|2023-07-03 19:00:00|916.7|911.7|917.5|912.5|917.7|912.7|916.6|911.6|38
1688414400000|2023-07-03 20:00:00|917.4|912.4|917.7|912.7|918.2|914|915.6|911.7|64
1688421600000|2023-07-03 22:00:00|918.2|909.1|916.8|911.8|918.2|911.8|915.8|908.9|30
1688425200000|2023-07-03 23:00:00|916.7|911.7|917.2|912.2|917.3|912.3|916.5|911.5|48
1688428800000|2023-07-04 00:00:00|917.1|912.1|918.3|913.3|918.5|913.5|915.9|910.9|144
1688432400000|2023-07-04 01:00:00|918.4|913.4|917.3|915.5|920.3|917|917.1|912.7|206
1688436000000|2023-07-04 02:00:00|919.2|914.2|919.4|914.4|920.7|915.7|919|914|167
1688439600000|2023-07-04 03:00:00|919.3|914.3|920.3|915.3|920.8|915.8|919.1|914.1|71
1688443200000|2023-07-04 04:00:00|920.4|915.4|921|916|921|916|919.5|914.5|109
1688446800000|2023-07-04 05:00:00|920.8|915.8|921.1|916.1|921.7|916.7|919.9|914.9|149
1688450400000|2023-07-04 06:00:00|920.9|915.9|926.2|921.2|926.9|923.3|919.7|915.9|445
1688454000000|2023-07-04 07:00:00|926.4|921.4|925.2|920.2|928.2|923.2|924.8|919.8|369
1688457600000|2023-07-04 08:00:00|925.3|920.3|925.5|920.5|926.9|921.9|924.2|919.2|333
1688461200000|2023-07-04 09:00:00|925.8|920.8|922.7|920.9|927.3|922.3|922.5|920.4|345
1688464800000|2023-07-04 10:00:00|922.8|921|924.6|919.6|928.1|923.1|922.7|919.3|281
1688468400000|2023-07-04 11:00:00|924.1|919.1|931.1|926.1|931.1|927.3|924.1|919.1|128
1688472000000|2023-07-04 12:00:00|931|926|927.1|922.1|933.1|928.1|925.6|920.6|457
1688475600000|2023-07-04 13:00:00|926.7|921.7|922.5|917.5|927.3|922.3|921.6|916.6|340
1688479200000|2023-07-04 14:00:00|922.6|917.6|924.6|919.6|927.4|922.4|922.6|917.6|325
1688482800000|2023-07-04 15:00:00|924.5|919.5|928|923|928|923|922.8|917.8|221
1688486400000|2023-07-04 16:00:00|927.9|922.9|922.7|917.7|928|923|921.8|916.8|239
1688490000000|2023-07-04 17:00:00|922.8|917.8|921.9|916.9|924.2|919.2|920.9|915.9|152
1688493600000|2023-07-04 18:00:00|922|917|922.2|917.2|923|918|922|917|51
1688508000000|2023-07-04 22:00:00|923.5|918.5|922.9|917.9|923.9|918.9|922.7|917.7|55
1688511600000|2023-07-04 23:00:00|923.2|918.2|925.4|920.4|925.6|920.6|923.2|918.2|55
1688515200000|2023-07-05 00:00:00|925.5|920.5|925.2|920.2|925.5|923|922.8|919.4|72
1688518800000|2023-07-05 01:00:00|925.3|920.3|920.7|918.9|925.3|921|920.7|917|246
1688522400000|2023-07-05 02:00:00|920.6|918.8|922.6|917.6|923.2|919.5|919.5|916.5|402
1688526000000|2023-07-05 03:00:00|920.8|919|921.4|919.6|923.5|919.9|920.4|917.2|355
1688529600000|2023-07-05 04:00:00|923.3|918.3|923.2|918.2|923.5|919.8|920.4|917.1|321
1688533200000|2023-07-05 05:00:00|921.3|919.5|923.8|918.8|924.9|921.1|920.5|917.1|467
1688536800000|2023-07-05 06:00:00|923.9|918.9|920.1|915.1|924.3|919.3|918.1|914.6|716
1688540400000|2023-07-05 07:00:00|918.2|916.4|921|916|924.2|920.1|918.2|915.2|832
1688544000000|2023-07-05 08:00:00|920.9|915.9|920.2|915.2|921|917.1|914.6|912|729
1688547600000|2023-07-05 09:00:00|920.5|915.5|924.5|919.5|925|920|919.3|914.3|713
1688551200000|2023-07-05 10:00:00|924.7|919.7|922.7|917.7|927.1|922.1|922.7|917.7|719
1688554800000|2023-07-05 11:00:00|923.2|918.2|919.5|917.7|923.3|919.3|918.1|915.9|494
1688558400000|2023-07-05 12:00:00|919.4|917.6|917.8|912.8|921.7|917.6|913.6|909|1366
1688562000000|2023-07-05 13:00:00|917.9|912.9|921.8|916.8|927.1|922.1|917|912|2204
1688565600000|2023-07-05 14:00:00|921.7|916.7|917.9|912.9|926.2|921.2|914.1|909.1|2065
1688569200000|2023-07-05 15:00:00|917.8|912.8|921.9|916.9|922.2|918.2|916.2|911.2|1074
1688572800000|2023-07-05 16:00:00|921.4|916.4|924.5|919.5|924.6|920.5|919.9|915.8|580
1688576400000|2023-07-05 17:00:00|924.4|919.4|925.2|916.2|925.3|921|922.8|916.2|658
1688580000000|2023-07-05 18:00:00|923.9|918.9|921.9|916.9|925.8|920.7|920.4|915.4|760
1688583600000|2023-07-05 19:00:00|922|917|921.8|920|924.4|920.9|920.9|916.9|562
1688587200000|2023-07-05 20:00:00|921.7|919.9|923.5|918.5|923.8|919.9|921.1|916.7|257
1688594400000|2023-07-05 22:00:00|923.7|918.7|921.4|916.4|924.3|919.3|920.5|916.3|93
1688598000000|2023-07-05 23:00:00|920.4|918.6|921.4|916.4|922.5|919.9|920.3|916.2|219
1688601600000|2023-07-06 00:00:00|920.6|918.8|923.9|918.9|924.1|920|920.5|916.2|289
1688605200000|2023-07-06 01:00:00|921.7|919.9|922.4|920.6|924.9|920.6|920.5|917.2|708
1688608800000|2023-07-06 02:00:00|924.5|919.5|922.7|917.7|925.9|921.3|920.4|917.2|611
1688612400000|2023-07-06 03:00:00|923.1|918.1|920.9|915.9|923.1|918.7|919.3|915.3|440
1688616000000|2023-07-06 04:00:00|920.7|915.7|920.7|915.7|921.1|916.1|919.2|914.2|514
1688619600000|2023-07-06 05:00:00|920.8|915.8|922.5|917.5|923.4|918.4|920.3|915.3|567
1688623200000|2023-07-06 06:00:00|922|917|923.9|918.9|925.7|920.7|920.4|917|762
1688626800000|2023-07-06 07:00:00|924.4|919.4|923.7|918.7|925|920|922.4|917.4|910
1688630400000|2023-07-06 08:00:00|923.4|918.4|922.2|917.2|925|920|921.2|916.2|855
1688634000000|2023-07-06 09:00:00|922.9|917.9|921.6|916.6|925.4|920.4|920.6|915.6|589
1688637600000|2023-07-06 10:00:00|921.4|916.4|926.9|921.9|928.4|923.4|920.9|915.9|690
1688641200000|2023-07-06 11:00:00|927|922|927.2|922.2|929.4|924.4|926.5|921.5|1023
1688644800000|2023-07-06 12:00:00|926.7|921.7|907|902|928.1|923.1|906.2|901.5|2991
1688648400000|2023-07-06 13:00:00|906.9|901.9|906|901|909.9|904.9|902.2|897.2|2856
1688652000000|2023-07-06 14:00:00|904.1|899.1|904.4|899.4|907.8|902.8|899.1|894.1|2977
1688655600000|2023-07-06 15:00:00|904.8|899.8|907.7|902.7|908.3|903.3|903.5|898.5|1449
1688659200000|2023-07-06 16:00:00|907.8|902.8|910.2|905.2|910.9|907|905|901.1|1119
1688662800000|2023-07-06 17:00:00|910|905|909.4|904.4|911.3|907.3|906.7|902.6|1227
1688666400000|2023-07-06 18:00:00|909.9|904.9|909.7|904.7|910.4|906.4|906.9|902.7|771
1688670000000|2023-07-06 19:00:00|909.9|904.9|909.4|904.4|910.2|905.5|906.8|902.5|832
1688673600000|2023-07-06 20:00:00|909.3|904.3|908.8|903.8|911.3|906.3|906.3|902.1|629
1688680800000|2023-07-06 22:00:00|907.3|902.3|908.2|903.2|909.3|904.3|907.2|902.2|66
1688684400000|2023-07-06 23:00:00|909.7|904.7|909.7|904.7|910|905|909.4|904.4|19
1688691600000|2023-07-07 01:00:00|909.4|904.4|908.6|903.6|909.9|906.5|906.7|903.3|290
1688695200000|2023-07-07 02:00:00|908.5|903.5|905.1|903.3|908.8|905.4|904.8|901.1|220
1688698800000|2023-07-07 03:00:00|905.2|903.4|907.8|902.8|909.1|905.8|905.2|902.5|146
1688702400000|2023-07-07 04:00:00|907.6|902.6|906.7|904.9|908.1|904.9|906.1|902.6|65
1688706000000|2023-07-07 05:00:00|910.2|908.4|910.3|908.5|912.3|909.3|910.2|906.6|108
1688709600000|2023-07-07 06:00:00|911.8|906.8|909|907.2|911.9|908.6|908.8|905.3|70
1688713200000|2023-07-07 07:00:00|910.6|905.6|911.2|906.2|912.8|907.8|906.3|902.8|646
1688716800000|2023-07-07 08:00:00|911.3|906.3|914|909|914.3|909.3|909.3|904.3|533
1688720400000|2023-07-07 09:00:00|914.1|909.1|911.7|909.9|914.6|909.9|910.8|908.4|274
1688727600000|2023-07-07 11:00:00|910.6|905.6|911.5|906.5|913.2|908.2|910.2|905.2|136
1688731200000|2023-07-07 12:00:00|911.6|906.6|912.7|907.7|922.3|918.3|910|902.9|1753
1688734800000|2023-07-07 13:00:00|912.4|907.4|917.3|912.3|920.2|915.9|906.6|901.6|1707
1688738400000|2023-07-07 14:00:00|917.4|912.4|921.9|916.9|923.8|918.8|914.3|909.6|687
1688742000000|2023-07-07 15:00:00|922.5|917.5|916.5|911.5|922.5|917.5|914.9|910.2|242
1688745600000|2023-07-07 16:00:00|916.4|911.4|918.2|913.2|918.7|914.5|915|911.1|185
1688749200000|2023-07-07 17:00:00|918.1|913.1|918|913|918.8|914.7|916.5|912.5|106
1688752800000|2023-07-07 18:00:00|918.1|913.1|918.6|913.6|918.6|913.6|917.7|912.7|75
1688756400000|2023-07-07 19:00:00|918.5|913.5|918|913|919.4|914.4|917.6|912.6|305
1688760000000|2023-07-07 20:00:00|918.1|913.1|919|909.3|921.6|913.6|916.3|909.2|187
1688940000000|2023-07-09 22:00:00|916.9|911.9|919.1|914.1|919.5|914.5|916.7|911.7|161
1688943600000|2023-07-09 23:00:00|919|914|919.7|914.7|919.8|914.8|917.8|912.8|124
1688947200000|2023-07-10 00:00:00|919.8|914.8|917.3|912.3|919.9|915.8|915.9|912|179
1688950800000|2023-07-10 01:00:00|918.9|913.9|917.6|912.6|919.1|914.3|915.6|911.9|105
1688954400000|2023-07-10 02:00:00|916|914.2|916.3|911.3|917.8|914.4|914.5|910.8|226
1688958000000|2023-07-10 03:00:00|914.7|912.9|914.2|909.2|916.3|913.1|912.1|908.5|283
1688961600000|2023-07-10 04:00:00|914.3|909.3|912.8|907.8|914.3|909.3|912.1|907.1|287
1688965200000|2023-07-10 05:00:00|912.9|907.9|912.1|907.1|913.5|908.9|910.7|906.8|396
1688968800000|2023-07-10 06:00:00|909.7|907.9|910.4|908.6|913|909.7|909.2|905.8|396
1688972400000|2023-07-10 07:00:00|910.5|908.7|915.8|910.8|916.1|912.1|909.8|906.7|453
1688976000000|2023-07-10 08:00:00|915.9|910.9|917|912|917.8|912.8|913.5|908.5|442
1688979600000|2023-07-10 09:00:00|917.1|912.1|918.1|913.1|920.3|915.3|916.2|911.2|444
1688983200000|2023-07-10 10:00:00|918.2|913.2|923.2|918.2|924.4|919.4|918.2|913.2|373
1688986800000|2023-07-10 11:00:00|923.3|918.3|925.8|920.8|926|921|922.2|917.2|439
1688990400000|2023-07-10 12:00:00|925.9|920.9|913.9|908.9|927.1|922.1|913.7|908.7|934
1688994000000|2023-07-10 13:00:00|913.8|908.8|923.8|922|927|922.9|911|908.1|955
1688997600000|2023-07-10 14:00:00|925.5|920.5|928.1|923.1|931.5|926.5|922.1|918.8|908
1689001200000|2023-07-10 15:00:00|928.2|923.2|929.8|928|931.3|928|927.8|923|559
1689004800000|2023-07-10 16:00:00|931.2|926.2|933.4|928.4|935.1|930.1|929.2|924.2|542
1689008400000|2023-07-10 17:00:00|933.2|928.2|934.5|929.5|934.6|929.6|932.1|927.1|585
1689012000000|2023-07-10 18:00:00|934.4|929.4|934.7|929.7|935.7|930.7|934.4|929.4|417
1689015600000|2023-07-10 19:00:00|934.6|929.6|934.4|929.4|934.9|929.9|934.1|929.1|247
1689019200000|2023-07-10 20:00:00|934.3|929.3|934.5|929.5|934.8|929.8|933.3|928.3|191
1689026400000|2023-07-10 22:00:00|936.3|925.4|933.4|928.4|936.9|930.4|933.4|925.3|109
1689030000000|2023-07-10 23:00:00|933.2|928.2|934.7|929.7|935.5|930.5|933|928|200
1689033600000|2023-07-11 00:00:00|934.8|929.8|937.6|932.6|937.9|932.9|934.1|929.1|465
1689037200000|2023-07-11 01:00:00|937.3|932.3|936.7|931.7|938.6|933.6|935.5|930.5|943
1689040800000|2023-07-11 02:00:00|936.5|931.5|938.1|933.1|938.2|933.2|935.7|930.7|716
1689044400000|2023-07-11 03:00:00|938|933|939.5|934.5|940.2|935.2|937.7|932.7|724
1689048000000|2023-07-11 04:00:00|939.6|934.6|939.6|934.6|941.1|936.1|939|934|637
1689051600000|2023-07-11 05:00:00|939.5|934.5|938.4|933.4|940.4|935.4|937.5|932.5|658
1689055200000|2023-07-11 06:00:00|938.8|933.8|941.1|936.1|942.1|938.5|936.8|932.5|1188
1689058800000|2023-07-11 07:00:00|940.8|935.8|935.4|930.4|941.3|936.3|934.8|929.8|1507
1689062400000|2023-07-11 08:00:00|934.8|929.8|938.3|933.3|939.1|934.5|934.4|929.4|1297
1689066000000|2023-07-11 09:00:00|938.5|933.5|938.4|933.4|939.3|934.3|936.7|931.7|1046
1689069600000|2023-07-11 10:00:00|938.8|933.8|938.3|933.3|940.3|935.3|937.2|932.2|807
1689073200000|2023-07-11 11:00:00|938.1|933.1|939.1|934.1|940.1|935.1|937.1|932.1|816
1689076800000|2023-07-11 12:00:00|939|934|931.1|926.1|942.3|937.3|928.5|923.5|1511
1689080400000|2023-07-11 13:00:00|931|926|932|927|934.6|929.6|927.5|922.5|1666
1689084000000|2023-07-11 14:00:00|931.9|926.9|931|926|934.5|929.5|929.1|924.1|1040
1689087600000|2023-07-11 15:00:00|930.7|925.7|930.5|925.5|934.4|931|928.8|925.4|674
1689091200000|2023-07-11 16:00:00|930.6|925.6|931.5|926.5|933|928|928.8|923.8|668
1689094800000|2023-07-11 17:00:00|931.4|926.4|931.3|926.3|932|927|930.1|925.1|865
1689098400000|2023-07-11 18:00:00|931.2|926.2|931.7|926.7|932|927|930.2|925.2|441
1689102000000|2023-07-11 19:00:00|931.6|926.6|931.2|926.2|931.7|926.7|930.7|925.7|421
1689105600000|2023-07-11 20:00:00|931.4|926.4|931.4|926.4|931.5|926.5|929.9|924.9|97
1689112800000|2023-07-11 22:00:00|931.2|926.2|931.2|926.2|931.3|926.3|930.5|925.5|63
1689116400000|2023-07-11 23:00:00|931|926|930.7|925.7|931|926|930|925|81
1689120000000|2023-07-12 00:00:00|930.8|925.8|934.1|929.1|934.6|931.1|930.4|925.4|332
1689123600000|2023-07-12 01:00:00|934.2|929.2|934.1|929.1|934.3|929.3|934.1|929.1|6
1689141600000|2023-07-12 06:00:00|936.4|934.6|935.3|930.3|938.8|936|933.2|929.9|265
1689145200000|2023-07-12 07:00:00|935.2|930.2|936.4|931.4|938.1|933.1|933|928|439
1689148800000|2023-07-12 08:00:00|936.3|931.3|939.8|934.8|941.4|936.4|935.4|930.4|512
1689152400000|2023-07-12 09:00:00|939.6|934.6|941.1|936.1|942.6|937.6|939|934|358
1689156000000|2023-07-12 10:00:00|941.2|936.2|940.1|935.1|941.9|936.9|938.5|934.7|101
1689159600000|2023-07-12 11:00:00|940.2|935.2|944.9|939.9|948.1|943.1|940.2|935.2|346
1689163200000|2023-07-12 12:00:00|945|940|948.3|943.3|957.3|952.2|943.6|937.9|2430
1689166800000|2023-07-12 13:00:00|948.8|943.8|956.1|954.3|956.3|954.4|947.6|942.6|1339
1689170400000|2023-07-12 14:00:00|956|954.2|958.3|953.3|962.1|958.7|955|950.1|1093
1689174000000|2023-07-12 15:00:00|958.4|953.4|954.6|949.6|959.3|954.3|951.4|946.4|758
1689177600000|2023-07-12 16:00:00|954.5|949.5|953.4|948.4|956.9|951.9|952.1|947.1|677
1689181200000|2023-07-12 17:00:00|953.5|948.5|957.1|952.1|957.2|952.2|953|948|280
1689184800000|2023-07-12 18:00:00|957.2|952.2|957.7|952.7|958.5|954.5|955.7|951.7|315
1689188400000|2023-07-12 19:00:00|957.8|952.8|957.3|952.3|957.8|954.2|956|951.9|137
1689192000000|2023-07-12 20:00:00|957.1|952.1|956.4|951.4|957.8|952.8|956.4|951.4|250
1689199200000|2023-07-12 22:00:00|959.5|950.7|959.2|954.2|959.5|954.3|957.5|950.7|140
1689202800000|2023-07-12 23:00:00|959.3|954.3|958.3|953.3|960.2|955.2|958.1|953.1|177
1689206400000|2023-07-13 00:00:00|958.4|953.4|957.4|952.4|959.8|954.8|956.7|951.7|329
1689210000000|2023-07-13 01:00:00|957.2|952.2|960.6|955.6|960.6|955.6|955.8|950.8|524
1689213600000|2023-07-13 02:00:00|960.5|955.5|960.9|955.9|962.2|957.2|959.6|954.6|522
1689217200000|2023-07-13 03:00:00|960.8|955.8|963.8|958.8|963.8|958.8|960.8|955.8|334
1689220800000|2023-07-13 04:00:00|963.9|958.9|961.4|956.4|965.8|961.6|959.9|955.9|433
1689224400000|2023-07-13 05:00:00|961.7|956.7|960.7|955.7|963.7|959.7|959.3|955.4|897
1689228000000|2023-07-13 06:00:00|960.6|955.6|966.9|961.9|967.4|962.4|958.8|955.1|1358
1689231600000|2023-07-13 07:00:00|967|962|968|963|970|965.7|965.7|960.7|1306
1689235200000|2023-07-13 08:00:00|968.2|963.2|963.7|958.7|968.4|963.4|963.4|958.4|1333
1689238800000|2023-07-13 09:00:00|963.6|958.6|966.2|961.2|966.7|961.7|962.2|957.2|1046
1689242400000|2023-07-13 10:00:00|966.1|961.1|966.7|961.7|968.1|963.1|963.9|958.9|974
1689246000000|2023-07-13 11:00:00|966.6|961.6|969.3|964.3|969.6|964.6|964.3|959.9|715
1689249600000|2023-07-13 12:00:00|969.4|964.4|972.1|967.1|977.3|972.3|965.4|961.8|1865
1689253200000|2023-07-13 13:00:00|972.6|967.6|976.9|971.9|977.7|972.7|967.2|962.2|2532
1689256800000|2023-07-13 14:00:00|977.1|972.1|979.1|974.1|979.5|975.9|970.7|966.7|2473
1689260400000|2023-07-13 15:00:00|979|974|975.3|970.3|980.6|977|974.4|969.8|1777
1689264000000|2023-07-13 16:00:00|976|971|978.8|973.8|981.2|977.4|973|969.2|1336
1689267600000|2023-07-13 17:00:00|978.5|973.5|980.2|978.4|981.6|978.5|977.6|972.6|1251
1689271200000|2023-07-13 18:00:00|980.3|978.5|978.9|977.1|982.4|979.4|978.1|974.2|805
1689274800000|2023-07-13 19:00:00|979.9|974.9|977.6|975.8|980.4|977.4|977.2|973.7|666
1689278400000|2023-07-13 20:00:00|977.5|975.7|979.5|974.5|980|976.6|977.5|974.2|342
1689285600000|2023-07-13 22:00:00|978.6|973.6|976.8|971.8|979.6|974.6|976.7|971.7|97
1689289200000|2023-07-13 23:00:00|976.7|971.7|976.1|971.1|977.6|972.6|975.5|970.5|126
1689292800000|2023-07-14 00:00:00|976|971|975|970|976.3|971.3|973.4|968.4|696
1689296400000|2023-07-14 01:00:00|974.9|969.9|977.2|972.2|977.4|972.4|972.7|967.7|926
1689300000000|2023-07-14 02:00:00|977.1|972.1|977.3|972.3|978|973|975.6|970.6|856
1689303600000|2023-07-14 03:00:00|977.5|972.5|976.5|971.5|977.5|972.5|976.1|971.1|601
1689307200000|2023-07-14 04:00:00|976.3|971.3|975.1|970.1|977.8|972.8|974.8|969.8|535
1689310800000|2023-07-14 05:00:00|975|970|975.7|970.7|976.2|972|973.1|968.9|896
1689314400000|2023-07-14 06:00:00|975.5|970.5|969.3|964.3|976.7|971.7|969.1|964.1|1210
1689318000000|2023-07-14 07:00:00|969.4|964.4|971|966|973|968|965.8|962.4|954
1689321600000|2023-07-14 08:00:00|970.8|965.8|971.1|966.1|973.2|969.4|968.8|964.1|1060
1689325200000|2023-07-14 09:00:00|971.2|966.2|976.7|971.7|977.2|973.2|971.1|966.1|898
1689328800000|2023-07-14 10:00:00|976.8|971.8|977.3|972.3|978.4|975|974.6|969.6|973
1689332400000|2023-07-14 11:00:00|977.5|972.5|976.5|971.5|978.3|973.3|975|970|868
1689336000000|2023-07-14 12:00:00|976.7|971.7|980.6|975.6|981.9|976.9|976.7|971.7|1486
1689339600000|2023-07-14 13:00:00|980.5|975.5|982.1|977.1|982.1|977.1|976|971|1842
1689343200000|2023-07-14 14:00:00|978.6|973.6|978.1|973.1|980|975|972.6|967.6|3716
1689346800000|2023-07-14 15:00:00|977.9|972.9|978.4|973.4|982.3|977.3|976.9|971.9|1282
1689350400000|2023-07-14 16:00:00|978.5|973.5|980.6|975.6|981.9|977.7|975.2|972|1466
1689354000000|2023-07-14 17:00:00|980.1|975.1|979.8|974.8|981.4|977.9|977.9|974|1199
1689357600000|2023-07-14 18:00:00|979.4|974.4|980.1|975.1|980.5|976.6|977.6|974|1060
1689361200000|2023-07-14 19:00:00|980|975|977.3|972.3|980.7|976.7|976.5|972.1|938
1689364800000|2023-07-14 20:00:00|977.5|972.5|978.8|973.8|979.4|974.4|976.8|971.8|496
1689544800000|2023-07-16 22:00:00|978.3|967.6|974.4|969.4|978.8|973.7|974|967.3|241
1689548400000|2023-07-16 23:00:00|974.3|969.3|971.4|966.4|974.7|969.7|970.5|965.5|154
1689552000000|2023-07-17 00:00:00|973.3|968.3|974.9|969.9|975.6|970.6|972.6|967.6|309
1689555600000|2023-07-17 01:00:00|975.1|970.1|972|967|975.1|970.1|971.4|966.4|898
1689559200000|2023-07-17 02:00:00|971.9|966.9|971.6|966.6|974.4|969.4|971.3|966.3|782
1689562800000|2023-07-17 03:00:00|971.5|966.5|968.5|966.7|971.9|966.9|966.8|963.9|534
1689566400000|2023-07-17 04:00:00|970.5|965.5|971.9|970.1|974.2|970.2|968|964.8|509
1689570000000|2023-07-17 05:00:00|971.7|969.9|973.8|968.8|975.6|971.7|971.2|968.3|927
1689573600000|2023-07-17 06:00:00|971.6|969.8|972.4|967.4|974.7|970.8|969.5|965.1|1030
1689577200000|2023-07-17 07:00:00|972.6|967.6|972.8|967.8|973.9|968.9|970.5|965.5|941
1689580800000|2023-07-17 08:00:00|972.7|967.7|971.5|966.5|976.4|971.4|969.8|964.8|1227
1689584400000|2023-07-17 09:00:00|971.6|966.6|974|972.2|976.3|972.2|970.2|966|1058
1689588000000|2023-07-17 10:00:00|976|971|973.7|968.7|977.4|972.6|973.3|968.3|909
1689591600000|2023-07-17 11:00:00|973.8|968.8|979.3|974.3|980.1|975.1|972.4|967.4|1045
1689595200000|2023-07-17 12:00:00|979.2|974.2|973.9|968.9|980.5|977.4|970.1|965.3|2273
1689598800000|2023-07-17 13:00:00|973.7|968.7|976.1|971.1|977.1|972.1|969.2|964.2|2528
1689602400000|2023-07-17 14:00:00|976.2|971.2|980.7|975.7|982.1|977.1|974.2|970.4|1814
1689606000000|2023-07-17 15:00:00|980.8|975.8|984.4|979.4|986.7|981.7|978.9|973.9|1112
1689609600000|2023-07-17 16:00:00|984.5|979.5|982|977|986|981|981.6|976.6|736
1689613200000|2023-07-17 17:00:00|981.9|976.9|983.6|978.6|984|979|981|976|668
1689616800000|2023-07-17 18:00:00|983.7|978.7|984.1|979.1|984.2|979.2|983.1|978.1|416
1689620400000|2023-07-17 19:00:00|983.9|978.9|983.4|978.4|984.1|979.1|982.6|977.6|536
1689624000000|2023-07-17 20:00:00|983.3|978.3|982.8|977.8|983.4|978.4|982.4|977.4|308
1689631200000|2023-07-17 22:00:00|982.6|977.6|982.5|977.5|983|978|982.4|977.4|55
1689634800000|2023-07-17 23:00:00|983.1|978.1|981.5|976.5|983.5|978.5|981|976|255
1689638400000|2023-07-18 00:00:00|981.4|976.4|982.3|977.3|983.2|978.2|979.3|974.3|581
1689642000000|2023-07-18 01:00:00|982.1|977.1|987.2|982.2|988|983|981.5|976.5|1119
1689645600000|2023-07-18 02:00:00|987.3|982.3|988.7|983.7|988.8|984.8|986.3|981.3|1015
1689649200000|2023-07-18 03:00:00|988.6|983.6|987.6|982.6|989.2|984.2|987.5|982.5|612
1689652800000|2023-07-18 04:00:00|987.7|982.7|988.1|983.1|989.1|984.1|987.6|982.6|375
1689656400000|2023-07-18 05:00:00|988.2|983.2|988|983|989.6|986.4|986.9|982.5|413
1689660000000|2023-07-18 06:00:00|988.1|983.1|988.2|983.2|989.4|986.2|985.8|981.4|878
1689663600000|2023-07-18 07:00:00|988.5|983.5|988|983|991.8|986.8|987.4|982.4|1629
1689667200000|2023-07-18 08:00:00|988.2|983.2|988.7|983.7|990.8|987.4|986.4|982.1|1377
1689670800000|2023-07-18 09:00:00|989.1|984.1|989.2|984.2|990.6|987.7|987.5|982.5|1062
1689674400000|2023-07-18 10:00:00|988.9|983.9|985.6|980.6|990|985|985.2|980.2|955
1689678000000|2023-07-18 11:00:00|985.4|980.4|983.2|978.2|986.6|982.5|979.2|975.5|1123
1689681600000|2023-07-18 12:00:00|981.8|980|987.2|982.2|991.5|986.5|980.8|975.8|2664
1689685200000|2023-07-18 13:00:00|987|982|991.5|986.5|992.2|987.2|985|980|3522
1689688800000|2023-07-18 14:00:00|991.6|986.6|997.2|992.2|998.5|993.5|989.9|984.9|2859
1689692400000|2023-07-18 15:00:00|997.3|992.3|991.7|986.7|998.1|993.1|990.9|985.9|2003
1689696000000|2023-07-18 16:00:00|991.6|986.6|989.2|984.2|994.3|989.3|986.5|981.5|1139
1689699600000|2023-07-18 17:00:00|989|984|989.3|984.3|989.8|984.8|988|983|1052
1689703200000|2023-07-18 18:00:00|989.4|984.4|990|985|990.5|985.5|988.4|983.4|632
1689706800000|2023-07-18 19:00:00|990.1|985.1|989.3|984.3|990.1|985.1|988.9|983.9|767
1689710400000|2023-07-18 20:00:00|989.6|984.6|989.2|984.2|990.1|985.1|988.6|983.6|587
1689717600000|2023-07-18 22:00:00|989.3|984.3|991.2|986.2|992.6|987.6|989|984|139
1689721200000|2023-07-18 23:00:00|991.1|986.1|990|985|991.5|986.5|989.8|984.8|77
1689724800000|2023-07-19 00:00:00|990.2|985.2|990.9|985.9|991|986|989.4|984.4|209
1689728400000|2023-07-19 01:00:00|990.8|985.8|991.4|986.4|991.5|988.5|989.9|985.5|140
1689732000000|2023-07-19 02:00:00|988|983|987.3|982.3|988.5|983.5|987.3|982.3|73
1689735600000|2023-07-19 03:00:00|987.2|982.2|986.8|981.8|988.5|983.5|986.7|981.7|521
1689739200000|2023-07-19 04:00:00|987|982|986.1|981.1|987.7|982.7|986|981|346
1689742800000|2023-07-19 05:00:00|986.3|981.3|988.9|983.9|989|984|985.1|980.9|122
1689746400000|2023-07-19 06:00:00|989|984|988.2|983.2|989.2|985.9|986.2|981.2|326
1689750000000|2023-07-19 07:00:00|988.3|983.3|987.5|982.5|989|984|986.5|981.5|348
1689753600000|2023-07-19 08:00:00|987.6|982.6|988.4|983.4|988.7|983.7|987.3|982.3|70
1689760800000|2023-07-19 10:00:00|989.8|984.8|984.5|979.5|990.4|986.2|983.1|978.9|320
1689764400000|2023-07-19 11:00:00|984.6|979.6|982.8|977.8|985.1|980.1|980.8|977.5|203
1689768000000|2023-07-19 12:00:00|985.4|980.4|987.9|982.9|988.9|983.9|984.7|980|712
1689771600000|2023-07-19 13:00:00|987.7|982.7|986.8|981.8|989|984|983.6|978.6|1339
1689775200000|2023-07-19 14:00:00|986.7|981.7|980.1|975.1|990.6|986.7|977.6|973.6|1010
1689778800000|2023-07-19 15:00:00|980.2|975.2|980.8|975.8|981.6|976.6|977.9|974.8|245
1689782400000|2023-07-19 16:00:00|980.5|975.5|978.5|973.5|980.6|976.4|976|971|226
1689786000000|2023-07-19 17:00:00|979.5|974.5|978.8|973.8|979.8|974.8|978.8|973.8|89
1689789600000|2023-07-19 18:00:00|979|974|979|974|979.6|974.6|978.3|973.3|135
1689793200000|2023-07-19 19:00:00|979.1|974.1|978.8|973.8|979.3|974.3|978.4|973.4|131
1689796800000|2023-07-19 20:00:00|978.7|973.7|978.1|973.1|979|974|977.7|972.7|168
1689804000000|2023-07-19 22:00:00|978.3|973.3|976.4|971.4|979.1|974.1|976.3|971.3|203
1689807600000|2023-07-19 23:00:00|976.5|971.5|976.2|971.2|976.5|971.5|976|971|36
1689811200000|2023-07-20 00:00:00|978.4|973.4|979.7|974.7|979.9|974.9|978.2|973.2|244
1689814800000|2023-07-20 01:00:00|979.4|974.4|980.8|975.8|982.5|977.5|979.1|974.1|971
1689818400000|2023-07-20 02:00:00|980.9|975.9|981.3|976.3|982|977|979.1|974.1|522
1689822000000|2023-07-20 03:00:00|981.2|976.2|980.1|975.1|981.3|976.3|979|974|469
1689825600000|2023-07-20 04:00:00|979.9|974.9|977.6|972.6|980.8|975.8|976.7|971.7|363
1689829200000|2023-07-20 05:00:00|977.5|972.5|976.5|971.5|978.9|973.9|974.9|969.9|576
1689832800000|2023-07-20 06:00:00|976.3|971.3|975.3|970.3|977.3|972.3|973|968|963
1689836400000|2023-07-20 07:00:00|975.4|970.4|976.8|971.8|979.7|975|974.6|969.6|895
1689840000000|2023-07-20 08:00:00|976.9|971.9|978.1|973.1|980.1|975.1|975.5|970.5|817
1689843600000|2023-07-20 09:00:00|978|973|978.1|973.1|979|974|976.1|971.1|793
1689847200000|2023-07-20 10:00:00|978.2|973.2|975.9|970.9|979.5|975.8|974.3|970.7|598
1689850800000|2023-07-20 11:00:00|975.8|970.8|979|974|979.1|975.8|974.6|970.3|503
1689854400000|2023-07-20 12:00:00|978.9|973.9|973.1|968.1|980.2|976.8|970.7|966|1398
1689858000000|2023-07-20 13:00:00|973|968|973|968|975.8|970.9|971.5|966.5|1823
1689861600000|2023-07-20 14:00:00|973.1|968.1|961.8|956.8|975.1|970.1|958.3|953.3|3218
1689865200000|2023-07-20 15:00:00|962.3|957.3|959.2|954.2|962.6|957.6|957.6|952.6|1694
1689868800000|2023-07-20 16:00:00|959.3|954.3|960.9|955.9|961.3|956.3|958|953|1014
1689872400000|2023-07-20 17:00:00|961.1|956.1|960.7|955.7|961.8|956.8|959.7|954.7|1127
1689876000000|2023-07-20 18:00:00|960.9|955.9|960.5|955.5|961.7|956.7|960.1|955.1|858
1689879600000|2023-07-20 19:00:00|960.6|955.6|961.7|956.7|962|957|960.1|955.1|948
1689883200000|2023-07-20 20:00:00|961.5|956.5|961.6|956.6|962.4|957.4|960.7|955.7|589
1689890400000|2023-07-20 22:00:00|961.5|956.5|963.3|958.3|963.3|958.3|961.5|956.5|73
1689894000000|2023-07-20 23:00:00|963.1|958.1|964.4|959.4|964.6|959.6|963.1|958.1|92
1689897600000|2023-07-21 00:00:00|964.3|959.3|964.7|959.7|964.8|959.8|961.2|956.2|327
1689901200000|2023-07-21 01:00:00|964.4|959.4|963.4|958.4|964.9|959.9|961.6|956.6|878
1689904800000|2023-07-21 02:00:00|963.6|958.6|964.3|959.3|964.7|959.7|963.2|958.2|579
1689908400000|2023-07-21 03:00:00|964.2|959.2|963.5|958.5|965|960|963.4|958.4|406
1689912000000|2023-07-21 04:00:00|963.4|958.4|964.2|959.2|965.1|960.1|963.2|958.2|207
1689915600000|2023-07-21 05:00:00|964.1|959.1|961.9|956.9|964.2|959.2|960.5|955.5|390
1689919200000|2023-07-21 06:00:00|961.8|956.8|966.5|961.5|967.4|962.4|960.1|956.6|631
1689922800000|2023-07-21 07:00:00|966.6|961.6|963.9|958.9|968.2|963.2|963.8|958.8|643
1689926400000|2023-07-21 08:00:00|963.8|958.8|963.4|958.4|964.6|959.6|961.5|956.5|485
1689930000000|2023-07-21 09:00:00|963.2|958.2|963.4|961.6|965.2|961.6|960.9|956.6|545
1689933600000|2023-07-21 10:00:00|963.3|961.5|957.9|956.1|965.4|962.1|957.3|953.8|328
1689937200000|2023-07-21 11:00:00|959.4|954.4|959.4|954.4|961.3|957.4|955.6|953.6|533
1689940800000|2023-07-21 12:00:00|959.5|954.5|963|961.2|965.4|961.5|958.6|953.6|692
1689944400000|2023-07-21 13:00:00|963.1|961.3|959.4|954.4|964.7|961.6|956.1|952.5|1274
1689948000000|2023-07-21 14:00:00|959.3|954.3|960.8|955.8|964.9|959.9|958.9|954|644
1689951600000|2023-07-21 15:00:00|961|956|968.2|963.2|969.1|965.7|959.6|954.6|564
1689955200000|2023-07-21 16:00:00|968.3|963.3|969.1|964.1|970.6|965.6|967.2|962.7|204
1689958800000|2023-07-21 17:00:00|969.2|964.2|967.7|962.7|969.3|964.3|967.4|962.4|396
1689962400000|2023-07-21 18:00:00|967.6|962.6|967.9|962.9|968.6|963.6|967.1|962.1|277
1689966000000|2023-07-21 19:00:00|968|963|967.7|962.7|968|963|966.6|961.6|424
1689969600000|2023-07-21 20:00:00|967.5|962.5|967.5|962.5|968|963|966.9|961.9|222
1690149600000|2023-07-23 22:00:00|968.4|963.1|966|960.7|969.3|964|965.2|959.9|176
1690153200000|2023-07-23 23:00:00|965.9|960.6|965.7|960.4|967|961.7|964.6|959.3|248
1690156800000|2023-07-24 00:00:00|965.6|960.3|967|962|968.1|962.8|965.4|960.1|511
1690160400000|2023-07-24 01:00:00|967.1|962.1|967.4|962.4|968.1|963.1|965|960|998
1690164000000|2023-07-24 02:00:00|967.5|962.5|966.5|961.5|968.6|963.6|966.3|961.3|788
1690167600000|2023-07-24 03:00:00|966.6|961.6|966.1|961.1|967.5|962.5|965.9|960.9|650
1690171200000|2023-07-24 04:00:00|966.2|961.2|967.4|962.4|967.6|962.6|965.8|960.8|573
1690174800000|2023-07-24 05:00:00|967.6|962.6|967.6|962.6|968.1|963.1|966.8|961.8|741
1690178400000|2023-07-24 06:00:00|967.7|962.7|967.6|962.6|967.9|962.9|964.7|959.7|804
1690182000000|2023-07-24 07:00:00|967.7|962.7|964.7|959.7|969.7|964.7|963.8|958.8|1286
1690185600000|2023-07-24 08:00:00|964.8|959.8|966.4|961.4|967|962|962.9|957.9|944
1690189200000|2023-07-24 09:00:00|966.5|961.5|969.1|964.1|972.2|967.2|965.5|960.5|892
1690192800000|2023-07-24 10:00:00|969|964|969.6|964.6|971.1|966.1|968.2|963.2|725
1690196400000|2023-07-24 11:00:00|969.5|964.5|967|962|972.6|967.6|966.7|961.7|923
1690200000000|2023-07-24 12:00:00|967.2|962.2|966.8|961.8|969.1|964.1|964.2|959.2|1418
1690203600000|2023-07-24 13:00:00|967.1|962.1|961|956|968.6|963.6|959.7|954.7|3078
1690207200000|2023-07-24 14:00:00|961.2|956.2|968.8|963.8|969.8|964.8|959.6|954.6|2067
1690210800000|2023-07-24 15:00:00|968.7|963.7|967.9|962.9|971.1|966.1|966|961|1760
1690214400000|2023-07-24 16:00:00|967.8|962.8|966.5|961.5|969.3|964.3|965.3|960.6|1292
1690218000000|2023-07-24 17:00:00|965.3|963.5|965.7|960.7|966.9|963.6|964.5|959.5|996
1690221600000|2023-07-24 18:00:00|966|961|963.1|958.1|966.1|961.1|962.7|957.7|937
1690225200000|2023-07-24 19:00:00|963.2|958.2|964.3|959.3|964.5|960.3|962.1|957.2|700
1690228800000|2023-07-24 20:00:00|964.4|959.4|963.7|958.7|965.2|960.2|963.6|958.6|508
1690236000000|2023-07-24 22:00:00|964.5|959.5|963.3|958.3|965|960|963|958|75
1690239600000|2023-07-24 23:00:00|963.2|958.2|962.9|957.9|963.5|958.5|962.2|957.2|140
1690243200000|2023-07-25 00:00:00|963|958|962.6|957.6|963.5|958.5|962.1|957.1|345
1690246800000|2023-07-25 01:00:00|962.5|957.5|966.6|961.6|968|963|962.4|957.4|1011
1690250400000|2023-07-25 02:00:00|966.3|961.3|968.9|963.9|969.5|964.5|965.6|960.6|636
1690254000000|2023-07-25 03:00:00|969.1|964.1|969.6|964.6|970|965|968.1|963.1|681
1690257600000|2023-07-25 04:00:00|969.7|964.7|969.2|964.2|970.7|965.7|968.9|963.9|465
1690261200000|2023-07-25 05:00:00|968.9|963.9|970.9|965.9|971.4|966.4|968.8|963.8|640
1690264800000|2023-07-25 06:00:00|971.1|966.1|972.3|967.3|974|969.5|970.5|965.5|1187
1690268400000|2023-07-25 07:00:00|972.1|967.1|971.3|966.3|974.2|969.2|969.9|964.9|1513
1690272000000|2023-07-25 08:00:00|971.2|966.2|978.4|973.4|979.8|974.8|970.1|965.1|1596
1690275600000|2023-07-25 09:00:00|978.2|973.2|976.6|971.6|979.3|974.3|975.4|970.4|1226
1690279200000|2023-07-25 10:00:00|976.9|971.9|976|971|979.3|974.7|974.5|970.1|900
1690282800000|2023-07-25 11:00:00|975.8|970.8|977.9|972.9|977.9|974.7|972|967|1245
1690286400000|2023-07-25 12:00:00|977.5|972.5|969.5|964.5|981.5|978.4|967.5|962.5|2045
1690290000000|2023-07-25 13:00:00|969.4|964.4|967.2|962.2|971.1|966.1|966.4|961.4|1844
1690293600000|2023-07-25 14:00:00|965|960|972.9|967.9|973.3|968.3|964.4|959.4|2050
1690297200000|2023-07-25 15:00:00|972.8|967.8|972.2|967.2|973.5|968.5|969.2|964.2|898
1690300800000|2023-07-25 16:00:00|972.3|967.3|972.4|967.4|974.5|969.5|971.9|966.9|731
1690304400000|2023-07-25 17:00:00|972.2|967.2|971.9|966.9|972.6|967.6|970.5|965.5|724
1690308000000|2023-07-25 18:00:00|971.8|966.8|972|967|973.1|968.1|971.6|966.6|548
1690311600000|2023-07-25 19:00:00|972.1|967.1|972.9|967.9|973|968|972|967|532
1690315200000|2023-07-25 20:00:00|972.8|967.8|974|969|974.4|969.4|972.8|967.8|424
1690322400000|2023-07-25 22:00:00|974.3|969.3|973.8|968.8|974.4|969.4|973.6|968.6|65
1690326000000|2023-07-25 23:00:00|973.2|968.2|973.6|968.6|973.8|968.8|973.2|968.2|82
1690329600000|2023-07-26 00:00:00|973.5|968.5|972.9|967.9|973.8|968.8|971.8|966.8|498
1690333200000|2023-07-26 01:00:00|972.7|967.7|970.9|965.9|973.2|968.2|969.9|964.9|1116
1690336800000|2023-07-26 02:00:00|970.8|965.8|972.4|967.4|972.7|967.7|970.4|965.4|659
1690340400000|2023-07-26 03:00:00|972.3|967.3|972.5|967.5|973.1|968.1|971.8|966.8|527
1690344000000|2023-07-26 04:00:00|972.4|967.4|971.7|966.7|973.1|968.1|971.4|966.4|404
1690347600000|2023-07-26 05:00:00|971.6|966.6|971.4|966.4|972.8|967.8|970.8|965.8|594
1690351200000|2023-07-26 06:00:00|971.2|966.2|973.3|968.3|974.2|969.2|970.2|965.2|729
1690354800000|2023-07-26 07:00:00|973.2|968.2|972.8|967.8|973.6|968.6|971.8|966.8|919
1690358400000|2023-07-26 08:00:00|972.7|967.7|973.1|968.1|974.5|969.5|972.1|967.1|851
1690362000000|2023-07-26 09:00:00|973.2|968.2|969.6|964.6|973.3|968.3|968.8|963.8|862
1690365600000|2023-07-26 10:00:00|969.8|964.8|966.8|961.8|970.4|965.4|965|960|682
1690369200000|2023-07-26 11:00:00|966.9|961.9|961|956|967.5|962.5|960.4|955.4|877
1690372800000|2023-07-26 12:00:00|961.3|956.3|963.1|958.1|965.2|960.2|955.3|950.3|1561
1690376400000|2023-07-26 13:00:00|963|958|964.2|959.2|965.7|960.7|961.5|956.5|1372
1690380000000|2023-07-26 14:00:00|964.3|959.3|965.3|960.3|965.9|960.9|960|955|1872
1690383600000|2023-07-26 15:00:00|965|960|966.7|961.7|969|964|963.9|958.9|1457
1690387200000|2023-07-26 16:00:00|966.9|961.9|967.4|962.4|969.1|964.1|966.6|961.6|769
1690390800000|2023-07-26 17:00:00|967.3|962.3|968|957|968.6|963.6|965.2|956.8|850
1690394400000|2023-07-26 18:00:00|967.8|956.8|972.7|967.7|974.5|969.5|964.3|955.9|3844
1690398000000|2023-07-26 19:00:00|972.8|967.8|971.8|966.8|972.8|967.8|968.6|963.6|1754
1690401600000|2023-07-26 20:00:00|971.7|966.7|970|965|972.1|967.1|969.8|964.8|443
1690408800000|2023-07-26 22:00:00|970.8|960.8|970.3|965.3|971.2|965.7|970.2|960.8|46
1690412400000|2023-07-26 23:00:00|969.4|964.4|969.9|964.9|969.9|964.9|969.3|964.3|32
1690416000000|2023-07-27 00:00:00|969.8|964.8|971.9|966.9|972.3|967.3|969.7|964.7|282
1690419600000|2023-07-27 01:00:00|972|967|976.5|971.5|976.6|971.6|972|967|522
1690423200000|2023-07-27 02:00:00|976.6|971.6|975.1|970.1|978.8|973.8|975.1|970.1|534
1690426800000|2023-07-27 03:00:00|975|970|975.2|970.2|976.7|971.7|974.4|969.4|297
1690430400000|2023-07-27 04:00:00|975.1|970.1|973.9|968.9|975.8|970.8|973.9|968.9|181
1690434000000|2023-07-27 05:00:00|973.8|968.8|972.1|967.1|973.9|968.9|971.3|966.3|324
1690437600000|2023-07-27 06:00:00|972.2|967.2|971.7|966.7|972.9|967.9|969.1|964.1|410
1690441200000|2023-07-27 07:00:00|971.6|966.6|977.4|972.4|978.6|973.6|971|966.5|547
1690444800000|2023-07-27 08:00:00|977.2|972.2|975.8|970.8|979|974|975.8|970.8|734
1690448400000|2023-07-27 09:00:00|976|971|974.4|969.4|977.3|973.1|973.9|968.9|358
1690452000000|2023-07-27 10:00:00|974.5|969.5|967.8|962.8|974.5|969.5|967|962|308
1690455600000|2023-07-27 11:00:00|967.5|962.5|967.3|962.3|969.8|964.8|965.8|960.8|365
1690459200000|2023-07-27 12:00:00|967.2|962.2|959|954|967.3|962.3|958.5|953.5|1912
1690462800000|2023-07-27 13:00:00|959.1|954.1|947.2|942.2|961.4|957.1|943.2|938.2|2712
1690466400000|2023-07-27 14:00:00|947|942|942.8|937.8|948|943|940.4|935.4|2870
1690470000000|2023-07-27 15:00:00|942.9|937.9|943.6|938.6|947.2|942.2|941.1|936.1|895
1690473600000|2023-07-27 16:00:00|943.5|938.5|941.6|936.6|943.8|938.8|940.1|935.1|537
1690477200000|2023-07-27 17:00:00|941.7|936.7|941.5|936.5|943.1|938.1|940.6|935.6|699
1690480800000|2023-07-27 18:00:00|941.4|936.4|939.7|934.7|941.5|936.5|939.3|934.3|142
1690484400000|2023-07-27 19:00:00|938.9|933.9|939.1|934.1|939.7|934.7|938.9|933.9|139
1690488000000|2023-07-27 20:00:00|939.2|934.2|940.3|935.3|940.3|935.3|939.1|934.1|170
1690495200000|2023-07-27 22:00:00|941.4|936.4|941.6|936.6|942|937|941.1|936.1|115
1690498800000|2023-07-27 23:00:00|941.5|936.5|941.9|936.9|942.1|937.1|941.5|936.5|53
1690502400000|2023-07-28 00:00:00|942.1|937.1|942.1|937.1|942.3|937.3|941.7|936.7|232
1690506000000|2023-07-28 01:00:00|942.2|937.2|942.6|937.6|943.1|938.1|941.6|936.6|451
1690509600000|2023-07-28 02:00:00|942.7|937.7|944|939|944.1|939.1|942|937|303
1690513200000|2023-07-28 03:00:00|944.1|939.1|945.3|940.3|947|942|943.2|938.2|1425
1690516800000|2023-07-28 04:00:00|945.4|940.4|945.9|940.9|946.9|941.9|944.2|939.2|935
1690520400000|2023-07-28 05:00:00|946|941|946.4|941.4|947.1|942.1|945.3|940.3|729
1690524000000|2023-07-28 06:00:00|946.3|941.3|943.9|938.9|946.5|941.5|943.5|938.5|937
1690527600000|2023-07-28 07:00:00|944.1|939.1|942|937|945.2|940.2|940.3|935.3|972
1690531200000|2023-07-28 08:00:00|942.1|937.1|942|937|944.4|939.4|940.8|935.8|603
1690534800000|2023-07-28 09:00:00|942.1|937.1|942.8|937.8|944|939|941.3|936.3|280
1690538400000|2023-07-28 10:00:00|942.6|937.6|942.5|937.5|944.9|939.9|941.8|936.8|323
1690542000000|2023-07-28 11:00:00|942.4|937.4|944.5|939.5|947|942|941.9|936.9|420
1690545600000|2023-07-28 12:00:00|944.4|939.4|935.3|930.3|944.4|939.4|934.8|929.8|1560
1690549200000|2023-07-28 13:00:00|935.2|930.2|939.1|934.1|941.2|936.2|932.8|927.8|1730
1690552800000|2023-07-28 14:00:00|939.2|934.2|940.6|935.6|945.3|940.3|938.9|933.9|1607
1690556400000|2023-07-28 15:00:00|940.5|935.5|945.4|940.4|945.5|940.5|940|935|927
1690560000000|2023-07-28 16:00:00|945.3|940.3|940.8|935.8|945.7|940.7|940.5|935.5|596
1690563600000|2023-07-28 17:00:00|940.9|935.9|939.8|934.8|942.2|937.2|939.2|934.2|440
1690567200000|2023-07-28 18:00:00|940.1|935.1|941.1|936.1|941.9|936.9|939.8|934.8|272
1690570800000|2023-07-28 19:00:00|941.2|936.2|941.4|936.4|941.8|936.8|940.7|935.7|314
1690574400000|2023-07-28 20:00:00|941.5|936.5|943.9|934.1|944|937.2|941.1|934.1|144
1690754400000|2023-07-30 22:00:00|942.5|937.5|942.7|937.7|942.8|937.8|941.5|936.5|114
1690758000000|2023-07-30 23:00:00|942.8|937.8|942.8|937.8|943.2|938.2|942.5|937.5|34
1690761600000|2023-07-31 00:00:00|941.5|936.5|940.8|935.8|942.4|937.4|939.8|934.8|234
1690765200000|2023-07-31 01:00:00|940.9|935.9|936|934.2|941|936|935.7|932.8|408
1690768800000|2023-07-31 02:00:00|935.9|934.1|935.5|930.5|937.4|934.2|934.9|930.2|213
1690772400000|2023-07-31 03:00:00|935.6|930.6|936.3|931.3|936.9|931.9|935.5|930.5|110
1690776000000|2023-07-31 04:00:00|934.2|929.2|933.4|928.4|934.3|929.3|932.8|927.8|147
1690779600000|2023-07-31 05:00:00|933.3|928.3|931.2|926.2|933.3|928.3|929.3|924.3|463
1690783200000|2023-07-31 06:00:00|931.1|926.1|931.6|929.8|935.4|930.5|931|926|291
1690786800000|2023-07-31 07:00:00|935.3|930.3|934.1|932.3|935.3|933.4|931.6|928.6|139
1690790400000|2023-07-31 08:00:00|932.4|927.4|932.4|927.4|933.7|928.7|931.7|926.7|179
1690794000000|2023-07-31 09:00:00|932.5|927.5|936.9|931.9|937|932|932.5|927.5|219
1690797600000|2023-07-31 10:00:00|939.2|934.2|941.9|936.9|941.9|936.9|938.9|933.9|74
1690801200000|2023-07-31 11:00:00|941.8|936.8|940.6|935.6|942.2|937.8|939.3|934.8|150
1690804800000|2023-07-31 12:00:00|940.5|935.5|951.2|946.2|954.1|949.1|938.9|933.9|920
1690808400000|2023-07-31 13:00:00|951.3|946.3|960.3|955.3|960.6|955.6|951.1|946.1|1185
1690812000000|2023-07-31 14:00:00|960.4|955.4|961.2|956.2|963.7|958.9|958.3|953.3|1105
1690815600000|2023-07-31 15:00:00|961.1|956.1|962.4|957.4|963.1|958.7|959.2|954.2|488
1690819200000|2023-07-31 16:00:00|958.7|953.7|956|951|958.8|953.8|954|949|251
1690822800000|2023-07-31 17:00:00|955.9|950.9|959.6|954.6|960.1|955.1|954.6|949.6|541
1690826400000|2023-07-31 18:00:00|959.5|954.5|958|953|959.6|954.6|957.7|952.7|278
1690830000000|2023-07-31 19:00:00|958.1|953.1|956.7|951.7|958.1|953.1|956.5|951.5|218
1690833600000|2023-07-31 20:00:00|956.6|951.6|957.3|952.3|957.6|952.6|956.4|951.4|153
1690840800000|2023-07-31 22:00:00|957.9|946.9|958|953|958.8|953.2|957|946.9|91
1690844400000|2023-07-31 23:00:00|957.9|952.9|956.5|951.5|959|954|955.8|950.8|249
1690848000000|2023-08-01 00:00:00|956.4|951.4|955.4|950.4|956.5|951.5|954.5|949.5|333
1690851600000|2023-08-01 01:00:00|955.3|950.3|952.7|947.7|956.4|951.4|952.7|947.7|767
1690855200000|2023-08-01 02:00:00|952.9|947.9|952.4|947.4|952.9|947.9|951.6|946.6|342
1690858800000|2023-08-01 03:00:00|952.3|947.3|953.5|948.5|953.8|948.8|952.3|947.3|253
1690862400000|2023-08-01 04:00:00|953.4|948.4|952.8|947.8|954.2|949.2|952.5|947.5|215
1690866000000|2023-08-01 05:00:00|952.5|947.5|951|946|953|948|949.4|944.4|276
1690869600000|2023-08-01 06:00:00|951.1|946.1|952|947|952.4|947.4|950.3|945.3|540
1690873200000|2023-08-01 07:00:00|952.1|947.1|949.9|944.9|952.5|947.5|949.1|944.1|816
1690876800000|2023-08-01 08:00:00|950|945|945.5|940.5|950.3|945.3|945.1|940.1|848
1690880400000|2023-08-01 09:00:00|945.4|940.4|941.6|939.8|948.3|943.3|941.5|937.8|706
1690884000000|2023-08-01 10:00:00|943.1|938.1|944.9|939.9|944.9|939.9|940.3|935.6|871
1690887600000|2023-08-01 11:00:00|945|940|944.3|939.3|946.2|941.2|941.9|936.9|870
1690891200000|2023-08-01 12:00:00|944.4|939.4|931.7|926.7|944.5|939.5|931.1|926.1|1950
1690894800000|2023-08-01 13:00:00|931.8|926.8|933|928|935.2|931.4|926.3|921.3|2962
1690898400000|2023-08-01 14:00:00|933.2|928.2|935.3|930.3|936.7|931.7|929|924|2842
1690902000000|2023-08-01 15:00:00|934.9|929.9|931.6|926.6|935.4|930.4|929.6|924.6|1266
1690905600000|2023-08-01 16:00:00|931.4|926.4|936.4|931.4|936.6|931.6|930.5|925.5|1048
1690909200000|2023-08-01 17:00:00|936.3|931.3|936.2|931.2|938|933|935.1|930.1|791
1690912800000|2023-08-01 18:00:00|936.3|931.3|935.8|930.8|937.8|932.8|934.4|929.4|507
1690916400000|2023-08-01 19:00:00|935.9|930.9|935.7|930.7|937.1|933.5|935.3|930.6|458
1690920000000|2023-08-01 20:00:00|936.3|931.3|937.4|932.4|937.7|932.7|935.7|930.7|353
1690927200000|2023-08-01 22:00:00|938.9|933.9|938.7|933.7|940.1|935.1|937.3|932.3|232
1690930800000|2023-08-01 23:00:00|938.6|933.6|939.9|934.9|941.3|937.1|937.2|932.8|206
1690934400000|2023-08-02 00:00:00|939.5|934.5|937.9|932.9|939.9|934.9|937|932|437
1690938000000|2023-08-02 01:00:00|937.8|932.8|938.3|933.3|938.9|935.4|935.8|932.4|191
1690941600000|2023-08-02 02:00:00|935.5|930.5|934.6|929.6|935.5|932|933.3|929.2|242
1690945200000|2023-08-02 03:00:00|934.5|929.5|934.8|929.8|935.1|930.1|933.1|928.1|381
1690948800000|2023-08-02 04:00:00|934.9|929.9|933.5|928.5|935.1|930.1|933.4|928.4|251
1690952400000|2023-08-02 05:00:00|933.7|928.7|935.3|930.3|936.9|931.9|933.6|928.6|447
1690956000000|2023-08-02 06:00:00|935.4|930.4|934.9|929.9|935.5|930.5|933.4|928.4|393
1690959600000|2023-08-02 07:00:00|933.2|928.2|931.4|926.4|933.7|928.7|930.3|925.3|469
1690963200000|2023-08-02 08:00:00|931.5|926.5|937.6|932.6|938|933|929.5|924.5|425
1690966800000|2023-08-02 09:00:00|937.5|932.5|933.7|928.7|939.3|934.3|933.4|928.4|404
1690970400000|2023-08-02 10:00:00|933.6|928.6|935.9|930.9|936.3|931.3|929.9|924.9|373
1690974000000|2023-08-02 11:00:00|936|931|932.2|927.2|937.4|932.4|931.9|926.9|398
1690977600000|2023-08-02 12:00:00|932.1|927.1|932.4|927.4|936|931|928.7|923.7|1527
1690981200000|2023-08-02 13:00:00|932.2|927.2|934.5|929.5|936.7|931.7|931.7|926.7|1292
1690984800000|2023-08-02 14:00:00|934.6|929.6|925.7|920.7|935.1|930.1|924.3|919.3|1470
1690988400000|2023-08-02 15:00:00|925.2|920.2|926.9|921.9|929|924|924.7|919.7|616
1690992000000|2023-08-02 16:00:00|926.8|921.8|929.3|924.3|931.6|926.6|926.7|921.7|471
1690995600000|2023-08-02 17:00:00|929.4|924.4|929.2|924.2|929.8|924.8|928.4|923.4|319
1690999200000|2023-08-02 18:00:00|928.5|923.5|927.8|922.8|928.6|923.6|927.7|922.7|80
1691002800000|2023-08-02 19:00:00|927.3|922.3|927.1|922.1|927.9|922.9|926.7|921.7|102
1691006400000|2023-08-02 20:00:00|927.3|922.3|926.4|921.4|927.6|922.6|926.1|921.1|128
1691013600000|2023-08-02 22:00:00|926.2|921.2|926.2|921.2|926.6|921.6|925.2|920.2|125
1691017200000|2023-08-02 23:00:00|926.1|921.1|926|921|927|922|925.8|920.8|153
1691020800000|2023-08-03 00:00:00|926.1|921.1|924.5|919.5|926.4|921.4|923.3|918.3|454
1691024400000|2023-08-03 01:00:00|924.4|919.4|926.4|921.4|928.2|923.2|923.6|918.6|723
1691028000000|2023-08-03 02:00:00|926.3|921.3|926.4|921.4|927.6|922.6|925.2|920.2|688
1691031600000|2023-08-03 03:00:00|926.2|921.2|927.4|922.4|927.7|923.1|924.7|920.7|216
1691035200000|2023-08-03 04:00:00|927.1|922.1|925.4|920.4|928.1|923.1|925.3|920.3|318
1691038800000|2023-08-03 05:00:00|925.5|920.5|928.1|923.1|928.6|923.6|920.7|917.6|773
1691042400000|2023-08-03 06:00:00|927.9|922.9|923.8|918.8|928.6|924.5|923.7|918.7|1068
1691046000000|2023-08-03 07:00:00|923.9|918.9|926.6|921.6|927.3|923|920.7|916.1|1269
1691049600000|2023-08-03 08:00:00|926.2|921.2|923.5|918.5|927.2|922.2|920.2|915.9|905
1691053200000|2023-08-03 09:00:00|923.3|918.3|926.7|921.7|927|922|921.8|916.8|632
1691056800000|2023-08-03 10:00:00|926.5|921.5|924.2|919.2|927.5|922.5|922.2|917.2|794
1691060400000|2023-08-03 11:00:00|924|919|922.6|917.6|927.3|922.3|922|917|1351
1691064000000|2023-08-03 12:00:00|923.1|918.1|922.6|917.6|930.2|925.2|921.4|916.4|2181
1691067600000|2023-08-03 13:00:00|922.7|917.7|921.8|916.8|924.1|919.1|919.3|914.3|1762
1691071200000|2023-08-03 14:00:00|922.6|917.6|923.4|918.4|926.9|921.9|920.1|915.1|1946
1691074800000|2023-08-03 15:00:00|923.3|918.3|922.4|917.4|927.5|922.5|921.9|916.9|1201
1691078400000|2023-08-03 16:00:00|922.2|917.2|922.6|917.6|924.6|919.6|921.7|916.7|628
1691082000000|2023-08-03 17:00:00|922.7|917.7|920.4|915.4|923.1|918.1|919.3|914.3|626
1691085600000|2023-08-03 18:00:00|920.5|915.5|919.3|914.3|920.8|915.8|919|914|430
1691089200000|2023-08-03 19:00:00|919.4|914.4|919.4|914.4|920|915|918.4|913.4|234
1691092800000|2023-08-03 20:00:00|919.5|914.5|924.3|914.2|924.6|917|919.5|914.2|353
1691100000000|2023-08-03 22:00:00|919.9|914.9|921.5|916.5|921.5|916.5|919.7|914.7|117
1691103600000|2023-08-03 23:00:00|921.9|916.9|922.6|917.6|923.1|918.1|921.5|916.5|153
1691107200000|2023-08-04 00:00:00|922.3|917.3|925.5|920.5|925.5|920.5|921.7|916.7|363
1691110800000|2023-08-04 01:00:00|925.6|920.6|923.8|918.8|926.5|921.5|923.5|918.5|970
1691114400000|2023-08-04 02:00:00|924.4|919.4|921.8|916.8|925.3|920.3|921.8|916.8|790
1691118000000|2023-08-04 03:00:00|921.7|916.7|922.8|917.8|924.3|919.3|921.5|916.5|543
1691121600000|2023-08-04 04:00:00|922.9|917.9|923|918|923.2|918.2|921.4|916.4|383
1691125200000|2023-08-04 05:00:00|922.8|917.8|922.6|917.6|924|919|922.1|917.1|438
1691128800000|2023-08-04 06:00:00|922.8|917.8|920.4|918.6|923.5|919.1|920.4|916.1|829
1691132400000|2023-08-04 07:00:00|922.2|917.2|922.8|917.8|923|918|920.4|915.4|653
1691136000000|2023-08-04 08:00:00|922.7|917.7|918.4|913.4|923|919.5|918.3|913.3|460
1691139600000|2023-08-04 09:00:00|918.5|913.5|920.8|915.8|921.5|918.3|917.7|913|280
1691143200000|2023-08-04 10:00:00|920.6|915.6|917.5|912.5|921.6|916.6|916.7|911.7|350
1691146800000|2023-08-04 11:00:00|917.4|912.4|916.7|911.7|918.6|913.6|916.3|911.3|429
1691150400000|2023-08-04 12:00:00|916.6|911.6|921.7|916.7|928.1|923.1|914.7|909.7|3218
1691154000000|2023-08-04 13:00:00|921.6|916.6|926|921|929.5|924.5|918.3|913.3|2939
1691157600000|2023-08-04 14:00:00|925.9|920.9|925.4|920.4|927.6|922.6|921.8|916.8|2027
1691161200000|2023-08-04 15:00:00|925.7|920.7|928.9|923.9|931.6|926.6|922.5|917.5|1171
1691164800000|2023-08-04 16:00:00|928.7|923.7|928.4|923.4|930|925|926.7|921.7|774
1691168400000|2023-08-04 17:00:00|928.5|923.5|927.8|922.8|929.2|924.2|927.3|922.3|689
1691172000000|2023-08-04 18:00:00|927.9|922.9|926.2|921.2|927.9|922.9|924.4|919.4|427
1691175600000|2023-08-04 19:00:00|926.5|921.5|927.4|922.4|928.2|923.2|925.9|920.9|373
1691179200000|2023-08-04 20:00:00|928.3|923.3|929.5|924.5|929.5|924.5|927.1|922.1|297
1691359200000|2023-08-06 22:00:00|929.7|924.7|930.4|925.4|931.3|926.3|928.6|923.6|240
1691362800000|2023-08-06 23:00:00|930.5|925.5|930|925|930.7|925.7|929.5|924.5|100
1691366400000|2023-08-07 00:00:00|929.9|924.9|932.8|927.8|934.2|929.2|928.8|924.4|199
1691370000000|2023-08-07 01:00:00|932.7|927.7|933.4|928.4|933.4|928.4|931|926|526
1691373600000|2023-08-07 02:00:00|933.5|928.5|932.9|927.9|933.9|929.8|931.5|926.7|329
1691377200000|2023-08-07 03:00:00|932.8|927.8|931.6|926.6|933.9|928.9|931.5|926.5|193
1691380800000|2023-08-07 04:00:00|931.7|926.7|932.5|927.5|932.7|927.7|931.3|926.3|170
1691384400000|2023-08-07 05:00:00|932.2|927.2|930.1|925.1|933|928|929.9|924.9|326
1691388000000|2023-08-07 06:00:00|930.3|925.3|929.8|924.8|930.8|927.2|926.5|922.5|267
1691391600000|2023-08-07 07:00:00|929.6|924.6|931|926|931.3|926.3|927.7|923.5|288
1691395200000|2023-08-07 08:00:00|931.1|926.1|930.7|925.7|932.9|927.9|930.2|925.2|302
1691398800000|2023-08-07 09:00:00|930.6|925.6|926|921|931.3|926.7|925.9|920.9|162
1691402400000|2023-08-07 10:00:00|925.9|920.9|922.4|917.4|925.9|920.9|921.1|916.1|363
1691406000000|2023-08-07 11:00:00|922.5|917.5|921.1|916.1|922.6|917.6|920.7|915.7|294
1691409600000|2023-08-07 12:00:00|921|916|921|916|921.7|916.7|916.1|912.3|468
1691413200000|2023-08-07 13:00:00|921.3|916.3|923.8|918.8|929.6|925.2|921|916|913
1691416800000|2023-08-07 14:00:00|923.6|918.6|926.8|921.8|929.1|924.1|920.6|915.6|906
1691420400000|2023-08-07 15:00:00|926.9|921.9|926|921|928.7|923.7|925.4|920.4|485
1691424000000|2023-08-07 16:00:00|925.9|920.9|927.5|922.5|928|923|925.3|920.3|304
1691427600000|2023-08-07 17:00:00|927.4|922.4|927.2|922.2|927.9|922.9|926.5|921.5|205
1691431200000|2023-08-07 18:00:00|927.3|922.3|927.6|922.6|928.1|923.1|926.9|921.9|168
1691434800000|2023-08-07 19:00:00|927.7|922.7|927.3|922.3|927.8|922.8|926.7|921.7|97
1691438400000|2023-08-07 20:00:00|927.2|922.2|926.6|921.6|927.3|922.3|926.1|921.1|98
1691445600000|2023-08-07 22:00:00|929.3|920.2|925.5|920.5|929.4|922.2|925.4|920.2|158
1691449200000|2023-08-07 23:00:00|925.7|920.7|924.5|919.5|925.9|920.9|924.5|919.5|49
1691452800000|2023-08-08 00:00:00|924.4|919.4|923.9|918.9|925|920|922.9|917.9|331
1691456400000|2023-08-08 01:00:00|923.7|918.7|920.5|915.5|923.7|918.7|920.4|915.4|643
1691460000000|2023-08-08 02:00:00|920.7|915.7|925.4|920.4|925.7|920.7|920.1|915.1|704
1691463600000|2023-08-08 03:00:00|925.3|920.3|923.7|918.7|926.1|922.8|922.2|918.3|602
1691467200000|2023-08-08 04:00:00|923.4|918.4|926.3|921.3|926.4|922.9|922.3|918.1|470
1691470800000|2023-08-08 05:00:00|926.2|921.2|923.1|918.1|926.3|923|922.7|917.7|519
1691474400000|2023-08-08 06:00:00|923.3|918.3|921.4|916.4|923.4|920.1|919.4|915.7|721
1691478000000|2023-08-08 07:00:00|921.3|916.3|921.2|916.2|922.5|917.5|919.2|914.2|535
1691481600000|2023-08-08 08:00:00|921.4|916.4|920.7|915.7|921.5|916.5|919|914|681
1691485200000|2023-08-08 09:00:00|920.6|915.6|918.2|913.2|921.1|916.1|917.3|912.3|750
1691488800000|2023-08-08 10:00:00|918.3|913.3|912|907|918.3|913.3|911.7|906.7|567
1691492400000|2023-08-08 11:00:00|911.9|906.9|911.1|906.1|914|909|909.9|904.9|661
1691496000000|2023-08-08 12:00:00|911.2|906.2|906.3|901.3|911.4|906.4|904.5|899.5|1936
1691499600000|2023-08-08 13:00:00|906.2|901.2|903.9|898.9|908.6|903.6|903|898|2547
1691503200000|2023-08-08 14:00:00|904.2|899.2|906|901|909.5|904.5|901.6|896.6|1612
1691506800000|2023-08-08 15:00:00|906.1|901.1|903.4|898.4|906.3|901.3|903.4|898.4|856
1691510400000|2023-08-08 16:00:00|903.5|898.5|905.2|900.2|906.5|901.5|902.7|897.7|763
1691514000000|2023-08-08 17:00:00|905.3|900.3|906.1|901.1|906.7|901.7|905.2|900.2|602
1691517600000|2023-08-08 18:00:00|906.2|901.2|906.8|901.8|907.9|902.9|905.9|900.9|257
1691521200000|2023-08-08 19:00:00|906.7|901.7|908.2|903.2|908.7|903.7|906.7|901.7|244
1691524800000|2023-08-08 20:00:00|908.3|903.3|907.5|902.5|909|904|907.3|902.3|238
1691532000000|2023-08-08 22:00:00|907.1|902.1|905.8|900.8|907.1|902.1|905.5|900.5|62
1691535600000|2023-08-08 23:00:00|905.9|900.9|905.8|900.8|905.9|900.9|905.7|900.7|4
1691539200000|2023-08-09 00:00:00|905.1|900.1|904.1|899.1|906.4|901.4|903.9|898.9|266
1691542800000|2023-08-09 01:00:00|904|899|908.7|903.7|909.6|904.6|903.8|898.8|652
1691546400000|2023-08-09 02:00:00|908.6|903.6|910.9|905.9|911.3|906.3|908.4|903.4|461
1691550000000|2023-08-09 03:00:00|911|906|911.9|906.9|912.6|907.6|910|905|389
1691553600000|2023-08-09 04:00:00|912|907|912.2|907.2|912.9|907.9|910.8|905.8|272
1691557200000|2023-08-09 05:00:00|912.4|907.4|912.9|907.9|913.6|908.6|911|906|363
1691560800000|2023-08-09 06:00:00|912.6|907.6|911.6|906.6|913.5|908.5|909.8|904.8|341
1691564400000|2023-08-09 07:00:00|911.5|906.5|912.9|907.9|912.9|907.9|910|905|367
1691568000000|2023-08-09 08:00:00|912.8|907.8|906.1|901.1|913.1|908.1|905.4|900.4|325
1691571600000|2023-08-09 09:00:00|905.9|900.9|900.4|895.4|906.1|901.1|900.3|895.3|389
1691575200000|2023-08-09 10:00:00|900.3|895.3|901.9|896.9|901.9|896.9|898.7|893.7|427
1691578800000|2023-08-09 11:00:00|901.8|896.8|901.8|896.8|904|899|900|895|421
1691582400000|2023-08-09 12:00:00|901.7|896.7|895.2|890.2|901.9|896.9|894.3|889.3|676
1691586000000|2023-08-09 13:00:00|895|890|896.9|891.9|899.8|894.8|894.6|889.6|1041
1691589600000|2023-08-09 14:00:00|896.8|891.8|896.7|891.7|902|897|896.3|891.3|1350
1691593200000|2023-08-09 15:00:00|896.6|891.6|894.5|889.5|897.9|893.6|894.3|889.3|476
1691596800000|2023-08-09 16:00:00|894.4|889.4|894.5|889.5|896.6|892.2|893.7|888.7|478
1691600400000|2023-08-09 17:00:00|894.6|889.6|895.9|890.9|897.2|892.2|894.6|889.6|308
1691604000000|2023-08-09 18:00:00|896|891|896.3|891.3|896.5|891.5|895.8|890.8|95
1691607600000|2023-08-09 19:00:00|896.4|891.4|896|891|896.8|891.8|895.6|890.6|211
1691611200000|2023-08-09 20:00:00|895.8|890.8|895|890|896|891|894.7|889.7|194
1691618400000|2023-08-09 22:00:00|899.2|888.2|895.9|890.9|899.2|891.3|894.4|888.1|101
1691622000000|2023-08-09 23:00:00|895.4|890.4|896.2|891.2|896.4|891.4|895.4|890.4|32
1691625600000|2023-08-10 00:00:00|896.1|891.1|895.9|890.9|896.4|893|892.7|889.3|198
1691629200000|2023-08-10 01:00:00|894.1|892.3|894.7|892.9|897.2|893.9|893.3|889.8|504
1691632800000|2023-08-10 02:00:00|894.6|892.8|897.9|892.9|898.5|894.8|894.4|890.9|374
1691636400000|2023-08-10 03:00:00|897.8|892.8|899.1|894.1|899.4|894.4|897.6|892.6|216
1691640000000|2023-08-10 04:00:00|899.2|894.2|898.9|893.9|900.3|895.3|898.4|893.4|195
1691643600000|2023-08-10 05:00:00|898.8|893.8|899.7|894.7|899.9|894.9|897.7|892.7|314
1691647200000|2023-08-10 06:00:00|899.6|894.6|903|898|904.5|899.5|897.5|894|298
1691650800000|2023-08-10 07:00:00|903.1|898.1|907.9|902.9|908|903|902.7|897.7|463
1691654400000|2023-08-10 08:00:00|908|903|904.1|899.1|908.5|904|903.9|898.9|410
1691658000000|2023-08-10 09:00:00|904.2|899.2|903.8|898.8|904.7|899.7|903.6|898.6|136
1691661600000|2023-08-10 10:00:00|903.9|898.9|903.4|898.4|904.5|899.5|902.1|897.1|163
1691665200000|2023-08-10 11:00:00|903.3|898.3|903.6|898.6|905.4|900.4|903.1|898.1|176
1691668800000|2023-08-10 12:00:00|905.3|900.3|904.7|899.7|907.3|901.9|898.8|892.4|1986
1691672400000|2023-08-10 13:00:00|904.5|899.5|912.1|907.1|913.2|908.9|901.4|896.4|2042
1691676000000|2023-08-10 14:00:00|910.6|908.8|909.1|904.1|912.3|908.9|905.4|900.4|1751
1691679600000|2023-08-10 15:00:00|909|904|917.6|912.6|918.1|913.1|905.3|900.3|1149
1691683200000|2023-08-10 16:00:00|917.5|912.5|917.2|912.2|919.4|914.4|915.2|910.2|607
1691686800000|2023-08-10 17:00:00|916.9|911.9|912.8|907.8|917.9|912.9|912.5|907.5|957
1691690400000|2023-08-10 18:00:00|912.9|907.9|916.1|911.1|916.3|911.3|911.6|906.6|523
1691694000000|2023-08-10 19:00:00|916|911|914.6|909.6|916.2|911.2|914.6|909.6|294
1691697600000|2023-08-10 20:00:00|914.5|909.5|913.6|908.6|914.7|909.7|913.5|908.5|139
1691704800000|2023-08-10 22:00:00|913.7|908.7|913.4|908.4|914.3|909.3|912.9|907.9|46
1691708400000|2023-08-10 23:00:00|913.3|908.3|913.6|908.6|914.3|909.3|912.7|907.7|132
1691712000000|2023-08-11 00:00:00|913.7|908.7|920.6|915.6|920.8|915.8|913.1|908.1|460
1691715600000|2023-08-11 01:00:00|920.7|915.7|921.5|916.5|922.4|917.4|920.3|915.3|487
1691719200000|2023-08-11 02:00:00|921.3|916.3|921.1|916.1|922|917|919.5|914.5|376
1691722800000|2023-08-11 03:00:00|921|916|921|916|922.8|917.8|920.6|915.6|263
1691726400000|2023-08-11 04:00:00|921.1|916.1|920.5|915.5|921.4|916.4|919.5|914.5|278
1691730000000|2023-08-11 05:00:00|920.4|915.4|921.4|916.4|922.5|918.2|919.5|914.5|390
1691733600000|2023-08-11 06:00:00|919.9|918.1|918.3|913.3|922.9|919.6|918|913|860
1691737200000|2023-08-11 07:00:00|918.5|913.5|919.5|914.5|920.1|915.1|917.6|912.6|847
1691740800000|2023-08-11 08:00:00|919.6|914.6|919.3|914.3|921.5|916.5|918.2|913.2|621
1691744400000|2023-08-11 09:00:00|919.4|914.4|917.8|912.8|920|915|917.2|912.2|590
1691748000000|2023-08-11 10:00:00|917.9|912.9|919.1|914.1|920.4|915.4|917.5|912.5|486
1691751600000|2023-08-11 11:00:00|918.9|913.9|920.8|915.8|921|916|918.3|913.3|515
1691755200000|2023-08-11 12:00:00|921|916|914.6|909.6|925.1|920.1|912.8|907.8|1825
1691758800000|2023-08-11 13:00:00|914.5|909.5|910.7|905.7|915|910|908.7|904.2|1880
1691762400000|2023-08-11 14:00:00|914|909|918|913|921|916|912.5|907.5|2353
1691766000000|2023-08-11 15:00:00|918.5|913.5|916.1|911.1|920.4|915.4|912.8|908.9|1446
1691769600000|2023-08-11 16:00:00|916.2|911.2|915.3|910.3|917.7|912.7|914.5|909.5|1087
1691773200000|2023-08-11 17:00:00|915.4|910.4|915.4|910.4|916.6|911.6|914.8|909.8|651
1691776800000|2023-08-11 18:00:00|915.3|910.3|916|911|916.4|911.4|914.8|909.8|365
1691780400000|2023-08-11 19:00:00|915.9|910.9|916.9|911.9|917.1|912.1|915.2|910.2|415
1691784000000|2023-08-11 20:00:00|916.8|911.8|917|912|918.5|913.5|916.5|911.5|202
1691964000000|2023-08-13 22:00:00|918|913|918.5|913.5|919.5|914.5|917.4|912.4|108
1691967600000|2023-08-13 23:00:00|920.3|915.3|919.2|914.2|921.1|916.1|918.5|913.5|258
1691971200000|2023-08-14 00:00:00|919.5|914.5|916.6|911.6|920|915|914.9|909.9|770
1691974800000|2023-08-14 01:00:00|916.3|911.3|913.4|908.4|917|912|912.7|907.7|1487
1691978400000|2023-08-14 02:00:00|913.7|908.7|913.2|908.2|915|910|912|907|817
1691982000000|2023-08-14 03:00:00|913.1|908.1|912.9|907.9|915.1|910.1|912.3|907.3|568
1691985600000|2023-08-14 04:00:00|912.8|907.8|914.3|909.3|914.5|909.5|912.5|907.5|467
1691989200000|2023-08-14 05:00:00|914.1|909.1|915|910|915.7|910.7|913.4|908.4|701
1691992800000|2023-08-14 06:00:00|914.6|909.6|915.8|910.8|916.4|911.4|913.3|908.3|683
1691996400000|2023-08-14 07:00:00|915.7|910.7|920.6|915.6|920.8|916.9|914.1|909.1|1226
1692000000000|2023-08-14 08:00:00|920.5|915.5|917.9|912.9|921.5|917.6|917.5|912.5|900
1692003600000|2023-08-14 09:00:00|918|913|915.8|910.8|919.4|914.4|913.8|908.8|538
1692007200000|2023-08-14 10:00:00|916|911|916.7|911.7|919.8|914.8|916|911|544
1692010800000|2023-08-14 11:00:00|916.5|911.5|916.7|911.7|917.1|912.5|914.3|909.6|763
1692014400000|2023-08-14 12:00:00|916.5|911.5|905.6|900.6|916.8|911.8|903.4|898.4|2478
1692018000000|2023-08-14 13:00:00|905.5|900.5|899.1|894.1|905.9|900.9|897|892|2577
1692021600000|2023-08-14 14:00:00|899.2|894.2|902.5|897.5|904.7|899.7|896.3|891.3|2134
1692025200000|2023-08-14 15:00:00|902.6|897.6|907.5|902.5|909.5|904.5|901.7|896.7|1227
1692028800000|2023-08-14 16:00:00|907.7|902.7|909.6|904.6|910.8|905.8|907.7|902.7|899
1692032400000|2023-08-14 17:00:00|909.7|904.7|907.3|902.3|910.4|905.4|907.3|902.3|767
1692036000000|2023-08-14 18:00:00|907.4|902.4|906|901|907.9|902.9|905.3|900.3|397
1692039600000|2023-08-14 19:00:00|906.1|901.1|907.8|902.8|908.6|903.6|905.9|900.9|307
1692043200000|2023-08-14 20:00:00|907.7|902.7|908|903|908.4|903.4|907.2|902.2|237
1692050400000|2023-08-14 22:00:00|908.1|903.1|907.4|902.4|908.3|903.3|907.2|902.2|31
1692054000000|2023-08-14 23:00:00|906.1|901.1|907.1|902.1|907.2|902.2|906.1|901.1|45
1692057600000|2023-08-15 00:00:00|907.2|902.2|906.5|901.5|907.3|902.3|905.1|900.1|544
1692061200000|2023-08-15 01:00:00|906.7|901.7|906.5|901.5|908.4|903.4|902.7|897.7|1207
1692064800000|2023-08-15 02:00:00|906.1|901.1|905.5|900.5|907|902|904.4|899.4|861
1692068400000|2023-08-15 03:00:00|905.1|900.1|906.7|901.7|907.2|902.2|905.1|900.1|516
1692072000000|2023-08-15 04:00:00|906.8|901.8|907.1|902.1|907.4|902.4|906.2|901.2|354
1692075600000|2023-08-15 05:00:00|906.3|901.3|906.5|901.5|908.2|903.2|905|900|704
1692079200000|2023-08-15 06:00:00|906.2|901.2|906.1|901.1|908.9|903.9|905.5|900.5|976
1692082800000|2023-08-15 07:00:00|906|901|899.9|894.9|907.2|902.2|898.2|893.2|1300
1692086400000|2023-08-15 08:00:00|899.5|894.5|900.8|895.8|901.8|898.4|897.6|892.6|1028
1692090000000|2023-08-15 09:00:00|899.6|897.8|901|896|903|899.4|898.3|894.5|733
1692093600000|2023-08-15 10:00:00|900.7|895.7|897.2|892.2|901.1|897.8|895.9|890.9|777
1692097200000|2023-08-15 11:00:00|897.1|892.1|896.4|891.4|897.3|892.3|895.1|890.1|933
1692100800000|2023-08-15 12:00:00|896.6|891.6|893.2|888.2|898.8|893.4|885.6|882.2|2619
1692104400000|2023-08-15 13:00:00|893.8|888.8|896.1|891.1|898.1|893.1|890.3|885.3|2819
1692108000000|2023-08-15 14:00:00|896.2|891.2|898.9|893.9|900.5|895.5|891.8|887.5|2035
1692111600000|2023-08-15 15:00:00|899|894|897.2|892.2|899.9|894.9|895.3|890.5|1276
1692115200000|2023-08-15 16:00:00|897.4|892.4|895.6|890.6|898.2|893.2|894.3|889.3|844
1692118800000|2023-08-15 17:00:00|896|891|896|891|896.7|891.7|894.8|889.8|681
1692122400000|2023-08-15 18:00:00|896.1|891.1|895.6|890.6|896.9|891.9|895.4|890.4|278
1692126000000|2023-08-15 19:00:00|895.8|890.8|895.9|890.9|896.1|891.1|894.5|889.5|435
1692129600000|2023-08-15 20:00:00|896|891|894.7|889.7|896.4|891.4|894.6|889.6|183
1692136800000|2023-08-15 22:00:00|895.8|890.8|894.9|889.9|895.8|890.8|894.5|889.5|67
1692140400000|2023-08-15 23:00:00|894.8|889.8|895.6|890.6|895.8|890.8|894.5|889.5|154
1692144000000|2023-08-16 00:00:00|895.7|890.7|895.7|890.7|896.3|891.3|894|889|456
1692147600000|2023-08-16 01:00:00|896.3|891.3|895.6|890.6|897.1|892.1|893.6|888.6|879
1692151200000|2023-08-16 02:00:00|895.9|890.9|895.6|890.6|896.7|891.7|894.6|889.6|761
1692154800000|2023-08-16 03:00:00|895.7|890.7|895.4|890.4|897.6|892.6|895|890|512
1692158400000|2023-08-16 04:00:00|895.2|890.2|895.5|890.5|895.8|890.8|894.1|889.1|380
1692162000000|2023-08-16 05:00:00|895.6|890.6|894.7|889.7|896.6|891.6|893.9|888.9|532
1692165600000|2023-08-16 06:00:00|895.2|890.2|896.8|891.8|899.4|896.1|894.1|889.1|901
1692169200000|2023-08-16 07:00:00|896.5|891.5|898.5|893.5|899.7|894.7|893|888|921
1692172800000|2023-08-16 08:00:00|898.6|893.6|897.9|892.9|900.1|895.1|896.6|891.6|946
1692176400000|2023-08-16 09:00:00|898|893|895.1|890.1|898.1|893.1|893.8|888.8|753
1692180000000|2023-08-16 10:00:00|894.7|889.7|892.1|887.1|895.2|890.2|891.5|886.5|859
1692183600000|2023-08-16 11:00:00|892.5|887.5|891.5|886.5|893|888.1|889.6|885.6|755
1692187200000|2023-08-16 12:00:00|891.4|886.4|889.7|884.7|891.7|886.7|888.4|883.4|1503
1692190800000|2023-08-16 13:00:00|889.8|884.8|898.4|893.4|901.8|896.8|889.5|884.5|2207
1692194400000|2023-08-16 14:00:00|898.2|893.2|901.3|896.3|901.4|896.4|897.2|892.2|1534
1692198000000|2023-08-16 15:00:00|901.2|896.2|898.2|893.2|901.4|896.4|897.8|892.8|907
1692201600000|2023-08-16 16:00:00|898|893|894.8|889.8|898.6|893.6|894.3|889.3|830
1692205200000|2023-08-16 17:00:00|894.6|889.6|896.4|885.4|896.4|890.5|893.4|885.4|849
1692208800000|2023-08-16 18:00:00|894.5|889.5|893.2|888.2|896.3|891.3|891.8|885.1|1472
1692212400000|2023-08-16 19:00:00|892.9|887.9|889.6|884.6|893.3|888.3|889.5|884.5|707
1692216000000|2023-08-16 20:00:00|889.7|884.7|889.4|884.4|891|886|889.4|884.4|289
1692223200000|2023-08-16 22:00:00|889.5|884.5|891.6|886.6|891.7|886.7|889.5|884.5|72
1692226800000|2023-08-16 23:00:00|891.2|886.2|889.9|884.9|891.8|886.8|889.6|884.6|242
1692230400000|2023-08-17 00:00:00|890|885|889.5|884.5|890.4|885.4|888.6|883.6|514
1692234000000|2023-08-17 01:00:00|889.6|884.6|891.3|886.3|891.6|886.6|887.6|882.6|1010
1692237600000|2023-08-17 02:00:00|891.2|886.2|892.5|887.5|892.9|887.9|890.9|885.9|616
1692241200000|2023-08-17 03:00:00|892.4|887.4|893.1|888.1|893.4|888.4|891.9|886.9|340
1692244800000|2023-08-17 04:00:00|893.2|888.2|892.8|887.8|893.7|888.7|892.4|887.4|282
1692248400000|2023-08-17 05:00:00|892.9|887.9|893.3|888.3|893.4|888.4|890.2|885.2|507
1692252000000|2023-08-17 06:00:00|893.2|888.2|895.9|890.9|896.5|891.5|892.6|887.6|796
1692255600000|2023-08-17 07:00:00|895.8|890.8|894.1|889.1|896.3|891.3|892.9|887.9|796
1692259200000|2023-08-17 08:00:00|894|889|892.2|887.2|894.3|889.3|891.2|886.2|671
1692262800000|2023-08-17 09:00:00|892.1|887.1|898.7|893.7|898.7|893.7|891.5|886.5|581
1692266400000|2023-08-17 10:00:00|898.8|893.8|909.4|904.4|909.9|904.9|898.8|893.8|1223
1692270000000|2023-08-17 11:00:00|909.2|904.2|910.3|905.3|911.9|906.9|908.9|903.9|1079
1692273600000|2023-08-17 12:00:00|910.2|905.2|908.6|903.6|915.9|910.9|907.8|902.8|2158
1692277200000|2023-08-17 13:00:00|908.7|903.7|903.2|898.2|913.9|908.9|902.8|897.8|2254
1692280800000|2023-08-17 14:00:00|903|898|902.1|897.1|904.6|899.6|898.8|893.8|1819
1692284400000|2023-08-17 15:00:00|902|897|898.5|893.5|904.2|899.2|898.2|893.2|1095
1692288000000|2023-08-17 16:00:00|898.6|893.6|898.6|893.6|902.8|897.8|897.6|892.6|744
1692291600000|2023-08-17 17:00:00|898.5|893.5|896.4|891.4|898.8|893.8|895.7|890.7|558
1692295200000|2023-08-17 18:00:00|896.5|891.5|896.6|891.6|897.1|892.1|895.9|890.9|377
1692298800000|2023-08-17 19:00:00|896.5|891.5|899.8|894.8|900.6|895.6|896.5|891.5|498
1692302400000|2023-08-17 20:00:00|899.9|894.9|899.4|894.4|900.4|895.4|899.1|894.1|298
1692309600000|2023-08-17 22:00:00|902.1|893.6|900.9|895.9|902.3|896.2|899.3|893.4|113
1692313200000|2023-08-17 23:00:00|901|896|902.2|897.2|902.4|897.4|901|896|117
1692316800000|2023-08-18 00:00:00|902.1|897.1|904.8|899.8|905.4|900.4|901.9|896.9|211
1692320400000|2023-08-18 01:00:00|904.9|899.9|904.9|899.9|906.8|901.8|903.7|898.7|696
1692324000000|2023-08-18 02:00:00|904.8|899.8|904.5|899.5|907|902|904|899|858
1692327600000|2023-08-18 03:00:00|904.4|899.4|903.8|898.8|904.4|899.4|902.2|897.2|604
1692331200000|2023-08-18 04:00:00|903.9|898.9|902.9|897.9|904|899|901.8|896.8|406
1692334800000|2023-08-18 05:00:00|902.8|897.8|903.4|898.4|903.8|898.8|901.4|896.4|644
1692338400000|2023-08-18 06:00:00|903.5|898.5|899.7|894.7|904.5|899.5|899.4|894.4|1042
1692342000000|2023-08-18 07:00:00|899.5|894.5|899.5|894.5|902.5|897.5|898.2|893.8|884
1692345600000|2023-08-18 08:00:00|900|895|902.3|897.3|905.3|900.3|899.7|894.7|905
1692349200000|2023-08-18 09:00:00|902.2|897.2|905|900|905.4|900.4|902|897|458
1692352800000|2023-08-18 10:00:00|905.3|900.3|907.3|902.3|910.5|905.5|905.3|900.3|645
1692356400000|2023-08-18 11:00:00|907.5|902.5|904.6|899.6|907.6|902.6|904.3|899.3|837
1692360000000|2023-08-18 12:00:00|904.5|899.5|906.6|901.6|909.2|904.2|902.8|897.8|1587
1692363600000|2023-08-18 13:00:00|906.3|901.3|914.5|909.5|914.9|909.9|905.4|900.4|1921
1692367200000|2023-08-18 14:00:00|914.6|909.6|917|912|917.6|913.9|913.3|908.3|2223
1692370800000|2023-08-18 15:00:00|916.7|911.7|913.5|908.5|918.9|915.3|912.5|907.5|1230
1692374400000|2023-08-18 16:00:00|913.3|908.3|914|909|916.6|911.6|913.2|908.2|1289
1692378000000|2023-08-18 17:00:00|913.9|908.9|916.3|911.3|917.2|912.2|913.7|908.7|1204
1692381600000|2023-08-18 18:00:00|916.5|911.5|915.6|910.6|917.1|912.1|915.2|910.2|881
1692385200000|2023-08-18 19:00:00|915.9|910.9|916.9|911.9|917.4|912.4|915|910|726
1692388800000|2023-08-18 20:00:00|917|912|917.3|912.3|918.1|913.1|915.8|910.8|416
1692568800000|2023-08-20 22:00:00|917.9|912.9|918.3|913.3|919.3|914.3|917.4|912.4|176
1692572400000|2023-08-20 23:00:00|918.2|913.2|918.1|913.1|918.2|913.2|916.4|911.4|321
1692576000000|2023-08-21 00:00:00|918.2|913.2|919.3|914.3|920.7|915.7|918.2|913.2|539
1692579600000|2023-08-21 01:00:00|919.2|914.2|915.6|910.6|919.6|914.6|914.9|909.9|1321
1692583200000|2023-08-21 02:00:00|915.5|910.5|918.9|913.9|919|914|914.9|909.9|625
1692586800000|2023-08-21 03:00:00|919|914|917.4|912.4|919.2|914.2|917.2|912.2|624
1692590400000|2023-08-21 04:00:00|917.6|912.6|918.3|913.3|919.5|914.5|917|912|453
1692594000000|2023-08-21 05:00:00|918.1|913.1|916.1|911.1|919.6|914.6|915.8|910.8|811
1692597600000|2023-08-21 06:00:00|916|911|914.7|909.7|916.4|911.4|914.1|909.1|1218
1692601200000|2023-08-21 07:00:00|914.8|909.8|915.7|910.7|918.2|913.2|914.6|909.6|1462
1692604800000|2023-08-21 08:00:00|916.1|911.1|911.8|906.8|917.8|912.8|909.4|904.4|1136
1692608400000|2023-08-21 09:00:00|912|907|913.8|908.8|915.7|910.7|911.6|906.6|1258
1692612000000|2023-08-21 10:00:00|913.5|908.5|910.6|905.6|914.1|909.1|907.2|902.2|907
1692615600000|2023-08-21 11:00:00|910.5|905.5|915.6|910.6|915.9|910.9|909.1|904.1|750
1692619200000|2023-08-21 12:00:00|915.8|910.8|913.9|908.9|918.4|913.4|912.4|907.4|1954
1692622800000|2023-08-21 13:00:00|914|909|912.5|907.5|916.2|911.2|909.7|904.7|2049
1692626400000|2023-08-21 14:00:00|912.8|907.8|912|907|915.5|910.5|910.2|905.2|1399
1692630000000|2023-08-21 15:00:00|911.9|906.9|911.4|906.4|913.2|908.2|909.5|904.5|867
1692633600000|2023-08-21 16:00:00|911.5|906.5|915.3|910.3|915.7|910.7|910.7|905.7|643
1692637200000|2023-08-21 17:00:00|915.5|910.5|916.7|911.7|917.3|912.3|914.2|909.2|666
1692640800000|2023-08-21 18:00:00|916.8|911.8|917.8|912.8|917.9|912.9|916.3|911.3|522
1692644400000|2023-08-21 19:00:00|917.7|912.7|916.8|911.8|918.5|913.5|916.8|911.8|321
1692648000000|2023-08-21 20:00:00|916.9|911.9|919.8|911|920|912.4|916|910.8|186
1692655200000|2023-08-21 22:00:00|916.3|911.3|916.3|911.3|917.1|912.1|916.3|911.3|34
1692658800000|2023-08-21 23:00:00|916.2|911.2|916.4|911.4|916.6|911.6|916|911|34
1692662400000|2023-08-22 00:00:00|914.8|909.8|916.8|911.8|917.5|912.5|914.7|909.7|280
1692666000000|2023-08-22 01:00:00|916.6|911.6|916|911|919|914|914.9|909.9|960
1692669600000|2023-08-22 02:00:00|916.1|911.1|915.2|910.2|917.9|912.9|915|910|839
1692673200000|2023-08-22 03:00:00|915.1|910.1|916.1|911.1|917.2|912.2|914.8|909.8|553
1692676800000|2023-08-22 04:00:00|916|911|914.9|909.9|916.8|911.8|914.6|909.6|287
1692680400000|2023-08-22 05:00:00|915|910|917.4|912.4|917.9|912.9|914.8|909.8|661
1692684000000|2023-08-22 06:00:00|917.3|912.3|922.2|917.2|924.6|919.6|917.3|912.3|1111
1692687600000|2023-08-22 07:00:00|922.1|917.1|924.1|919.1|926.8|921.8|921.9|916.9|1203
1692691200000|2023-08-22 08:00:00|924.4|919.4|923.3|918.3|926.2|921.2|921.1|916.1|1138
1692694800000|2023-08-22 09:00:00|923|918|926.3|921.3|927.1|922.1|922.7|917.7|1032
1692698400000|2023-08-22 10:00:00|926.4|921.4|925.2|920.2|927.5|922.5|923.8|918.8|936
1692702000000|2023-08-22 11:00:00|925.1|920.1|923.1|918.1|926.2|921.2|922.9|917.9|1321
1692705600000|2023-08-22 12:00:00|923.3|918.3|927.1|922.1|933.2|928.2|922.9|917.9|2074
1692709200000|2023-08-22 13:00:00|927.3|922.3|921|916|933|928|918.7|913.7|2328
1692712800000|2023-08-22 14:00:00|921.6|916.6|924.8|919.8|925.8|921.9|920.1|915.1|1761
1692716400000|2023-08-22 15:00:00|924.9|919.9|926.8|921.8|928.9|923.9|923.8|919.4|1018
1692720000000|2023-08-22 16:00:00|926.9|921.9|926.7|921.7|928.7|923.7|925.2|920.2|857
1692723600000|2023-08-22 17:00:00|926.6|921.6|926.3|921.3|927.4|922.4|925.8|920.8|598
1692727200000|2023-08-22 18:00:00|926|921|927.1|922.1|927.6|922.6|925.2|920.2|448
1692730800000|2023-08-22 19:00:00|927|922|926.9|921.9|927.7|922.7|926.4|921.4|444
1692734400000|2023-08-22 20:00:00|927|922|927.6|922.6|927.8|922.8|926.3|921.3|271
1692741600000|2023-08-22 22:00:00|927|922|926.9|921.9|928.4|923.4|926.8|921.8|75
1692745200000|2023-08-22 23:00:00|926.8|921.8|925.9|920.9|927.3|922.3|925.8|920.8|220
1692748800000|2023-08-23 00:00:00|926.1|921.1|927.2|922.2|928.9|923.9|925.9|920.9|502
1692752400000|2023-08-23 01:00:00|927|922|930.7|925.7|930.9|925.9|926.8|921.8|962
1692756000000|2023-08-23 02:00:00|930.8|925.8|928.7|923.7|931.2|926.2|928.7|923.7|852
1692759600000|2023-08-23 03:00:00|928.6|923.6|929.1|924.1|929.5|924.5|927.2|922.2|413
1692763200000|2023-08-23 04:00:00|929.2|924.2|931|926|931.4|926.4|929|924|361
1692766800000|2023-08-23 05:00:00|930.9|925.9|931.7|926.7|932.3|927.3|929.9|924.9|697
1692770400000|2023-08-23 06:00:00|931.5|926.5|929.9|924.9|932.3|927.3|929|924.7|720
1692774000000|2023-08-23 07:00:00|930|925|930.5|925.5|931.9|926.9|928|923|1076
1692777600000|2023-08-23 08:00:00|930.3|925.3|927.2|922.2|931|926|927|922|1152
1692781200000|2023-08-23 09:00:00|927.3|922.3|930.3|925.3|933.1|928.1|927.2|922.2|763
1692784800000|2023-08-23 10:00:00|930.5|925.5|929.8|924.8|931.2|926.2|927|922|845
1692788400000|2023-08-23 11:00:00|929.3|924.3|932.8|927.8|933.1|928.1|928.5|923.5|848
1692792000000|2023-08-23 12:00:00|932.6|927.6|931.4|926.4|936.1|931.1|931|926|1362
1692795600000|2023-08-23 13:00:00|931.6|926.6|942.2|937.2|943|938|931.1|926.1|2574
1692799200000|2023-08-23 14:00:00|941.9|936.9|937.6|932.6|943|938|936.8|931.8|2528
1692802800000|2023-08-23 15:00:00|937.4|932.4|937.2|932.2|939.9|934.9|936.9|931.9|1349
1692806400000|2023-08-23 16:00:00|937.1|932.1|938.7|933.7|939.1|934.1|936.2|931.2|866
1692810000000|2023-08-23 17:00:00|938.6|933.6|938.3|933.3|938.9|933.9|937.5|932.5|715
1692813600000|2023-08-23 18:00:00|938.2|933.2|937.2|932.2|938.4|933.4|936.5|931.5|587
1692817200000|2023-08-23 19:00:00|937.3|932.3|935.9|930.9|937.6|932.6|935.4|930.4|576
1692820800000|2023-08-23 20:00:00|935.6|930.6|937|928.1|937.2|931.8|934.2|928|518
1692828000000|2023-08-23 22:00:00|935.9|930.9|936.1|931.1|936.4|931.4|935.9|930.9|36
1692831600000|2023-08-23 23:00:00|935.1|930.1|935.8|930.8|936.1|931.1|935.1|930.1|17
1692835200000|2023-08-24 00:00:00|936.2|931.2|936.5|931.5|937.7|932.7|935.6|930.6|515
1692838800000|2023-08-24 01:00:00|936.2|931.2|935.4|930.4|936.7|931.7|935.1|930.1|1003
1692842400000|2023-08-24 02:00:00|935.3|930.3|936.7|931.7|937.5|932.5|935|930|839
1692846000000|2023-08-24 03:00:00|936.6|931.6|937.8|932.8|939.1|934.1|936.3|931.3|611
1692849600000|2023-08-24 04:00:00|937.7|932.7|937|932|938.5|933.5|935.9|930.9|342
1692853200000|2023-08-24 05:00:00|937.1|932.1|935.6|930.6|937.7|932.7|935.2|930.2|687
1692856800000|2023-08-24 06:00:00|935.7|930.7|930.5|928.7|936.2|932.7|930.2|927.1|810
1692860400000|2023-08-24 07:00:00|930.7|928.9|933.2|928.2|935.3|932|930.5|927.1|1322
1692864000000|2023-08-24 08:00:00|933.1|928.1|932.9|927.9|937.2|932.2|932.5|927.5|769
1692867600000|2023-08-24 09:00:00|932.8|927.8|932.9|927.9|934.1|929.1|932.3|927.3|683
1692871200000|2023-08-24 10:00:00|932.8|927.8|933.4|928.4|935.9|930.9|931.7|926.7|866
1692874800000|2023-08-24 11:00:00|933.2|928.2|932.5|927.5|933.7|928.7|930.6|925.6|908
1692878400000|2023-08-24 12:00:00|932.6|927.6|935.9|930.9|937.8|932.8|931|926|1665
1692882000000|2023-08-24 13:00:00|935.8|930.8|945.6|940.6|946.3|941.3|934.5|929.5|2097
1692885600000|2023-08-24 14:00:00|945.8|940.8|945.4|940.4|947.6|942.8|942.2|937.2|2174
1692889200000|2023-08-24 15:00:00|944.8|939.8|943.2|938.2|944.8|939.8|939.8|934.8|1615
1692892800000|2023-08-24 16:00:00|943.1|938.1|942.9|937.9|944|939|940.6|935.6|1142
1692896400000|2023-08-24 17:00:00|942.4|937.4|942.3|937.3|943.9|938.9|940.6|935.6|859
1692900000000|2023-08-24 18:00:00|942.5|937.5|942.6|937.6|943.5|938.5|941.8|936.8|609
1692903600000|2023-08-24 19:00:00|942.2|937.2|941.5|936.5|942.9|937.9|940.7|935.7|417
1692907200000|2023-08-24 20:00:00|941.6|936.6|940.1|935.1|942|937|939.5|934.5|356
1692914400000|2023-08-24 22:00:00|940.8|935.8|941.9|936.9|942.8|937.8|940.1|935.1|88
1692918000000|2023-08-24 23:00:00|941.8|936.8|941|936|942.1|937.1|940.5|935.5|108
1692921600000|2023-08-25 00:00:00|940.9|935.9|942.8|937.8|944.3|939.3|940|935|765
1692925200000|2023-08-25 01:00:00|943.4|938.4|944.1|939.1|944.5|939.5|942.4|937.4|812
1692928800000|2023-08-25 02:00:00|944.2|939.2|941.4|936.4|944.2|939.2|941.1|936.1|458
1692932400000|2023-08-25 03:00:00|941.3|936.3|938.7|933.7|941.4|936.4|938.6|933.6|392
1692936000000|2023-08-25 04:00:00|938.8|933.8|939.2|934.2|940.1|935.1|938.6|933.6|328
1692939600000|2023-08-25 05:00:00|939.3|934.3|941|936|941.7|936.7|938.1|933.1|570
1692943200000|2023-08-25 06:00:00|940.8|935.8|939.4|934.4|941|936|938.2|933.2|768
1692946800000|2023-08-25 07:00:00|939.5|934.5|943.9|938.9|947|942|939.5|934.5|899
1692950400000|2023-08-25 08:00:00|944.1|939.1|944.6|939.6|945.3|940.3|942.4|937.4|942
1692954000000|2023-08-25 09:00:00|944.7|939.7|945.4|940.4|947|942|944.4|939.4|903
1692957600000|2023-08-25 10:00:00|945.6|940.6|950.7|945.7|951.1|946.1|945.6|940.6|920
1692961200000|2023-08-25 11:00:00|951|946|949.5|944.5|952.3|947.3|948.2|943.2|1196
1692964800000|2023-08-25 12:00:00|949.4|944.4|953.2|948.2|954.1|949.1|949|944|1943
1692968400000|2023-08-25 13:00:00|952.9|947.9|949.1|944.1|954.6|949.6|946.9|941.9|2414
1692972000000|2023-08-25 14:00:00|948.7|939.8|937.5|932.5|955.3|950.3|936.4|931.4|6034
1692975600000|2023-08-25 15:00:00|937.6|932.6|942.8|937.8|946.1|941.1|936.4|931.4|2348
1692979200000|2023-08-25 16:00:00|942.7|937.7|947|942|947.5|942.5|942.7|937.7|873
1692982800000|2023-08-25 17:00:00|946.9|941.9|949.8|944.8|950.2|945.2|946|941|771
1692986400000|2023-08-25 18:00:00|949.7|944.7|951.1|946.1|953|948|949.7|944.7|597
1692990000000|2023-08-25 19:00:00|952.1|947.1|950.5|945.5|952.5|947.5|949.9|944.9|536
1692993600000|2023-08-25 20:00:00|950.6|945.6|950.8|945.8|952.5|947.5|949.5|944.5|341
1693173600000|2023-08-27 22:00:00|951.2|946.2|949.4|944.4|952|947|949|944|121
1693177200000|2023-08-27 23:00:00|949.5|944.5|950.2|945.2|950.8|945.8|949.3|944.3|170
1693180800000|2023-08-28 00:00:00|950.1|945.1|950.6|945.6|951.8|946.8|949.7|944.7|413
1693184400000|2023-08-28 01:00:00|950.5|945.5|949.4|944.4|952.3|947.3|949.3|944.3|904
1693188000000|2023-08-28 02:00:00|949.6|944.6|950.8|945.8|951.8|946.8|948.9|943.9|451
1693191600000|2023-08-28 03:00:00|950.9|945.9|950.2|945.2|951.5|946.5|950|945|358
1693195200000|2023-08-28 04:00:00|950.1|945.1|949.4|944.4|950.9|945.9|949.1|944.1|212
1693198800000|2023-08-28 05:00:00|949.3|944.3|948.9|943.9|950.7|945.7|948.4|943.4|435
1693202400000|2023-08-28 06:00:00|949|944|949.9|944.9|951.7|946.7|949|944|572
1693206000000|2023-08-28 07:00:00|950|945|949.8|944.8|951.8|946.8|948.1|943.1|397
1693209600000|2023-08-28 08:00:00|949.9|944.9|947.6|945.8|950.7|947|947.6|942.8|276
1693213200000|2023-08-28 09:00:00|948.7|943.7|945.2|940.2|950.9|945.9|944.5|939.5|408
1693216800000|2023-08-28 10:00:00|945|940|945|940|946.3|941.3|941.7|936.7|400
1693220400000|2023-08-28 11:00:00|945.1|940.1|946.5|941.5|947.6|942.6|945.1|940.1|276
1693224000000|2023-08-28 12:00:00|946.6|941.6|949.9|948.1|950.3|948.3|944.1|940.1|574
1693227600000|2023-08-28 13:00:00|957.9|952.9|967.4|962.4|968.3|963.3|956|951|1138
1693231200000|2023-08-28 14:00:00|967.5|962.5|971.6|966.6|971.9|966.9|966.3|961.3|1874
1693234800000|2023-08-28 15:00:00|971.7|966.7|974|969|974.1|969.1|970.3|965.3|1283
1693238400000|2023-08-28 16:00:00|973.9|968.9|971.3|966.3|974.4|969.4|970.4|965.4|890
1693242000000|2023-08-28 17:00:00|971.4|966.4|970.8|965.8|971.8|966.8|968|963|770
1693245600000|2023-08-28 18:00:00|970.7|965.7|972.6|967.6|972.9|967.9|970.2|965.2|377
1693249200000|2023-08-28 19:00:00|972.5|967.5|973.5|968.5|974.4|969.4|972.5|967.5|510
1693252800000|2023-08-28 20:00:00|973.4|968.4|973.8|968.8|974.7|969.7|973.3|968.3|216
1693260000000|2023-08-28 22:00:00|976|967.6|973.2|968.2|976.3|970.1|973.1|967.5|114
1693263600000|2023-08-28 23:00:00|973.3|968.3|972.2|967.2|973.4|968.4|972|967|177
1693267200000|2023-08-29 00:00:00|972.1|967.1|972.8|967.8|973.3|968.3|969.9|964.9|746
1693270800000|2023-08-29 01:00:00|972.7|967.7|971.5|966.5|973|968|970.3|965.3|695
1693274400000|2023-08-29 02:00:00|971.6|966.6|973.3|968.3|973.5|968.5|970.9|965.9|612
1693278000000|2023-08-29 03:00:00|973|968|971.9|966.9|973.8|968.8|971.1|966.1|597
1693281600000|2023-08-29 04:00:00|971.6|966.6|971.6|966.6|972.2|967.2|970.1|965.1|376
1693285200000|2023-08-29 05:00:00|971.7|966.7|971.6|966.6|972.6|967.6|969.7|964.7|692
1693288800000|2023-08-29 06:00:00|971.3|966.3|971.1|966.1|973.1|968.1|970.5|965.5|950
1693292400000|2023-08-29 07:00:00|970.7|965.7|969.9|964.9|974.9|969.9|969.3|964.3|1148
1693296000000|2023-08-29 08:00:00|969.4|964.4|970.7|965.7|972.2|967.2|968.2|963.2|1095
1693299600000|2023-08-29 09:00:00|970.8|965.8|975.1|970.1|975.6|970.6|970.5|965.5|921
1693303200000|2023-08-29 10:00:00|975.3|970.3|978.7|973.7|979.9|974.9|975.2|970.2|899
1693306800000|2023-08-29 11:00:00|978.6|973.6|976.9|971.9|979.8|974.8|974.8|969.8|1094
1693310400000|2023-08-29 12:00:00|977.3|972.3|982.9|977.9|983.8|978.8|972.9|967.9|2188
1693314000000|2023-08-29 13:00:00|983|978|980.5|975.5|983.9|978.9|973.6|968.6|2766
1693317600000|2023-08-29 14:00:00|980.7|975.7|984.5|979.5|986.9|981.9|979.9|974.9|2810
1693321200000|2023-08-29 15:00:00|984.6|979.6|984.9|979.9|987.2|982.2|983.8|978.8|1207
1693324800000|2023-08-29 16:00:00|985|980|984.8|979.8|986.6|981.6|981.7|976.7|1342
1693328400000|2023-08-29 17:00:00|984.9|979.9|985|980|986.2|981.2|983.1|978.1|1184
1693332000000|2023-08-29 18:00:00|984.9|979.9|985.2|980.2|985.7|980.7|984.2|979.2|739
1693335600000|2023-08-29 19:00:00|985.1|980.1|985.1|980.1|986|981|984.7|979.7|742
1693339200000|2023-08-29 20:00:00|985.2|980.2|985.7|974.9|985.8|980.7|984.9|974.9|353
1693346400000|2023-08-29 22:00:00|985.3|974.3|983.7|978.7|985.5|980|983.2|974.3|144
1693350000000|2023-08-29 23:00:00|984.2|979.2|983.2|978.2|984.7|979.7|982.6|977.6|277
1693353600000|2023-08-30 00:00:00|983.1|978.1|982.1|977.1|983.9|978.9|979.9|976.7|422
1693357200000|2023-08-30 01:00:00|982|977|983.8|978.8|984.6|979.6|979.2|976.1|960
1693360800000|2023-08-30 02:00:00|983.9|978.9|979.8|974.8|985.1|980.1|979.6|974.6|873
1693364400000|2023-08-30 03:00:00|979.9|974.9|981.8|976.8|982|977|979.4|974.4|423
1693368000000|2023-08-30 04:00:00|981.9|976.9|980.4|975.4|982.2|977.2|980.3|975.3|371
1693371600000|2023-08-30 05:00:00|980.5|975.5|982.3|977.3|983.4|978.4|980.4|975.4|522
1693375200000|2023-08-30 06:00:00|982.1|977.1|980.1|975.1|983.3|979.3|979.2|974.2|974
1693378800000|2023-08-30 07:00:00|980.2|975.2|981.7|976.7|983|978|979.3|974.3|677
1693382400000|2023-08-30 08:00:00|981.8|976.8|985.2|980.2|985.9|980.9|979.5|974.5|894
1693386000000|2023-08-30 09:00:00|985.3|980.3|986.8|981.8|987.5|982.5|985.3|980.3|1179
1693389600000|2023-08-30 10:00:00|986.9|981.9|986.6|981.6|987.8|982.8|983.8|978.8|1418
1693393200000|2023-08-30 11:00:00|986.5|981.5|988.6|983.6|989.4|984.4|986.2|981.2|1113
1693396800000|2023-08-30 12:00:00|988.7|983.7|988.8|983.8|990.6|985.6|983.2|978.1|3396
1693400400000|2023-08-30 13:00:00|988.3|983.3|981.1|976.1|989.1|984.1|977.8|972.8|2981
1693404000000|2023-08-30 14:00:00|980.7|975.7|978.8|973.8|981.8|976.8|976.6|971.6|3051
1693407600000|2023-08-30 15:00:00|978.6|973.6|979.8|974.8|981.8|976.8|977.5|972.5|1524
1693411200000|2023-08-30 16:00:00|980|975|980.8|975.8|982.5|977.5|978.6|973.6|1109
1693414800000|2023-08-30 17:00:00|980.9|975.9|982.6|977.6|984.1|979.1|980.2|975.2|576
1693418400000|2023-08-30 18:00:00|982.7|977.7|982.5|977.5|982.8|977.8|980.8|975.8|455
1693422000000|2023-08-30 19:00:00|982.4|977.4|982.5|977.5|982.6|977.6|981.8|976.8|455
1693425600000|2023-08-30 20:00:00|982.2|977.2|982.2|977.2|983.5|978.5|981.6|976.6|437
1693432800000|2023-08-30 22:00:00|981.7|976.7|982.3|977.3|983.2|978.2|981.7|976.7|108
1693436400000|2023-08-30 23:00:00|982.2|977.2|981.5|976.5|982.7|977.7|980.8|975.8|308
1693440000000|2023-08-31 00:00:00|981.6|976.6|983.6|978.6|984.1|979.1|981.4|976.4|618
1693443600000|2023-08-31 01:00:00|983.7|978.7|985|980|985.6|980.6|982.8|977.8|884
1693447200000|2023-08-31 02:00:00|984.9|979.9|982.4|977.4|985.3|980.3|982.2|977.2|629
1693450800000|2023-08-31 03:00:00|982.6|977.6|980.6|975.6|982.6|978.3|980.1|975.1|561
1693454400000|2023-08-31 04:00:00|980.5|975.5|978.4|973.4|982|977|976.8|973.2|536
1693458000000|2023-08-31 05:00:00|978.5|973.5|980.1|975.1|980.3|976.1|976.3|972.8|603
1693461600000|2023-08-31 06:00:00|980.2|975.2|979.4|974.4|981.1|977.5|977.6|973.6|830
1693465200000|2023-08-31 07:00:00|979.1|974.1|984.3|979.3|984.6|979.6|979.1|974.1|1041
1693468800000|2023-08-31 08:00:00|984.1|979.1|980.3|975.3|985|980.2|978.7|974.3|1027
1693472400000|2023-08-31 09:00:00|980.2|975.2|980.1|975.1|981.3|977|977.8|972.8|1250
1693476000000|2023-08-31 10:00:00|979.8|974.8|982.2|977.2|983.3|978.3|978.4|973.4|844
1693479600000|2023-08-31 11:00:00|982.3|977.3|985.3|980.3|986.3|982.5|978.9|973.9|1219
1693483200000|2023-08-31 12:00:00|986|981|983.1|978.1|986.1|982.4|975.4|970.4|2750
1693486800000|2023-08-31 13:00:00|983|978|983.3|978.3|984.1|979.1|978.2|973.2|2862
1693490400000|2023-08-31 14:00:00|983.4|978.4|977.1|972.1|984.1|979.1|975.4|970.4|2304
1693494000000|2023-08-31 15:00:00|977.3|972.3|972.6|967.6|978.3|973.3|970.4|965.4|1987
1693497600000|2023-08-31 16:00:00|972.5|967.5|972.1|967.1|973|968|969.2|965.6|1336
1693501200000|2023-08-31 17:00:00|972.3|967.3|975.1|970.1|975.8|971.3|969.9|966.3|1043
1693504800000|2023-08-31 18:00:00|975.2|970.2|974.8|969.8|977.2|973.3|973.5|969.1|718
1693508400000|2023-08-31 19:00:00|974.7|969.7|974.6|969.6|975.5|971|972.8|968.7|606
1693512000000|2023-08-31 20:00:00|974.1|969.1|973.6|968.6|975.7|970.7|973.6|968.6|379
1693519200000|2023-08-31 22:00:00|975.5|970.5|975|970|975.7|970.7|974.3|969.3|45
1693522800000|2023-08-31 23:00:00|974.9|969.9|974.6|969.6|974.9|971.2|972.9|969.2|106
1693526400000|2023-09-01 00:00:00|974.5|969.5|974.2|969.2|974.6|969.6|974.2|969.2|51
1693530000000|2023-09-01 01:00:00|975.7|970.7|977.8|972.8|979.3|974.3|975.6|970.6|1223
1693533600000|2023-09-01 02:00:00|977.9|972.9|974.9|969.9|978.6|973.6|973.8|968.8|956
1693537200000|2023-09-01 03:00:00|974.8|969.8|972.7|967.7|975|970.5|970.8|967.4|723
1693540800000|2023-09-01 04:00:00|973|968|974.4|969.4|974.7|970.6|970.2|966.9|693
1693544400000|2023-09-01 05:00:00|973.9|968.9|976.4|971.4|976.7|972.3|971.9|968.6|779
1693548000000|2023-09-01 06:00:00|975.9|970.9|975.3|970.3|977.4|972.4|972.5|967.5|992
1693551600000|2023-09-01 07:00:00|974.3|969.3|981.3|976.3|982.6|977.6|974.1|969.1|1240
1693555200000|2023-09-01 08:00:00|981.4|976.4|981.3|976.3|982.4|977.4|978|973|1174
1693558800000|2023-09-01 09:00:00|981.1|976.1|982.6|977.6|984.2|979.2|981.1|976.1|827
1693562400000|2023-09-01 10:00:00|982.9|977.9|983|978|985.9|980.9|982.2|977.2|976
1693566000000|2023-09-01 11:00:00|982.7|977.7|983.4|978.4|985.4|980.4|982.4|977.4|984
1693569600000|2023-09-01 12:00:00|983.2|978.2|985.9|980.9|992.1|987.1|983.1|974|2624
1693573200000|2023-09-01 13:00:00|985.4|980.4|977.6|972.6|986.5|981.5|977.1|972.1|3356
1693576800000|2023-09-01 14:00:00|978.6|973.6|975.5|970.5|979|973.7|971.2|966.2|3744
1693580400000|2023-09-01 15:00:00|975.2|970.2|973|968|976.9|971.9|973|968|2140
1693584000000|2023-09-01 16:00:00|972.9|967.9|968|963|973|969|965.6|961.4|1182
1693587600000|2023-09-01 17:00:00|967.9|962.9|968.2|963.2|969.6|964.6|966.4|961.4|1068
1693591200000|2023-09-01 18:00:00|968.5|963.5|966.8|961.8|968.5|963.5|965.9|960.9|701
1693594800000|2023-09-01 19:00:00|967|962|966.2|961.2|967.5|962.5|965.7|960.7|726
1693598400000|2023-09-01 20:00:00|966.4|961.4|967.3|956.3|970.4|963|965.6|956.3|393
1693778400000|2023-09-03 22:00:00|970.7|959.8|966.1|961.1|970.7|962.6|964.8|959.2|187
1693782000000|2023-09-03 23:00:00|966.2|961.2|966.9|961.9|967.9|962.9|965.9|960.9|131
1693785600000|2023-09-04 00:00:00|966.8|961.8|966.1|961.1|967|962|965.6|960.6|258
1693789200000|2023-09-04 01:00:00|966|961|966.2|961.2|966.9|961.9|965|960|1115
1693792800000|2023-09-04 02:00:00|966.3|961.3|969.7|964.7|970.7|965.7|966.3|961.3|769
1693796400000|2023-09-04 03:00:00|969.8|964.8|968.6|963.6|970.3|965.3|968.1|963.1|671
1693800000000|2023-09-04 04:00:00|968.5|963.5|967.8|962.8|968.8|963.8|967.1|962.1|395
1693803600000|2023-09-04 05:00:00|967.7|962.7|965.8|960.8|968.4|963.4|965.6|960.6|676
1693807200000|2023-09-04 06:00:00|965.6|960.6|966.2|961.2|967.2|962.2|963.7|959.6|819
1693810800000|2023-09-04 07:00:00|966.3|961.3|965.9|960.9|966.3|961.3|963.3|958.3|1062
1693814400000|2023-09-04 08:00:00|966|961|964.4|959.4|966.1|961.1|963.6|958.6|833
1693818000000|2023-09-04 09:00:00|964.7|959.7|962.7|957.7|965|960|961.7|957.4|724
1693821600000|2023-09-04 10:00:00|962.8|957.8|962.4|957.4|964.6|959.6|961.8|956.8|719
1693825200000|2023-09-04 11:00:00|962.3|957.3|962.1|957.1|963.2|958.2|961.4|956.4|723
1693828800000|2023-09-04 12:00:00|962.2|957.2|963.5|958.5|963.6|958.6|960.7|955.7|736
1693832400000|2023-09-04 13:00:00|963.7|958.7|957.7|952.7|964.1|959.1|955.5|952|854
1693836000000|2023-09-04 14:00:00|957.6|952.6|957.7|952.7|958.9|953.9|954.8|949.8|888
1693839600000|2023-09-04 15:00:00|957.2|952.2|958.9|953.9|959.9|954.9|955.6|950.6|639
1693843200000|2023-09-04 16:00:00|959.1|954.1|961.4|956.4|961.7|956.7|958|953|396
1693846800000|2023-09-04 17:00:00|961.5|956.5|959.1|954.1|961.7|956.7|958.8|953.8|253
1693850400000|2023-09-04 18:00:00|959.2|954.2|959.3|954.3|960.3|955.3|958.8|953.8|162
1693864800000|2023-09-04 22:00:00|962.1|951.2|958.2|953.2|962.2|953.9|958|951|114
1693868400000|2023-09-04 23:00:00|958.1|953.1|958.4|953.4|959.1|954.1|958|953|163
1693872000000|2023-09-05 00:00:00|958.3|953.3|956.2|951.2|958.4|953.4|954.5|949.5|252
1693875600000|2023-09-05 01:00:00|956.3|951.3|955.4|950.4|958|953|954.7|949.7|759
1693879200000|2023-09-05 02:00:00|955.5|950.5|955.2|950.2|956|951|954.3|949.3|599
1693882800000|2023-09-05 03:00:00|955.1|950.1|955.3|950.3|955.8|950.8|954.2|949.2|373
1693886400000|2023-09-05 04:00:00|955.2|950.2|955.6|950.6|956.2|951.2|954.5|949.5|307
1693890000000|2023-09-05 05:00:00|955.5|950.5|952.4|947.4|955.6|950.6|952.3|947.3|364
1693893600000|2023-09-05 06:00:00|952.3|947.3|951.6|946.6|953|948|950.6|945.6|575
1693897200000|2023-09-05 07:00:00|951.7|946.7|948.2|943.2|952.2|948.3|946.7|942.5|819
1693900800000|2023-09-05 08:00:00|948|943|948.5|943.5|949.4|944.4|946.9|941.9|403
1693904400000|2023-09-05 09:00:00|948.3|943.3|947|942|948.4|943.4|946|941|268
1693908000000|2023-09-05 10:00:00|946.8|941.8|947.8|942.8|951.8|946.8|943.9|938.9|558
1693911600000|2023-09-05 11:00:00|947.9|942.9|950.3|945.3|952.2|947.2|943.5|939.8|733
1693915200000|2023-09-05 12:00:00|950.4|945.4|946.9|941.9|950.4|945.4|941.2|937.1|1098
1693918800000|2023-09-05 13:00:00|947|942|943.4|938.4|947.7|942.7|940.9|937.7|1261
1693922400000|2023-09-05 14:00:00|943.3|938.3|941.7|936.7|944.7|939.9|940.1|935.4|1026
1693926000000|2023-09-05 15:00:00|941.6|936.6|934.1|929.1|942.9|939.8|933|928|811
1693929600000|2023-09-05 16:00:00|934|929|932.9|927.9|935.9|930.9|930|926.8|793
1693933200000|2023-09-05 17:00:00|933.8|928.8|934.1|929.1|934.5|930.8|931.9|928.6|124
1693936800000|2023-09-05 18:00:00|933.7|928.7|933.5|928.5|933.7|928.7|933.2|928.2|108
1693940400000|2023-09-05 19:00:00|933.4|928.4|933|928|934|929|933|928|48
1693944000000|2023-09-05 20:00:00|933.1|928.1|936|926|936.3|928.9|933|925.9|121
1693951200000|2023-09-05 22:00:00|933.7|928.7|934.9|929.9|935|930|933.5|928.5|69
1693954800000|2023-09-05 23:00:00|935|930|934.6|929.6|935|930|934.3|929.3|54
1693958400000|2023-09-06 00:00:00|934.5|929.5|930.1|925.1|935.4|930.4|929|924|253
1693962000000|2023-09-06 01:00:00|930|925|928|923|931|926|927.1|922.1|397
1693965600000|2023-09-06 02:00:00|928.1|923.1|930|925|930.7|925.7|928|923|311
1693969200000|2023-09-06 03:00:00|929.9|924.9|929.8|924.8|929.9|924.9|928.7|923.7|185
1693972800000|2023-09-06 04:00:00|929.9|924.9|930.2|925.2|930.9|925.9|929.2|924.2|201
1693976400000|2023-09-06 05:00:00|930.4|925.4|931.7|926.7|932.9|927.9|929.8|924.8|384
1693980000000|2023-09-06 06:00:00|931.6|926.6|929.3|924.3|931.9|926.9|928.8|923.8|378
1693983600000|2023-09-06 07:00:00|927.8|922.8|923.9|918.9|927.9|922.9|923.5|918.5|696
1693987200000|2023-09-06 08:00:00|923.8|918.8|926.2|921.2|926.6|921.6|923.2|918.2|652
1693990800000|2023-09-06 09:00:00|926.3|921.3|924.7|919.7|926.3|921.3|920.5|916.5|475
1693994400000|2023-09-06 10:00:00|925|920|924.1|919.1|926.3|922.4|922.3|918.9|385
1693998000000|2023-09-06 11:00:00|924|918.9|920.2|915.2|924|919.8|920|915|444
1694001600000|2023-09-06 12:00:00|919.9|914.9|917.1|912.1|921.5|916.5|916.7|911.7|720
1694005200000|2023-09-06 13:00:00|917|912|920.4|913.3|922.5|917.5|913|908.9|1729
1694008800000|2023-09-06 14:00:00|918.4|911.1|913.1|908.1|919.3|914.3|910.5|905.5|2316
1694012400000|2023-09-06 15:00:00|913.2|908.2|915.3|910.3|916.2|911.8|911.4|906.9|1070
1694016000000|2023-09-06 16:00:00|915.2|910.2|916.4|911.4|917.4|912.4|914.2|909.2|989
1694019600000|2023-09-06 17:00:00|916.5|911.5|916.9|911.9|917.1|912.1|915|910|696
1694023200000|2023-09-06 18:00:00|916.3|911.3|916.9|911.9|917.8|912.8|915.6|910.6|591
1694026800000|2023-09-06 19:00:00|916.7|911.7|917.2|912.2|917.4|912.4|916|911|659
1694030400000|2023-09-06 20:00:00|917|912|917|912|917.1|912.1|916.2|911.2|268
1694037600000|2023-09-06 22:00:00|916|911|916.7|911.7|917.4|912.4|916|911|151
1694041200000|2023-09-06 23:00:00|916.8|911.8|916.8|911.8|917|912|916.4|911.4|19
1694044800000|2023-09-07 00:00:00|916.2|911.2|918.2|913.2|918.5|913.5|916.1|911.1|360
1694048400000|2023-09-07 01:00:00|918.1|913.1|918.5|913.5|920.3|915.3|917.8|912.8|703
1694052000000|2023-09-07 02:00:00|918.4|913.4|917.2|912.2|918.7|913.7|916.8|911.8|419
1694055600000|2023-09-07 03:00:00|917.1|912.1|917.7|912.7|918.1|913.1|916.8|911.8|366
1694059200000|2023-09-07 04:00:00|917.6|912.6|916.3|911.3|918.4|913.4|915.3|910.3|488
1694062800000|2023-09-07 05:00:00|916.4|911.4|914.2|909.2|916.5|911.5|914.2|909.2|461
1694066400000|2023-09-07 06:00:00|914.1|909.1|915.5|910.5|917|912|913.3|909|445
1694070000000|2023-09-07 07:00:00|915.6|910.6|914.6|909.6|915.6|910.6|911|906|583
1694073600000|2023-09-07 08:00:00|914.7|909.7|912.8|907.8|914.8|909.8|911.7|906.7|530
1694077200000|2023-09-07 09:00:00|913|908|913.6|908.6|914|909|912.4|907.4|289
1694080800000|2023-09-07 10:00:00|913.7|908.7|909.7|904.7|914.4|910.9|909.3|904.3|285
1694084400000|2023-09-07 11:00:00|909.6|904.6|909.5|904.5|910.1|905.1|909.4|904.4|86
1694088000000|2023-09-07 12:00:00|907.2|902.2|908.6|903.6|909.9|904.9|905|900|1540
1694091600000|2023-09-07 13:00:00|908.7|903.7|906.7|904.9|911|906.5|905.5|901.4|1711
1694095200000|2023-09-07 14:00:00|906.6|904.8|912.2|907.2|914.9|911.7|906.6|902.8|679
1694098800000|2023-09-07 15:00:00|912.1|907.1|912|907|913.3|908.3|910.1|905.1|434
1694102400000|2023-09-07 16:00:00|911.9|906.9|911.1|906.1|913.3|908.3|911|906|449
1694106000000|2023-09-07 17:00:00|911.2|906.2|910.8|905.8|912.7|907.7|910.4|905.4|388
1694109600000|2023-09-07 18:00:00|910.9|905.9|913|908|913.6|908.6|910.6|905.6|183
1694113200000|2023-09-07 19:00:00|912.9|907.9|911.9|906.9|913.1|908.1|911.5|906.5|320
1694116800000|2023-09-07 20:00:00|911.8|906.8|911.5|906.5|912|907|911|906|140
1694124000000|2023-09-07 22:00:00|911.7|906.7|912.4|907.4|912.7|907.7|910.8|905.8|71
1694127600000|2023-09-07 23:00:00|912.3|907.3|912.3|907.3|912.4|907.4|912.3|907.3|5
1694131200000|2023-09-08 00:00:00|912.6|907.6|912.6|910.8|914.2|911.4|912.6|907.6|153
1694138400000|2023-09-08 02:00:00|913.2|908.2|913.7|908.7|915.2|910.2|913.2|908.2|173
1694142000000|2023-09-08 03:00:00|913.8|908.8|913.7|908.7|913.8|908.8|913|908|156
1694145600000|2023-09-08 04:00:00|913.1|908.1|913.3|908.3|914.3|909.3|911.6|906.6|193
1694149200000|2023-09-08 05:00:00|913.4|908.4|915.1|910.1|915.5|910.5|912.4|907.4|454
1694152800000|2023-09-08 06:00:00|915.3|910.3|912|907|916.5|911.5|911.4|906.4|923
1694156400000|2023-09-08 07:00:00|911.9|906.9|910.2|905.2|912|907|907.7|902.7|1253
1694160000000|2023-09-08 08:00:00|910.1|905.1|908.2|903.2|911|906|906.7|901.7|1215
1694163600000|2023-09-08 09:00:00|908.1|903.1|905.6|900.6|908.1|903.1|905.6|900.6|753
1694167200000|2023-09-08 10:00:00|905.7|900.7|905|900|907.3|902.3|904.2|899.2|660
1694170800000|2023-09-08 11:00:00|905.1|900.1|908.2|903.2|908.3|903.3|904.9|899.9|842
1694174400000|2023-09-08 12:00:00|908.3|903.3|903|898|908.6|903.6|902.6|897.6|1377
1694178000000|2023-09-08 13:00:00|902.9|897.9|905.4|900.4|905.4|900.4|901.2|896.2|2090
1694181600000|2023-09-08 14:00:00|905|900|900.7|895.7|907.2|902.2|900.2|895.2|2027
1694185200000|2023-09-08 15:00:00|900.5|895.5|897.2|892.2|901.1|896.1|896.2|891.2|1299
1694188800000|2023-09-08 16:00:00|897.1|892.1|896.6|891.6|898.1|893.1|895.2|890.2|1004
1694192400000|2023-09-08 17:00:00|896.7|891.7|898.1|893.1|898.5|893.5|896.2|891.2|360
1694196000000|2023-09-08 18:00:00|898.2|893.2|897.4|892.4|898.9|893.9|897.1|892.1|596
1694199600000|2023-09-08 19:00:00|897.3|892.3|899.6|894.6|899.8|894.8|897.1|892.1|690
1694203200000|2023-09-08 20:00:00|899.7|894.7|897.8|892.8|900|895|897.6|892.6|571
1694383200000|2023-09-10 22:00:00|899.4|894.4|898.4|893.4|900.2|895.2|896.7|891.7|359
1694386800000|2023-09-10 23:00:00|898.5|893.5|901.1|896.1|901.3|896.3|897.6|892.6|197
1694390400000|2023-09-11 00:00:00|901.4|896.4|899.9|894.9|901.9|896.9|899.4|894.4|535
1694394000000|2023-09-11 01:00:00|899.8|894.8|902.5|897.5|903.2|898.2|899.8|894.8|793
1694397600000|2023-09-11 02:00:00|902.6|897.6|903.9|898.9|904.1|899.1|900.4|895.4|620
1694401200000|2023-09-11 03:00:00|903.8|898.8|904.2|899.2|904.4|899.4|902.9|897.9|340
1694404800000|2023-09-11 04:00:00|904.1|899.1|907.2|902.2|907.3|902.3|904|899|586
1694408400000|2023-09-11 05:00:00|907.1|902.1|903.8|902|907.9|904|903.6|900.5|638
1694412000000|2023-09-11 06:00:00|903.7|901.9|906.8|901.8|907.2|903.2|903.5|898.7|281
1694415600000|2023-09-11 07:00:00|906.7|901.7|907.2|902.2|910|905|905.7|901.6|547
1694419200000|2023-09-11 08:00:00|907.1|902.1|909.9|904.9|910.7|905.7|906.6|901.6|544
1694422800000|2023-09-11 09:00:00|909.8|904.8|907.8|902.8|910.4|905.9|906.5|902.5|252
1694426400000|2023-09-11 10:00:00|907.6|902.6|903.1|898.1|908.2|903.2|902.8|897.8|281
1694430000000|2023-09-11 11:00:00|903.2|898.2|901.2|896.2|904.4|899.4|901.1|896.1|489
1694433600000|2023-09-11 12:00:00|901.3|896.3|906|901|907.3|903.6|900.4|895.4|559
1694437200000|2023-09-11 13:00:00|906.1|901.1|907.1|902.1|910.9|907|905.5|901.1|850
1694440800000|2023-09-11 14:00:00|907|902|903.9|898.9|908.2|903.6|903.8|898.8|831
1694444400000|2023-09-11 15:00:00|904|899|903.2|898.2|904.6|900.2|901.2|897.4|316
1694448000000|2023-09-11 16:00:00|903.1|898.1|904.9|899.9|906.3|902.5|901.9|897.9|274
1694451600000|2023-09-11 17:00:00|905|900|903.5|898.5|905.8|900.8|903.5|898.5|223
1694455200000|2023-09-11 18:00:00|903.4|898.4|903.9|898.9|904|899|903.1|898.1|154
1694458800000|2023-09-11 19:00:00|904|899|906.2|901.2|906.2|901.2|904|899|112
1694462400000|2023-09-11 20:00:00|906.3|901.3|906.5|901.5|906.7|901.7|905.5|900.5|115
1694469600000|2023-09-11 22:00:00|908.8|899.5|905.4|900.4|908.8|902|905.3|899|152
1694473200000|2023-09-11 23:00:00|905.3|900.3|904.8|899.8|905.5|900.5|904.2|899.2|121
1694476800000|2023-09-12 00:00:00|904.9|899.9|903.3|898.3|904.9|900.4|902.2|898.2|314
1694480400000|2023-09-12 01:00:00|903.2|898.2|903.6|898.6|905.4|901.5|900.5|896.8|987
1694484000000|2023-09-12 02:00:00|903.5|898.5|908.2|903.2|909|904|903.1|898.1|607
1694487600000|2023-09-12 03:00:00|908.3|903.3|909.6|904.6|909.7|904.7|907|902|454
1694491200000|2023-09-12 04:00:00|909.3|904.3|908.1|903.1|909.7|904.7|907.8|902.8|483
1694494800000|2023-09-12 05:00:00|908|903|906.3|901.3|908.2|903.2|905.4|900.4|373
1694498400000|2023-09-12 06:00:00|906.2|901.2|906.2|901.2|906.6|902.6|904.3|899.3|709
1694502000000|2023-09-12 07:00:00|906.1|901.1|905.3|900.3|906.3|901.7|903.4|899.7|648
1694505600000|2023-09-12 08:00:00|907.5|902.5|903.7|898.7|907.9|903.5|903.6|898.6|297
1694509200000|2023-09-12 09:00:00|903.8|898.8|902.7|897.7|905.2|900.2|901|896.3|429
1694512800000|2023-09-12 10:00:00|903.8|898.8|900.4|895.4|903.9|898.9|899.6|894.6|181
1694516400000|2023-09-12 11:00:00|900.5|895.5|899.5|894.5|900.5|895.5|897.9|892.9|454
1694520000000|2023-09-12 12:00:00|899.4|894.4|904|899|904.3|901.5|897.8|892.8|552
1694523600000|2023-09-12 13:00:00|903.9|898.9|915.8|910.8|916.8|912.3|901.3|896.7|1009
1694527200000|2023-09-12 14:00:00|916|911|915.9|910.9|918.2|913.5|914.5|909.5|862
1694530800000|2023-09-12 15:00:00|916|911|915|910|917.2|913.9|914.4|909.4|406
1694534400000|2023-09-12 16:00:00|915.1|910.1|912.3|907.3|916.6|911.6|912|907|576
1694538000000|2023-09-12 17:00:00|912.6|907.6|915.6|910.6|916.2|911.2|912.6|907.6|391
1694541600000|2023-09-12 18:00:00|915.7|910.7|916.3|911.3|917.4|912.4|915.6|910.6|347
1694545200000|2023-09-12 19:00:00|916.4|911.4|915.2|910.2|916.6|911.6|915.1|910.1|253
1694548800000|2023-09-12 20:00:00|915.1|910.1|918.2|907.2|918.2|911.5|915.1|906.8|205
1694556000000|2023-09-12 22:00:00|917.6|906.6|916.3|911.3|917.9|911.4|915.1|906.6|100
1694559600000|2023-09-12 23:00:00|916.4|911.4|915.8|910.8|916.5|911.5|915.5|910.5|124
1694563200000|2023-09-13 00:00:00|915.7|910.7|915|910|916.3|911.3|913.8|908.8|303
1694566800000|2023-09-13 01:00:00|914.9|909.9|913.2|908.2|916.1|911.1|912.7|907.7|488
1694570400000|2023-09-13 02:00:00|913.5|908.5|910.2|905.2|914|909|908.7|903.7|429
1694574000000|2023-09-13 03:00:00|910.1|905.1|911.1|906.1|912.5|907.5|910.1|905.1|347
1694577600000|2023-09-13 04:00:00|911|906|913|908|913.8|908.8|910.7|905.7|308
1694581200000|2023-09-13 05:00:00|913.1|908.1|910.6|905.6|913.5|908.5|909.5|904.5|413
1694584800000|2023-09-13 06:00:00|910.8|905.8|911.9|906.9|911.9|906.9|908.4|903.4|395
1694588400000|2023-09-13 07:00:00|911.8|906.8|911.8|906.8|912.3|907.3|909.3|904.3|1087
1694592000000|2023-09-13 08:00:00|911.9|906.9|908.5|903.5|912.2|907.2|907.5|902.5|753
1694595600000|2023-09-13 09:00:00|908.6|903.6|906.9|901.9|910|905|906.4|901.4|850
1694599200000|2023-09-13 10:00:00|907.4|902.4|906.6|901.6|907.5|902.5|905.5|900.5|949
1694602800000|2023-09-13 11:00:00|906.5|901.5|905.1|900.1|907.3|902.3|903.6|898.6|980
1694606400000|2023-09-13 12:00:00|904.9|899.9|906.5|901.5|908.7|903.7|901|896|3436
1694610000000|2023-09-13 13:00:00|906.4|901.4|906|901|909.5|904.5|902.6|897.6|3212
1694613600000|2023-09-13 14:00:00|906.1|901.1|906.9|901.9|908.7|903.7|902.9|897.9|2435
1694617200000|2023-09-13 15:00:00|906.8|901.8|906.2|901.2|907.7|902.7|903.4|898.4|1492
1694620800000|2023-09-13 16:00:00|905.9|900.9|908.1|903.1|908.3|903.3|904.2|899.2|1392
1694624400000|2023-09-13 17:00:00|907.7|902.7|908.5|903.5|910.1|905.1|907.3|902.3|1151
1694628000000|2023-09-13 18:00:00|908|903|906.7|901.7|908.7|903.7|906.2|901.2|645
1694631600000|2023-09-13 19:00:00|906.6|901.6|908|903|908|903|905.6|900.6|598
1694635200000|2023-09-13 20:00:00|907.9|902.9|907|902|907.9|902.9|906.3|901.3|221
1694642400000|2023-09-13 22:00:00|908.3|899.9|906.5|901.5|908.4|902.3|906.1|899.8|54
1694646000000|2023-09-13 23:00:00|906.6|901.6|905.8|900.8|906.7|901.7|905.5|900.5|121
1694649600000|2023-09-14 00:00:00|906|901|909.7|904.7|909.7|904.7|906|901|207
1694653200000|2023-09-14 01:00:00|909.6|904.6|909.7|904.7|910.1|906.7|908.2|903.7|540
1694660400000|2023-09-14 03:00:00|909.3|904.3|908.3|906.5|909.6|906.5|908|904.2|59
1694667600000|2023-09-14 05:00:00|909.4|904.4|907.8|902.8|909.4|905.7|906|902.5|178
1694671200000|2023-09-14 06:00:00|905.9|904.1|906.2|901.2|908.3|904.5|903.4|900.4|878
1694674800000|2023-09-14 07:00:00|906|901|905.2|900.2|906.6|901.6|902.3|898.4|863
1694678400000|2023-09-14 08:00:00|905.1|900.1|906.9|901.9|907.4|902.4|901.6|897.8|897
1694682000000|2023-09-14 09:00:00|907.4|902.4|908|903|909|904|905.2|900.2|904
1694685600000|2023-09-14 10:00:00|908.1|903.1|912.5|907.5|913.2|908.8|908|903|1037
1694689200000|2023-09-14 11:00:00|912.4|907.4|908.2|903.2|913.5|908.5|907.9|902.9|718
1694692800000|2023-09-14 12:00:00|908.3|903.3|906.5|901.5|912.6|905.9|903.3|898.3|3546
1694696400000|2023-09-14 13:00:00|906.8|901.8|909.9|904.9|913.2|908.2|905.5|900.5|3876
1694700000000|2023-09-14 14:00:00|909.4|904.4|912.9|907.9|915.8|910.8|906|901|2540
1694703600000|2023-09-14 15:00:00|912.3|907.3|913.8|908.8|914.9|909.9|910.6|905.6|1058
1694707200000|2023-09-14 16:00:00|913.3|908.3|914|909|916.6|912.6|910.6|907.8|897
1694710800000|2023-09-14 17:00:00|914.5|909.5|909.1|907.3|914.6|910.6|908.9|905.7|608
1694714400000|2023-09-14 18:00:00|909.2|907.4|911.6|906.6|912|908.3|908.9|905.2|527
1694718000000|2023-09-14 19:00:00|911.7|906.7|912.1|907.1|912.4|908.6|909.6|906.1|417
1694721600000|2023-09-14 20:00:00|911.9|906.9|914|909|914.1|909.1|911.7|906.7|331
1694728800000|2023-09-14 22:00:00|913.9|908.9|912.1|907.1|914.6|909.6|911.5|906.5|101
1694732400000|2023-09-14 23:00:00|912.3|907.3|912.4|907.4|913|908|911.2|906.2|58
1694736000000|2023-09-15 00:00:00|912.5|907.5|912.1|910.3|913.1|910.3|911.5|907.5|55
1694739600000|2023-09-15 01:00:00|914.6|909.6|918.5|913.5|918.6|914.5|913.6|908.6|1007
1694743200000|2023-09-15 02:00:00|918.6|913.6|918.9|913.9|921|916|918.1|913.1|1127
1694746800000|2023-09-15 03:00:00|918.8|913.8|919.5|914.5|919.8|914.8|917.9|912.9|625
1694750400000|2023-09-15 04:00:00|919.4|914.4|921.5|916.5|922.9|917.9|919.4|914.4|541
1694754000000|2023-09-15 05:00:00|921.4|916.4|918.2|913.2|921.6|916.6|915.7|912.1|772
1694757600000|2023-09-15 06:00:00|917.7|912.7|918|913|918.9|914.6|915.2|911.2|1677
1694761200000|2023-09-15 07:00:00|917.9|912.9|921.1|916.1|921.6|916.6|914.8|910.1|1293
1694764800000|2023-09-15 08:00:00|920.9|915.9|920.9|915.9|922.2|917.2|919.3|914.3|1374
1694768400000|2023-09-15 09:00:00|920.8|915.8|923.8|918.8|924.6|919.6|919.9|914.9|786
1694772000000|2023-09-15 10:00:00|923.7|918.7|925|920|926.6|921.6|922|917.6|714
1694775600000|2023-09-15 11:00:00|924.8|919.8|926|921|929.1|924.1|923.2|918.2|805
1694779200000|2023-09-15 12:00:00|926.2|921.2|931.7|926.7|932|927|922.4|917.4|1673
1694782800000|2023-09-15 13:00:00|932|927|931.4|926.4|935.7|930.7|929|924|2742
1694786400000|2023-09-15 14:00:00|931.7|926.7|931|926|933.6|928.6|927.6|922.6|2691
1694790000000|2023-09-15 15:00:00|930.8|925.8|932.7|927.7|933.9|928.9|928.5|923.5|1410
1694793600000|2023-09-15 16:00:00|932.8|927.8|932.6|927.6|934.4|929.4|931.8|926.8|796
1694797200000|2023-09-15 17:00:00|932.5|927.5|933.5|928.5|933.7|928.7|930.2|925.2|739
1694800800000|2023-09-15 18:00:00|933.6|928.6|934.2|929.2|935.8|931.5|932.9|927.9|601
1694804400000|2023-09-15 19:00:00|934.4|929.4|933.8|928.8|935|930|933.2|928.2|745
1694808000000|2023-09-15 20:00:00|933.6|928.6|932.1|927.1|934|929|932|927|559
1694988000000|2023-09-17 22:00:00|932.5|927.5|932.6|927.6|933.3|928.3|932.5|927.5|133
1694991600000|2023-09-17 23:00:00|932.7|927.7|933.3|928.3|933.7|928.7|932.1|927.1|349
1694995200000|2023-09-18 00:00:00|933.6|928.6|934.6|929.6|934.6|929.6|931.7|926.7|686
1694998800000|2023-09-18 01:00:00|934.7|929.7|933.9|928.9|936|931|931.9|926.9|883
1695002400000|2023-09-18 02:00:00|934|929|936|931|936.3|931.3|933.9|928.9|548
1695006000000|2023-09-18 03:00:00|935.8|930.8|935.7|930.7|936.3|931.3|935.1|930.1|534
1695009600000|2023-09-18 04:00:00|935.9|930.9|935.3|930.3|937.4|932.4|934.7|929.7|329
1695013200000|2023-09-18 05:00:00|935.2|930.2|937.5|932.5|939.2|934.2|934.9|929.9|415
1695016800000|2023-09-18 06:00:00|936.9|931.9|934.9|929.9|938.2|933.2|933.9|928.9|1181
1695020400000|2023-09-18 07:00:00|934.6|929.6|936.5|931.5|939.7|934.7|934.5|929.5|1001
1695024000000|2023-09-18 08:00:00|936.6|931.6|935.8|930.8|937.7|933.3|934|929|851
1695027600000|2023-09-18 09:00:00|935.5|930.5|940.7|935.7|940.7|935.7|935.5|930.5|774
1695031200000|2023-09-18 10:00:00|940.6|935.6|939.5|934.5|942.7|937.7|938.9|933.9|917
1695034800000|2023-09-18 11:00:00|939.4|934.4|935.6|930.6|940.3|935.3|933.6|928.6|805
1695038400000|2023-09-18 12:00:00|935.5|930.5|937.8|932.8|941.1|936.1|935|930|1304
1695042000000|2023-09-18 13:00:00|938|933|936.2|931.2|941.1|936.1|935.1|930.1|1716
1695045600000|2023-09-18 14:00:00|936.6|931.6|938.1|933.1|938.8|933.8|932.1|927.6|1293
1695049200000|2023-09-18 15:00:00|938|933|938.8|933.8|939.9|934.9|937.7|932.7|912
1695052800000|2023-09-18 16:00:00|939.1|934.1|939.3|934.3|939.8|934.8|936.6|931.6|1123
1695056400000|2023-09-18 17:00:00|939.4|934.4|938.7|933.7|940.6|935.6|938.6|933.6|997
1695060000000|2023-09-18 18:00:00|938.6|933.6|938.3|933.3|938.9|933.9|937.7|932.7|440
1695063600000|2023-09-18 19:00:00|938.4|933.4|939.2|934.2|939.6|934.6|938.2|933.2|455
1695067200000|2023-09-18 20:00:00|939.3|934.3|939.3|934.3|940.3|935.3|939.1|934.1|361
1695074400000|2023-09-18 22:00:00|945.8|934.8|939.6|934.6|945.8|934.8|938.8|933.8|69
1695078000000|2023-09-18 23:00:00|939.5|934.5|940.5|935.5|940.9|935.9|939.3|934.3|135
1695081600000|2023-09-19 00:00:00|940.6|935.6|940.4|935.4|941.9|937.6|938|934.2|456
1695085200000|2023-09-19 01:00:00|938.9|937.1|939.2|934.2|941|937.7|937.4|933.7|895
1695088800000|2023-09-19 02:00:00|939.4|934.4|937.4|932.4|940.5|937|935.4|931.9|578
1695092400000|2023-09-19 03:00:00|937.5|932.5|937.9|932.9|939.3|934.8|936.6|931.9|519
1695096000000|2023-09-19 04:00:00|938.5|933.5|937.3|932.3|938.8|933.8|937|932|547
1695099600000|2023-09-19 05:00:00|937.2|932.2|936.3|931.3|937.5|932.5|935.3|930.3|350
1695103200000|2023-09-19 06:00:00|935.7|930.7|935.8|930.8|936.5|931.5|934.9|929.9|297
1695106800000|2023-09-19 07:00:00|935.9|930.9|941.9|936.9|941.9|936.9|935.8|930.8|617
1695110400000|2023-09-19 08:00:00|941.8|936.8|944.1|939.1|944.7|940.1|941.3|936.3|565
1695114000000|2023-09-19 09:00:00|944.2|939.2|946.6|941.6|947.7|942.7|943.8|938.8|274
1695117600000|2023-09-19 10:00:00|946.7|941.7|947.1|942.1|947.3|942.3|944.5|939.5|162
1695121200000|2023-09-19 11:00:00|947.4|942.4|948.2|943.2|948.5|943.5|945.9|940.9|114
1695124800000|2023-09-19 12:00:00|948.3|943.3|952.4|947.4|955.4|950.4|948.2|943.2|819
1695128400000|2023-09-19 13:00:00|952.5|947.5|950|945|953.8|949.8|949.3|944.3|1111
1695132000000|2023-09-19 14:00:00|950.2|945.2|949.8|944.8|950.9|946.2|945.8|940.8|787
1695135600000|2023-09-19 15:00:00|949.9|944.9|949.1|944.1|950.4|945.5|946.8|942.8|468
1695139200000|2023-09-19 16:00:00|949|944|948.2|943.2|949.2|944.2|948.1|943.1|187
1695142800000|2023-09-19 17:00:00|948.5|943.5|948.4|943.4|948.9|943.9|948.3|943.3|220
1695146400000|2023-09-19 18:00:00|948.5|943.5|948.3|943.3|948.6|945.1|946.9|942.9|206
1695150000000|2023-09-19 19:00:00|948.4|943.4|947.6|942.6|948.4|943.4|947.6|942.6|76
1695153600000|2023-09-19 20:00:00|947.5|942.5|946.5|941.5|947.5|942.5|946.2|941.2|124
1695160800000|2023-09-19 22:00:00|946.7|941.7|945.6|940.6|946.9|941.9|944.3|939.3|81
1695164400000|2023-09-19 23:00:00|945.5|940.5|945.6|940.6|946.5|941.5|945.5|940.5|105
1695168000000|2023-09-20 00:00:00|945.7|940.7|942.1|937.1|946|941|940.6|936.2|455
1695171600000|2023-09-20 01:00:00|942|937|941.7|936.7|943.6|938.6|940.1|935.1|725
1695175200000|2023-09-20 02:00:00|941.8|936.8|942.5|937.5|942.6|937.6|941.7|936.7|81
1695193200000|2023-09-20 07:00:00|939.9|938.1|944.6|939.6|946.2|942.5|939.5|936|266
1695196800000|2023-09-20 08:00:00|945|940|947.8|942.8|949.4|944.4|944.3|939.3|489
1695200400000|2023-09-20 09:00:00|947.9|942.9|949.3|944.3|949.5|944.5|946.7|941.7|313
1695204000000|2023-09-20 10:00:00|949.4|944.4|945.4|940.4|949.6|944.6|944.3|939.4|303
1695207600000|2023-09-20 11:00:00|945.2|940.2|945.3|940.3|945.8|940.8|942.1|937.1|394
1695211200000|2023-09-20 12:00:00|945.2|940.2|945.7|940.7|947.4|942.4|943.4|939.3|616
1695214800000|2023-09-20 13:00:00|946|941|943.7|938.7|948.8|943.8|942.8|937.8|1184
1695218400000|2023-09-20 14:00:00|943.6|938.6|939.1|934.1|944.9|939.9|936.3|931.3|1194
1695222000000|2023-09-20 15:00:00|939.3|934.3|941.9|936.9|942.1|937.1|938.4|933.4|287
1695225600000|2023-09-20 16:00:00|940.2|935.2|943|938|943.1|938.1|939.8|934.8|534
1695229200000|2023-09-20 17:00:00|943.1|938.1|938.5|933.5|943.1|938.1|938.5|933.5|369
1695232800000|2023-09-20 18:00:00|940.3|929.3|936.9|931.9|942.3|936.3|935.3|929.3|1781
1695236400000|2023-09-20 19:00:00|937|932|932.7|927.7|937.4|932.4|932.7|927.7|293
1695240000000|2023-09-20 20:00:00|932.6|927.6|933.8|928.8|934.2|929.2|932.1|927.1|407
1695247200000|2023-09-20 22:00:00|934.1|929.1|931.4|926.4|934.2|929.2|931.4|926.4|164
1695250800000|2023-09-20 23:00:00|931.2|926.2|928.6|923.6|931.3|926.3|928|923|312
1695254400000|2023-09-21 00:00:00|928.4|923.4|925.5|920.5|929.5|924.5|924.6|919.6|757
1695258000000|2023-09-21 01:00:00|925.2|920.2|927.8|922.8|930.3|925.3|924.8|919.8|1087
1695261600000|2023-09-21 02:00:00|927.9|922.9|925.7|923.9|930.2|926|925.2|922|621
1695265200000|2023-09-21 03:00:00|927.8|922.8|928.8|923.8|929.3|925.9|925.6|922.3|451
1695268800000|2023-09-21 04:00:00|929.1|924.1|927.8|922.8|929.3|925.1|925.4|922.6|310
1695272400000|2023-09-21 05:00:00|925.6|923.8|927.9|922.9|928.6|924.6|924.4|921.7|446
1695276000000|2023-09-21 06:00:00|927.5|922.5|929.9|924.9|930.9|926|925.2|921.8|961
1695279600000|2023-09-21 07:00:00|930|925|926.3|921.3|932|928.6|923.8|918.8|1503
1695283200000|2023-09-21 08:00:00|926.5|921.5|923.1|918.1|927.2|922.2|921.6|916.6|1346
1695286800000|2023-09-21 09:00:00|923|918|923.1|918.1|924.6|919.6|920.2|915.2|874
1695290400000|2023-09-21 10:00:00|923.2|918.2|923.5|918.5|924.2|919.2|920.7|915.7|777
1695294000000|2023-09-21 11:00:00|923.7|918.7|922.4|917.4|924.4|919.4|921.2|916.2|890
1695297600000|2023-09-21 12:00:00|922.3|917.3|920.7|915.7|923.1|918.1|917.5|912.5|2411
1695301200000|2023-09-21 13:00:00|920.5|915.5|922.1|917.1|926.8|921.8|920.1|915.1|2865
1695304800000|2023-09-21 14:00:00|922|917|928.4|923.4|929.9|924.9|921|916|2866
1695308400000|2023-09-21 15:00:00|928.3|923.3|923.4|918.4|928.6|923.6|921.9|916.9|1458
1695312000000|2023-09-21 16:00:00|923.5|918.5|924.1|919.1|925.9|920.9|922.2|917.2|1072
1695315600000|2023-09-21 17:00:00|923.8|918.8|927.4|922.4|928.2|923.2|923.8|918.8|835
1695319200000|2023-09-21 18:00:00|927.5|922.5|926.2|921.2|927.9|922.9|925.6|920.6|389
1695322800000|2023-09-21 19:00:00|926.1|921.1|925|920|927|922|924.9|919.9|461
1695326400000|2023-09-21 20:00:00|925.6|920.6|923.8|918.8|926.1|921.1|923.8|918.8|362
1695333600000|2023-09-21 22:00:00|925.1|920.1|926.3|921.3|926.4|921.4|924.9|919.9|48
1695337200000|2023-09-21 23:00:00|926.2|921.2|926.8|921.8|927|922|925.4|920.4|57
1695340800000|2023-09-22 00:00:00|927|922|928.9|923.9|929.5|924.5|927|922|614
1695344400000|2023-09-22 01:00:00|928.8|923.8|930.8|925.8|930.9|925.9|928.1|923.1|940
1695348000000|2023-09-22 02:00:00|930.9|925.9|931.5|926.5|932.7|927.7|930.3|925.3|817
1695351600000|2023-09-22 03:00:00|931.6|926.6|932.6|927.6|933.7|928.7|931.5|926.5|654
1695355200000|2023-09-22 04:00:00|932.5|927.5|932.7|927.7|933.9|928.9|931.8|926.8|484
1695358800000|2023-09-22 05:00:00|932.6|927.6|931.6|926.6|932.9|927.9|929.9|924.9|681
1695362400000|2023-09-22 06:00:00|931.7|926.7|933.9|928.9|934.2|929.2|931.5|926.5|1100
1695366000000|2023-09-22 07:00:00|933.8|928.8|935.8|930.8|936.2|931.2|932.7|927.7|1352
1695369600000|2023-09-22 08:00:00|936|931|936.9|931.9|937.5|932.5|934.1|929.1|890
1695373200000|2023-09-22 09:00:00|937|932|935.3|930.3|939.4|934.4|935|930|841
1695376800000|2023-09-22 10:00:00|935.2|930.2|935.6|930.6|937.5|932.5|934.8|929.8|1027
1695380400000|2023-09-22 11:00:00|935.7|930.7|938.7|933.7|940.3|935.3|934.9|929.9|948
1695384000000|2023-09-22 12:00:00|938.6|933.6|945.7|940.7|946.3|941.3|938.6|933.6|1187
1695387600000|2023-09-22 13:00:00|945.9|940.9|940.6|935.6|945.9|940.9|939.3|934.3|2465
1695391200000|2023-09-22 14:00:00|940.7|935.7|937.9|932.9|941.3|936.3|934.9|929.9|2172
1695394800000|2023-09-22 15:00:00|937.8|932.8|935.5|930.5|938.9|933.9|934.6|929.6|1120
1695398400000|2023-09-22 16:00:00|935.4|930.4|934.2|929.2|936.3|931.3|933.5|928.5|861
1695402000000|2023-09-22 17:00:00|934.1|929.1|932.9|927.9|934.6|929.8|931.3|927.4|831
1695405600000|2023-09-22 18:00:00|932.8|927.8|932.5|927.5|933.4|928.4|932.2|927.2|371
1695409200000|2023-09-22 19:00:00|932.4|927.4|932.6|927.6|933.2|928.2|932|927|554
1695412800000|2023-09-22 20:00:00|932.8|927.8|933.2|928.2|933.4|928.4|931.9|926.9|334
1695592800000|2023-09-24 22:00:00|933.5|928.3|931.9|926.6|934.2|928.9|931.9|926.6|86
1695596400000|2023-09-24 23:00:00|931.8|926.5|931.1|925.8|933.4|928.1|931.1|925.8|58
1695600000000|2023-09-25 00:00:00|931.2|925.9|931.5|926.5|931.8|926.8|931|925.8|90
1695603600000|2023-09-25 01:00:00|931.7|926.7|930|925|931.7|926.7|928.9|923.9|419
1695607200000|2023-09-25 02:00:00|929.9|924.9|929.3|924.3|929.9|924.9|928.1|923.1|253
1695610800000|2023-09-25 03:00:00|929.4|924.4|930.5|925.5|932.2|927.2|928.8|924.1|288
1695614400000|2023-09-25 04:00:00|930.6|925.6|929.4|924.4|930.6|925.6|929.4|924.4|131
1695618000000|2023-09-25 05:00:00|929.5|924.5|928.3|923.3|930.1|925.1|928.2|923.2|404
1695621600000|2023-09-25 06:00:00|928.2|923.2|930.7|925.7|930.9|925.9|928.2|923.2|410
1695625200000|2023-09-25 07:00:00|930.8|925.8|930.2|925.2|931.7|926.7|929.9|924.9|638
1695628800000|2023-09-25 08:00:00|930.1|925.1|923.3|918.3|930.2|925.3|922.1|918.2|432
1695632400000|2023-09-25 09:00:00|923.2|918.2|926.8|921.8|927.4|922.4|923.1|918.1|449
1695636000000|2023-09-25 10:00:00|926.9|921.9|927.5|922.5|928.8|923.8|925.3|920.3|498
1695639600000|2023-09-25 11:00:00|927.7|922.7|926.7|921.7|929.2|924.2|926.7|921.7|334
1695643200000|2023-09-25 12:00:00|923.6|918.6|923|918|925.2|920.2|921|916|871
1695646800000|2023-09-25 13:00:00|922.9|917.9|921.9|916.9|923.4|918.4|919.1|914.1|1130
1695650400000|2023-09-25 14:00:00|922.7|917.7|917.2|912.2|922.8|917.8|915.6|910.6|1510
1695654000000|2023-09-25 15:00:00|917|912|920.1|915.1|921.9|916.9|916.9|911.9|1116
1695657600000|2023-09-25 16:00:00|920|915|918.4|913.4|920.7|915.7|917.3|912.3|683
1695661200000|2023-09-25 17:00:00|918.3|913.3|918.1|913.1|919.5|914.5|917|912|737
1695664800000|2023-09-25 18:00:00|918.3|913.3|917.6|912.6|918.6|913.6|917.2|912.2|439
1695668400000|2023-09-25 19:00:00|917.7|912.7|917.3|912.3|917.8|912.8|916.9|911.9|357
1695672000000|2023-09-25 20:00:00|917.4|912.4|916.9|911.9|917.5|912.5|916.5|911.5|129
1695679200000|2023-09-25 22:00:00|917.2|912.2|917.4|912.4|917.6|912.6|917.1|912.1|92
1695682800000|2023-09-25 23:00:00|917.3|912.3|917.2|912.2|917.5|912.5|916.8|911.8|107
1695686400000|2023-09-26 00:00:00|917.3|912.3|915.5|910.5|917.5|912.5|915.2|910.2|325
1695690000000|2023-09-26 01:00:00|915.4|910.4|914.1|909.1|916|911|913.7|908.7|402
1695693600000|2023-09-26 02:00:00|914.3|909.3|912.7|907.7|914.9|909.9|912.3|907.3|754
1695697200000|2023-09-26 03:00:00|912.5|907.5|912.9|907.9|913.5|908.5|912.1|907.1|615
1695700800000|2023-09-26 04:00:00|913.1|908.1|913.5|908.5|914.2|909.2|912.7|907.7|383
1695704400000|2023-09-26 05:00:00|913.4|908.4|911.1|906.1|913.8|908.8|910.9|905.9|657
1695708000000|2023-09-26 06:00:00|911|906|908.1|903.1|912.1|908|908|903|883
1695711600000|2023-09-26 07:00:00|908.2|903.2|911|906|912.2|907.2|907|902|1516
1695715200000|2023-09-26 08:00:00|910.8|905.8|912.3|907.3|914.5|909.5|910.5|905.5|1643
1695718800000|2023-09-26 09:00:00|912.2|907.2|910.1|905.1|912.9|907.9|909.8|904.8|954
1695722400000|2023-09-26 10:00:00|910|905|909.1|904.1|910.8|905.8|908.7|903.7|798
1695726000000|2023-09-26 11:00:00|909|904|909.3|904.3|911.2|906.2|908|903|849
1695729600000|2023-09-26 12:00:00|909.2|904.2|909.1|904.1|914.4|909.4|907.6|902.6|1442
1695733200000|2023-09-26 13:00:00|909.2|904.2|907.2|902.2|909.2|904.2|904.5|899.5|2358
1695736800000|2023-09-26 14:00:00|907.6|902.6|914.4|909.4|915.1|910.1|907.1|902.1|2818
1695740400000|2023-09-26 15:00:00|914.6|909.6|911.6|906.6|914.7|909.7|909.2|904.2|1532
1695744000000|2023-09-26 16:00:00|911.7|906.7|910.3|905.3|912.2|907.2|909.7|904.7|747
1695747600000|2023-09-26 17:00:00|910.2|905.2|909.5|904.5|910.6|905.6|909.2|904.2|947
1695751200000|2023-09-26 18:00:00|909.6|904.6|909.2|904.2|910|905|908.3|903.3|732
1695754800000|2023-09-26 19:00:00|909.1|904.1|909.5|904.5|909.6|904.6|908.6|903.6|564
1695758400000|2023-09-26 20:00:00|909.3|904.3|909.3|904.3|910.6|905.6|908.6|903.6|333
1695765600000|2023-09-26 22:00:00|911.7|902.3|907.2|902.2|912.3|904.7|907|902|307
1695769200000|2023-09-26 23:00:00|907.8|902.8|909.3|904.3|909.3|904.3|907.2|902.2|227
1695772800000|2023-09-27 00:00:00|909.4|904.4|907.2|905.4|910.5|906.2|907.1|903.8|353
1695776400000|2023-09-27 01:00:00|906.9|901.9|913|908|913.2|908.2|906.8|901.8|314
1695780000000|2023-09-27 02:00:00|913.1|908.1|910.4|905.4|913.2|908.2|909.5|904.5|598
1695783600000|2023-09-27 03:00:00|910.5|905.5|910.9|905.9|911.4|906.4|909.8|904.8|439
1695787200000|2023-09-27 04:00:00|911|906|912|907|912|907|909.9|904.9|579
1695790800000|2023-09-27 05:00:00|911.9|906.9|912.6|907.6|913.1|908.1|910.4|905.4|961
1695794400000|2023-09-27 06:00:00|912.7|907.7|914.1|909.1|915.7|910.7|912.3|907.3|1228
1695798000000|2023-09-27 07:00:00|914|909|911.5|906.5|914.1|909.1|910.9|905.9|1412
1695801600000|2023-09-27 08:00:00|911.4|906.4|910.6|905.6|912.9|907.9|908.7|903.7|1548
1695805200000|2023-09-27 09:00:00|910.7|905.7|907.3|902.3|910.8|905.8|905.3|900.3|1014
1695808800000|2023-09-27 10:00:00|907.6|902.6|906.3|901.3|908.8|903.8|905.1|900.1|956
1695812400000|2023-09-27 11:00:00|906.5|901.5|905.2|900.2|907.6|902.6|904.3|899.3|956
1695816000000|2023-09-27 12:00:00|905.3|900.3|905.7|900.7|908.2|903.2|902.6|897.6|2081
1695819600000|2023-09-27 13:00:00|905.8|900.8|902.8|897.8|907.6|902.9|900.9|895.9|2773
1695823200000|2023-09-27 14:00:00|902.9|897.9|897.1|892.1|903.8|898.8|894.5|890.3|2651
1695826800000|2023-09-27 15:00:00|897.2|892.2|897.1|892.1|901.7|896.7|896.5|891.5|2124
1695830400000|2023-09-27 16:00:00|897.3|892.3|892.8|887.8|897.4|892.4|891.9|887.2|2074
1695834000000|2023-09-27 17:00:00|892.9|887.9|890.8|885.8|894.6|889.6|888.9|883.9|1765
1695837600000|2023-09-27 18:00:00|890.9|885.9|893.4|888.4|894.6|889.6|889.4|884.4|1000
1695841200000|2023-09-27 19:00:00|893.3|888.3|895.7|890.7|896.6|891.6|893.3|888.3|678
1695844800000|2023-09-27 20:00:00|895.6|890.6|894.1|889.1|895.9|890.9|893.7|888.7|444
1695852000000|2023-09-27 22:00:00|899.6|888.8|894.6|889.6|899.6|890.1|893.9|888.2|143
1695855600000|2023-09-27 23:00:00|894.5|889.5|895.6|890.6|896.8|891.8|893.9|888.9|392
1695859200000|2023-09-28 00:00:00|895.8|890.8|898.1|893.1|898.2|893.2|895.3|890.3|562
1695862800000|2023-09-28 01:00:00|898|893|895.2|890.2|898.4|893.4|894.6|889.6|1077
1695866400000|2023-09-28 02:00:00|895.1|890.1|895.8|890.8|896.3|891.3|893.9|888.9|642
1695870000000|2023-09-28 03:00:00|895.7|890.7|897.4|892.4|898|893|895.5|890.5|604
1695873600000|2023-09-28 04:00:00|897.1|892.1|896|891|897.6|892.6|895.5|890.5|451
1695877200000|2023-09-28 05:00:00|896.4|891.4|897.7|892.7|898.3|893.3|895.3|890.3|622
1695880800000|2023-09-28 06:00:00|897.3|892.3|895.2|890.2|897.7|892.7|893.3|888.3|1021
1695884400000|2023-09-28 07:00:00|895.4|890.4|894.2|889.2|898.4|893.4|893.4|888.4|1840
1695888000000|2023-09-28 08:00:00|893.9|888.9|895.2|890.2|896.3|891.3|892.7|887.7|1053
1695891600000|2023-09-28 09:00:00|895.1|890.1|900.2|895.2|900.8|895.8|893.8|888.8|870
1695895200000|2023-09-28 10:00:00|900.1|895.1|897.9|892.9|901.2|896.2|897|892|803
1695898800000|2023-09-28 11:00:00|897.8|892.8|900.7|895.7|901.6|896.6|893.8|890.6|1148
1695902400000|2023-09-28 12:00:00|901.2|896.2|902.8|897.8|909|905.1|898.3|895|3126
1695906000000|2023-09-28 13:00:00|902.7|897.7|903.7|898.7|907.5|903.5|902|897|3619
1695909600000|2023-09-28 14:00:00|904|899|907.7|902.7|911.6|906.6|903.2|898.2|2259
1695913200000|2023-09-28 15:00:00|907.6|902.6|912|907|913.9|909.4|903.9|898.9|1955
1695916800000|2023-09-28 16:00:00|911.8|906.8|912.3|907.3|914.5|910.2|908.9|905.2|1823
1695920400000|2023-09-28 17:00:00|912.1|907.1|911.8|906.8|914.1|909.9|909.2|905.1|1498
1695924000000|2023-09-28 18:00:00|912|907|913.1|908.1|913.6|909.9|909.9|906|986
1695927600000|2023-09-28 19:00:00|913.2|908.2|913|908|914.1|910.7|910.8|906.6|659
1695931200000|2023-09-28 20:00:00|912.1|910.3|912.7|907.7|913.9|910.5|911.6|906.7|493
1695938400000|2023-09-28 22:00:00|913.1|908.1|914.9|909.9|916.2|911.2|913|908|150
1695942000000|2023-09-28 23:00:00|914.2|909.2|915.6|910.6|915.7|910.7|913.9|908.9|105
1695945600000|2023-09-29 00:00:00|913.9|912.1|913.2|911.4|915.6|912.1|912.8|910.2|70
1695949200000|2023-09-29 01:00:00|916.1|911.1|916.8|915|918.6|915.1|915.6|910.6|156
1695952800000|2023-09-29 02:00:00|916.9|915.1|918.9|913.9|920.1|915.9|916.8|913.5|278
1695956400000|2023-09-29 03:00:00|919|914|918.9|913.9|919.1|914.1|917.4|912.4|126
1695960000000|2023-09-29 04:00:00|918.8|913.8|919.6|914.6|920|915.2|917|913.1|170
1695963600000|2023-09-29 05:00:00|919.5|914.5|919.3|914.3|919.9|914.9|919|914|127
1695967200000|2023-09-29 06:00:00|919|917.2|921.1|916.1|921.9|917.3|918.7|915.4|345
1695970800000|2023-09-29 07:00:00|921|916|919.4|917.6|922.1|918.3|918.5|914.8|479
1695974400000|2023-09-29 08:00:00|919.3|917.5|921.3|916.3|922.4|917.8|918.4|914.6|875
1695978000000|2023-09-29 09:00:00|921.4|916.4|922|917|922.6|917.6|918.3|913.3|605
1695981600000|2023-09-29 10:00:00|921.9|916.9|919.9|914.9|922.3|918.5|918.9|913.9|348
1695988800000|2023-09-29 12:00:00|921.3|916.3|928.7|923.7|929.9|924.9|921|916|1530
1695992400000|2023-09-29 13:00:00|928.6|923.6|920.8|915.8|929.7|924.7|919.6|914.8|1841
1695996000000|2023-09-29 14:00:00|921|916|919.7|914.7|922.6|919.1|916.4|912.4|1696
1695999600000|2023-09-29 15:00:00|919.6|914.6|914.8|909.8|919.8|914.8|912.7|907.7|1620
1696003200000|2023-09-29 16:00:00|914.9|909.9|912|907|916|911|911.9|906.9|792
1696006800000|2023-09-29 17:00:00|911.9|906.9|908.6|903.6|912|907|907.8|902.8|568
1696010400000|2023-09-29 18:00:00|908.5|903.5|910.2|905.2|910.8|905.8|907.5|902.5|1218
1696014000000|2023-09-29 19:00:00|910.1|905.1|909.1|904.1|910.5|905.5|908.4|903.4|760
1696017600000|2023-09-29 20:00:00|908.9|903.9|911.1|906.1|911.1|906.1|908.9|903.9|319
1696197600000|2023-10-01 22:00:00|912.7|907.4|913.7|908.7|914.9|909.9|911.5|906.2|567
1696201200000|2023-10-01 23:00:00|913.6|908.6|914.6|909.6|914.8|909.8|911.8|906.8|357
1696204800000|2023-10-02 00:00:00|914.7|909.7|911.9|906.9|915.9|910.9|911.7|906.7|505
1696208400000|2023-10-02 01:00:00|912|907|915.8|910.8|917.4|912.4|911.9|906.9|540
1696212000000|2023-10-02 02:00:00|915.7|910.7|915.3|910.3|916.5|911.5|914.4|909.4|346
1696215600000|2023-10-02 03:00:00|915.1|910.1|915.1|910.1|916.1|911.1|914.5|909.5|296
1696219200000|2023-10-02 04:00:00|915|910|911.6|906.6|916.2|911.2|910.2|905.2|318
1696222800000|2023-10-02 05:00:00|911.9|906.9|907.8|902.8|912.9|907.9|906.7|901.7|449
1696226400000|2023-10-02 06:00:00|907.7|902.7|913.4|908.4|913.8|910.1|907|902|355
1696230000000|2023-10-02 07:00:00|913.5|908.5|910.4|905.4|913.9|909.6|909.4|904.5|520
1696233600000|2023-10-02 08:00:00|910.3|905.3|907.2|902.2|911.8|906.8|907.2|902.2|367
1696237200000|2023-10-02 09:00:00|907.1|902.1|903.7|898.7|908.1|903.1|903.3|898.3|626
1696240800000|2023-10-02 10:00:00|903.6|898.6|903.2|898.2|906.6|901.6|902.8|897.8|590
1696244400000|2023-10-02 11:00:00|903.4|898.4|899.8|898|904.6|899.6|898.9|896.3|406
1696248000000|2023-10-02 12:00:00|899.9|898.1|903.1|898.1|905.5|900.5|897.9|892.9|1351
1696251600000|2023-10-02 13:00:00|903.2|898.2|900.6|895.6|906.8|901.8|898.8|893.8|2525
1696255200000|2023-10-02 14:00:00|900.5|895.5|892.4|887.4|901.8|896.8|891.5|886.5|3684
1696258800000|2023-10-02 15:00:00|892.6|887.6|885|880|894.6|889.6|883.8|878.8|2362
1696262400000|2023-10-02 16:00:00|884.9|879.9|884.8|879.8|885.8|880.8|883.1|878.1|1504
1696266000000|2023-10-02 17:00:00|884.9|879.9|884.5|879.5|885.7|880.7|882.7|877.7|1211
1696269600000|2023-10-02 18:00:00|884.6|879.6|883.5|878.5|886.3|881.3|883.2|878.2|711
1696273200000|2023-10-02 19:00:00|883.6|878.6|883.5|878.5|884.5|879.5|883.4|878.4|472
1696276800000|2023-10-02 20:00:00|883.4|878.4|884.1|879.1|884.2|879.2|883.2|878.2|310
1696284000000|2023-10-02 22:00:00|883.9|878.9|883.2|878.2|884.6|879.6|883|878|232
1696287600000|2023-10-02 23:00:00|883.1|878.1|882.4|877.4|885.2|880.2|881.3|876.3|711
1696291200000|2023-10-03 00:00:00|882.2|877.2|882.6|877.6|883|878|880.6|875.6|630
1696294800000|2023-10-03 01:00:00|882.5|877.5|879|874|883.5|878.5|878.2|873.2|913
1696298400000|2023-10-03 02:00:00|879.1|874.1|875.2|870.2|879.2|874.2|873|868|994
1696302000000|2023-10-03 03:00:00|875.5|870.5|877.2|872.2|877.7|872.7|875.1|870.1|699
1696305600000|2023-10-03 04:00:00|877.1|872.1|876|871|877.6|872.6|875.6|870.6|387
1696309200000|2023-10-03 05:00:00|875.7|870.7|875.3|870.3|876.4|871.4|874.5|869.5|947
1696312800000|2023-10-03 06:00:00|875.5|870.5|878.1|873.1|878.6|873.6|875|870|1224
1696316400000|2023-10-03 07:00:00|877.7|872.7|877.4|872.4|878.8|873.8|875.7|870.7|1303
1696320000000|2023-10-03 08:00:00|877.3|872.3|886.4|881.4|887.6|883.9|877.2|872.2|952
1696323600000|2023-10-03 09:00:00|886.5|881.5|887|882|887.5|882.5|883.5|878.5|738
1696327200000|2023-10-03 10:00:00|886.9|881.9|884.2|879.2|888.4|884.4|882.4|878.8|569
1696330800000|2023-10-03 11:00:00|884.1|879.1|883.3|878.3|884.4|879.4|881|876|817
1696334400000|2023-10-03 12:00:00|883|878|880.4|878.6|887.5|884.7|879.5|875.6|1587
1696338000000|2023-10-03 13:00:00|882|877|880.6|875.6|885.9|881.8|879.3|874.3|2720
1696341600000|2023-10-03 14:00:00|880.3|875.3|878.6|873.6|883.3|878.3|873.6|869.5|6540
1696345200000|2023-10-03 15:00:00|878.3|873.3|877.9|872.9|880.7|875.7|875.8|870.8|2990
1696348800000|2023-10-03 16:00:00|878.1|873.1|877.9|872.9|881.3|876.3|876.8|871.8|1815
1696352400000|2023-10-03 17:00:00|878.2|873.2|876|871|879.1|874.1|875.6|870.6|890
1696356000000|2023-10-03 18:00:00|875.7|870.7|876.1|871.1|877.2|873.1|874.9|869.9|985
1696359600000|2023-10-03 19:00:00|876|871|875.7|870.7|877.1|872.1|875.6|870.6|849
1696363200000|2023-10-03 20:00:00|876.5|871.5|874.4|869.4|876.9|871.9|874.2|869.2|476
1696370400000|2023-10-03 22:00:00|875.4|870.4|875.4|870.4|875.8|870.8|874.5|869.5|151
1696374000000|2023-10-03 23:00:00|875|870|874.3|869.3|875.4|870.4|874.1|869.1|267
1696377600000|2023-10-04 00:00:00|873.8|868.8|871.4|866.4|873.8|868.8|870.6|865.6|557
1696381200000|2023-10-04 01:00:00|871.3|866.3|870.8|865.8|872|867|868.3|863.3|665
1696384800000|2023-10-04 02:00:00|870.5|865.5|870.6|865.6|871.6|866.6|869.3|864.3|471
1696388400000|2023-10-04 03:00:00|870.7|865.7|868.8|863.8|872.1|867.1|867.4|862.4|293
1696392000000|2023-10-04 04:00:00|869|864|870.9|865.9|871|866|868.3|863.3|356
1696395600000|2023-10-04 05:00:00|871|866|869.2|864.2|871|866|868.7|863.7|319
1696399200000|2023-10-04 06:00:00|869.1|864.1|866.8|861.8|869.3|864.3|866.5|861.5|867
1696402800000|2023-10-04 07:00:00|866.9|861.9|874.4|869.4|874.4|869.4|865.8|860.8|1310
1696406400000|2023-10-04 08:00:00|873.8|868.8|874.2|869.2|875.5|870.5|872.2|867.2|1421
1696410000000|2023-10-04 09:00:00|874.3|869.3|875.6|870.6|877.3|873.7|872.7|867.7|832
1696413600000|2023-10-04 10:00:00|875.5|870.5|874|869|876.5|871.8|872.6|867.6|680
1696417200000|2023-10-04 11:00:00|874.4|869.4|879.8|874.8|881.3|876.3|873.3|868.3|963
1696420800000|2023-10-04 12:00:00|879.6|874.6|879.8|874.8|884.1|879.1|877.2|872.2|2417
1696424400000|2023-10-04 13:00:00|879.7|874.7|870.1|865.1|880|875|869.6|864.6|2240
1696428000000|2023-10-04 14:00:00|869.4|864.4|866.9|861.9|872|867|866|861|3490
1696431600000|2023-10-04 15:00:00|866.4|861.4|874.8|869.8|875.5|870.5|865.8|860.8|2516
1696435200000|2023-10-04 16:00:00|874.4|869.4|873.6|868.6|876.4|871.4|872.7|867.7|1106
1696438800000|2023-10-04 17:00:00|873.5|868.5|871.5|866.5|874.2|869.2|871.4|866.4|688
1696442400000|2023-10-04 18:00:00|871.4|866.4|871.5|866.5|872|867|870.2|865.2|575
1696446000000|2023-10-04 19:00:00|871.6|866.6|873.7|868.7|874.1|869.1|871.3|866.3|501
1696449600000|2023-10-04 20:00:00|873.8|868.8|871.8|866.8|873.8|868.8|871.6|866.6|255
1696456800000|2023-10-04 22:00:00|871.9|866.9|871.6|866.6|872.4|867.4|871.2|866.2|124
1696460400000|2023-10-04 23:00:00|871.5|866.5|871.1|866.1|872.4|867.4|871.1|866.1|161
1696464000000|2023-10-05 00:00:00|871|866|874.9|869.9|875.1|870.1|869.3|864.3|392
1696467600000|2023-10-05 01:00:00|875|870|877.3|872.3|877.9|872.9|874.4|869.4|734
1696471200000|2023-10-05 02:00:00|877.2|872.2|874.9|869.9|877.6|872.6|874.5|869.5|798
1696474800000|2023-10-05 03:00:00|874.8|869.8|876.2|871.2|877.3|872.3|874.6|869.6|741
1696478400000|2023-10-05 04:00:00|876.3|871.3|875.9|870.9|877.2|872.2|874.8|869.8|599
1696482000000|2023-10-05 05:00:00|875.7|870.7|875.1|870.1|876.6|871.6|874.4|869.4|713
1696485600000|2023-10-05 06:00:00|875|870|871.3|866.3|876.1|871.1|871.1|866.1|1006
1696489200000|2023-10-05 07:00:00|871.2|866.2|867.2|865.4|871.9|867.3|866.6|862.7|878
1696492800000|2023-10-05 08:00:00|868.7|863.7|867.2|862.2|873|869.5|866.7|861.7|870
1696496400000|2023-10-05 09:00:00|867.5|862.5|869.1|864.1|870.2|865.2|866.4|861.4|557
1696500000000|2023-10-05 10:00:00|869.2|864.2|870.3|865.3|871.2|866.2|867.5|862.5|717
1696503600000|2023-10-05 11:00:00|870.2|865.2|868.6|863.6|870.5|865.5|866.6|861.6|745
1696507200000|2023-10-05 12:00:00|868.4|863.4|866.7|861.7|868.4|863.4|863.5|858.5|1608
1696510800000|2023-10-05 13:00:00|866.8|861.8|869.2|864.2|871.9|866.9|864.9|859.9|2132
1696514400000|2023-10-05 14:00:00|869.1|864.1|865.4|860.4|869.6|864.6|863.6|858.6|2358
1696518000000|2023-10-05 15:00:00|865.1|860.1|860.4|855.4|865.2|860.2|860|855.2|2065
1696521600000|2023-10-05 16:00:00|860.3|855.3|862.2|857.2|863.6|859.7|858.7|854.6|1454
1696525200000|2023-10-05 17:00:00|862.1|857.1|864.9|859.9|865.1|860.1|860.6|856.4|1572
1696528800000|2023-10-05 18:00:00|865.1|860.1|866.4|861.4|866.9|861.9|864.8|859.8|1217
1696532400000|2023-10-05 19:00:00|866.3|861.3|867.3|862.3|867.5|862.5|865.3|860.3|938
1696536000000|2023-10-05 20:00:00|866.8|861.8|866.6|861.6|866.8|861.8|865.3|860.3|235
1696543200000|2023-10-05 22:00:00|866.8|861.8|866.7|861.7|867.5|862.5|866.1|861.1|122
1696546800000|2023-10-05 23:00:00|866.8|861.8|864.4|859.4|867.2|862.2|864.4|859.4|130
1696550400000|2023-10-06 00:00:00|864.2|859.2|862.5|857.5|865.7|860.7|862|857|500
1696554000000|2023-10-06 01:00:00|862.4|857.4|864.7|859.7|865.4|860.4|861.8|856.8|695
1696557600000|2023-10-06 02:00:00|864.5|859.5|865.2|860.2|865.4|860.4|863.5|858.5|454
1696561200000|2023-10-06 03:00:00|865.3|860.3|865.4|860.4|865.6|860.6|864.1|859.1|272
1696564800000|2023-10-06 04:00:00|865.3|860.3|863.3|858.3|866|861|863|858|168
1696568400000|2023-10-06 05:00:00|863.2|858.2|860.7|855.7|863.4|858.4|859.7|854.7|355
1696572000000|2023-10-06 06:00:00|860.6|855.6|860.8|855.8|861.9|856.9|859.1|854.1|467
1696575600000|2023-10-06 07:00:00|860.6|855.6|866.6|861.6|866.9|861.9|859.9|854.9|961
1696579200000|2023-10-06 08:00:00|866.7|861.7|863.5|858.5|866.9|861.9|860.5|855.5|654
1696582800000|2023-10-06 09:00:00|863.6|858.6|863.1|858.1|864.6|859.6|861.1|856.1|448
1696586400000|2023-10-06 10:00:00|863.4|858.4|866|861|867.1|862.1|863.4|858.4|607
1696590000000|2023-10-06 11:00:00|866.1|861.1|865.2|860.2|867.3|862.3|864|859|472
1696593600000|2023-10-06 12:00:00|865.3|860.3|859.8|854.8|868.1|863.1|856.3|851.3|3257
1696597200000|2023-10-06 13:00:00|859.9|854.9|865.4|860.4|869.9|864.9|859.7|854.7|4706
1696600800000|2023-10-06 14:00:00|865.7|860.7|869.8|864.8|873.8|868.8|864.9|859.9|3221
1696604400000|2023-10-06 15:00:00|869.9|864.9|887.5|882.5|888.9|883.9|869.7|864.7|2951
1696608000000|2023-10-06 16:00:00|887.7|882.7|879.3|874.3|888.6|883.6|879.3|874.3|1709
1696611600000|2023-10-06 17:00:00|879.5|874.5|883.3|878.3|884.5|879.5|879.4|874.4|1024
1696615200000|2023-10-06 18:00:00|883.4|878.4|883.8|878.8|885.7|880.7|883.2|878.2|680
1696618800000|2023-10-06 19:00:00|883.7|878.7|882.2|877.2|883.9|878.9|881.7|876.7|573
1696622400000|2023-10-06 20:00:00|882.1|877.1|883.4|878.4|883.4|878.4|881.8|876.8|231
1696802400000|2023-10-08 22:00:00|886.8|881.8|878.1|873.1|890.3|885.3|877.1|872.1|765
1696806000000|2023-10-08 23:00:00|878|873|878.8|877|880.6|877.2|877.5|872.5|144
1696809600000|2023-10-09 00:00:00|881.3|876.3|891.1|886.1|891.1|886.1|880.5|876.2|568
1696813200000|2023-10-09 01:00:00|891|886|885.6|880.6|891.1|887.1|884.1|879.1|555
1696816800000|2023-10-09 02:00:00|887.5|882.5|889.1|884.1|889.2|884.2|887.4|882.4|58
1696824000000|2023-10-09 04:00:00|892.2|887.2|890.8|885.8|892.3|887.3|890.1|885.1|167
1696827600000|2023-10-09 05:00:00|890.9|885.9|893.4|888.4|893.8|888.8|890.4|885.4|232
1696831200000|2023-10-09 06:00:00|893.3|888.3|889.4|884.4|896.1|892.1|889.3|884.3|751
1696834800000|2023-10-09 07:00:00|889.6|884.6|888.5|883.5|890.8|885.8|887.4|882.4|715
1696838400000|2023-10-09 08:00:00|888.6|883.6|892|887|892|887|887.1|882.1|807
1696842000000|2023-10-09 09:00:00|891.8|886.8|888.5|883.5|892.6|887.6|887.3|882.3|798
1696845600000|2023-10-09 10:00:00|888.3|883.3|889.1|884.1|890.4|885.4|887.4|882.4|611
1696849200000|2023-10-09 11:00:00|889.2|884.2|891|886|892.8|887.8|888.9|883.9|617
1696852800000|2023-10-09 12:00:00|891.2|886.2|884.8|879.8|891.3|886.3|882.4|877.4|1165
1696856400000|2023-10-09 13:00:00|884.7|879.7|885.6|880.6|886.7|881.7|880.1|875.1|3192
1696860000000|2023-10-09 14:00:00|885.5|880.5|885.5|880.5|889.2|884.2|881.4|876.4|2118
1696863600000|2023-10-09 15:00:00|885.1|880.1|887.8|882.8|889.2|884.2|884.6|879.6|1544
1696867200000|2023-10-09 16:00:00|887.4|882.4|887.8|882.8|888.5|883.5|886.1|881.1|900
1696870800000|2023-10-09 17:00:00|887.3|882.3|892.4|887.4|893.3|888.3|886.8|881.8|1109
1696874400000|2023-10-09 18:00:00|892.5|887.5|893.4|888.4|893.8|888.8|892.1|887.1|458
1696878000000|2023-10-09 19:00:00|893.2|888.2|893.2|888.2|894.2|889.2|892.7|887.7|436
1696881600000|2023-10-09 20:00:00|893.8|888.8|894.8|886.4|894.8|888.9|891.8|886.4|309
1696888800000|2023-10-09 22:00:00|892.9|887.9|892.9|887.9|893|888|891.5|886.5|69
1696896000000|2023-10-10 00:00:00|895.4|890.4|895.5|890.5|896.6|891.9|893.7|889.1|419
1696899600000|2023-10-10 01:00:00|895.6|890.6|897.4|892.4|898.5|893.5|894.4|889.4|858
1696903200000|2023-10-10 02:00:00|897.6|892.6|894.9|889.9|898|893|894.3|889.3|631
1696906800000|2023-10-10 03:00:00|894.8|889.8|896.2|891.2|896.6|891.6|894.6|889.6|455
1696910400000|2023-10-10 04:00:00|896.3|891.3|895|890|896.3|891.3|894.3|889.3|310
1696914000000|2023-10-10 05:00:00|894.9|889.9|895.7|890.7|896|891|894.3|889.3|504
1696917600000|2023-10-10 06:00:00|896.2|891.2|892.5|887.5|896.7|891.7|891.3|886.3|1167
1696921200000|2023-10-10 07:00:00|892.2|887.2|891.8|886.8|893.8|888.8|889.9|884.9|1119
1696924800000|2023-10-10 08:00:00|891.7|886.7|893.5|888.5|896|891|889.2|884.2|1835
1696928400000|2023-10-10 09:00:00|893.4|888.4|892.3|887.3|894.3|889.3|891.5|886.5|1097
1696932000000|2023-10-10 10:00:00|892.1|887.1|890.2|885.2|892.1|887.1|888.6|883.6|631
1696935600000|2023-10-10 11:00:00|890.3|885.3|889.1|884.1|890.6|885.6|887.6|882.6|786
1696939200000|2023-10-10 12:00:00|889|884|888.1|883.1|892.8|887.8|886|881|1655
1696942800000|2023-10-10 13:00:00|887.7|882.7|893.2|888.2|893.9|888.9|885.7|880.7|2315
1696946400000|2023-10-10 14:00:00|893.4|888.4|893.6|888.6|895.2|890.2|890.4|885.4|2015
1696950000000|2023-10-10 15:00:00|893.4|888.4|890.1|885.1|893.8|888.8|886.8|881.8|1189
1696953600000|2023-10-10 16:00:00|890|885|889|884|891.5|886.5|888.4|883.4|791
1696957200000|2023-10-10 17:00:00|889.4|884.4|885.6|880.6|890.1|885.1|885.1|880.1|1588
1696960800000|2023-10-10 18:00:00|885.7|880.7|886.6|881.6|887.4|882.4|885.3|880.3|1192
1696964400000|2023-10-10 19:00:00|886.8|881.8|887.6|882.6|888.1|883.1|886.4|881.4|987
1696968000000|2023-10-10 20:00:00|887.5|882.5|887.8|882.8|888.4|883.4|886.2|881.2|276
1696975200000|2023-10-10 22:00:00|886.2|881.2|886.7|881.7|888|883|885.4|880.4|203
1696978800000|2023-10-10 23:00:00|886.5|881.5|885.9|880.9|887.6|882.6|885.9|880.9|125
1696982400000|2023-10-11 00:00:00|886|881|886.9|881.9|889.5|884.5|886|881|273
1696986000000|2023-10-11 01:00:00|887|882|890|885|890.3|885.3|886.6|881.8|473
1696989600000|2023-10-11 02:00:00|889.8|884.8|889.6|884.6|890.3|885.3|888.6|883.6|454
1696993200000|2023-10-11 03:00:00|889.7|884.7|889.6|884.6|890.1|885.1|888.4|883.4|266
1696996800000|2023-10-11 04:00:00|889.8|884.8|890|885|890.7|885.7|889.5|884.5|255
1697000400000|2023-10-11 05:00:00|890.1|885.1|890.8|885.8|892.9|887.9|890|885|423
1697004000000|2023-10-11 06:00:00|890.6|885.6|891.6|886.6|892.9|887.9|889.9|884.9|595
1697007600000|2023-10-11 07:00:00|891.4|886.4|893.7|888.7|895.7|890.7|891.1|886.1|856
1697011200000|2023-10-11 08:00:00|893.6|888.6|891.5|886.5|894.4|889.4|890.7|885.7|929
1697014800000|2023-10-11 09:00:00|892.3|887.3|887.7|882.7|892.9|887.9|887.6|882.6|591
1697018400000|2023-10-11 10:00:00|887.8|882.8|884.8|879.8|888.3|883.3|883.5|878.5|481
1697022000000|2023-10-11 11:00:00|884.7|879.7|883.3|878.3|886.5|881.8|881.5|877.9|778
1697025600000|2023-10-11 12:00:00|881.7|879.9|884|879|884.6|880.6|878.4|873.4|1070
1697029200000|2023-10-11 13:00:00|884.2|879.2|890.1|885.1|890.4|885.4|883.1|878.1|2429
1697032800000|2023-10-11 14:00:00|890.3|885.3|888.7|883.7|890.4|885.4|884.6|879.6|2546
1697036400000|2023-10-11 15:00:00|889|884|888.7|883.7|890.9|885.9|888.1|883.1|1579
1697040000000|2023-10-11 16:00:00|888.5|883.5|891.9|886.9|892.7|887.7|888.4|883.4|897
1697043600000|2023-10-11 17:00:00|891.8|886.8|890.8|885.8|892.7|887.7|889.6|884.6|916
1697047200000|2023-10-11 18:00:00|890.7|885.7|893.1|888.1|893.7|888.7|890.7|885.7|1177
1697050800000|2023-10-11 19:00:00|893|888|893.7|888.7|894.2|889.2|892.6|887.6|675
1697054400000|2023-10-11 20:00:00|893.8|888.8|894.1|889.1|894.5|889.5|893|888|269
1697061600000|2023-10-11 22:00:00|894.2|889.2|892.7|887.7|894.2|889.2|892|887|141
1697065200000|2023-10-11 23:00:00|892.8|887.8|893.3|888.3|893.9|888.9|892.7|887.7|126
1697068800000|2023-10-12 00:00:00|893.2|888.2|894.6|889.6|895.4|890.4|892.8|887.8|562
1697072400000|2023-10-12 01:00:00|894.4|889.4|895.9|890.9|896.8|891.8|894.2|889.2|593
1697076000000|2023-10-12 02:00:00|895.8|890.8|894|889|896|891|891.8|886.8|470
1697079600000|2023-10-12 03:00:00|893.9|888.9|896.7|891.7|896.7|891.7|893.8|888.8|337
1697083200000|2023-10-12 04:00:00|896.6|891.6|898.4|893.4|899.1|894.1|895.5|890.5|419
1697086800000|2023-10-12 05:00:00|898.5|893.5|898.1|893.1|899.2|894.2|897.5|892.5|501
1697090400000|2023-10-12 06:00:00|898.6|893.6|900.6|895.6|900.9|895.9|897.5|892.5|855
1697094000000|2023-10-12 07:00:00|900.3|895.3|893.9|888.9|900.3|895.3|893.8|888.8|779
1697097600000|2023-10-12 08:00:00|894.1|889.1|893|888|895.5|890.5|891.8|886.8|754
1697101200000|2023-10-12 09:00:00|893.4|888.4|891.4|886.4|895|890|890.8|885.8|606
1697104800000|2023-10-12 10:00:00|891.5|886.5|887.8|882.8|891.9|886.9|887.2|882.2|731
1697108400000|2023-10-12 11:00:00|887.4|882.4|885|883.2|890.1|886|884.5|881.2|993
1697112000000|2023-10-12 12:00:00|884.9|883.1|887.9|882.9|888.9|883.9|881.4|876.4|2645
1697115600000|2023-10-12 13:00:00|887.6|882.6|877.4|872.4|888|883|876|871|2608
1697119200000|2023-10-12 14:00:00|877.2|872.2|874.9|869.9|879.9|874.9|874.2|869.2|2037
1697122800000|2023-10-12 15:00:00|875.1|870.1|875.3|870.3|878.5|873.5|873.6|868.6|1209
1697126400000|2023-10-12 16:00:00|875.4|870.4|876|871|876.9|871.9|874.5|869.5|1030
1697130000000|2023-10-12 17:00:00|876.1|871.1|871.8|866.8|876.9|871.9|871.2|866.2|1125
1697133600000|2023-10-12 18:00:00|871.9|866.9|872|867|872.9|867.9|870.9|865.9|718
1697137200000|2023-10-12 19:00:00|871.9|866.9|871.8|866.8|873|868|871.4|866.4|563
1697140800000|2023-10-12 20:00:00|871.7|866.7|872.4|867.4|872.8|867.8|871.5|866.5|367
1697148000000|2023-10-12 22:00:00|871.6|866.6|872.5|867.5|872.9|867.9|870.6|864.1|112
1697151600000|2023-10-12 23:00:00|872.6|867.6|874.7|869.7|875|870|872|867|118
1697155200000|2023-10-13 00:00:00|874.1|869.1|872.8|867.8|875.3|870.3|872.4|867.4|540
1697158800000|2023-10-13 01:00:00|872.7|867.7|872.7|867.7|874.7|869.7|871.6|866.6|803
1697162400000|2023-10-13 02:00:00|872.8|867.8|875.4|870.4|876.1|871.1|871.2|866.2|760
1697166000000|2023-10-13 03:00:00|875.6|870.6|874.5|869.5|876.1|871.1|874|869|475
1697169600000|2023-10-13 04:00:00|874.3|869.3|873.1|868.1|875|870|872.9|867.9|379
1697173200000|2023-10-13 05:00:00|873.2|868.2|874.8|869.8|876.3|871.3|872.7|867.7|574
1697176800000|2023-10-13 06:00:00|874.6|869.6|875|870|876.1|871.1|872.2|867.2|717
1697180400000|2023-10-13 07:00:00|874.9|869.9|875|870|877|872|873.1|868.1|990
1697184000000|2023-10-13 08:00:00|874.9|869.9|873.6|868.6|878.6|873.6|873.6|868.6|1118
1697187600000|2023-10-13 09:00:00|873.5|868.5|872.4|867.4|875.4|870.4|872.1|867.1|762
1697191200000|2023-10-13 10:00:00|872.3|867.3|868.6|863.6|873.5|868.5|868|863|911
1697194800000|2023-10-13 11:00:00|868.7|863.7|881|876|883.8|878.8|868.2|863.2|1504
1697198400000|2023-10-13 12:00:00|880.5|875.5|888|883|891.4|886.4|878.7|873.7|2969
1697202000000|2023-10-13 13:00:00|888.1|883.1|882.8|877.8|888.3|883.3|880.2|875.2|2996
1697205600000|2023-10-13 14:00:00|883.2|878.2|882.8|877.8|883.8|878.8|878.8|873.8|3294
1697209200000|2023-10-13 15:00:00|882.6|877.6|882.3|877.3|883.8|878.8|880.2|875.2|2184
1697212800000|2023-10-13 16:00:00|882.4|877.4|883.9|878.9|886.9|881.9|882.2|877.2|1617
1697216400000|2023-10-13 17:00:00|884|879|886.8|881.8|887.6|882.6|883.8|878.8|1294
1697220000000|2023-10-13 18:00:00|886.5|881.5|886.6|881.6|887.6|882.6|885.9|880.9|826
1697223600000|2023-10-13 19:00:00|886.7|881.7|887.7|882.7|888|883|885.9|880.9|468
1697227200000|2023-10-13 20:00:00|887.5|882.5|887.3|882.3|887.9|882.9|886.6|881.6|397
1697407200000|2023-10-15 22:00:00|889.5|879.5|889.6|884.6|890|885|885.4|879.5|465
1697410800000|2023-10-15 23:00:00|889.7|884.7|889.7|884.7|891.1|886.1|888.1|883.1|375
1697414400000|2023-10-16 00:00:00|889.6|884.6|887|882|891.3|886.3|887|882|522
1697418000000|2023-10-16 01:00:00|887.5|882.5|885.8|880.8|888.4|883.4|885.3|880.3|548
1697421600000|2023-10-16 02:00:00|885.9|880.9|888|883|888.3|883.3|885.3|880.3|329
1697425200000|2023-10-16 03:00:00|888.1|883.1|887|882|888.1|883.1|886|881|286
1697428800000|2023-10-16 04:00:00|886.9|881.9|886.7|881.7|887.6|882.6|886.7|881.7|215
1697432400000|2023-10-16 05:00:00|886.8|881.8|884.2|879.2|887|882|883.7|878.7|536
1697436000000|2023-10-16 06:00:00|884.3|879.3|884.9|883.1|887.3|883.3|883.4|878.9|234
1697439600000|2023-10-16 07:00:00|883.8|878.8|889|884|889.1|884.1|883.6|878.6|338
1697443200000|2023-10-16 08:00:00|889.1|884.1|888.2|883.2|890.2|885.2|886.7|882.3|294
1697446800000|2023-10-16 09:00:00|888.1|883.1|886.7|881.7|890.3|885.3|886.7|881.7|263
1697450400000|2023-10-16 10:00:00|886.6|881.6|883.1|878.1|886.6|881.6|883.1|878.1|91
1697454000000|2023-10-16 11:00:00|882|877|881.3|876.3|882.1|878.6|879.3|875|198
1697457600000|2023-10-16 12:00:00|885.3|880.3|887|882|887.3|884.1|884.3|879.3|281
1697461200000|2023-10-16 13:00:00|890.2|885.2|889.1|884.1|894|889|889|884|325
1697464800000|2023-10-16 14:00:00|889.2|884.2|892.9|887.9|896.2|891.2|888|883|710
1697468400000|2023-10-16 15:00:00|893|888|896.6|891.6|897.5|893.2|892.9|887.9|386
1697472000000|2023-10-16 16:00:00|896.5|891.5|897.7|892.7|897.8|893.1|894.8|890.4|400
1697475600000|2023-10-16 17:00:00|897.6|892.6|897.4|892.4|899|894|897.3|892.3|309
1697479200000|2023-10-16 18:00:00|897.3|892.3|896.9|891.9|897.5|892.5|896.6|891.6|164
1697482800000|2023-10-16 19:00:00|896.8|891.8|897.8|892.8|898.1|893.1|896.8|891.8|82
1697486400000|2023-10-16 20:00:00|897.7|892.7|898.2|893.2|898.5|893.5|896.7|891.7|141
1697493600000|2023-10-16 22:00:00|898.1|893.1|896.8|891.8|898.1|893.1|896.8|891.8|120
1697497200000|2023-10-16 23:00:00|896.7|891.7|896.4|891.4|897.5|892.5|895.8|890.8|180
1697500800000|2023-10-17 00:00:00|896.3|891.3|897.5|892.5|897.6|892.6|895.3|890.3|441
1697504400000|2023-10-17 01:00:00|897.3|892.3|895.6|890.6|897.5|892.5|894.4|889.4|566
1697508000000|2023-10-17 02:00:00|895.4|890.4|894.7|889.7|895.5|890.5|893.5|888.5|373
1697511600000|2023-10-17 03:00:00|894.6|889.6|895.8|890.8|896.2|891.2|894.6|889.6|454
1697515200000|2023-10-17 04:00:00|896|891|894.8|889.8|896|891|893.9|888.9|487
1697518800000|2023-10-17 05:00:00|894.1|889.1|896.5|891.5|897.3|892.3|894|889|527
1697522400000|2023-10-17 06:00:00|896.2|891.2|895.6|890.6|897.3|892.3|893.3|889.5|889
1697526000000|2023-10-17 07:00:00|895.9|890.9|901.4|896.4|903.3|898.3|894.9|890.5|1285
1697529600000|2023-10-17 08:00:00|900.9|895.9|897|892|901.5|896.5|896.3|891.3|1165
1697533200000|2023-10-17 09:00:00|897.1|892.1|900.4|898.6|903|898.8|897|892|982
1697536800000|2023-10-17 10:00:00|900.5|898.7|895.4|893.6|903.8|899.5|895.4|892.8|1254
1697540400000|2023-10-17 11:00:00|895.2|893.4|899.2|897.4|902.1|897.8|894.8|891.9|655
1697544000000|2023-10-17 12:00:00|901.7|896.7|901|896|907.1|902.1|897.2|893.2|2647
1697547600000|2023-10-17 13:00:00|900.9|895.9|903.9|898.9|905.4|901.1|897.4|892.4|2868
1697551200000|2023-10-17 14:00:00|904|899|903.3|898.3|907.7|902.7|901.2|896.2|2357
1697554800000|2023-10-17 15:00:00|902.9|897.9|904.2|899.2|904.9|899.9|901.7|896.7|1857
1697558400000|2023-10-17 16:00:00|904.1|899.1|903.1|898.1|905|900|902.4|897.4|1061
1697562000000|2023-10-17 17:00:00|903.2|898.2|900.6|895.6|904.4|899.4|900.4|895.4|884
1697565600000|2023-10-17 18:00:00|900.7|895.7|901.1|896.1|901.8|896.8|900.6|895.6|950
1697569200000|2023-10-17 19:00:00|901.2|896.2|901.8|896.8|903|898|900.9|895.9|793
1697572800000|2023-10-17 20:00:00|901.9|896.9|903.4|898.4|903.4|898.4|901.6|896.6|364
1697580000000|2023-10-17 22:00:00|902.9|897.9|902.8|897.8|903.2|898.2|902.4|897.4|22
1697583600000|2023-10-17 23:00:00|902.7|897.7|902.4|897.4|902.7|897.7|902.1|897.1|11
1697587200000|2023-10-18 00:00:00|902.5|897.5|903.2|898.2|903.5|899.6|901.2|897.3|70
1697590800000|2023-10-18 01:00:00|903.5|898.5|907.2|902.2|908.7|903.7|903.1|898.1|1070
1697594400000|2023-10-18 02:00:00|907.9|902.9|908.2|903.2|910.3|905.3|907.3|902.3|1195
1697598000000|2023-10-18 03:00:00|908.3|903.3|909.1|904.1|909.2|904.2|907.4|902.4|754
1697601600000|2023-10-18 04:00:00|908.6|903.6|907.6|902.6|909.7|904.7|907.4|902.4|565
1697605200000|2023-10-18 05:00:00|907.4|902.4|908.6|903.6|909.2|904.2|907.2|902.2|753
1697608800000|2023-10-18 06:00:00|908.5|903.5|905.8|900.8|909.6|904.6|904.6|900|697
1697612400000|2023-10-18 07:00:00|905.7|900.7|911|906|911.5|906.9|905.5|900.5|968
1697616000000|2023-10-18 08:00:00|910.8|905.8|910.6|905.6|911.9|906.9|906.9|901.9|1135
1697619600000|2023-10-18 09:00:00|911.3|906.3|910.7|905.7|912.7|908.2|909.3|905|715
1697623200000|2023-10-18 10:00:00|911.7|906.7|908.4|903.4|911.8|906.8|903.8|900|947
1697626800000|2023-10-18 11:00:00|909.1|904.1|907.6|902.6|909.7|904.7|905|900.7|1056
1697630400000|2023-10-18 12:00:00|907.5|902.5|902.7|897.7|910.2|905.2|899.9|894.9|2501
1697634000000|2023-10-18 13:00:00|902.8|897.8|894.1|889.1|903.9|898.9|894.1|889.1|3147
1697637600000|2023-10-18 14:00:00|894.2|889.2|885.7|880.7|895.2|891.1|884.7|879.7|3111
1697641200000|2023-10-18 15:00:00|885.6|880.6|888.2|883.2|888.2|883.2|884.5|879.5|1900
1697644800000|2023-10-18 16:00:00|888.3|883.3|892.7|887.7|893|888|887.4|882.4|1492
1697648400000|2023-10-18 17:00:00|892.6|887.6|891.5|886.5|893.9|888.9|890.9|885.9|1625
1697652000000|2023-10-18 18:00:00|892|887|890.8|885.8|892.7|887.7|889.3|884.3|1115
1697655600000|2023-10-18 19:00:00|890.9|885.9|890.2|885.2|891.6|886.6|888.6|883.6|721
1697659200000|2023-10-18 20:00:00|890.9|885.9|890.1|885.1|891.1|886.1|889.6|884.6|584
1697666400000|2023-10-18 22:00:00|890.3|885.3|890.2|885.2|891|886|889.8|884.8|104
1697670000000|2023-10-18 23:00:00|890.3|885.3|891.2|886.2|891.3|886.3|890.2|885.2|104
1697673600000|2023-10-19 00:00:00|891.3|886.3|890|885|892.9|887.9|889|884|300
1697677200000|2023-10-19 01:00:00|890.1|885.1|887.9|882.9|891.2|886.2|886.8|881.8|446
1697680800000|2023-10-19 02:00:00|887.8|882.8|888.5|883.5|888.5|883.5|887.5|882.5|234
1697684400000|2023-10-19 03:00:00|889.3|884.3|887.9|882.9|889.5|884.5|887.1|882.1|168
1697688000000|2023-10-19 04:00:00|888|883|888.6|883.6|888.9|883.9|887.4|882.4|310
1697691600000|2023-10-19 05:00:00|888.5|883.5|886.6|881.6|889|884|885.8|880.8|392
1697695200000|2023-10-19 06:00:00|886.5|881.5|889.5|884.5|889.6|884.6|886.3|881.3|466
1697698800000|2023-10-19 07:00:00|889.4|884.4|887.3|882.3|891.6|886.6|887.2|882.2|883
1697702400000|2023-10-19 08:00:00|887.2|882.2|883.2|878.2|890.7|885.7|882.8|877.8|500
1697706000000|2023-10-19 09:00:00|883.3|878.3|885.1|880.1|885.1|880.1|881.4|876.4|374
1697709600000|2023-10-19 10:00:00|885.3|880.3|886.3|881.3|887.4|882.4|885.3|880.3|247
1697713200000|2023-10-19 11:00:00|886.4|881.4|887.9|882.9|888.1|883.1|884.7|879.7|291
1697716800000|2023-10-19 12:00:00|887.7|882.7|891.3|886.3|894.2|889.2|887.5|882.5|880
1697720400000|2023-10-19 13:00:00|891.2|886.2|895.4|890.4|896.2|891.8|887.8|884.6|641
1697724000000|2023-10-19 14:00:00|895.5|890.5|894.4|889.4|896.2|891.2|892.8|887.8|656
1697727600000|2023-10-19 15:00:00|895.5|890.5|894.5|889.5|897.4|893.9|892.9|889.2|352
1697731200000|2023-10-19 16:00:00|894.4|889.4|892.1|890.3|898.8|893.8|890.5|885.5|1313
1697734800000|2023-10-19 17:00:00|898.8|893.8|898.6|893.6|901.4|896.9|897.8|892.8|408
1697738400000|2023-10-19 18:00:00|898.8|893.8|895.6|890.6|899.6|894.6|894.5|889.5|1436
1697742000000|2023-10-19 19:00:00|895.4|890.4|897.8|892.8|898|893|895.3|890.3|899
1697745600000|2023-10-19 20:00:00|897.9|892.9|897|892|898.2|893.2|896.3|891.3|231
1697752800000|2023-10-19 22:00:00|897.2|892.2|895.3|890.3|897.2|892.2|895.3|890.3|260
1697756400000|2023-10-19 23:00:00|895.2|890.2|896.9|891.9|898.1|893.1|895.2|890.2|196
1697760000000|2023-10-20 00:00:00|896.5|891.5|894.2|889.2|896.7|891.7|893.3|888.3|869
1697763600000|2023-10-20 01:00:00|893.9|888.9|896.2|891.2|896.2|891.2|891.4|886.4|1061
1697767200000|2023-10-20 02:00:00|896.1|891.1|899.5|894.5|899.7|894.7|895.5|890.5|755
1697770800000|2023-10-20 03:00:00|899.4|894.4|897.1|892.1|900.6|895.6|896.6|891.6|619
1697774400000|2023-10-20 04:00:00|896.8|891.8|894.4|889.4|897.3|892.3|894.2|889.2|560
1697778000000|2023-10-20 05:00:00|894.1|889.1|895.3|890.3|896.5|891.5|893.8|888.8|710
1697781600000|2023-10-20 06:00:00|895|890|896.2|891.2|896.2|891.2|892.3|887.3|844
1697785200000|2023-10-20 07:00:00|896|891|896.7|891.7|897.1|892.1|894|889|1166
1697788800000|2023-10-20 08:00:00|896.8|891.8|904.7|899.7|905.6|900.6|896.5|891.5|1412
1697792400000|2023-10-20 09:00:00|904.8|899.8|903.7|898.7|905.6|900.6|901.9|896.9|1123
1697796000000|2023-10-20 10:00:00|904.2|899.2|905.7|900.7|907.1|902.1|902.5|897.5|793
1697799600000|2023-10-20 11:00:00|905.8|900.8|901.8|896.8|907.2|902.2|901.5|896.5|925
1697803200000|2023-10-20 12:00:00|902.1|897.1|899.8|894.8|906.2|901.2|898.8|893.8|1629
1697806800000|2023-10-20 13:00:00|899.9|894.9|905.7|900.7|906.4|901.4|896.9|891.9|2387
1697810400000|2023-10-20 14:00:00|905.5|900.5|906.2|901.2|909.3|905.4|901.7|898.5|1882
1697814000000|2023-10-20 15:00:00|905.5|903.7|904.1|902.3|910.7|907.3|902.7|899.7|1468
1697817600000|2023-10-20 16:00:00|904|902.2|902.2|897.2|905.3|902.2|900.7|896.8|880
1697821200000|2023-10-20 17:00:00|902.5|897.5|902.5|897.5|905|900.7|900.1|896.5|741
1697824800000|2023-10-20 18:00:00|902.4|897.4|902.3|897.3|902.9|898.6|899.9|895.2|486
1697828400000|2023-10-20 19:00:00|902.2|897.2|901.4|896.4|902.7|897.7|901|896|688
1697832000000|2023-10-20 20:00:00|901.1|896.1|901.4|896.4|902.8|897.8|900.7|895.7|525
1698012000000|2023-10-22 22:00:00|899.8|888.8|901.5|896.5|905.7|897|899.6|888.8|121
1698015600000|2023-10-22 23:00:00|901.6|896.6|899.9|894.9|902.7|897.7|898.7|893.7|333
1698019200000|2023-10-23 00:00:00|899.7|894.7|897|892|900.1|895.1|895.6|890.6|841
1698022800000|2023-10-23 01:00:00|896.8|891.8|896.7|891.7|898|893|895.6|890.6|1015
1698026400000|2023-10-23 02:00:00|896.9|891.9|896.6|891.6|898.3|893.3|896.5|891.5|863
1698030000000|2023-10-23 03:00:00|896.7|891.7|897.2|892.2|897.7|892.7|896.4|891.4|492
1698033600000|2023-10-23 04:00:00|897.1|892.1|897.1|892.1|897.7|892.7|896.1|891.1|450
1698037200000|2023-10-23 05:00:00|896.9|891.9|897.2|892.2|898.4|893.4|896.2|891.2|619
1698040800000|2023-10-23 06:00:00|896.4|891.4|899.2|894.2|900.2|895.2|895.6|891.2|619
1698044400000|2023-10-23 07:00:00|899|894|898.9|893.9|899.6|894.6|896|891.5|813
1698048000000|2023-10-23 08:00:00|899.1|894.1|899.1|894.1|902.1|897.1|898.2|893.4|1003
1698051600000|2023-10-23 09:00:00|898.7|893.7|894.8|889.8|900.1|895.1|894.3|889.3|759
1698055200000|2023-10-23 10:00:00|894.5|889.5|896.5|891.5|897.2|892.2|893|888|902
1698058800000|2023-10-23 11:00:00|896.4|891.4|899.9|894.9|900.7|897.4|896.2|891.3|887
1698062400000|2023-10-23 12:00:00|900|895|902.7|897.7|905.7|901.9|899.3|894.3|1638
1698066000000|2023-10-23 13:00:00|902.8|897.8|899|894|904.2|899.2|894.2|889.2|2130
1698069600000|2023-10-23 14:00:00|899.2|894.2|903.1|898.1|903.9|898.9|898.9|893.9|2552
1698073200000|2023-10-23 15:00:00|902.7|897.7|903.8|898.8|906|901|901.5|896.5|1703
1698076800000|2023-10-23 16:00:00|903.4|898.4|902.8|897.8|904.6|899.6|901.4|896.4|1366
1698080400000|2023-10-23 17:00:00|902.9|897.9|903.2|898.2|904.1|899.1|901.8|896.8|1306
1698084000000|2023-10-23 18:00:00|902.8|897.8|903|898|903.9|898.9|901.6|896.6|818
1698087600000|2023-10-23 19:00:00|902.5|897.5|900.7|895.7|903.3|898.3|899.1|894.1|824
1698091200000|2023-10-23 20:00:00|901.1|896.1|901.1|896.1|901.7|896.7|900|895|480
1698098400000|2023-10-23 22:00:00|901.4|896.4|901.5|896.5|901.7|896.7|901.3|896.3|26
1698109200000|2023-10-24 01:00:00|901.8|896.8|901.4|896.4|903.1|898.1|900.9|895.9|649
1698112800000|2023-10-24 02:00:00|901.5|896.5|904|899|907.3|902.3|901|896|735
1698116400000|2023-10-24 03:00:00|904.1|899.1|902.3|897.3|904.3|899.3|902.1|897.1|348
1698120000000|2023-10-24 04:00:00|902.5|897.5|902.2|897.2|902.5|897.5|901|896|226
1698123600000|2023-10-24 05:00:00|902.3|897.3|902.5|897.5|902.8|897.8|901.3|896.3|346
1698127200000|2023-10-24 06:00:00|902|897|904.8|899.8|905.8|902.1|899.8|896.5|903
1698130800000|2023-10-24 07:00:00|905.8|900.8|900.8|899|906.2|903.3|900.5|897|792
1698134400000|2023-10-24 08:00:00|901.1|899.3|895.8|890.8|902|899.6|894.6|889.6|1246
1698138000000|2023-10-24 09:00:00|895.7|890.7|890.7|885.7|896|891.7|890|885|829
1698141600000|2023-10-24 10:00:00|890.8|885.8|889.4|884.4|891.6|886.6|888.6|883.6|949
1698145200000|2023-10-24 11:00:00|889.9|884.9|892.9|887.9|893.9|889.9|886.5|882.5|1252
1698148800000|2023-10-24 12:00:00|890.4|888.6|889|884|892.9|889.1|886.4|881.6|1891
1698152400000|2023-10-24 13:00:00|889.4|884.4|889.8|884.8|892.3|887.3|884.9|879.9|2610
1698156000000|2023-10-24 14:00:00|890.1|885.1|891.4|886.4|892.1|887.1|887.3|882.3|2135
1698159600000|2023-10-24 15:00:00|891.8|886.8|889.6|884.6|891.8|886.8|887.5|882.5|1420
1698163200000|2023-10-24 16:00:00|889.7|884.7|889.9|884.9|890.9|885.9|888.3|883.3|1188
1698166800000|2023-10-24 17:00:00|890.3|885.3|891.9|886.9|892.9|887.9|889.8|884.8|788
1698170400000|2023-10-24 18:00:00|892.2|887.2|892.2|887.2|892.4|887.4|891.3|886.3|623
1698174000000|2023-10-24 19:00:00|892|887|892.5|887.5|892.9|887.9|891.5|886.5|514
1698177600000|2023-10-24 20:00:00|892.4|887.4|893.2|888.2|893.7|888.7|891.5|886.5|419
1698184800000|2023-10-24 22:00:00|892.2|887.2|892.2|887.2|892.9|887.9|891.6|886.6|71
1698188400000|2023-10-24 23:00:00|892|887|893.1|888.1|893.2|888.2|891.7|886.7|202
1698192000000|2023-10-25 00:00:00|892.9|887.9|892.9|887.9|893.6|888.6|891.4|886.4|649
1698195600000|2023-10-25 01:00:00|892.4|887.4|893.9|888.9|895.1|890.1|891.9|886.9|895
1698199200000|2023-10-25 02:00:00|893.7|888.7|892.4|887.4|894.1|889.1|891.5|886.5|740
1698202800000|2023-10-25 03:00:00|892|887|890|885|893.3|888.3|889.5|884.5|593
1698206400000|2023-10-25 04:00:00|890.2|885.2|890.3|885.3|891.3|886.3|889|884|540
1698210000000|2023-10-25 05:00:00|889.9|884.9|890.7|885.7|891|886|888.8|883.8|616
1698213600000|2023-10-25 06:00:00|889.8|884.8|887.9|882.9|892.5|887.5|886.6|882.7|721
1698217200000|2023-10-25 07:00:00|888|883|887.1|882.1|889|885.2|885.4|880.4|869
1698220800000|2023-10-25 08:00:00|887.2|882.2|884.7|879.7|888.4|883.4|883.8|878.8|946
1698224400000|2023-10-25 09:00:00|884.6|879.6|886.4|881.4|887.5|882.5|883.6|878.6|604
1698228000000|2023-10-25 10:00:00|886.7|881.7|891.2|886.2|891.8|886.8|885.6|880.6|901
1698231600000|2023-10-25 11:00:00|891.4|886.4|892.6|887.6|893.3|888.3|890.4|885.4|697
1698235200000|2023-10-25 12:00:00|892.5|887.5|898.8|893.8|900.3|895.3|888.9|883.9|1700
1698238800000|2023-10-25 13:00:00|899.1|894.1|904.8|899.8|905.3|900.3|898.4|893.4|2805
1698242400000|2023-10-25 14:00:00|904.4|899.4|906.8|901.8|908.6|903.6|900.2|895.2|2570
1698246000000|2023-10-25 15:00:00|906.7|901.7|908.6|906.8|913.7|908.9|902.3|897.3|2951
1698249600000|2023-10-25 16:00:00|911.2|906.2|910.6|905.6|913.4|908.9|908.2|905.3|1190
1698253200000|2023-10-25 17:00:00|910.7|905.7|911.2|906.2|912.4|907.5|908.5|903.5|1158
1698256800000|2023-10-25 18:00:00|911.3|906.3|911|906|912.2|907.2|909.4|904.4|905
1698260400000|2023-10-25 19:00:00|910.7|905.7|911|906|912.1|907.1|909.3|904.3|385
1698264000000|2023-10-25 20:00:00|910.3|905.3|910.5|905.5|911.4|906.4|909.4|904.4|592
1698271200000|2023-10-25 22:00:00|911.1|900.3|908.4|903.4|911.1|905.4|908.3|900|154
1698274800000|2023-10-25 23:00:00|908.5|903.5|906.5|901.5|909.2|904.2|906.3|901.3|574
1698278400000|2023-10-26 00:00:00|906.4|901.4|903.7|898.7|907.3|902.3|903|898|794
1698282000000|2023-10-26 01:00:00|903.8|898.8|905.9|900.9|907.1|902.1|903.5|898.5|807
1698285600000|2023-10-26 02:00:00|906|901|904.3|899.3|906.8|901.8|903.8|898.8|713
1698289200000|2023-10-26 03:00:00|904.9|899.9|905.8|900.8|907.3|902.4|903.2|898.2|750
1698292800000|2023-10-26 04:00:00|906.3|901.3|907.1|902.1|908.1|903.1|905.6|900.6|635
1698296400000|2023-10-26 05:00:00|907.4|902.4|906.9|901.9|909|904|906.3|901.3|966
1698300000000|2023-10-26 06:00:00|907.1|902.1|907.2|902.2|909.1|904.3|903.9|900.3|1234
1698303600000|2023-10-26 07:00:00|907|902|908.6|903.6|909.2|904.5|903.9|898.9|1250
1698307200000|2023-10-26 08:00:00|908.1|903.1|911.7|906.7|912.4|907.4|908|903|717
1698310800000|2023-10-26 09:00:00|911.8|906.8|911.5|906.5|913.1|908.1|907.8|902.8|722
1698314400000|2023-10-26 10:00:00|911.4|906.4|912.9|907.9|913.3|908.3|910.9|905.9|660
1698318000000|2023-10-26 11:00:00|912.7|907.7|913.1|908.1|914.6|909.6|909.8|904.8|893
1698321600000|2023-10-26 12:00:00|913.2|908.2|916.4|911.4|916.9|911.9|911.4|906.4|3291
1698325200000|2023-10-26 13:00:00|916.5|911.5|906.7|901.7|916.5|911.5|905.1|900.1|2503
1698328800000|2023-10-26 14:00:00|906.6|901.6|906.8|901.8|907.3|902.3|898.8|893.8|2783
1698332400000|2023-10-26 15:00:00|907|902|907.1|902.1|908.2|903.2|904.2|899.2|1930
1698336000000|2023-10-26 16:00:00|906.8|901.8|905.6|900.6|907.4|902.4|904.7|899.7|1422
1698339600000|2023-10-26 17:00:00|905.7|900.7|909.2|904.2|909.8|904.8|905.1|900.1|1390
1698343200000|2023-10-26 18:00:00|909.1|904.1|910.6|905.6|911.2|906.2|908.7|903.7|648
1698346800000|2023-10-26 19:00:00|910.8|905.8|908.7|903.7|911.3|906.3|907.8|902.8|785
1698350400000|2023-10-26 20:00:00|908.8|903.8|908.8|903.8|909.7|904.7|908.3|903.3|497
1698357600000|2023-10-26 22:00:00|911.3|902.3|909.8|904.8|911.3|905.1|908.9|902.3|116
1698361200000|2023-10-26 23:00:00|910.1|905.1|910.1|905.1|910.9|905.9|909.4|904.4|261
1698364800000|2023-10-27 00:00:00|910.2|905.2|909.9|904.9|910.6|905.6|909|904|335
1698368400000|2023-10-27 01:00:00|910|905|912.3|907.3|912.6|907.6|909.1|904.1|698
1698372000000|2023-10-27 02:00:00|912|907|912.6|907.6|913.8|908.8|912|907|593
1698375600000|2023-10-27 03:00:00|912.8|907.8|911.9|906.9|913.2|908.2|911.3|906.3|522
1698379200000|2023-10-27 04:00:00|912.1|907.1|913.1|908.1|913.5|908.5|911.7|906.7|454
1698382800000|2023-10-27 05:00:00|913.3|908.3|913.7|908.7|914.1|910.8|912.4|907.5|499
1698386400000|2023-10-27 06:00:00|912.5|910.7|913.9|908.9|915.6|911.3|912.4|908.1|891
1698390000000|2023-10-27 07:00:00|914|909|913.4|908.4|915.2|911.4|911.1|906.1|799
1698393600000|2023-10-27 08:00:00|913.3|908.3|912.2|907.2|913.3|908.3|909.9|904.9|690
1698397200000|2023-10-27 09:00:00|911.6|906.6|909.7|904.7|913.4|908.4|909.4|904.4|756
1698400800000|2023-10-27 10:00:00|909.8|904.8|904.2|899.2|910|905|904.2|899.2|569
1698404400000|2023-10-27 11:00:00|904.1|899.1|903.7|898.7|905.2|900.2|901.9|896.9|757
1698408000000|2023-10-27 12:00:00|903.9|898.9|905.1|900.1|909.4|904.4|903.4|898.4|2234
1698411600000|2023-10-27 13:00:00|905.6|900.6|912.1|907.1|913.6|908.6|904.6|899.6|2691
1698415200000|2023-10-27 14:00:00|912.2|907.2|910.1|905.1|915.5|910.5|907.6|904.4|2449
1698418800000|2023-10-27 15:00:00|911|906|903.9|898.9|912.2|907.2|903.2|898.2|1710
1698422400000|2023-10-27 16:00:00|903.3|898.3|903.9|898.9|904.7|899.7|901.3|896.3|1278
1698426000000|2023-10-27 17:00:00|903.4|898.4|905.1|900.1|905.6|900.6|902.3|897.3|1554
1698429600000|2023-10-27 18:00:00|905|900|905.6|900.6|907.3|902.3|904.5|899.5|1633
1698433200000|2023-10-27 19:00:00|905.8|900.8|907.3|902.3|907.4|902.4|905.3|900.3|1256
1698436800000|2023-10-27 20:00:00|906.9|901.9|909.4|904.4|910.2|905.2|905.8|900.8|432
1698616800000|2023-10-29 22:00:00|909.3|904|909.3|904.3|911|906|906.6|901.6|440
1698620400000|2023-10-29 23:00:00|909.4|904.4|908.6|903.6|909.7|904.7|907.7|902.7|289
1698624000000|2023-10-30 00:00:00|908.7|903.7|909.3|904.3|910.6|905.6|908.3|903.3|633
1698627600000|2023-10-30 01:00:00|909.4|904.4|908.8|903.8|909.5|904.5|906.7|901.7|872
1698631200000|2023-10-30 02:00:00|908.4|903.4|907.3|902.3|909|904|907.3|902.3|684
1698634800000|2023-10-30 03:00:00|907.4|902.4|906.8|901.8|908.6|903.6|906.6|901.6|635
1698638400000|2023-10-30 04:00:00|906.9|901.9|907.2|902.2|907.3|902.3|905.5|900.5|400
1698642000000|2023-10-30 05:00:00|907.3|902.3|907.6|902.6|908|903|907|902|480
1698645600000|2023-10-30 06:00:00|907.5|902.5|908.7|903.7|909|904|907.2|902.2|459
1698649200000|2023-10-30 07:00:00|908.1|903.1|909.3|904.3|910.9|905.9|908.1|903.1|671
1698652800000|2023-10-30 08:00:00|909.4|904.4|912.6|907.6|913.1|908.1|908.9|903.9|706
1698656400000|2023-10-30 09:00:00|912.7|907.7|920.6|915.6|921.6|916.6|912.7|907.7|1135
1698660000000|2023-10-30 10:00:00|920.7|915.7|923.5|918.5|924.6|919.6|919.7|914.7|716
1698663600000|2023-10-30 11:00:00|923.8|918.8|924.6|919.6|925.5|920.5|923|918|1080
1698667200000|2023-10-30 12:00:00|924.7|919.7|932.8|927.8|933.4|928.4|923.9|918.9|2083
1698670800000|2023-10-30 13:00:00|932.7|927.7|933.6|928.6|935.9|930.9|930.2|925.2|2584
1698674400000|2023-10-30 14:00:00|933.5|928.5|923|918|934.5|929.5|921.2|916.2|3104
1698678000000|2023-10-30 15:00:00|923.8|918.8|934.6|929.6|934.7|929.7|923.1|918.1|1667
1698681600000|2023-10-30 16:00:00|934.5|929.5|936.6|931.6|937.2|932.2|932.4|929|799
1698685200000|2023-10-30 17:00:00|936.7|931.7|938.5|933.5|938.6|933.6|935.2|930.2|683
1698688800000|2023-10-30 18:00:00|938.3|933.3|937.9|932.9|939.9|934.9|937.5|932.5|544
1698692400000|2023-10-30 19:00:00|938.1|933.1|938.1|933.1|938.8|933.8|937.1|932.1|452
1698696000000|2023-10-30 20:00:00|938|933|938.7|933.7|939.8|934.8|938|933|398
1698703200000|2023-10-30 22:00:00|940.7|930.2|937.5|932.5|940.8|934|937.5|930.2|76
1698706800000|2023-10-30 23:00:00|937.4|932.4|936.3|931.3|938.1|933.1|936.1|931.1|341
1698710400000|2023-10-31 00:00:00|936.2|931.2|937|932|938.1|933.1|934.9|929.9|620
1698714000000|2023-10-31 01:00:00|937.1|932.1|939.6|934.6|939.7|934.7|936.2|931.2|716
1698717600000|2023-10-31 02:00:00|939.8|934.8|936.1|931.1|940.6|935.6|935.2|930.2|462
1698721200000|2023-10-31 03:00:00|936|931|934.5|929.5|936.2|931.2|934.3|929.3|669
1698724800000|2023-10-31 04:00:00|934.4|929.4|935|930|935.6|930.6|933.8|928.8|272
1698728400000|2023-10-31 05:00:00|934.9|929.9|935.8|930.8|937.5|932.5|934.7|929.7|500
1698732000000|2023-10-31 06:00:00|936|931|934.9|929.9|936|931|933.8|928.8|312
1698735600000|2023-10-31 07:00:00|935|930|937.7|932.7|940.6|936.8|935|930|906
1698739200000|2023-10-31 08:00:00|938.2|933.2|941.7|936.7|941.9|936.9|935|930.5|949
1698742800000|2023-10-31 09:00:00|941.6|936.6|939.7|934.7|942.3|938.3|938.4|933.4|1285
1698746400000|2023-10-31 10:00:00|939.8|934.8|943.4|938.4|943.4|938.4|936.4|931.4|1082
1698750000000|2023-10-31 11:00:00|943.3|938.3|944.3|939.3|945.6|940.6|943.3|938.3|815
1698753600000|2023-10-31 12:00:00|944.4|939.4|938.6|933.6|945.2|940.2|935.8|930.8|2013
1698757200000|2023-10-31 13:00:00|938.7|933.7|944.4|939.4|945.8|940.8|936.4|931.4|2140
1698760800000|2023-10-31 14:00:00|944.2|939.2|945.1|940.1|947.4|942.4|941.9|936.9|2848
1698764400000|2023-10-31 15:00:00|945.8|940.8|943|938|947.2|942.2|940.6|935.6|1964
1698768000000|2023-10-31 16:00:00|942.9|937.9|940.3|935.3|943.5|938.5|938.2|933.2|1519
1698771600000|2023-10-31 17:00:00|940.2|935.2|939.1|934.1|941.4|936.4|937.9|932.9|1235
1698775200000|2023-10-31 18:00:00|939.2|934.2|938.6|933.6|939.5|934.5|936.5|931.5|670
1698778800000|2023-10-31 19:00:00|938.7|933.7|939.5|934.5|939.7|934.7|938.3|933.3|584
1698782400000|2023-10-31 20:00:00|939.2|934.2|939.5|934.5|940.8|935.8|938.9|933.9|493
1698789600000|2023-10-31 22:00:00|943.4|932.8|939.4|934.4|943.4|935.1|939|932.5|153
1698793200000|2023-10-31 23:00:00|939.5|934.5|937.8|932.8|939.6|934.6|937.5|932.5|216
1698796800000|2023-11-01 00:00:00|937.9|932.9|935.9|930.9|938.2|933.2|935.4|930.4|344
1698800400000|2023-11-01 01:00:00|936|931|936.2|931.2|938.1|933.1|935.5|930.5|476
1698804000000|2023-11-01 02:00:00|936.1|931.1|934.9|929.9|937.1|932.1|934.2|929.2|610
1698807600000|2023-11-01 03:00:00|935.4|930.4|934|929|936.4|931.4|933.9|928.9|609
1698811200000|2023-11-01 04:00:00|933.9|928.9|933|928|934.5|929.5|931.8|926.8|544
1698814800000|2023-11-01 05:00:00|932.9|927.9|932.1|927.1|933.9|928.9|932|927|610
1698818400000|2023-11-01 06:00:00|932.3|927.3|934.5|929.5|935.3|930.3|932.3|927.3|411
1698822000000|2023-11-01 07:00:00|934.6|929.6|930|925|935.9|930.9|929.2|924.2|671
1698825600000|2023-11-01 08:00:00|930.1|925.1|929.9|924.9|931.2|926.2|927.8|922.8|931
1698829200000|2023-11-01 09:00:00|930|925|927.6|922.6|931.9|926.9|924.8|921.1|640
1698832800000|2023-11-01 10:00:00|927.7|922.7|926.5|921.5|928.9|925.3|924.1|920.3|598
1698836400000|2023-11-01 11:00:00|926.2|921.2|924.3|919.3|928|923|923.3|918.3|799
1698840000000|2023-11-01 12:00:00|924.4|919.4|929.4|924.4|930.1|925.1|922.2|917.2|3069
1698843600000|2023-11-01 13:00:00|929.2|924.2|929.7|924.7|933|928.5|924.6|921.1|2046
1698847200000|2023-11-01 14:00:00|930.9|925.9|932.5|927.5|936|931|926|923|4209
1698850800000|2023-11-01 15:00:00|932.7|927.7|926.1|924.3|934.1|929.1|925|921.3|2004
1698854400000|2023-11-01 16:00:00|927.5|922.5|927.9|922.9|928.9|925.4|923.8|920|1320
1698858000000|2023-11-01 17:00:00|928.2|923.2|926.9|921.9|928.4|923.4|925.9|920.9|798
1698861600000|2023-11-01 18:00:00|927|922|926.6|921.6|930|925|922.2|919.2|3223
1698865200000|2023-11-01 19:00:00|926.5|921.5|928.7|923.7|931.1|926.1|926.5|921.5|1735
1698868800000|2023-11-01 20:00:00|928.5|923.5|929.6|924.6|930.7|925.7|926.9|923|552
1698876000000|2023-11-01 22:00:00|929.9|921.8|930.6|925.6|931|926|928.5|921.8|117
1698879600000|2023-11-01 23:00:00|930.5|925.5|931.4|926.4|932.1|927.1|930.1|925.1|180
1698883200000|2023-11-02 00:00:00|931.3|926.3|931.7|926.7|932.9|927.9|930.6|925.6|504
1698886800000|2023-11-02 01:00:00|931.8|926.8|932.4|927.4|933|928|931.1|926.1|863
1698890400000|2023-11-02 02:00:00|932.3|927.3|932.5|927.5|933.5|928.5|931.9|926.9|601
1698894000000|2023-11-02 03:00:00|932.3|927.3|933|928|933.3|928.3|931.4|926.4|543
1698897600000|2023-11-02 04:00:00|932.8|927.8|934|929|934.5|929.5|932.4|927.4|446
1698901200000|2023-11-02 05:00:00|934.1|929.1|932.3|927.3|934.1|929.1|931.9|926.9|524
1698904800000|2023-11-02 06:00:00|932.2|927.2|932.9|927.9|933.1|928.1|931.2|926.2|434
1698908400000|2023-11-02 07:00:00|933|928|935.6|930.6|936.4|931.4|932.5|927.5|479
1698912000000|2023-11-02 08:00:00|935.5|930.5|937.3|932.3|938.3|933.3|934.6|929.6|400
1698915600000|2023-11-02 09:00:00|937.1|932.1|933.6|928.6|938|933|931.2|927.9|572
1698919200000|2023-11-02 10:00:00|933.2|928.2|924.6|919.6|934.2|929.2|922|917|1063
1698922800000|2023-11-02 11:00:00|924.4|919.4|919.1|914.1|925|920|918.6|913.6|922
1698926400000|2023-11-02 12:00:00|919|914|924.7|919.7|924.7|919.7|916.2|911.2|2300
1698930000000|2023-11-02 13:00:00|924.2|919.2|924.6|919.6|926.9|921.9|921.8|916.8|3348
1698933600000|2023-11-02 14:00:00|924.5|919.5|928.5|923.5|929.5|924.5|920.8|915.8|3150
1698937200000|2023-11-02 15:00:00|928.6|923.6|924.3|919.3|928.8|923.8|922.2|917.2|1641
1698940800000|2023-11-02 16:00:00|924.8|919.8|926.3|921.3|926.4|921.4|921.7|916.7|1811
1698944400000|2023-11-02 17:00:00|925.9|920.9|927.9|922.9|929.4|924.4|925.2|920.2|901
1698948000000|2023-11-02 18:00:00|928.4|923.4|927.8|922.8|928.6|923.6|927.3|922.3|655
1698951600000|2023-11-02 19:00:00|928|923|928.2|923.2|928.6|923.6|927|922|478
1698955200000|2023-11-02 20:00:00|928.3|923.3|928|923|928.5|923.5|927.1|922.1|401
1698962400000|2023-11-02 22:00:00|930.6|921.2|927.4|922.4|930.6|923.9|927.4|920.9|117
1698966000000|2023-11-02 23:00:00|927.5|922.5|927.4|922.4|928|923|926.9|921.9|69
1698969600000|2023-11-03 00:00:00|927.6|922.6|928.2|923.2|928.8|923.8|927.4|922.4|134
1698973200000|2023-11-03 01:00:00|928.1|923.1|927.9|922.9|929|924|927.1|922.1|268
1698976800000|2023-11-03 02:00:00|928|923|930.4|925.4|931.4|926.4|927.9|922.9|228
1698980400000|2023-11-03 03:00:00|930.5|925.5|928.9|923.9|930.6|925.6|928.5|923.5|162
1698984000000|2023-11-03 04:00:00|929|924|929.7|924.7|930.1|925.1|928.9|923.9|191
1698987600000|2023-11-03 05:00:00|929.6|924.6|930.9|925.9|931.4|926.4|929.6|924.6|136
1698991200000|2023-11-03 06:00:00|930.8|925.8|930|925|931|926|929.3|924.3|213
1698994800000|2023-11-03 07:00:00|929.9|924.9|931.2|926.2|931.6|927.8|929.2|924.7|92
1698998400000|2023-11-03 08:00:00|931.3|926.3|933.3|928.3|933.5|928.5|927|922|282
1699002000000|2023-11-03 09:00:00|933.2|928.2|931|926|934.3|929.5|930.7|925.8|286
1699005600000|2023-11-03 10:00:00|930.9|925.9|934|929|934.4|929.4|930.6|925.6|298
1699009200000|2023-11-03 11:00:00|933.7|928.7|932.4|927.4|934|929|930.5|925.5|287
1699012800000|2023-11-03 12:00:00|932.8|927.8|934.5|929.5|935.9|930.9|926.5|921.5|1107
1699016400000|2023-11-03 13:00:00|934.6|929.6|935.6|930.6|942.3|937.3|933|928|1425
1699020000000|2023-11-03 14:00:00|936|931|934.3|929.3|939.4|934.4|931.7|926.7|820
1699023600000|2023-11-03 15:00:00|932.5|927.5|935.7|930.7|936.4|932.1|931.3|927.5|211
1699027200000|2023-11-03 16:00:00|936.4|931.4|935.2|933.4|936.6|933.6|935|930.5|145
1699030800000|2023-11-03 17:00:00|940.4|935.4|939.8|934.8|941.2|938.2|938.2|934.5|203
1699034400000|2023-11-03 18:00:00|938.3|936.5|938.1|936.3|940.5|936.5|938.1|934.6|32
1699038000000|2023-11-03 19:00:00|938|936.2|937.8|932.8|940.2|936.2|937.7|932.7|126
1699041600000|2023-11-03 20:00:00|937.9|932.9|936.5|931.5|938.1|933.1|936.3|931.3|171
1699225200000|2023-11-05 23:00:00|936.9|931.6|933.8|928.5|937.2|931.9|933.5|928.2|263
1699228800000|2023-11-06 00:00:00|933.7|928.4|933.5|928.5|933.8|929.6|931.2|926.8|164
1699232400000|2023-11-06 01:00:00|933.4|928.4|934.9|929.9|935.6|931.7|931.9|927.9|278
1699236000000|2023-11-06 02:00:00|935|930|932|930.2|936.1|931.1|931.7|928.9|196
1699239600000|2023-11-06 03:00:00|934.1|929.1|932.7|927.7|934.2|930.3|931.3|926.3|112
1699243200000|2023-11-06 04:00:00|932.6|927.6|932.7|927.7|933.9|928.9|932.3|927.3|126
1699246800000|2023-11-06 05:00:00|932.6|927.6|933.1|928.1|933.2|928.2|931.6|926.6|186
1699250400000|2023-11-06 06:00:00|933|928|934.8|929.8|935.3|931.1|932.9|928|171
1699254000000|2023-11-06 07:00:00|934.9|929.9|933.7|928.7|935.2|930.2|931.6|927.9|128
1699257600000|2023-11-06 08:00:00|933.6|928.6|934.9|929.9|936.8|931.8|933.5|928.5|359
1699261200000|2023-11-06 09:00:00|935|930|933.5|928.5|936.9|931.9|933.2|928.2|329
1699264800000|2023-11-06 10:00:00|933.4|928.4|936.9|931.9|938.7|933.7|932.3|927.3|344
1699268400000|2023-11-06 11:00:00|936.8|931.8|937.9|932.9|939.9|934.9|936|931.6|162
1699272000000|2023-11-06 12:00:00|937.8|932.8|935.2|933.4|938.1|934.9|934.4|930.5|71
1699275600000|2023-11-06 13:00:00|935.3|933.5|930.9|925.9|937.9|933.8|930.5|925.5|761
1699279200000|2023-11-06 14:00:00|931.2|926.2|925.5|920.5|931.4|926.8|925|920|892
1699282800000|2023-11-06 15:00:00|925.4|920.4|922.3|917.3|926.6|921.6|922.3|917.3|735
1699286400000|2023-11-06 16:00:00|922.2|917.2|920|915|925|920|919.5|914.5|831
1699290000000|2023-11-06 17:00:00|920.1|915.1|917.7|912.7|920.2|915.2|915.9|911.9|394
1699293600000|2023-11-06 18:00:00|917.8|912.8|914.1|909.1|917.8|912.9|912.9|907.9|412
1699297200000|2023-11-06 19:00:00|914.2|909.2|913.6|908.6|914.4|909.4|912.3|907.3|338
1699300800000|2023-11-06 20:00:00|913.5|908.5|910.8|905.8|914.7|909.7|910.8|905.8|104
1699304400000|2023-11-06 21:00:00|911|906|911.8|906.8|912.1|907.1|910.2|905.2|162
1699311600000|2023-11-06 23:00:00|912|907|912.3|907.3|912.7|907.7|911.4|906.4|158
1699315200000|2023-11-07 00:00:00|912.1|907.1|912.4|907.4|913.7|908.7|911.1|906.1|396
1699318800000|2023-11-07 01:00:00|912.3|907.3|910.8|905.8|912.6|907.6|910.2|905.2|689
1699322400000|2023-11-07 02:00:00|910.7|905.7|909.1|907.3|911|907.8|908.2|904.2|619
1699326000000|2023-11-07 03:00:00|910.2|905.2|908|906.2|912|908|907.5|903.7|839
1699329600000|2023-11-07 04:00:00|909.1|904.1|905.9|904.1|909.5|906.6|905.9|902|557
1699333200000|2023-11-07 05:00:00|906|904.2|908|903|908.4|905.3|905.5|901.6|601
1699336800000|2023-11-07 06:00:00|908.5|903.5|907.6|902.6|910|906.8|905.2|901.2|619
1699340400000|2023-11-07 07:00:00|907.9|902.9|905.7|900.7|908|903|905.1|900.1|715
1699344000000|2023-11-07 08:00:00|905.9|900.9|905.1|900.1|906.9|903.3|903|899.1|878
1699347600000|2023-11-07 09:00:00|903.4|901.6|900.9|899.1|905.5|902|900.7|897.1|599
1699351200000|2023-11-07 10:00:00|900.8|899|904.8|899.8|906.7|902.8|900.8|897.4|672
1699354800000|2023-11-07 11:00:00|904.7|899.7|898.6|893.6|904.8|900.3|897|892.9|600
1699358400000|2023-11-07 12:00:00|899.2|894.2|899.8|898|901.2|898.2|895.9|892.5|1119
1699362000000|2023-11-07 13:00:00|901.1|896.1|899.2|897.4|901.9|898.7|895.2|891|1976
1699365600000|2023-11-07 14:00:00|899.3|897.5|901|899.2|903.8|900.3|897.5|894.4|2731
1699369200000|2023-11-07 15:00:00|900.8|899|900.2|898.4|904.6|901.3|897.8|893.4|2358
1699372800000|2023-11-07 16:00:00|900.4|898.6|898.4|896.6|904.2|900.8|898.4|895|1056
1699376400000|2023-11-07 17:00:00|898.3|896.5|898.1|893.1|900.1|896.5|895.1|891.7|719
1699380000000|2023-11-07 18:00:00|898|893|898.2|893.2|898.5|895.2|895.4|892|260
1699383600000|2023-11-07 19:00:00|898.4|893.4|897.9|892.9|898.8|893.8|897.7|892.7|339
1699387200000|2023-11-07 20:00:00|897.8|892.8|897.3|892.3|898.1|893.1|897|892|143
1699390800000|2023-11-07 21:00:00|897.2|892.2|897.3|892.3|897.5|892.5|895.9|890.9|211
1699398000000|2023-11-07 23:00:00|897.8|892.8|898.1|893.1|899.1|894.1|897.2|892.2|188
1699401600000|2023-11-08 00:00:00|898.2|893.2|895.7|893.9|898.8|894.1|895.6|892.3|131
1699405200000|2023-11-08 01:00:00|895.8|894|895.8|894|897.4|894.2|893.9|891.1|224
1699408800000|2023-11-08 02:00:00|899.2|894.2|897.7|892.7|899.3|895.9|895.9|892.3|91
1699412400000|2023-11-08 03:00:00|897.6|892.6|896.8|891.8|897.7|893.3|895|890.6|175
1699416000000|2023-11-08 04:00:00|896.7|891.7|897.4|892.4|897.5|893.7|895.3|891.6|42
1699419600000|2023-11-08 05:00:00|897.3|892.3|895.7|890.7|897.8|892.8|893.9|890|121
1699423200000|2023-11-08 06:00:00|895.6|890.6|896.8|891.8|897.9|892.9|893.9|889.6|292
1699426800000|2023-11-08 07:00:00|896.7|891.7|894.2|889.2|897|892|893.3|888.3|317
1699430400000|2023-11-08 08:00:00|894.1|889.1|893.1|888.1|894.7|891.8|891.5|886.9|310
1699434000000|2023-11-08 09:00:00|890.8|885.8|885.2|880.2|891|886|885.2|880.2|190
1699437600000|2023-11-08 10:00:00|885.1|880.1|883.7|878.7|885.5|880.5|882.3|877.3|485
1699441200000|2023-11-08 11:00:00|883.6|878.6|886.7|881.7|887.9|883.6|882.4|877.4|248
1699444800000|2023-11-08 12:00:00|886.6|881.6|884.8|879.8|886.6|881.6|883.5|878.5|344
1699448400000|2023-11-08 13:00:00|885.1|880.1|882.1|877.1|888.3|883.3|881.1|876.1|953
1699452000000|2023-11-08 14:00:00|882.2|877.2|880.1|875.1|883.8|878.8|878.4|873.4|1146
1699455600000|2023-11-08 15:00:00|880|875|875|870|880.3|875.3|872.9|867.9|1199
1699459200000|2023-11-08 16:00:00|874.9|869.9|878.8|873.8|880.4|875.4|873.6|869.2|865
1699462800000|2023-11-08 17:00:00|878.7|873.7|873.3|868.3|878.8|873.8|873.3|868.3|584
1699466400000|2023-11-08 18:00:00|873.4|868.4|875|870|875.4|870.4|872.5|867.5|375
1699470000000|2023-11-08 19:00:00|874.9|869.9|872.8|867.8|875.3|870.3|872.8|867.8|179
1699473600000|2023-11-08 20:00:00|872.9|867.9|873.9|868.9|874.1|869.1|872.6|867.6|165
1699477200000|2023-11-08 21:00:00|873.8|868.8|874.1|869.1|874.3|869.3|871.5|866.5|89
1699484400000|2023-11-08 23:00:00|872.1|867.1|875.2|870.2|875.2|870.2|871.4|867.1|149
1699491600000|2023-11-09 01:00:00|876|871|879.3|874.3|879.7|875.8|875.9|870.9|497
1699495200000|2023-11-09 02:00:00|879.4|874.4|876.6|871.6|879.6|874.6|876.2|871.2|309
1699498800000|2023-11-09 03:00:00|876.7|871.7|876.8|871.8|878.5|875.2|876.4|871.4|236
1699502400000|2023-11-09 04:00:00|876.7|871.7|876.9|871.9|877.1|872.1|876|871|187
1699506000000|2023-11-09 05:00:00|876.8|871.8|876.7|871.7|877.3|872.3|876.4|871.4|127
1699509600000|2023-11-09 06:00:00|877.6|872.6|877.1|872.1|877.6|872.6|877.1|872.1|36
1699513200000|2023-11-09 07:00:00|877|872|876.8|871.8|877.6|872.6|875.7|870.7|176
1699516800000|2023-11-09 08:00:00|874.6|869.6|871.9|866.9|874.6|870.5|869.1|864.1|407
1699520400000|2023-11-09 09:00:00|871.8|866.8|868.7|863.7|873|868|867.9|862.9|374
1699524000000|2023-11-09 10:00:00|868.8|863.8|871.1|866.1|871.7|867.5|868.1|863.1|258
1699527600000|2023-11-09 11:00:00|871.2|866.2|871|866|871.2|866.2|868.3|863.3|122
1699531200000|2023-11-09 12:00:00|869.4|867.6|872.1|867.1|873.8|868.8|869.4|865.1|341
1699534800000|2023-11-09 13:00:00|871.8|866.8|871.3|866.3|878.9|871.2|870.6|865.6|1087
1699538400000|2023-11-09 14:00:00|871.4|866.4|875.2|870.2|876.6|871.6|869.3|864.3|1078
1699542000000|2023-11-09 15:00:00|875.1|870.1|874.7|869.7|876.2|871.2|872.3|867.3|1287
1699545600000|2023-11-09 16:00:00|874.4|869.4|868.1|863.1|874.6|869.6|867.9|862.9|625
1699549200000|2023-11-09 17:00:00|868|863|866.8|861.8|869.1|864.1|866|861|502
1699552800000|2023-11-09 18:00:00|866.9|861.9|867|862|868.6|863.6|864.2|859.2|525
1699556400000|2023-11-09 19:00:00|866.4|861.4|863|858|867|862|862|857|580
1699560000000|2023-11-09 20:00:00|862.9|857.9|865.3|860.3|865.7|860.7|862.9|857.9|159
1699563600000|2023-11-09 21:00:00|865.4|860.4|865.5|860.5|866.2|861.2|864.2|859.2|61
1699570800000|2023-11-09 23:00:00|865.7|860.7|866.6|861.6|866.9|861.9|863.7|858.7|330
1699574400000|2023-11-10 00:00:00|866.7|861.7|867.3|862.3|867.4|862.4|865.6|860.6|275
1699578000000|2023-11-10 01:00:00|867.4|862.4|865.1|860.1|867.4|862.4|864.8|859.8|528
1699581600000|2023-11-10 02:00:00|865|860|864.1|859.1|865.6|860.6|863.1|858.1|428
1699585200000|2023-11-10 03:00:00|864|859|864.3|859.3|865.2|860.2|862.9|857.9|310
1699588800000|2023-11-10 04:00:00|864.2|859.2|864|859|865.1|860.1|862.8|857.8|349
1699592400000|2023-11-10 05:00:00|863.8|858.8|863|858|864.2|859.2|862.5|857.5|143
1699599600000|2023-11-10 07:00:00|863.6|858.6|863.3|858.3|863.8|858.8|863|858|42
1699603200000|2023-11-10 08:00:00|863.2|858.2|860.8|855.8|863.4|859.6|860.7|855.7|88
1699606800000|2023-11-10 09:00:00|860.9|855.9|859|854|861.5|856.5|857.4|853.1|273
1699610400000|2023-11-10 10:00:00|858.8|853.8|857.9|852.9|859.8|855.3|856.1|852|217
1699614000000|2023-11-10 11:00:00|857.8|852.8|855.5|850.5|857.9|852.9|854.1|849.1|267
1699617600000|2023-11-10 12:00:00|858|853|860.2|855.2|861.7|856.7|856.4|853|265
1699621200000|2023-11-10 13:00:00|859.9|854.9|856.7|851.7|860.1|855.1|855.4|850.4|863
1699624800000|2023-11-10 14:00:00|856.6|851.6|849.5|844.5|857.6|852.9|849.4|844.5|699
1699628400000|2023-11-10 15:00:00|849.4|844.4|848.2|846.4|850.8|847.8|847.7|843.8|601
1699632000000|2023-11-10 16:00:00|848.1|846.3|848.2|846.4|849.3|847.5|846.4|842.9|453
1699635600000|2023-11-10 17:00:00|848.1|846.3|847.9|846.1|848.2|846.4|847.9|846.1|9
1699639200000|2023-11-10 18:00:00|848|846.2|847.6|845.8|849.4|846.2|847.3|844.1|81
1699642800000|2023-11-10 19:00:00|847.8|846|847|845.2|849.8|846.6|846.8|843.4|357
1699646400000|2023-11-10 20:00:00|848.9|843.9|848.8|843.8|850.1|846|847.7|843.7|206
1699650000000|2023-11-10 21:00:00|848.7|843.7|848|843|850.1|845.1|845.2|840.2|189
1699830000000|2023-11-12 23:00:00|847.2|842.2|852.3|847.3|852.5|848|847.1|842.1|193
1699833600000|2023-11-13 00:00:00|852.2|847.2|853|848|854.9|850.9|852.1|847.2|150
1699837200000|2023-11-13 01:00:00|852.9|847.9|851.1|849.3|853.4|849.3|850.8|847.3|91
1699840800000|2023-11-13 02:00:00|852.7|847.7|851.4|846.4|853.9|850.3|850.9|845.9|547
1699844400000|2023-11-13 03:00:00|851.9|846.9|853.6|848.6|853.6|850.3|848.2|844|1510
1699848000000|2023-11-13 04:00:00|853.2|848.2|852.2|847.2|854.6|851.3|851|846.8|1358
1699851600000|2023-11-13 05:00:00|852.6|847.6|852.9|847.9|853.8|850.2|850.6|846.4|1378
1699855200000|2023-11-13 06:00:00|852.8|847.8|853.6|848.6|853.8|850|851.2|846.2|1174
1699858800000|2023-11-13 07:00:00|853.5|848.5|854.2|849.2|855.3|852|851|846.8|1836
1699862400000|2023-11-13 08:00:00|854.1|849.1|849.8|844.8|854.4|851.3|847.4|844.3|1257
1699866000000|2023-11-13 09:00:00|848.1|846.3|856.6|851.6|857.1|853.3|848.1|844.8|653
1699869600000|2023-11-13 10:00:00|856.5|851.5|858.2|856.4|860.3|856.5|852.6|849.2|941
1699873200000|2023-11-13 11:00:00|858.3|856.5|860.3|855.3|862.1|858.6|856.2|853.1|673
1699876800000|2023-11-13 12:00:00|859.8|854.8|858|853|860.6|856.6|854.8|850.3|623
1699880400000|2023-11-13 13:00:00|857.9|852.9|852.3|850.5|857.9|852.9|851.8|846.8|3094
1699884000000|2023-11-13 14:00:00|854.3|849.3|857.1|855.3|857.4|855.5|850.1|845.1|2274
1699887600000|2023-11-13 15:00:00|857.2|855.4|856.1|854.3|860.5|857.8|852.7|849.8|2203
1699891200000|2023-11-13 16:00:00|856.2|854.4|868.9|863.9|871.2|867.3|856.1|853.2|1404
1699894800000|2023-11-13 17:00:00|869.6|864.6|866.4|861.4|870.1|866.6|864.5|859.7|2838
1699898400000|2023-11-13 18:00:00|865.8|860.8|871.6|866.6|871.6|867.4|865.8|860.8|1296
1699902000000|2023-11-13 19:00:00|871.1|866.1|869.6|864.6|871.8|868|868.5|864.5|709
1699905600000|2023-11-13 20:00:00|869.5|864.5|872|867|872.1|867.8|868.2|864.3|712
1699909200000|2023-11-13 21:00:00|871.4|866.4|871|866|872.2|868.3|868.6|864.4|413
1699916400000|2023-11-13 23:00:00|873.3|864.4|871.4|869.6|873.7|869.6|870.4|864.4|159
1699920000000|2023-11-14 00:00:00|873|868|874|869|875.2|870.6|871.7|867.4|882
1699923600000|2023-11-14 01:00:00|872.8|867.8|874.5|869.5|876|871.5|871.9|867.8|1449
1699927200000|2023-11-14 02:00:00|874.3|869.3|875.2|870.2|876|871|872.2|867.2|1339
1699930800000|2023-11-14 03:00:00|875.1|870.1|873.2|868.2|875.1|870.1|872.6|867.6|1227
1699934400000|2023-11-14 04:00:00|873|868|873|868|874.2|869.2|872.6|867.6|794
1699938000000|2023-11-14 05:00:00|873.1|868.1|872.9|867.9|874.4|869.4|872.5|867.5|1130
1699941600000|2023-11-14 06:00:00|873.1|868.1|875.8|870.8|875.8|870.8|872.3|867.3|1583
1699945200000|2023-11-14 07:00:00|875.3|870.3|874.7|869.7|879.3|874.3|873.3|869.1|1313
1699948800000|2023-11-14 08:00:00|874.9|869.9|873.6|868.6|875.1|870.1|871.1|866.1|1144
1699952400000|2023-11-14 09:00:00|873.5|868.5|876.1|871.1|877.9|872.9|873|868|749
1699956000000|2023-11-14 10:00:00|875.8|870.8|877.8|872.8|878.2|873.2|875.5|870.5|749
1699959600000|2023-11-14 11:00:00|877.9|872.9|871.4|869.6|878.2|873.2|871.2|866.8|1106
1699963200000|2023-11-14 12:00:00|872.9|867.9|874.9|869.9|875.8|870.8|871|867.2|1123
1699966800000|2023-11-14 13:00:00|874.8|869.8|881.1|879.3|884.7|880.9|870.4|865.3|3999
1699970400000|2023-11-14 14:00:00|881|879.2|888.8|883.8|889.4|884.4|877.2|873.9|3536
1699974000000|2023-11-14 15:00:00|888.9|883.9|890.7|885.7|896.6|893.2|887.1|883.1|2103
1699977600000|2023-11-14 16:00:00|890.8|885.8|893.7|888.7|896.6|891.6|890.4|885.4|3520
1699981200000|2023-11-14 17:00:00|893.2|888.2|892.4|887.4|894.8|889.8|892|887|2542
1699984800000|2023-11-14 18:00:00|892.6|887.6|894.5|889.5|895.4|890.4|892|887|1583
1699988400000|2023-11-14 19:00:00|894.4|889.4|894.4|889.4|895.1|890.6|892.3|888.4|155
1699992000000|2023-11-14 20:00:00|894.3|889.3|892.6|887.6|894.7|889.7|892.2|887.2|375
1699995600000|2023-11-14 21:00:00|893.2|888.2|891.5|886.5|893.5|888.5|891.3|886.3|262
1700002800000|2023-11-14 23:00:00|893.2|888.2|890.6|888.8|894.4|889.4|890.3|886.9|91
1700006400000|2023-11-15 00:00:00|891|886|890.7|885.7|892|887.9|888.8|884.3|470
1700010000000|2023-11-15 01:00:00|890.8|885.8|891.9|886.9|892.5|887.5|889.7|884.7|1004
1700013600000|2023-11-15 02:00:00|891.6|886.6|893.3|888.3|894.1|890.1|890.9|885.9|1184
1700017200000|2023-11-15 03:00:00|893.7|888.7|892|887|894.2|890.2|888.9|885.6|1237
1700020800000|2023-11-15 04:00:00|889.9|888.1|891.3|886.3|893|889.1|889.3|886|846
1700024400000|2023-11-15 05:00:00|891.1|886.1|891|886|892.5|888.5|888.8|885.1|820
1700028000000|2023-11-15 06:00:00|891.1|886.1|892.1|887.1|893.6|888.6|888.8|885.4|1395
1700031600000|2023-11-15 07:00:00|891.9|886.9|890.2|885.2|892.6|887.6|887.2|882.2|1429
1700035200000|2023-11-15 08:00:00|890.3|885.3|891.9|886.9|894.1|889.1|889.3|885.3|1041
1700038800000|2023-11-15 09:00:00|891.7|886.7|895|890|895.3|890.3|890.6|885.6|815
1700042400000|2023-11-15 10:00:00|895.1|890.1|897.1|892.1|897.8|892.8|894.8|889.8|763
1700046000000|2023-11-15 11:00:00|897.3|892.3|897.5|892.5|898.2|893.2|895.4|890.4|604
1700049600000|2023-11-15 12:00:00|897.4|892.4|896.8|891.8|897.7|892.7|894.8|889.8|1002
1700053200000|2023-11-15 13:00:00|896.9|891.9|901.4|896.4|903|898|894.6|889.6|2254
1700056800000|2023-11-15 14:00:00|901.5|896.5|902.9|897.9|905.5|900.5|900|895|1731
1700060400000|2023-11-15 15:00:00|903|898|906.7|901.7|908.1|903.3|901.7|896.7|1218
1700064000000|2023-11-15 16:00:00|906.8|901.8|901.2|896.2|907.8|902.8|899.8|896|1287
1700067600000|2023-11-15 17:00:00|901.5|896.5|901.5|896.5|902.9|899.1|898.9|893.9|1077
1700071200000|2023-11-15 18:00:00|901.6|896.6|901|896|902.7|897.7|899.7|894.7|538
1700074800000|2023-11-15 19:00:00|900.4|895.4|902.6|897.6|903.1|898.1|900.4|895.4|647
1700078400000|2023-11-15 20:00:00|902.5|897.5|900.1|898.3|902.7|898.5|899.5|895.7|200
1700082000000|2023-11-15 21:00:00|900|898.2|902|897|902.9|898.3|900|895.8|397
1700089200000|2023-11-15 23:00:00|904|893.7|900.1|898.3|904|899.1|900|893.7|127
1700092800000|2023-11-16 00:00:00|900.9|899.1|901.5|896.5|903.5|899.8|900|895|237
1700096400000|2023-11-16 01:00:00|901.6|896.6|895.6|890.6|902.2|897.2|894.9|889.9|606
1700100000000|2023-11-16 02:00:00|895.5|890.5|896.5|891.5|897.3|892.3|894.3|889.3|476
1700103600000|2023-11-16 03:00:00|896.4|891.4|898.5|893.5|899.2|894.2|896.3|891.3|283
1700107200000|2023-11-16 04:00:00|898.6|893.6|901.3|896.3|901.3|896.3|897.6|892.6|162
1700110800000|2023-11-16 05:00:00|901.2|896.2|901.1|896.1|903.1|898.1|900.4|895.4|286
1700114400000|2023-11-16 06:00:00|901.2|896.2|904.2|899.2|904.5|899.5|901.2|896.2|237
1700118000000|2023-11-16 07:00:00|904.1|899.1|902.3|897.3|905.1|900.4|900.3|897.1|185
1700121600000|2023-11-16 08:00:00|905.2|900.2|906.9|901.9|906.9|901.9|903.3|900.1|74
1700125200000|2023-11-16 09:00:00|907.1|902.1|904.5|899.5|907.8|904.3|904.5|899.5|218
1700128800000|2023-11-16 10:00:00|904.4|899.4|902.2|900.4|905|900.6|902.2|899.1|67
1700132400000|2023-11-16 11:00:00|903.3|898.3|904.1|899.1|904.7|899.7|903.1|898.1|65
1700139600000|2023-11-16 13:00:00|903.9|898.9|904.4|899.4|906.5|901.5|901.3|897.1|1144
1700143200000|2023-11-16 14:00:00|904.3|899.3|904.1|899.1|904.4|899.8|901.1|897.1|517
1700146800000|2023-11-16 15:00:00|906.1|901.1|907.2|902.2|907.5|902.5|902.9|900.7|371
1700150400000|2023-11-16 16:00:00|907.3|902.3|902.8|897.8|909|904|901.9|896.9|844
1700154000000|2023-11-16 17:00:00|902.7|897.7|901.6|896.6|904.3|899.3|901.3|896.3|554
1700157600000|2023-11-16 18:00:00|901.7|896.7|900.8|895.8|902.3|897.8|899.5|895.7|194
1700161200000|2023-11-16 19:00:00|900.9|895.9|901.2|896.2|901.6|896.6|900.2|895.2|172
1700164800000|2023-11-16 20:00:00|901.1|896.1|899.6|894.6|901.3|896.3|899.4|894.4|178
1700168400000|2023-11-16 21:00:00|899.5|894.5|899.9|894.9|900.1|895.1|898.3|893.3|181
1700175600000|2023-11-16 23:00:00|900.1|895.1|898.4|893.4|900.1|895.1|898.2|893.2|103
1700179200000|2023-11-17 00:00:00|898.5|893.5|899.7|894.7|900.4|895.4|898|893|959
1700182800000|2023-11-17 01:00:00|900|895|898|893|901.4|896.4|897.9|892.9|1870
1700186400000|2023-11-17 02:00:00|897.9|892.9|900|895|900.2|895.2|895.2|890.2|1301
1700190000000|2023-11-17 03:00:00|900.1|895.1|899.7|894.7|900.8|895.8|898.2|893.2|826
1700193600000|2023-11-17 04:00:00|900.1|895.1|899.3|894.3|900.9|895.9|898.7|893.7|618
1700197200000|2023-11-17 05:00:00|899|894|899.3|894.3|900.3|895.3|898.2|893.2|824
1700200800000|2023-11-17 06:00:00|899.5|894.5|899.8|894.8|900.4|895.4|898.5|893.5|1312
1700204400000|2023-11-17 07:00:00|899.4|894.4|899.2|894.2|899.8|894.8|896.7|891.7|1071
1700208000000|2023-11-17 08:00:00|899.3|894.3|901.6|896.6|902.4|897.4|898.7|893.7|703
1700211600000|2023-11-17 09:00:00|901.5|896.5|904.5|899.5|906.2|901.2|901.2|896.2|661
1700215200000|2023-11-17 10:00:00|904.6|899.6|909.6|904.6|909.8|904.8|904.2|899.2|551
1700218800000|2023-11-17 11:00:00|909.7|904.7|909.4|904.4|911|906.2|907.8|902.8|736
1700222400000|2023-11-17 12:00:00|909.2|904.2|912.2|907.2|913.4|908.4|907.5|902.5|325
1700226000000|2023-11-17 13:00:00|912.1|907.1|905.5|900.5|912.9|907.9|904.7|899.7|1294
1700229600000|2023-11-17 14:00:00|905.8|900.8|897.8|892.8|905.9|900.9|896.9|891.9|1895
1700233200000|2023-11-17 15:00:00|898|893|902.7|897.7|903.2|898.2|897.9|892.9|2874
1700236800000|2023-11-17 16:00:00|902.8|897.8|899.5|894.5|903.2|898.2|897.5|892.5|1871
1700240400000|2023-11-17 17:00:00|899.4|894.4|900.1|895.1|900.3|896.4|896.4|893|213
1700244000000|2023-11-17 18:00:00|900|895|902.8|897.8|903.5|899.8|899.3|895|109
1700247600000|2023-11-17 19:00:00|902.7|897.7|901.4|896.4|902.7|897.7|901.4|896.4|26
1700251200000|2023-11-17 20:00:00|901.5|896.5|904|899|904.3|899.3|901.4|896.4|107
1700254800000|2023-11-17 21:00:00|904.5|899.5|905.6|900.6|905.6|900.6|902.3|897.3|437
1700434800000|2023-11-19 23:00:00|902.8|897.8|899.5|894.5|903.1|898.1|899.4|894.4|270
1700438400000|2023-11-20 00:00:00|899.6|894.6|902|897|902|897|898.9|893.9|201
1700442000000|2023-11-20 01:00:00|902.1|897.1|904.6|899.6|907|902|902.1|897.1|797
1700445600000|2023-11-20 02:00:00|904.7|899.7|908.1|903.1|909.2|904.2|904|899|1105
1700449200000|2023-11-20 03:00:00|907.9|902.9|908.7|903.7|909.3|904.3|907.1|902.1|952
1700452800000|2023-11-20 04:00:00|908.8|903.8|907.7|902.7|911|906|907.5|902.5|952
1700456400000|2023-11-20 05:00:00|907.6|902.6|909.1|904.1|910.1|905.1|907.5|902.5|842
1700460000000|2023-11-20 06:00:00|909.2|904.2|909.3|904.3|910.2|905.2|907.9|902.9|1674
1700463600000|2023-11-20 07:00:00|909.1|904.1|907.5|902.5|909.3|904.3|907|902|1245
1700467200000|2023-11-20 08:00:00|907.6|902.6|902.1|897.1|910|905|901.8|896.8|1153
1700470800000|2023-11-20 09:00:00|902.3|897.3|907|902|909.1|904.1|902.1|897.1|1137
1700474400000|2023-11-20 10:00:00|906.6|901.6|904.7|899.7|907|902|903.5|898.5|738
1700478000000|2023-11-20 11:00:00|904.8|899.8|904.6|899.6|905.8|900.8|902.7|897.7|833
1700481600000|2023-11-20 12:00:00|904.5|899.5|905.1|900.1|906.1|901.1|902|897|1659
1700485200000|2023-11-20 13:00:00|905.3|900.3|902.5|897.5|906.2|901.2|900.3|895.3|2566
1700488800000|2023-11-20 14:00:00|902.6|897.6|912.2|907.2|912.2|907.2|902.6|897.6|2480
1700492400000|2023-11-20 15:00:00|911.6|906.6|921.2|916.2|922.7|918.2|910.4|905.4|2145
1700496000000|2023-11-20 16:00:00|921.4|916.4|922.4|917.4|924.2|920|917.1|913.3|1923
1700499600000|2023-11-20 17:00:00|921.3|919.5|922.9|917.9|925.1|921.3|921.2|916.9|2427
1700503200000|2023-11-20 18:00:00|923|918|925.4|920.4|927.7|922.7|923|918|1631
1700506800000|2023-11-20 19:00:00|925.3|920.3|925.2|920.2|925.7|920.9|922.6|919.2|199
1700510400000|2023-11-20 20:00:00|925.3|920.3|924.7|919.7|925.6|920.6|924.4|919.4|318
1700514000000|2023-11-20 21:00:00|924.8|919.8|925.9|920.9|926.1|921.1|924.1|919.1|450
1700521200000|2023-11-20 23:00:00|926.1|917.1|924.5|919.5|926.1|921.1|923.8|917.1|114
1700524800000|2023-11-21 00:00:00|923.7|921.9|923.5|921.7|923.8|922|923.1|921.3|51
1700528400000|2023-11-21 01:00:00|923.1|921.3|924.2|922.4|926.1|922.4|922.9|919.9|151
1700532000000|2023-11-21 02:00:00|924.1|922.3|924.6|919.6|926|922.4|924.1|919.1|107
1700535600000|2023-11-21 03:00:00|925.2|920.2|928.6|923.6|929.1|924.1|925.1|920.1|142
1700539200000|2023-11-21 04:00:00|928.5|923.5|927.5|922.5|929.8|924.8|926.6|921.6|215
1700542800000|2023-11-21 05:00:00|927.4|922.4|925.4|920.4|928.4|923.4|925|920|257
1700546400000|2023-11-21 06:00:00|925.5|920.5|927|922|927.2|922.2|920.9|915.9|368
1700550000000|2023-11-21 07:00:00|926.9|921.9|924.9|919.9|928.3|924.3|922.7|917.7|362
1700553600000|2023-11-21 08:00:00|924.8|919.8|924.3|919.3|927.1|922.1|923|918|654
1700557200000|2023-11-21 09:00:00|924.4|919.4|923.1|918.1|925.8|921.4|922.7|917.7|393
1700560800000|2023-11-21 10:00:00|923.2|918.2|929.8|924.8|932.6|928.3|923.2|918.2|317
1700564400000|2023-11-21 11:00:00|929.9|924.9|928.3|926.5|930.6|926.6|926.1|921.1|255
1700568000000|2023-11-21 12:00:00|931.4|926.4|931.5|926.5|931.6|927.6|928.6|925.9|113
1700571600000|2023-11-21 13:00:00|931.6|926.6|933.2|928.2|936|932.2|931.3|926.3|719
1700575200000|2023-11-21 14:00:00|933.3|928.3|941.6|936.6|941.7|936.7|930.5|925.5|944
1700578800000|2023-11-21 15:00:00|941.7|936.7|941.4|936.4|941.7|937.4|937.8|934.8|453
1700582400000|2023-11-21 16:00:00|941.5|936.5|944|939|944.3|939.4|939.3|936.5|563
1700586000000|2023-11-21 17:00:00|943.9|938.9|942.7|937.7|944.6|940|941.7|937.2|413
1700589600000|2023-11-21 18:00:00|942.5|937.5|942.2|937.2|945.3|940.3|941.5|936.5|368
1700593200000|2023-11-21 19:00:00|943|938|942.4|937.4|943.8|938.8|940.6|935.6|395
1700596800000|2023-11-21 20:00:00|942.5|937.5|939.1|934.1|942.7|937.7|938.9|933.9|211
1700600400000|2023-11-21 21:00:00|939|934|939.9|934.9|940.7|935.7|939|934|246
1700607600000|2023-11-21 23:00:00|942.3|934.3|938.3|933.3|942.3|937.3|937.8|932.8|257
1700611200000|2023-11-22 00:00:00|938.1|933.1|936.7|931.7|938.3|933.3|935.9|930.9|417
1700614800000|2023-11-22 01:00:00|936.8|931.8|936.6|931.6|938.3|935.7|936.2|931.2|622
1700618400000|2023-11-22 02:00:00|936.5|931.5|939.1|934.1|939.4|934.4|935.4|930.4|783
1700622000000|2023-11-22 03:00:00|939.2|934.2|938.2|933.2|940.3|935.3|937.5|932.5|510
1700625600000|2023-11-22 04:00:00|938.3|933.3|938.6|933.6|939.3|934.3|937.7|932.7|422
1700629200000|2023-11-22 05:00:00|938.5|933.5|936.3|931.3|938.9|933.9|935.7|930.7|838
1700632800000|2023-11-22 06:00:00|936.2|931.2|939.8|934.8|940.2|935.2|935.3|930.3|876
1700636400000|2023-11-22 07:00:00|939.7|934.7|938.6|936.8|941.6|937.3|938|933|1122
1700640000000|2023-11-22 08:00:00|938.7|936.9|939.2|934.2|943.3|939.6|937.2|932.2|678
1700643600000|2023-11-22 09:00:00|939.1|934.1|940.3|935.3|941.4|937.3|938.3|933.4|616
1700647200000|2023-11-22 10:00:00|940.2|935.2|941.7|936.7|941.7|936.7|938.1|934.1|418
1700650800000|2023-11-22 11:00:00|940.1|938.3|942.5|937.5|946.2|941.2|940.1|937|332
1700654400000|2023-11-22 12:00:00|942.4|937.4|942.6|937.6|943.8|938.8|941.5|936.5|443
1700658000000|2023-11-22 13:00:00|942.7|937.7|936.5|931.5|944.9|939.9|930.5|925.6|1294
1700661600000|2023-11-22 14:00:00|936.6|931.6|927|922|936.8|931.8|924.9|919.9|1158
1700665200000|2023-11-22 15:00:00|926.7|921.7|928.7|923.7|929.8|924.8|922.4|917.4|1476
1700668800000|2023-11-22 16:00:00|928.8|923.8|929.8|924.8|930.8|925.8|927.8|922.8|672
1700672400000|2023-11-22 17:00:00|929.9|924.9|927.8|922.8|931.5|926.5|927.2|922.2|509
1700676000000|2023-11-22 18:00:00|928|923|927.8|922.8|929.6|924.6|927.3|922.3|294
1700679600000|2023-11-22 19:00:00|927.9|922.9|928.9|923.9|929|924|927.6|922.6|189
1700683200000|2023-11-22 20:00:00|928.7|923.7|929.2|924.2|929.7|924.7|928.4|923.4|158
1700686800000|2023-11-22 21:00:00|929.1|924.1|928|923|929.6|924.6|927.9|922.9|290
1700694000000|2023-11-22 23:00:00|930.7|922.6|929.3|924.3|930.7|925.6|928.9|922.6|158
1700697600000|2023-11-23 00:00:00|929.7|924.7|930.3|925.3|930.5|925.5|928.7|923.7|561
1700701200000|2023-11-23 01:00:00|930.4|925.4|930.9|925.9|931.4|926.4|929.5|924.5|1160
1700704800000|2023-11-23 02:00:00|931|926|933|928|934.7|929.7|930.6|925.6|1213
1700708400000|2023-11-23 03:00:00|933.2|928.2|932.9|927.9|933.8|928.8|930.9|925.9|1065
1700712000000|2023-11-23 04:00:00|933.1|928.1|931.3|926.3|933.3|928.3|930.6|925.6|1010
1700715600000|2023-11-23 05:00:00|931.4|926.4|932.3|927.3|932.6|927.6|930.5|925.5|1199
1700719200000|2023-11-23 06:00:00|932.5|927.5|931.4|926.4|934.6|929.6|931.4|926.4|946
1700722800000|2023-11-23 07:00:00|931.7|926.7|932.2|927.2|933.5|928.5|929.9|924.9|1112
1700726400000|2023-11-23 08:00:00|932.3|927.3|927.8|922.8|932.4|927.4|926.2|921.2|1040
1700730000000|2023-11-23 09:00:00|928.1|923.1|926.3|921.3|928.8|923.8|925.7|920.7|1095
1700733600000|2023-11-23 10:00:00|926.5|921.5|926.9|921.9|927.4|922.4|924.9|919.9|653
1700737200000|2023-11-23 11:00:00|926.7|921.7|926.8|921.8|928.6|923.6|926.4|921.4|633
1700740800000|2023-11-23 12:00:00|927.1|922.1|926.4|921.4|928.2|923.2|925.9|920.9|699
1700744400000|2023-11-23 13:00:00|926|921|922.6|917.6|926.4|921.4|920.1|915.1|903
1700748000000|2023-11-23 14:00:00|922.7|917.7|922.8|917.8|923.9|918.9|920|915|1079
1700751600000|2023-11-23 15:00:00|922.6|917.6|919.6|914.6|923.3|918.3|918.9|913.9|740
1700755200000|2023-11-23 16:00:00|919.7|914.7|920.5|915.5|921.6|916.6|918.8|913.8|225
1700758800000|2023-11-23 17:00:00|920.4|915.4|921|916|921.4|916.4|920|915|109
1700762400000|2023-11-23 18:00:00|920.9|915.9|920.5|915.5|920.9|915.9|920.1|915.1|30
1700766000000|2023-11-23 19:00:00|920.6|915.6|921.1|916.1|921.3|916.3|920.4|915.4|148
1700780400000|2023-11-23 23:00:00|920.2|915.2|922|917|922|917|920|915|167
1700784000000|2023-11-24 00:00:00|921.9|916.9|924|919|924.5|919.5|920.3|916.4|114
1700787600000|2023-11-24 01:00:00|924.1|919.1|922.4|917.4|924.3|919.3|921.2|916.2|282
1700791200000|2023-11-24 02:00:00|922.3|917.3|920.7|915.7|922.4|917.4|920.7|915.7|159
1700794800000|2023-11-24 03:00:00|920.8|915.8|921.7|916.7|922.6|917.6|920.2|915.2|116
1700798400000|2023-11-24 04:00:00|921.6|916.6|922.9|917.9|923|918|921.1|916.1|101
1700802000000|2023-11-24 05:00:00|922.8|917.8|923.6|918.6|923.6|918.6|922.5|917.5|167
1700805600000|2023-11-24 06:00:00|923.5|918.5|923.3|918.3|923.9|918.9|922.3|917.3|234
1700809200000|2023-11-24 07:00:00|923.2|918.2|921.9|916.9|923.7|918.7|919.7|914.7|200
1700812800000|2023-11-24 08:00:00|922|917|924.5|919.5|926.1|921.1|921.8|916.8|291
1700816400000|2023-11-24 09:00:00|924.6|919.6|924.1|919.1|926.6|921.6|923.9|918.9|290
1700820000000|2023-11-24 10:00:00|923.9|918.9|917|912|924.8|919.8|914.1|908.9|463
1700823600000|2023-11-24 11:00:00|917.1|912.1|918.1|913.1|918.7|913.7|915.2|910.2|258
1700827200000|2023-11-24 12:00:00|918.2|913.2|914.6|909.6|919.7|914.7|913.1|909.5|354
1700830800000|2023-11-24 13:00:00|914.5|909.5|918.8|913.8|921.8|916.8|912|908.8|671
1700834400000|2023-11-24 14:00:00|918.7|913.7|937.7|932.7|938.8|933.8|917.8|912.8|895
1700838000000|2023-11-24 15:00:00|937.8|932.8|934.7|929.7|941.3|936.3|933.2|928.2|863
1700841600000|2023-11-24 16:00:00|934.8|929.8|933.7|928.7|935.6|930.6|932.9|927.9|262
1700845200000|2023-11-24 17:00:00|933.8|928.8|936.4|931.4|937.2|932.2|933.8|928.8|226
1700848800000|2023-11-24 18:00:00|936.5|931.5|937.3|932.3|937.5|932.5|935.3|930.3|141
1701039600000|2023-11-26 23:00:00|937|926.2|932.6|927.6|937.2|931.8|931.7|926.2|515
1701043200000|2023-11-27 00:00:00|932.5|927.5|933.1|928.1|935.5|930.5|932.5|927.5|598
1701046800000|2023-11-27 01:00:00|933.4|928.4|936.8|931.8|940.4|935.4|933.1|928.1|2323
1701050400000|2023-11-27 02:00:00|936.9|931.9|936.8|931.8|937.1|932.1|933.7|928.7|1075
1701054000000|2023-11-27 03:00:00|936.6|931.6|934.8|929.8|937|932|933.9|928.9|911
1701057600000|2023-11-27 04:00:00|934.6|929.6|935.5|930.5|936.1|931.1|932.9|927.9|712
1701061200000|2023-11-27 05:00:00|935.7|930.7|937.7|932.7|938.5|933.5|935.4|930.4|743
1701064800000|2023-11-27 06:00:00|937.5|932.5|938.2|933.2|939.4|934.4|936.7|931.7|830
1701068400000|2023-11-27 07:00:00|938.3|933.3|939.4|934.4|942.1|937.1|938.2|933.2|892
1701072000000|2023-11-27 08:00:00|939.6|934.6|941.6|936.6|943.7|939.5|938.8|933.8|1057
1701075600000|2023-11-27 09:00:00|941.7|936.7|939.1|934.1|944.6|939.6|938.2|933.5|597
1701079200000|2023-11-27 10:00:00|938.8|933.8|941.9|936.9|942.7|939.1|935.1|931.6|311
1701082800000|2023-11-27 11:00:00|942|937|938.9|933.9|943.1|939.5|936.6|932.5|277
1701086400000|2023-11-27 12:00:00|939|934|937|932|941.5|936.5|936.3|931.3|604
1701090000000|2023-11-27 13:00:00|936.9|931.9|927.8|922.8|937|932|926.6|921.6|1691
1701093600000|2023-11-27 14:00:00|928.2|923.2|924.7|919.7|930|925|923.3|918.3|1366
1701097200000|2023-11-27 15:00:00|924.6|919.6|921.1|916.1|927.4|922.4|920.9|915.9|1798
1701100800000|2023-11-27 16:00:00|921|916|922.5|917.5|923|918|917.1|912.1|1378
1701104400000|2023-11-27 17:00:00|922.3|917.3|922.1|917.1|923|918|918.9|913.9|975
1701108000000|2023-11-27 18:00:00|921.8|916.8|922|917|923|918|920.2|915.2|765
1701111600000|2023-11-27 19:00:00|921.9|916.9|924.2|919.2|924.8|919.8|921.9|916.9|308
1701115200000|2023-11-27 20:00:00|924.1|919.1|923.4|918.4|924.9|919.9|923.3|918.3|177
1701118800000|2023-11-27 21:00:00|923.5|918.5|925|920|926|921|923.4|918.4|250
1701126000000|2023-11-27 23:00:00|925.8|917.3|927.6|922.6|927.6|924.9|923.8|917.3|118
1701129600000|2023-11-28 00:00:00|927.7|922.7|927.9|922.9|928.3|923.3|927|922|117
1701133200000|2023-11-28 01:00:00|928|923|927.5|922.5|929|924.8|926.4|921.4|274
1701136800000|2023-11-28 02:00:00|927.4|922.4|925.4|923.6|927.6|923.6|925.2|922|70
1701140400000|2023-11-28 03:00:00|923|918|923|918|923.4|919.4|921.2|917.8|43
1701144000000|2023-11-28 04:00:00|921|916|923.5|918.5|923.7|918.7|921|916|32
1701147600000|2023-11-28 05:00:00|923.6|918.6|922.5|917.5|923.9|920.1|920.8|917.4|86
1701151200000|2023-11-28 06:00:00|922.3|917.3|928.4|923.4|928.5|924.2|920.3|916.7|142
1701154800000|2023-11-28 07:00:00|927.9|922.9|930.4|928.6|933.8|930.1|926.7|922.6|216
1701158400000|2023-11-28 08:00:00|930.3|928.5|929.1|924.1|930.4|928.6|925.7|920.7|216
1701162000000|2023-11-28 09:00:00|929.2|924.2|930|925|930.3|925.3|927.3|922.3|370
1701165600000|2023-11-28 10:00:00|929.7|924.7|932.5|927.5|933.4|928.4|929.6|924.6|314
1701169200000|2023-11-28 11:00:00|932.4|927.4|934.2|929.2|935.7|930.7|932.4|927.4|345
1701172800000|2023-11-28 12:00:00|934.1|929.1|933.1|928.1|936.1|931.1|932.3|927.3|378
1701176400000|2023-11-28 13:00:00|933.2|928.2|933.7|928.7|935.8|930.8|928.2|923.2|868
1701180000000|2023-11-28 14:00:00|933.6|928.6|935.4|930.4|936.3|931.3|931.1|926.5|469
1701183600000|2023-11-28 15:00:00|935.1|930.1|940.6|938.8|941.4|939.2|934.3|929.8|417
1701187200000|2023-11-28 16:00:00|940.7|938.9|944.5|939.5|944.9|939.9|940.5|936|963
1701190800000|2023-11-28 17:00:00|944.4|939.4|948.1|943.1|953.3|948.3|944.3|939.3|1343
1701194400000|2023-11-28 18:00:00|948|943|946.7|941.7|949.3|944.3|944.6|941.2|482
1701198000000|2023-11-28 19:00:00|946.8|941.8|946.7|941.7|948|943|946.4|941.4|269
1701201600000|2023-11-28 20:00:00|946.8|941.8|947.1|942.1|947.1|942.1|945.4|940.4|281
1701205200000|2023-11-28 21:00:00|947|942|946.8|941.8|947.1|942.1|945.8|940.8|141
1701212400000|2023-11-28 23:00:00|951.4|941.5|947.9|942.9|951.4|944.6|947.1|941.5|182
1701216000000|2023-11-29 00:00:00|948|943|951.3|946.3|951.4|946.4|947.6|942.6|369
1701219600000|2023-11-29 01:00:00|951.4|946.4|947.6|942.6|952.3|948.1|947.1|942.1|1104
1701223200000|2023-11-29 02:00:00|947.7|942.7|946.5|941.5|947.8|942.8|946.3|941.3|1076
1701226800000|2023-11-29 03:00:00|946.9|941.9|944.1|939.1|947.5|942.5|944|939|852
1701230400000|2023-11-29 04:00:00|944.8|939.8|945.9|940.9|946|941|943.8|938.8|448
1701234000000|2023-11-29 05:00:00|946|941|944.2|939.2|947.3|942.3|940.6|937|1040
1701237600000|2023-11-29 06:00:00|944.3|939.3|944|939|945.7|941.8|940.9|937.8|1118
1701241200000|2023-11-29 07:00:00|944.1|939.1|941.3|936.3|944.1|939.1|939.1|935.8|612
1701244800000|2023-11-29 08:00:00|941.5|936.5|942.4|937.4|943.5|940|939.2|935.8|763
1701248400000|2023-11-29 09:00:00|942|937|940.6|938.8|943.5|940.1|939.7|936.2|612
1701252000000|2023-11-29 10:00:00|940.5|938.7|936.5|931.5|942.5|938.9|934.9|929.9|709
1701255600000|2023-11-29 11:00:00|936.7|931.7|936.1|931.1|938|933|934.7|929.7|781
1701259200000|2023-11-29 12:00:00|936|931|938.4|933.4|940.2|935.2|935.2|930.2|709
1701262800000|2023-11-29 13:00:00|938.5|933.5|934.7|929.7|938.7|933.7|928.7|923.7|2559
1701266400000|2023-11-29 14:00:00|934.5|929.5|940.8|935.8|940.9|935.9|931.7|926.7|1795
1701270000000|2023-11-29 15:00:00|940.9|935.9|942.2|937.2|942.9|937.9|936.4|931.4|1988
1701273600000|2023-11-29 16:00:00|942.3|937.3|939.2|934.2|942.4|938.9|936.6|931.8|1015
1701277200000|2023-11-29 17:00:00|939.3|934.3|938.7|933.7|940.7|935.7|936.4|932.1|1053
1701280800000|2023-11-29 18:00:00|939.2|934.2|940.8|939|941.6|939|937.7|933.3|440
1701284400000|2023-11-29 19:00:00|940.9|939.1|938.8|933.8|944|940.1|937.5|932.5|649
1701288000000|2023-11-29 20:00:00|938.7|933.7|935.2|933.4|939|934.9|935.2|930.9|566
1701291600000|2023-11-29 21:00:00|935.8|930.8|936.9|931.9|937.5|934.5|935.2|930.7|361
1701298800000|2023-11-29 23:00:00|940.8|931.4|934.8|933|940.8|933.4|934.3|930.4|193
1701302400000|2023-11-30 00:00:00|934.9|933.1|938.8|933.8|938.9|933.9|934.5|930.8|288
1701306000000|2023-11-30 01:00:00|938.4|933.4|937.2|932.2|938.8|933.8|935.7|930.7|1141
1701309600000|2023-11-30 02:00:00|937.1|932.1|942.1|937.1|942.6|937.6|936.8|931.8|700
1701313200000|2023-11-30 03:00:00|942|937|941.2|936.2|942.5|937.5|939.5|934.5|283
1701316800000|2023-11-30 04:00:00|941.1|936.1|939|934|941.5|936.5|938.7|933.7|276
1701320400000|2023-11-30 05:00:00|939.1|934.1|937.3|932.3|939.1|935.2|936.7|931.7|640
1701324000000|2023-11-30 06:00:00|937.5|932.5|940.8|935.8|941.4|936.4|937.1|932.1|546
1701327600000|2023-11-30 07:00:00|940.7|935.7|938.6|933.6|941.8|936.8|936.7|931.7|721
1701331200000|2023-11-30 08:00:00|938.7|933.7|933.6|928.6|938.7|933.7|931.3|926.3|1044
1701334800000|2023-11-30 09:00:00|932.8|927.8|935.6|930.6|935.6|930.6|931.7|926.7|1296
1701338400000|2023-11-30 10:00:00|935.1|930.1|940.8|935.8|942.6|938.6|933.4|928.4|1072
1701342000000|2023-11-30 11:00:00|941.4|936.4|940.3|935.3|942.4|937.4|938.4|934|690
1701345600000|2023-11-30 12:00:00|940.4|935.4|943.3|938.3|943.8|938.8|940.4|935.4|895
1701349200000|2023-11-30 13:00:00|943.1|938.1|943.6|938.6|946|941|938.8|933.8|2804
1701352800000|2023-11-30 14:00:00|943.5|938.5|930.2|925.2|943.5|938.5|929.3|924.3|3824
1701356400000|2023-11-30 15:00:00|930.1|925.1|931.7|926.7|933.2|928.2|928.3|923.3|2576
1701360000000|2023-11-30 16:00:00|932.1|927.1|932.8|927.8|933.4|928.4|927.4|922.4|1671
1701363600000|2023-11-30 17:00:00|932.7|927.7|934.3|929.3|934.3|929.3|929.1|924.1|700
1701367200000|2023-11-30 18:00:00|934.1|929.1|933.7|928.7|936.1|931.1|932.8|927.8|326
1701370800000|2023-11-30 19:00:00|933.8|928.8|935.1|930.1|935.3|930.3|933.1|928.1|277
1701374400000|2023-11-30 20:00:00|935.2|930.2|935.5|930.5|935.9|930.9|934.2|929.2|168
1701378000000|2023-11-30 21:00:00|935.4|930.4|931.4|926.4|936|931|931.3|926.3|316
1701385200000|2023-11-30 23:00:00|935.3|928.5|935.7|930.7|935.9|932.2|932.9|927.9|118
1701388800000|2023-12-01 00:00:00|935.6|930.6|935.2|930.2|936.7|931.7|934.4|929.4|92
1701392400000|2023-12-01 01:00:00|935.1|930.1|934.8|929.8|935.9|930.9|933.3|928.3|359
1701396000000|2023-12-01 02:00:00|934.7|929.7|931.1|926.1|935.7|930.7|931.1|926.1|276
1701399600000|2023-12-01 03:00:00|931.2|926.2|932.1|927.1|933.7|928.7|931.2|926.2|327
1701403200000|2023-12-01 04:00:00|932.2|927.2|934.3|929.3|934.4|929.4|932|927|146
1701406800000|2023-12-01 05:00:00|934.4|929.4|935.1|930.1|935.3|930.3|932.5|927.5|394
1701410400000|2023-12-01 06:00:00|935|930|933.4|928.4|935|930|933.4|928.4|113
1701414000000|2023-12-01 07:00:00|933.5|928.5|929.4|927.6|933.8|928.8|928.9|925.2|126
1701417600000|2023-12-01 08:00:00|933.9|928.9|937.2|932.2|937.3|933.4|933|928.7|259
1701421200000|2023-12-01 09:00:00|937.1|932.1|939.1|934.1|942|937|937|932|478
1701424800000|2023-12-01 10:00:00|939|934|933.2|928.2|939.8|934.8|933|928|292
1701428400000|2023-12-01 11:00:00|933.1|928.1|930.1|925.1|933.8|929.7|928.6|924.9|282
1701432000000|2023-12-01 12:00:00|928.6|926.8|929.7|924.7|933.3|929.4|927.7|924|398
1701435600000|2023-12-01 13:00:00|929.6|924.6|929.3|927.5|930.7|928.1|927|923.1|169
1701439200000|2023-12-01 14:00:00|929.4|927.6|934.4|929.4|934.6|929.6|927.8|924.2|654
1701442800000|2023-12-01 15:00:00|935.5|930.5|927.4|922.4|937.6|934.2|924|920.2|2291
1701446400000|2023-12-01 16:00:00|927.3|922.3|934.2|929.2|934.8|930|923.9|918.9|2085
1701450000000|2023-12-01 17:00:00|934.3|929.3|936.3|931.3|937.1|932.1|932.2|927.2|592
1701453600000|2023-12-01 18:00:00|936.1|931.1|938.6|933.6|938.6|933.6|935|930|356
1701457200000|2023-12-01 19:00:00|938.5|933.5|936.9|931.9|938.8|933.8|936.2|931.2|254
1701460800000|2023-12-01 20:00:00|936.8|931.8|938.8|933.8|939.2|934.2|936.8|931.8|218
1701464400000|2023-12-01 21:00:00|938.7|933.7|939.7|934.7|940.3|935.3|938.6|933.6|215
1701644400000|2023-12-03 23:00:00|941.4|936.4|945|940|950.6|943.7|941.4|936.4|2708
1701648000000|2023-12-04 00:00:00|945.2|940.2|943.7|938.7|945.6|940.6|940.9|935.9|1304
1701651600000|2023-12-04 01:00:00|943.8|938.8|938.7|933.7|945|940|937.4|932.4|1245
1701655200000|2023-12-04 02:00:00|938.6|933.6|937.6|932.6|938.9|933.9|935.3|930.3|512
1701658800000|2023-12-04 03:00:00|937.5|932.5|937|932|938.3|933.3|936.1|931.1|422
1701662400000|2023-12-04 04:00:00|937.1|932.1|937.3|932.3|937.5|932.5|935.9|930.9|296
1701666000000|2023-12-04 05:00:00|937.2|932.2|935.5|930.5|937.8|932.8|935.1|930.1|461
1701669600000|2023-12-04 06:00:00|935.6|930.6|933.5|928.5|938.2|933.2|933.5|928.5|573
1701673200000|2023-12-04 07:00:00|933.6|928.6|929.3|924.3|934.1|929.1|928.8|923.8|651
1701676800000|2023-12-04 08:00:00|929.2|924.2|930.2|925.2|930.7|925.7|926.2|921.2|1466
1701680400000|2023-12-04 09:00:00|930.3|925.3|931|926|932.3|927.3|927.3|922.3|1250
1701684000000|2023-12-04 10:00:00|930.8|925.8|929.9|924.9|930.9|925.9|927.9|922.9|857
1701687600000|2023-12-04 11:00:00|930|925|935.9|930.9|937.1|932.1|929.2|924.2|774
1701691200000|2023-12-04 12:00:00|935.8|930.8|935.4|930.4|936.6|931.6|933.7|928.7|1182
1701694800000|2023-12-04 13:00:00|935.5|930.5|936.4|931.4|942.5|937.5|933.9|928.9|2425
1701698400000|2023-12-04 14:00:00|936.5|931.5|928.5|923.5|936.7|931.7|927.4|922.4|3139
1701702000000|2023-12-04 15:00:00|928.7|923.7|918.8|913.8|930.7|925.7|916.4|911.4|4905
1701705600000|2023-12-04 16:00:00|919.1|914.1|922.6|917.6|924.4|919.4|918|913|3056
1701709200000|2023-12-04 17:00:00|922.8|917.8|926.3|921.3|926.6|921.6|922.6|917.6|915
1701712800000|2023-12-04 18:00:00|926.5|921.5|922.8|917.8|926.5|921.5|922.6|917.6|671
1701716400000|2023-12-04 19:00:00|922.9|917.9|923.8|918.8|924|919|922.4|917.4|360
1701720000000|2023-12-04 20:00:00|923.9|918.9|922.9|917.9|924.3|919.3|922.8|917.8|312
1701723600000|2023-12-04 21:00:00|923|918|924.2|919.2|924.6|919.6|922.6|917.6|282
1701730800000|2023-12-04 23:00:00|926.2|916.3|924.6|919.6|926.2|920.3|921.8|916.3|162
1701734400000|2023-12-05 00:00:00|924.4|919.4|924.8|919.8|927.1|922.1|923|918|320
1701738000000|2023-12-05 01:00:00|924.7|919.7|920.8|915.8|925.1|920.1|919.8|914.8|528
1701741600000|2023-12-05 02:00:00|920.9|915.9|919.6|914.6|921.6|916.6|919.6|914.6|405
1701745200000|2023-12-05 03:00:00|919.7|914.7|921.6|916.6|922.5|917.5|919.7|914.7|302
1701748800000|2023-12-05 04:00:00|921.5|916.5|920.4|915.4|922.3|917.3|920|915|243
1701752400000|2023-12-05 05:00:00|920.5|915.5|919.1|914.1|920.6|915.6|918.9|913.9|320
1701756000000|2023-12-05 06:00:00|919.2|914.2|917.8|912.8|920.1|915.1|916|911|414
1701759600000|2023-12-05 07:00:00|917.7|912.7|916.8|911.8|917.9|912.9|915.2|910.2|415
1701763200000|2023-12-05 08:00:00|916.9|911.9|918.4|913.4|919.2|914.3|916|911|396
1701766800000|2023-12-05 09:00:00|918.3|913.3|919.5|914.5|921.3|916.6|915.4|911.2|319
1701770400000|2023-12-05 10:00:00|919.6|914.6|913.1|908.1|919.7|914.7|912.4|907.4|151
1701774000000|2023-12-05 11:00:00|913.2|908.2|910.5|905.5|915.5|912.5|910|905|321
1701777600000|2023-12-05 12:00:00|910.6|905.6|909.8|904.8|911.9|906.9|908|903|435
1701781200000|2023-12-05 13:00:00|909.9|904.9|911.3|906.3|914.2|909.2|906.8|901.8|894
1701784800000|2023-12-05 14:00:00|911.6|906.6|902.7|897.7|912.6|907.6|899.6|896.3|1004
1701788400000|2023-12-05 15:00:00|906.6|897.6|902.8|897.8|908.8|903.6|900|895|1846
1701792000000|2023-12-05 16:00:00|902.9|897.9|904|899|905.8|900.8|901|896|890
1701795600000|2023-12-05 17:00:00|904.1|899.1|907.5|902.5|907.7|902.7|902.8|898.3|498
1701799200000|2023-12-05 18:00:00|907.6|902.6|906|901|908.3|903.3|905.7|900.7|225
1701802800000|2023-12-05 19:00:00|905.9|900.9|906.5|901.5|907.2|902.2|905|900|213
1701806400000|2023-12-05 20:00:00|906.4|901.4|905.3|900.3|906.9|901.9|905.3|900.3|179
1701810000000|2023-12-05 21:00:00|905.4|900.4|905.7|900.7|905.7|900.7|904.6|899.6|141
1701817200000|2023-12-05 23:00:00|907.2|898.3|906.9|901.9|907.3|901.9|904.2|898.3|154
1701820800000|2023-12-06 00:00:00|907|902|908.4|903.4|908.4|905.5|905.6|901.6|635
1701824400000|2023-12-06 01:00:00|906.9|905.1|906.8|905|909.4|906.3|904.4|900.4|1248
1701828000000|2023-12-06 02:00:00|908.1|903.1|905.4|900.4|908.7|905.7|903.1|898.1|762
1701831600000|2023-12-06 03:00:00|905.5|900.5|907.4|902.4|908.3|903.3|905.2|900.2|482
1701835200000|2023-12-06 04:00:00|907.5|902.5|906.7|901.7|907.9|902.9|905.1|900.1|561
1701838800000|2023-12-06 05:00:00|906.9|901.9|908.9|903.9|909.1|904.1|905.9|900.9|743
1701842400000|2023-12-06 06:00:00|908.6|903.6|907.6|902.6|908.9|903.9|906.5|901.5|575
1701846000000|2023-12-06 07:00:00|907.7|902.7|910.6|905.6|912.3|907.3|907|902|785
1701849600000|2023-12-06 08:00:00|910.7|905.7|906.1|901.1|910.8|905.8|905|900|851
1701853200000|2023-12-06 09:00:00|906|901|905.8|900.8|908.5|903.5|903.6|898.6|563
1701856800000|2023-12-06 10:00:00|905.9|900.9|909.9|904.9|910.2|905.2|905.4|900.4|627
1701860400000|2023-12-06 11:00:00|909.6|904.6|911.2|906.2|911.9|906.9|907.2|902.2|910
1701864000000|2023-12-06 12:00:00|911.5|906.5|914.4|909.4|915.2|910.2|910.2|905.2|754
1701867600000|2023-12-06 13:00:00|914.5|909.5|908.4|903.4|917.5|912.5|908.3|903.3|1902
1701871200000|2023-12-06 14:00:00|908.7|903.7|908.4|903.4|914.7|909.7|906|901|2049
1701874800000|2023-12-06 15:00:00|908.5|903.5|905.4|900.4|912.2|907.2|905.3|900.3|1851
1701878400000|2023-12-06 16:00:00|905.3|900.3|898.4|893.4|905.5|900.5|896.5|892.2|1235
1701882000000|2023-12-06 17:00:00|898.3|893.3|895.7|890.7|898.3|893.3|893.5|889.5|414
1701885600000|2023-12-06 18:00:00|895.9|890.9|897.2|892.2|897.7|893.9|892.6|887.6|631
1701889200000|2023-12-06 19:00:00|897.3|892.3|897.5|892.5|897.7|892.7|895.7|890.7|371
1701892800000|2023-12-06 20:00:00|897.4|892.4|895.6|890.6|897.4|892.4|894.8|889.8|273
1701896400000|2023-12-06 21:00:00|895.7|890.7|894.9|889.9|895.8|890.8|894.5|889.5|220
1701903600000|2023-12-06 23:00:00|895.7|887.4|898|893|898.3|893.3|895.7|887.4|96
1701907200000|2023-12-07 00:00:00|898.1|893.1|897.9|892.9|899.6|894.6|897.4|892.4|90
1701910800000|2023-12-07 01:00:00|897.8|892.8|893.9|888.9|898.4|893.4|893.9|888.9|481
1701914400000|2023-12-07 02:00:00|894|889|894.7|889.7|896|891|893.9|888.9|479
1701918000000|2023-12-07 03:00:00|894.8|889.8|894.5|889.5|896.8|891.8|894.2|889.2|474
1701921600000|2023-12-07 04:00:00|894.4|889.4|894|889|896.6|891.6|894|889|234
1701925200000|2023-12-07 05:00:00|894.1|889.1|893.3|888.3|895.2|890.9|892.3|888.2|426
1701928800000|2023-12-07 06:00:00|893.4|888.4|894|892.2|895.6|892.2|893.2|888.2|216
1701932400000|2023-12-07 07:00:00|893.9|892.1|899.7|894.7|900|896.7|893.9|890.3|394
1701936000000|2023-12-07 08:00:00|899.8|894.8|900.7|895.7|901.4|896.7|897.6|893.9|851
1701939600000|2023-12-07 09:00:00|900.8|895.8|904.1|899.1|904.2|899.2|900.4|895.4|706
1701943200000|2023-12-07 10:00:00|904.4|899.4|902.4|897.4|905.5|900.5|901.2|896.2|431
1701946800000|2023-12-07 11:00:00|902.1|897.1|900.4|895.4|902.6|897.6|898.9|893.9|355
1701950400000|2023-12-07 12:00:00|900.5|895.5|902.1|897.1|902.2|897.2|898.8|893.8|309
1701954000000|2023-12-07 13:00:00|902|897|914.2|909.2|915.3|910.9|901.2|896.2|990
1701957600000|2023-12-07 14:00:00|914.3|909.3|914.6|909.6|920|915.1|913.3|908.4|1095
1701961200000|2023-12-07 15:00:00|914.5|909.5|915.9|910.9|916.2|911.2|914.5|909.5|225
1701982800000|2023-12-07 21:00:00|911.9|906.9|912.2|907.2|912.6|907.6|911.4|906.4|69
1701990000000|2023-12-07 23:00:00|912.8|907.8|913.5|908.5|913.8|908.8|912.2|907.2|45
1701993600000|2023-12-08 00:00:00|910.5|905.5|916.7|911.7|917|912|909.7|905.5|586
1701997200000|2023-12-08 01:00:00|916.6|911.6|919|914|919.8|914.8|915.5|910.5|1204
1702000800000|2023-12-08 02:00:00|919.1|914.1|916.8|911.8|920.2|915.2|916.5|911.5|764
1702004400000|2023-12-08 03:00:00|916.7|911.7|920.1|915.1|920.7|915.7|916.3|911.3|642
1702008000000|2023-12-08 04:00:00|920|915|919.3|914.3|920.7|915.7|918.2|913.2|582
1702011600000|2023-12-08 05:00:00|919.5|914.5|920.4|915.4|922.4|917.4|918|913|760
1702015200000|2023-12-08 06:00:00|920.3|915.3|919|914|921.7|916.7|919|914|621
1702018800000|2023-12-08 07:00:00|919.1|914.1|921.1|916.1|922.1|917.1|917.7|912.7|708
1702022400000|2023-12-08 08:00:00|921|916|921.1|916.1|922.8|917.8|918.2|913.2|1156
1702026000000|2023-12-08 09:00:00|921|916|925.1|920.1|925.8|920.8|920.9|915.9|1306
1702029600000|2023-12-08 10:00:00|925.6|920.6|928.8|923.8|929.3|924.3|925.2|920.2|834
1702033200000|2023-12-08 11:00:00|928.9|923.9|927|922|930.5|925.5|926|921|935
1702036800000|2023-12-08 12:00:00|926.6|921.6|925.3|920.3|928.7|923.7|925|920|1022
1702040400000|2023-12-08 13:00:00|925.5|920.5|919.3|914.3|928.3|923.3|919.3|914.3|3873
1702044000000|2023-12-08 14:00:00|919.9|914.9|920.9|915.9|922.7|917.7|915.7|910.7|3302
1702047600000|2023-12-08 15:00:00|922.1|917.1|925.2|920.2|928.3|923.3|920|915|2828
1702051200000|2023-12-08 16:00:00|925.3|920.3|921.2|916.2|925.3|920.3|919.8|914.8|2006
1702054800000|2023-12-08 17:00:00|921.8|916.8|919.8|914.8|922.3|917.3|917.5|912.5|1932
1702058400000|2023-12-08 18:00:00|919.2|914.2|923.3|918.3|925.1|920.1|919.1|914.1|1185
1702062000000|2023-12-08 19:00:00|923.7|918.7|923.4|918.4|924.6|919.6|922.8|917.8|630
1702065600000|2023-12-08 20:00:00|923.9|918.9|923|918|924.5|919.5|922.7|917.7|756
1702069200000|2023-12-08 21:00:00|923.4|918.4|922.1|917.1|923.9|918.9|921.3|916.3|379
1702249200000|2023-12-10 23:00:00|924|919|925.9|920.9|926|921|922.6|917.6|188
1702252800000|2023-12-11 00:00:00|926|921|925.2|920.2|926.8|921.8|924.8|919.8|284
1702256400000|2023-12-11 01:00:00|925.1|920.1|923.7|918.7|925.4|920.4|922.5|917.5|592
1702260000000|2023-12-11 02:00:00|923.6|918.6|921.2|919.4|923.7|919.6|921|917.9|116
1702263600000|2023-12-11 03:00:00|921.9|916.9|921.9|916.9|922.3|918|919.8|916.4|95
1702267200000|2023-12-11 04:00:00|920.6|915.6|920.5|915.5|921|916|919.6|914.6|77
1702270800000|2023-12-11 05:00:00|920.4|915.4|922.7|917.7|922.7|917.7|920.3|915.3|174
1702274400000|2023-12-11 06:00:00|922.8|917.8|923.8|918.8|925.4|920.4|922.4|917.4|293
1702278000000|2023-12-11 07:00:00|923.9|918.9|922.4|917.4|925.5|920.5|922.4|917.4|308
1702281600000|2023-12-11 08:00:00|922.5|917.5|926.2|921.2|928.4|923.4|922.5|917.5|452
1702285200000|2023-12-11 09:00:00|926.3|921.3|923.1|918.1|926.5|921.5|922.3|917.3|504
1702288800000|2023-12-11 10:00:00|923.2|918.2|927.8|922.8|928.6|923.6|922.4|917.4|378
1702292400000|2023-12-11 11:00:00|927.7|922.7|927.6|922.6|929.3|924.3|926.9|921.9|273
1702296000000|2023-12-11 12:00:00|927.7|922.7|930.7|925.7|930.7|925.7|926.9|921.9|421
1702299600000|2023-12-11 13:00:00|930.6|925.6|927.3|922.3|932.7|927.7|925.7|920.7|1144
1702303200000|2023-12-11 14:00:00|927.4|922.4|920.4|915.4|929.9|924.9|917.5|912.5|1197
1702306800000|2023-12-11 15:00:00|920.3|915.3|921.7|916.7|925.5|920.5|919.4|914.4|926
1702310400000|2023-12-11 16:00:00|921.6|916.6|918.3|913.3|923.6|918.6|916.5|911.5|619
1702314000000|2023-12-11 17:00:00|918.4|913.4|915.5|910.5|919.5|914.5|915.3|910.3|316
1702317600000|2023-12-11 18:00:00|915.6|910.6|918.4|913.4|919|914|915.5|910.5|336
1702321200000|2023-12-11 19:00:00|918.5|913.5|917.9|912.9|918.7|913.7|916.9|911.9|88
1702324800000|2023-12-11 20:00:00|918|913|917.3|912.3|918.2|913.2|916.7|911.7|106
1702328400000|2023-12-11 21:00:00|917.2|912.2|915.9|910.9|917.4|912.4|915.5|910.5|88
1702335600000|2023-12-11 23:00:00|916.4|911.4|917.6|912.6|917.9|912.9|915.6|910.6|104
1702339200000|2023-12-12 00:00:00|917.5|912.5|917.2|912.2|918.1|913.1|915.9|910.9|542
1702342800000|2023-12-12 01:00:00|917.8|912.8|917.7|912.7|918.4|913.4|916.5|911.5|1015
1702346400000|2023-12-12 02:00:00|917.3|912.3|916.4|911.4|918.1|913.1|915.6|910.6|905
1702350000000|2023-12-12 03:00:00|916.6|911.6|919.6|914.6|920.4|915.4|916.3|911.3|763
1702353600000|2023-12-12 04:00:00|919.3|914.3|920.3|915.3|920.5|915.5|918.8|913.8|457
1702357200000|2023-12-12 05:00:00|920.1|915.1|921.3|916.3|921.7|916.7|919.8|914.8|692
1702360800000|2023-12-12 06:00:00|921|916|921.7|916.7|922.6|917.6|920.7|915.7|607
1702364400000|2023-12-12 07:00:00|921.8|916.8|921.9|916.9|922.7|917.7|919|914|606
1702368000000|2023-12-12 08:00:00|921.8|916.8|921.9|916.9|924.3|919.3|919.1|914.1|922
1702371600000|2023-12-12 09:00:00|920.6|915.6|922.4|917.4|922.7|917.7|919.9|914.9|166
1702375200000|2023-12-12 10:00:00|926|921|927.9|922.9|929.3|924.3|925|920|1087
1702378800000|2023-12-12 11:00:00|927.8|922.8|928.5|923.5|929.7|924.7|927.2|922.2|894
1702382400000|2023-12-12 12:00:00|928.4|923.4|928.1|923.1|930.1|925.1|927.7|922.7|744
1702386000000|2023-12-12 13:00:00|928.6|923.6|924.4|919.4|931.1|926.1|923.4|918.4|3724
1702389600000|2023-12-12 14:00:00|924.5|919.5|914.9|909.9|928.2|923.2|913.3|908.3|3165
1702393200000|2023-12-12 15:00:00|914.2|909.2|923.4|918.4|925.4|920.4|913.2|908.2|2673
1702396800000|2023-12-12 16:00:00|923.7|918.7|930.8|925.8|931.8|926.8|922.9|917.9|1949
1702400400000|2023-12-12 17:00:00|930.9|925.9|930.7|925.7|932.2|927.2|927.7|922.7|1474
1702404000000|2023-12-12 18:00:00|930.9|925.9|931.9|926.9|933.2|928.2|930.3|925.3|1019
1702407600000|2023-12-12 19:00:00|931.9|926.9|933.9|928.9|934.7|929.7|931.5|926.5|589
1702411200000|2023-12-12 20:00:00|934|929|935|930|935.7|930.7|933.8|928.8|467
1702414800000|2023-12-12 21:00:00|934.9|929.9|936|931|936.2|931.2|934.7|929.7|284
1702422000000|2023-12-12 23:00:00|937.9|930.9|936.8|931.8|937.9|932.9|935.6|930.6|378
1702425600000|2023-12-13 00:00:00|936|931|933.7|928.7|936.4|931.4|933.6|928.6|392
1702429200000|2023-12-13 01:00:00|933.8|928.8|934.7|929.7|935.1|930.1|933.2|928.2|268
1702432800000|2023-12-13 02:00:00|934.6|929.6|934.3|929.3|935.4|930.4|933.5|928.5|392
1702436400000|2023-12-13 03:00:00|934.2|929.2|934.2|929.2|935|930|933.2|928.2|253
1702440000000|2023-12-13 04:00:00|934.1|929.1|933.5|928.5|935.3|930.3|933.1|928.1|356
1702443600000|2023-12-13 05:00:00|933.6|928.6|935.4|930.4|935.5|930.5|933.6|928.6|358
1702447200000|2023-12-13 06:00:00|935.3|930.3|932.8|927.8|935.6|930.6|931.5|926.5|537
1702450800000|2023-12-13 07:00:00|933|928|932.3|927.3|933.9|928.9|930.9|925.9|564
1702454400000|2023-12-13 08:00:00|932.4|927.4|933.6|928.6|935.6|930.6|932.1|927.1|526
1702458000000|2023-12-13 09:00:00|933.5|928.5|933.1|928.1|934.4|929.4|931.3|926.3|433
1702461600000|2023-12-13 10:00:00|933.2|928.2|922.6|917.6|933.2|928.2|921.9|916.9|426
1702465200000|2023-12-13 11:00:00|922.5|917.5|923.8|918.8|924.2|919.2|920.7|915.7|498
1702468800000|2023-12-13 12:00:00|923.6|918.6|923.4|918.4|923.6|918.6|920.6|915.6|432
1702472400000|2023-12-13 13:00:00|923.3|918.3|929.3|924.3|930.3|925.3|922.2|917.2|931
1702476000000|2023-12-13 14:00:00|929.1|924.1|932.7|927.7|934.7|929.7|927.1|922.1|978
1702479600000|2023-12-13 15:00:00|932.6|927.6|928.7|923.7|934.4|929.4|924.9|919.9|937
1702483200000|2023-12-13 16:00:00|928.9|923.9|922.2|917.2|929.5|924.5|921.7|916.7|632
1702486800000|2023-12-13 17:00:00|922.5|917.5|923.1|918.1|924.4|919.4|921.4|916.4|528
1702490400000|2023-12-13 18:00:00|923.2|918.2|924.3|915.7|924.3|918.8|921.7|915.5|464
1702494000000|2023-12-13 19:00:00|924.4|917.4|938.6|933.6|939.5|934.5|924.4|917.2|1980
1702497600000|2023-12-13 20:00:00|938.7|933.7|942.7|937.7|943.3|938.3|938.2|933.2|1027
1702501200000|2023-12-13 21:00:00|942.4|937.4|941.4|936.4|943.2|938.2|940.8|935.3|424
1702508400000|2023-12-13 23:00:00|945.1|936.1|941.8|936.8|945.1|938.6|939.6|934.6|564
1702512000000|2023-12-14 00:00:00|942.4|937.4|945.5|940.5|945.9|940.9|941.3|936.3|564
1702515600000|2023-12-14 01:00:00|945.4|940.4|942.1|937.1|945.5|941.7|940.5|935.5|957
1702519200000|2023-12-14 02:00:00|942|937|944.4|939.4|944.7|939.7|941.3|936.3|570
1702522800000|2023-12-14 03:00:00|944.3|939.3|943.7|938.7|946.1|941.1|943.1|938.1|534
1702526400000|2023-12-14 04:00:00|943.6|938.6|942.5|937.5|944.9|939.9|941.9|936.9|448
1702530000000|2023-12-14 05:00:00|942.6|937.6|945.1|940.1|945.4|940.4|942.4|937.4|393
1702533600000|2023-12-14 06:00:00|945.2|940.2|944|939|945.9|940.9|943.3|938.3|401
1702537200000|2023-12-14 07:00:00|943.9|938.9|943.4|938.4|944.7|939.7|941.2|936.2|604
1702540800000|2023-12-14 08:00:00|943.3|938.3|947.3|942.3|950.7|945.7|943.3|938.3|693
1702544400000|2023-12-14 09:00:00|947.2|942.2|948.6|943.6|949.7|944.7|946.9|941.9|431
1702548000000|2023-12-14 10:00:00|948.7|943.7|950.4|945.4|951.2|946.2|944.3|939.3|539
1702551600000|2023-12-14 11:00:00|950.5|945.5|946.1|941.1|950.7|945.7|946.1|941.1|531
1702555200000|2023-12-14 12:00:00|946.3|941.3|945|940|949.2|944.2|943.6|938.6|680
1702558800000|2023-12-14 13:00:00|945.1|940.1|948.3|943.3|948.9|943.9|939.6|934.6|1793
1702562400000|2023-12-14 14:00:00|948.4|943.4|959.4|954.4|960.2|955.2|945.6|940.6|1999
1702566000000|2023-12-14 15:00:00|959.3|954.3|961.4|956.4|967.2|962.2|959.2|954.2|1867
1702569600000|2023-12-14 16:00:00|961.2|956.2|963.9|958.9|964.6|959.7|959|954|1286
1702573200000|2023-12-14 17:00:00|963.8|958.8|969.3|964.3|969.4|964.4|962.4|957.4|800
1702576800000|2023-12-14 18:00:00|969.1|964.1|964.9|959.9|969.5|964.5|962.9|957.9|598
1702580400000|2023-12-14 19:00:00|965|960|965.4|960.4|966.4|961.4|963.7|958.7|419
1702584000000|2023-12-14 20:00:00|965.3|960.3|965.1|960.1|965.8|960.8|964.3|959.3|368
1702587600000|2023-12-14 21:00:00|964.8|959.8|964.3|959.3|965.8|960.2|963.7|957|167
1702594800000|2023-12-14 23:00:00|966.4|959|961.5|956.5|966.4|960.5|960.8|955.8|354
1702598400000|2023-12-15 00:00:00|961.6|956.6|962.4|957.4|963.8|958.8|961.2|956.2|414
1702602000000|2023-12-15 01:00:00|962.5|957.5|961.7|956.7|963.1|958.1|960.7|955.7|448
1702605600000|2023-12-15 02:00:00|961.8|956.8|965.2|960.2|967.2|962.2|961.8|956.8|486
1702609200000|2023-12-15 03:00:00|964.8|959.8|964|959|966.6|961.6|963|958|440
1702612800000|2023-12-15 04:00:00|963.7|958.7|963.3|958.3|965.1|960.1|962.6|957.6|548
1702616400000|2023-12-15 05:00:00|963.5|958.5|960.9|955.9|963.9|958.9|960.8|955.8|621
1702620000000|2023-12-15 06:00:00|960.8|955.8|961.6|956.6|962.9|957.9|960.1|955.1|545
1702623600000|2023-12-15 07:00:00|961.5|956.5|962.5|957.5|964.1|959.1|961.4|956.4|829
1702627200000|2023-12-15 08:00:00|962.6|957.6|964.7|959.7|965.4|960.4|958.8|953.8|624
1702630800000|2023-12-15 09:00:00|964.8|959.8|967.5|962.5|970.6|965.6|964.8|959.8|611
1702634400000|2023-12-15 10:00:00|967.4|962.4|964.4|959.4|968.4|963.4|963.2|958.2|480
1702638000000|2023-12-15 11:00:00|964.3|959.3|965.9|960.9|967.8|962.8|964.1|959.1|540
1702641600000|2023-12-15 12:00:00|966|961|961.5|956.5|969.1|964.1|960.5|955.5|611
1702645200000|2023-12-15 13:00:00|961.4|956.4|951.5|946.5|965.1|960.1|947.9|942.9|1968
1702648800000|2023-12-15 14:00:00|951.4|946.4|943.3|938.3|951.9|946.9|942|937|2174
1702652400000|2023-12-15 15:00:00|943.5|938.5|946.3|941.3|951.2|946.2|943.2|938.2|1457
1702656000000|2023-12-15 16:00:00|946.1|941.1|946.4|941.4|953.1|948.1|944.7|939.7|873
1702659600000|2023-12-15 17:00:00|946.6|941.6|949.8|944.8|950.9|945.9|945.5|940.5|807
1702663200000|2023-12-15 18:00:00|949.7|944.7|945.4|943.6|951.5|946.5|945|942.5|293
1702674000000|2023-12-15 21:00:00|945.9|940.9|947.5|942.5|947.6|942.6|945.6|940.6|138
1702854000000|2023-12-17 23:00:00|949.3|940.8|944|939|950|943.3|944|939|370
1702857600000|2023-12-18 00:00:00|944.1|939.1|947.7|942.7|947.8|942.8|943.6|938.6|824
1702861200000|2023-12-18 01:00:00|947.5|942.5|944.8|939.8|947.8|942.8|944.2|939.2|1491
1702864800000|2023-12-18 02:00:00|944.7|939.7|946.9|941.9|947|942|944.4|939.4|1078
1702868400000|2023-12-18 03:00:00|946.8|941.8|949.3|944.3|949.9|944.9|946.2|941.2|1087
1702872000000|2023-12-18 04:00:00|949.7|944.7|949.1|944.1|949.9|944.9|948.1|943.1|603
1702875600000|2023-12-18 05:00:00|949.4|944.4|951.9|946.9|952.8|947.8|948.6|943.6|1174
1702879200000|2023-12-18 06:00:00|952|947|951.2|946.2|953|948|950.7|945.7|1028
1702882800000|2023-12-18 07:00:00|951|946|951.8|946.8|952.2|947.2|950.2|945.2|651
1702886400000|2023-12-18 08:00:00|951.9|946.9|956.8|951.8|956.9|951.9|951.2|946.2|1043
1702890000000|2023-12-18 09:00:00|956.9|951.9|954.2|949.2|957.9|952.9|953.6|948.6|1089
1702893600000|2023-12-18 10:00:00|953.8|948.8|948.7|943.7|954.9|949.9|947.8|942.8|1010
1702897200000|2023-12-18 11:00:00|949.4|944.4|955|950|957.2|952.2|948.2|943.2|1064
1702900800000|2023-12-18 12:00:00|955.2|950.2|954.9|949.9|958.3|953.3|952.5|947.5|1043
1702904400000|2023-12-18 13:00:00|955.2|950.2|961.8|956.8|962.4|957.4|954.7|949.7|1863
1702908000000|2023-12-18 14:00:00|962|957|956.6|951.6|962.9|957.9|953.9|948.9|2270
1702911600000|2023-12-18 15:00:00|956.3|951.3|952.2|947.2|957.6|952.6|948.4|943.4|2417
1702915200000|2023-12-18 16:00:00|952.8|947.8|952.8|947.8|955.4|950.4|949.2|944.2|1665
1702918800000|2023-12-18 17:00:00|952.9|947.9|954.7|949.7|957.7|952.7|952|947|1676
1702922400000|2023-12-18 18:00:00|955.1|950.1|950.6|945.6|955.1|950.1|950.4|945.4|1174
1702926000000|2023-12-18 19:00:00|951|946|951.6|946.6|952.5|947.5|950.3|945.3|622
1702929600000|2023-12-18 20:00:00|951.9|946.9|951.1|946.1|952.7|947.7|950.5|945.5|521
1702933200000|2023-12-18 21:00:00|951|946|952.4|947.4|952.9|947.9|950.7|945.7|124
1702940400000|2023-12-18 23:00:00|955.1|947|953.7|948.7|955.1|949.2|952|947|237
1702944000000|2023-12-19 00:00:00|953.8|948.8|955.7|950.7|956.6|952.5|952.5|947.5|836
1702947600000|2023-12-19 01:00:00|956.1|951.1|954.9|949.9|958.2|953.2|954.7|949.7|991
1702951200000|2023-12-19 02:00:00|955.7|950.7|954.2|949.2|956.4|951.4|953.5|948.5|1104
1702954800000|2023-12-19 03:00:00|954.3|949.3|951.3|946.3|954.7|949.7|950.9|945.9|1430
1702958400000|2023-12-19 04:00:00|951.2|946.2|950.6|945.6|951.4|946.4|949.3|944.3|619
1702962000000|2023-12-19 05:00:00|950.7|945.7|949.9|944.9|951|946|949.3|944.3|357
1702965600000|2023-12-19 06:00:00|949.8|944.8|950|945|950.9|945.9|947.6|942.6|604
1702969200000|2023-12-19 07:00:00|949.8|944.8|947|942|951.1|946.1|946.7|941.7|846
1702972800000|2023-12-19 08:00:00|947.1|942.1|950.9|945.9|953.6|948.6|946.7|941.7|1284
1702976400000|2023-12-19 09:00:00|950.5|945.5|947.7|942.7|951.7|946.7|946.4|941.4|813
1702980000000|2023-12-19 10:00:00|947.1|942.1|945.9|940.9|947.9|942.9|944.1|939.1|736
1702983600000|2023-12-19 11:00:00|945.8|940.8|945.9|940.9|947.9|942.9|944.7|939.7|787
1702987200000|2023-12-19 12:00:00|946.2|941.2|948.7|943.7|950|945|945.8|940.8|975
1702990800000|2023-12-19 13:00:00|949|944|953.2|948.2|954.3|949.3|947.4|942.4|1822
1702994400000|2023-12-19 14:00:00|953.5|948.5|962.6|957.6|963.3|958.3|950.7|945.7|2264
1702998000000|2023-12-19 15:00:00|962.7|957.7|961.5|956.5|962.8|957.8|956.4|951.4|2076
1703001600000|2023-12-19 16:00:00|961.6|956.6|965|960|965.3|960.3|961.4|956.4|1040
1703005200000|2023-12-19 17:00:00|964.9|959.9|963.8|958.8|966.4|961.4|962.7|957.7|1005
1703008800000|2023-12-19 18:00:00|963.7|958.7|964.5|959.5|965.5|960.5|963.6|958.6|1042
1703012400000|2023-12-19 19:00:00|964.4|959.4|961.7|956.7|964.9|959.9|961.5|956.5|669
1703016000000|2023-12-19 20:00:00|961.8|956.8|960.8|955.8|961.9|956.9|960.1|955.1|642
1703019600000|2023-12-19 21:00:00|961|956|959|954|961.2|956.2|958.5|953.5|267
1703026800000|2023-12-19 23:00:00|960.5|955.5|958.9|953.9|962.5|957.5|958.9|952.8|408
1703030400000|2023-12-20 00:00:00|959.3|954.3|958.3|953.3|961.3|956.3|957.8|952.8|666
1703034000000|2023-12-20 01:00:00|958.4|953.4|959.1|954.1|960.3|955.3|958.3|953.3|754
1703037600000|2023-12-20 02:00:00|958.9|953.9|964.6|959.6|964.7|959.7|958.8|953.8|1094
1703041200000|2023-12-20 03:00:00|964.9|959.9|964.3|959.3|965.2|960.2|963|958|820
1703044800000|2023-12-20 04:00:00|964.4|959.4|964.8|959.8|965.5|960.5|963.8|958.8|445
1703048400000|2023-12-20 05:00:00|964.7|959.7|964|959|965.1|960.1|963.3|958.3|497
1703052000000|2023-12-20 06:00:00|963.9|958.9|962.6|957.6|964.6|959.6|961.1|956.1|571
1703055600000|2023-12-20 07:00:00|962.7|957.7|963.6|958.6|964.3|959.3|961.3|956.3|804
1703059200000|2023-12-20 08:00:00|963.5|958.5|965.7|960.7|968|963.6|962.9|957.9|948
1703062800000|2023-12-20 09:00:00|965.9|960.9|956.6|951.6|965.9|960.9|956.2|951.2|933
1703066400000|2023-12-20 10:00:00|957|952|953.5|948.5|958.3|953.3|953|948|908
1703070000000|2023-12-20 11:00:00|953.7|948.7|960.3|955.3|961.1|956.1|952.8|947.8|1146
1703073600000|2023-12-20 12:00:00|960.2|955.2|957.7|952.7|960.3|955.3|955.2|950.2|1172
1703077200000|2023-12-20 13:00:00|957.6|952.6|969.7|964.7|971.3|966.3|954.9|949.9|1916
1703080800000|2023-12-20 14:00:00|969.8|964.8|968|963|971.3|966.3|962|957|2862
1703084400000|2023-12-20 15:00:00|967.7|962.7|967.6|962.6|969|964|964.9|959.9|2415
1703088000000|2023-12-20 16:00:00|967.5|962.5|968.1|963.1|970|965|966.2|961.2|1557
1703091600000|2023-12-20 17:00:00|968.4|963.4|971.1|966.1|971.3|966.3|967.3|962.3|1114
1703095200000|2023-12-20 18:00:00|970.8|965.8|972.8|967.8|974.9|969.9|970.6|965.6|1136
1703098800000|2023-12-20 19:00:00|972.7|967.7|965.9|960.9|973.2|968.2|965.6|960.6|747
1703102400000|2023-12-20 20:00:00|965.8|960.8|961.8|956.8|967.5|962.5|961.6|956.6|1394
1703106000000|2023-12-20 21:00:00|961.7|956.7|967.1|962.1|969.9|962.2|961.2|956.2|436
1703113200000|2023-12-20 23:00:00|968.8|960.6|964.8|963|968.8|963|964.6|960.6|124
1703120400000|2023-12-21 01:00:00|967.9|962.9|967.8|966|969.7|966.3|967.4|962.8|141
1703124000000|2023-12-21 02:00:00|968.2|966.4|968.2|966.4|970.3|966.6|968|965|44
1703127600000|2023-12-21 03:00:00|971|965.9|973.8|968.8|974.2|969.2|970.9|965.9|157
1703131200000|2023-12-21 04:00:00|973.9|968.9|973.2|968.2|974.6|969.6|972.9|967.9|154
1703134800000|2023-12-21 05:00:00|973.3|968.3|974.2|969.2|974.4|969.4|972.7|967.7|57
1703138400000|2023-12-21 06:00:00|974.3|969.3|974.5|969.5|974.7|969.7|972.3|967.3|235
1703142000000|2023-12-21 07:00:00|974.6|969.6|970.3|965.3|974.7|969.7|969|964|374
1703145600000|2023-12-21 08:00:00|970.5|965.5|968.8|963.8|971.8|966.9|967|962|395
1703149200000|2023-12-21 09:00:00|968.9|963.9|965.4|963.6|969.4|964.4|965.1|960.1|358
1703152800000|2023-12-21 10:00:00|964|959|963.4|958.4|965|960.3|959.9|955.3|213
1703156400000|2023-12-21 11:00:00|963.5|958.5|968.6|963.6|969|964.8|962.5|957.5|301
1703160000000|2023-12-21 12:00:00|968.7|963.7|970.6|965.6|972.8|967.8|968.5|963.5|255
1703163600000|2023-12-21 13:00:00|970|965|964.4|959.4|972.7|967.7|964.2|959.2|1132
1703167200000|2023-12-21 14:00:00|964.5|959.5|961.9|956.9|965.9|960.9|958.6|953.6|1715
1703170800000|2023-12-21 15:00:00|961.8|956.8|965.8|960.8|965.8|960.8|954.6|950.9|981
1703174400000|2023-12-21 16:00:00|965.9|960.9|969.3|964.3|969.6|964.6|964.9|959.9|499
1703178000000|2023-12-21 17:00:00|969.2|964.2|969.7|964.7|971.1|966.1|968.3|963.3|491
1703181600000|2023-12-21 18:00:00|969.8|964.8|968.7|963.7|970.3|966|967.4|962.6|301
1703185200000|2023-12-21 19:00:00|968.8|963.8|969.1|964.1|971.2|966.2|968.6|963.6|209
1703188800000|2023-12-21 20:00:00|969|964|970.3|965.3|970.8|965.8|968.9|963.9|189
1703192400000|2023-12-21 21:00:00|970.2|965.2|970.9|965.9|973|965.9|969.9|962.7|155
1703199600000|2023-12-21 23:00:00|971.5|966.5|970.4|965.4|971.9|966.9|969.6|964.6|231
1703203200000|2023-12-22 00:00:00|970.5|965.5|972.3|967.3|972.9|967.9|970.5|965.5|78
1703214000000|2023-12-22 03:00:00|972.7|967.7|970|965|973|968|969.5|964.5|114
1703217600000|2023-12-22 04:00:00|970.1|965.1|970.5|965.5|970.7|965.7|969.5|964.5|106
1703221200000|2023-12-22 05:00:00|970.6|965.6|969.2|964.2|971.2|966.2|967.7|962.7|450
1703224800000|2023-12-22 06:00:00|969.4|964.4|968.9|963.9|970.2|965.2|968.3|963.3|699
1703228400000|2023-12-22 07:00:00|969|964|972|967|972.4|967.4|968.7|963.7|620
1703232000000|2023-12-22 08:00:00|972.2|967.2|973.2|968.2|973.8|968.8|971.9|966.9|686
1703235600000|2023-12-22 09:00:00|973.1|968.1|969.3|964.3|975.1|970.1|969|964|852
1703239200000|2023-12-22 10:00:00|969.9|964.9|975.1|973.3|977.3|973.8|969.4|964.4|794
1703242800000|2023-12-22 11:00:00|976.7|971.7|975.1|970.1|977.1|972.1|974.2|969.2|753
1703246400000|2023-12-22 12:00:00|975.5|970.5|976.8|971.8|979.3|974.3|973.7|968.7|1184
1703250000000|2023-12-22 13:00:00|976.5|971.5|983.1|978.1|983.3|978.3|974.6|969.6|2215
1703253600000|2023-12-22 14:00:00|983.2|978.2|978.9|973.9|987.6|982.6|975.7|971.8|2366
1703257200000|2023-12-22 15:00:00|979|974|977.3|972.3|981.9|976.9|975.7|971|2167
1703260800000|2023-12-22 16:00:00|977.1|972.1|980.4|975.4|981.5|976.5|973.6|968.6|1915
1703264400000|2023-12-22 17:00:00|980.3|975.3|980.9|975.9|981.9|976.9|979.4|974.4|1267
1703268000000|2023-12-22 18:00:00|981.1|976.1|980.5|975.5|982.5|977.5|979.1|974.1|671
1703271600000|2023-12-22 19:00:00|980.2|975.2|977.9|972.9|980.3|975.3|975.4|971.3|528
1703275200000|2023-12-22 20:00:00|977.1|972.1|978.4|973.4|978.9|974.7|976.5|971.8|214
1703278800000|2023-12-22 21:00:00|978.3|973.3|979.5|974.5|979.8|974.8|976.2|971.2|471
1703545200000|2023-12-25 23:00:00|978|973|977.1|975.3|980.2|975.8|976.9|973|234
1703548800000|2023-12-26 00:00:00|976.9|975.1|976.9|971.9|979.3|975.3|976.2|971.5|102
1703559600000|2023-12-26 03:00:00|979.8|974.8|980.1|975.1|980.5|975.5|979.8|974.8|48
1703563200000|2023-12-26 04:00:00|979.6|974.6|979.9|974.9|980.2|975.2|979.3|974.3|31
1703566800000|2023-12-26 05:00:00|979.8|974.8|977.8|972.8|979.8|974.8|977.6|972.6|103
1703570400000|2023-12-26 06:00:00|977.7|972.7|976.2|971.2|978.6|973.6|976.2|971.2|80
1703574000000|2023-12-26 07:00:00|976.3|971.3|976.7|971.7|978.6|973.6|975.9|970.9|130
1703577600000|2023-12-26 08:00:00|976.8|971.8|974.8|969.8|977.1|972.1|974.6|969.6|57
1703581200000|2023-12-26 09:00:00|974.7|969.7|973.2|971.4|974.7|971.4|973.1|969.2|67
1703588400000|2023-12-26 11:00:00|976.6|971.6|976.7|971.7|976.8|971.8|976.6|971.6|38
1703592000000|2023-12-26 12:00:00|974.3|972.5|974.4|972.6|974.7|972.9|974.3|972.5|26
1703595600000|2023-12-26 13:00:00|982.4|977.4|982.8|977.8|984.2|981.6|981.4|977.3|409
1703599200000|2023-12-26 14:00:00|983|978|980.5|975.5|984.3|979.6|980.3|975.3|503
1703602800000|2023-12-26 15:00:00|979.2|974.2|984|979|984|979|978.9|974.2|260
1703606400000|2023-12-26 16:00:00|983.9|978.9|983.9|978.9|984.5|980|981|977.6|277
1703610000000|2023-12-26 17:00:00|984.2|979.2|983.9|978.9|985.8|980.8|981.7|978.5|164
1703613600000|2023-12-26 18:00:00|982.5|977.5|982.7|977.7|982.8|977.8|981.9|976.9|118
1703624400000|2023-12-26 21:00:00|985.3|980.3|985.4|980.4|987.1|981|984.5|976.7|102
1703631600000|2023-12-26 23:00:00|986.2|977.3|985.1|980.1|986.3|980.9|984.8|977.3|45
1703635200000|2023-12-27 00:00:00|985.3|980.3|984.6|979.6|985.5|980.5|984.1|979.1|161
1703638800000|2023-12-27 01:00:00|984.7|979.7|986.1|981.1|987.1|982.1|983.9|978.9|187
1703642400000|2023-12-27 02:00:00|986.5|981.5|984.9|979.9|986.7|981.7|984.8|979.8|172
1703646000000|2023-12-27 03:00:00|985|980|983.3|978.3|985|980.6|982.3|977.6|120
1703649600000|2023-12-27 04:00:00|983.4|978.4|983.4|978.4|984.5|979.5|982.9|977.9|63
1703653200000|2023-12-27 05:00:00|983.2|978.2|982.4|977.4|984.1|979.1|982.1|977.1|79
1703660400000|2023-12-27 07:00:00|985.1|980.1|980.8|975.8|985.2|980.2|980.4|975.4|274
1703664000000|2023-12-27 08:00:00|981|976|984.6|979.6|984.7|979.7|979.9|975.8|463
1703667600000|2023-12-27 09:00:00|984.5|979.5|984.1|979.1|986.8|981.9|983.1|978.8|385
1703671200000|2023-12-27 10:00:00|984.2|979.2|977.8|972.8|984.7|979.7|975.5|970.6|463
1703674800000|2023-12-27 11:00:00|977.7|972.7|978.4|973.4|979.5|974.5|976.7|971.7|257
1703678400000|2023-12-27 12:00:00|978.3|973.3|979.3|974.3|981.9|976.9|977.6|972.6|371
1703682000000|2023-12-27 13:00:00|979.4|974.4|980.2|975.2|985.7|980.7|977.9|972.9|863
1703685600000|2023-12-27 14:00:00|980.4|975.4|985.7|980.7|986.9|981.9|977.4|972.4|909
1703689200000|2023-12-27 15:00:00|985.8|980.8|993.5|988.5|994|989|985.5|980.5|895
1703692800000|2023-12-27 16:00:00|993.6|988.6|998.2|993.2|999.1|994.1|993.2|988.2|690
1703696400000|2023-12-27 17:00:00|997.9|992.9|1001.5|996.5|1001.5|996.5|996.6|991.6|519
1703700000000|2023-12-27 18:00:00|1001.6|996.6|1000.7|995.7|1002.3|997.3|999.6|994.6|391
1703703600000|2023-12-27 19:00:00|1000.4|995.4|1003.1|998.1|1003.1|998.1|999.6|994.6|339
1703707200000|2023-12-27 20:00:00|1002.8|997.8|1002.7|997.7|1003.3|998.3|1001.1|996.1|303
1703710800000|2023-12-27 21:00:00|1002.5|997.5|1004|994.4|1005|998.4|1001.5|994.1|110
1703718000000|2023-12-27 23:00:00|1004.1|993.5|1001.3|996.3|1004.2|998.5|1000.7|993.5|219
1703721600000|2023-12-28 00:00:00|1001.5|996.5|1001.3|996.3|1002.3|997.3|1000.7|995.7|225
1703725200000|2023-12-28 01:00:00|1001.4|996.4|1003.3|998.3|1003.7|999.3|1001|996|191
1703728800000|2023-12-28 02:00:00|1003.4|998.4|1004.4|999.4|1004.7|999.7|1003.4|998.4|62
1703732400000|2023-12-28 03:00:00|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.6|998.6|59
1703736000000|2023-12-28 04:00:00|1002.8|997.8|1002.8|997.8|1003.1|998.1|1002.7|997.7|40
1703739600000|2023-12-28 05:00:00|1002.9|997.9|1003.4|998.4|1003.5|998.5|1002.8|997.8|74
1703743200000|2023-12-28 06:00:00|1002|997|1003.1|998.1|1003.7|998.7|1001.7|996.7|222
1703746800000|2023-12-28 07:00:00|1003.2|998.2|1006.9|1001.9|1007|1002.3|1003.2|998.2|376
1703750400000|2023-12-28 08:00:00|1007|1002|1002.4|997.4|1007.6|1004.7|1001.2|996.2|289
1703754000000|2023-12-28 09:00:00|1002.3|997.3|1002.7|997.7|1003|999.7|998.1|993.1|556
1703757600000|2023-12-28 10:00:00|1002.8|997.8|997.2|995.4|1002.9|997.9|997.2|992.6|200
1703761200000|2023-12-28 11:00:00|1001.3|996.3|999.9|994.9|1002|998.7|998.6|993.6|208
1703764800000|2023-12-28 12:00:00|999.8|994.8|1002.3|997.3|1003.5|998.5|998.9|993.9|381
1703768400000|2023-12-28 13:00:00|1002.8|997.8|1003|998|1005.4|1000.4|996|991|971
1703772000000|2023-12-28 14:00:00|1003.2|998.2|1011.6|1006.6|1012.4|1007.4|1002.4|997.4|945
1703775600000|2023-12-28 15:00:00|1011.8|1006.8|1009.2|1007.4|1017|1013.7|1008.4|1003.4|661
1703779200000|2023-12-28 16:00:00|1009.3|1007.5|1009.6|1004.6|1011.3|1007.8|1007.9|1002.9|507
1703782800000|2023-12-28 17:00:00|1009.5|1004.5|1011.9|1006.9|1012|1007|1009.5|1004.5|137
1703786400000|2023-12-28 18:00:00|1012|1007|1009.4|1004.4|1012|1007|1009|1004|174
1703790000000|2023-12-28 19:00:00|1008.1|1003.1|1008.2|1003.2|1008.4|1003.4|1007.9|1002.9|52
1703797200000|2023-12-28 21:00:00|1009.6|1004.6|1008.6|1003.6|1012.9|1005|1008.6|1002.6|151
1703804400000|2023-12-28 23:00:00|1010.7|1001.4|1007.3|1002.3|1010.7|1004.5|1004.9|1001.1|168
1703808000000|2023-12-29 00:00:00|1007.2|1002.2|1006.4|1001.4|1007.7|1003.6|1005.3|1000.6|72
1703811600000|2023-12-29 01:00:00|1003.3|1001.5|1008.8|1003.8|1010.2|1005.2|1002.7|998.8|949
1703815200000|2023-12-29 02:00:00|1008.2|1003.2|1008.6|1003.6|1009.7|1004.7|1007.3|1002.3|717
1703818800000|2023-12-29 03:00:00|1008.7|1003.7|1008.9|1003.9|1010.4|1005.4|1008.5|1003.5|416
1703822400000|2023-12-29 04:00:00|1008.8|1003.8|1009.9|1004.9|1010.1|1005.1|1008.3|1003.3|297
1703826000000|2023-12-29 05:00:00|1009.8|1004.8|1010.9|1005.9|1011|1006|1009.2|1004.2|362
1703829600000|2023-12-29 06:00:00|1011|1006|1010.4|1005.4|1011.6|1006.6|1009.8|1004.8|303
1703833200000|2023-12-29 07:00:00|1010.3|1005.3|1006.5|1001.5|1010.8|1005.8|1006.3|1001.3|708
1703836800000|2023-12-29 08:00:00|1006.8|1001.8|1005.9|1000.9|1010.6|1005.6|1005.9|1000.9|1056
1703840400000|2023-12-29 09:00:00|1006.3|1001.3|1006.8|1001.8|1009.1|1004.1|1005.7|1000.7|1236
1703844000000|2023-12-29 10:00:00|1007.3|1002.3|1007.6|1002.6|1008.6|1003.6|1004.3|999.3|1141
1703847600000|2023-12-29 11:00:00|1007.7|1002.7|1008.2|1003.2|1013.4|1008.4|1006.9|1001.9|684
1703851200000|2023-12-29 12:00:00|1007.7|1002.7|1008.7|1003.7|1009.5|1004.5|1005.6|1000.6|1009
1703854800000|2023-12-29 13:00:00|1009|1004|1001.3|996.3|1010.6|1005.6|999|994|1442
1703858400000|2023-12-29 14:00:00|1001.5|996.5|1008.4|1003.4|1008.4|1003.4|1000.4|995.4|2275
1703862000000|2023-12-29 15:00:00|1008.2|1003.2|1005|1000|1009.6|1004.6|1002.7|997.7|2197
1703865600000|2023-12-29 16:00:00|1004.6|999.6|1002.2|997.2|1005.3|1000.3|1000.9|995.9|2104
1703869200000|2023-12-29 17:00:00|1002.1|997.1|1001.2|996.2|1002.7|997.7|998.8|993.8|1904
1703872800000|2023-12-29 18:00:00|1000.2|995.2|997.2|992.2|1001|996|994.7|990.4|1858
1703876400000|2023-12-29 19:00:00|997.5|992.5|997.1|992.1|997.7|993.5|995.1|990.6|824
1703880000000|2023-12-29 20:00:00|996.9|991.9|993.5|988.5|997.6|992.6|993|988|769
1703883600000|2023-12-29 21:00:00|993.4|988.4|995.2|990.2|996.3|991.3|990.8|985.8|542
1704150000000|2024-01-01 23:00:00|997.1|988.9|994.5|989.5|997.1|990.7|993.3|988.1|357
1704153600000|2024-01-02 00:00:00|994.6|989.6|995.6|990.6|997.7|992.7|993.4|988.4|646
1704157200000|2024-01-02 01:00:00|995.1|990.1|988.5|986.7|998.2|993.2|988.3|986.5|1320
1704160800000|2024-01-02 02:00:00|988.6|986.8|989.7|984.7|991.3|987.1|986.3|983.2|985
1704164400000|2024-01-02 03:00:00|989.8|984.8|992.4|987.4|993.5|988.5|989.3|984.3|559
1704168000000|2024-01-02 04:00:00|992.5|987.5|993|988|993.2|988.2|991.8|986.8|354
1704171600000|2024-01-02 05:00:00|993.1|988.1|994.2|989.2|994.7|989.7|991.9|986.9|793
1704175200000|2024-01-02 06:00:00|993.8|988.8|993.1|988.1|994.6|989.6|991.8|986.8|885
1704178800000|2024-01-02 07:00:00|992.2|987.2|991.9|986.9|995.7|991.6|990.5|986.8|715
1704182400000|2024-01-02 08:00:00|991.8|986.8|996.2|991.2|998|993|990.6|986.5|959
1704186000000|2024-01-02 09:00:00|996.3|991.3|997.9|992.9|998.7|995.2|995.6|990.9|1064
1704189600000|2024-01-02 10:00:00|997.8|992.8|1004.8|999.8|1005.6|1000.6|995.7|990.7|1195
1704193200000|2024-01-02 11:00:00|1004.9|999.9|997.1|992.1|1005.6|1000.6|995|990|1247
1704196800000|2024-01-02 12:00:00|997|992|993.1|988.1|997.7|993.9|991.7|986.7|1030
1704200400000|2024-01-02 13:00:00|993.2|988.2|989.3|984.3|996.2|991.7|982.8|978.9|3065
1704204000000|2024-01-02 14:00:00|990.6|985.6|994.4|989.4|995.4|990.4|987.7|982.8|3986
1704207600000|2024-01-02 15:00:00|994.7|989.7|990.4|985.4|996.1|991.1|988.5|983.5|3701
1704211200000|2024-01-02 16:00:00|990.5|985.5|998|993|998.9|993.9|990.2|985.2|2688
1704214800000|2024-01-02 17:00:00|998.1|993.1|990.6|985.6|998.8|993.8|989.6|984.6|2000
1704218400000|2024-01-02 18:00:00|990.9|985.9|987.9|982.9|992.6|987.6|987.5|982.5|1185
1704222000000|2024-01-02 19:00:00|988.5|983.5|987.5|982.5|989.3|984.3|986.4|981.4|783
1704225600000|2024-01-02 20:00:00|987|982|987.5|982.5|988|983|986.2|981.2|685
1704229200000|2024-01-02 21:00:00|988.1|983.1|987.7|982.7|990.9|984.1|987.2|982|317
1704236400000|2024-01-02 23:00:00|991.3|982.3|988.9|983.9|991.3|985.4|987.9|982.3|81
1704240000000|2024-01-03 00:00:00|989|984|989.3|984.3|990|985|988.9|983.9|59
1704243600000|2024-01-03 01:00:00|989.4|984.4|988.9|983.9|989.9|986.6|987.4|983.6|161
1704247200000|2024-01-03 02:00:00|987|982|990.5|985.5|990.5|985.5|985.9|982|118
1704250800000|2024-01-03 03:00:00|990.4|985.4|989.7|984.7|991.8|986.8|989.1|984.1|170
1704258000000|2024-01-03 05:00:00|990.5|985.5|987.8|986|990.5|986.6|987.8|985|46
1704261600000|2024-01-03 06:00:00|988.1|983.1|992.5|987.5|993|988.2|988.1|983.1|231
1704265200000|2024-01-03 07:00:00|992.6|987.6|989.7|984.7|992.7|987.7|988.8|983.8|189
1704268800000|2024-01-03 08:00:00|989.5|984.5|985.6|980.6|991.1|986.1|985|980|393
1704272400000|2024-01-03 09:00:00|985.5|980.5|979.9|974.9|986.4|981.4|979.9|974.9|568
1704276000000|2024-01-03 10:00:00|980|975|979.3|974.3|980.7|975.7|979|974|437
1704279600000|2024-01-03 11:00:00|979.4|974.4|975.8|970.8|979.6|974.6|974.5|969.5|487
1704283200000|2024-01-03 12:00:00|976|971|975.8|970.8|978.7|975.4|974.9|969.9|590
1704286800000|2024-01-03 13:00:00|975.5|970.5|974.3|969.3|981.1|976.1|973.6|968.7|1233
1704290400000|2024-01-03 14:00:00|974.2|969.2|971|966|978.7|973.7|970.9|965.9|1382
1704294000000|2024-01-03 15:00:00|970.9|965.9|976|971|978.3|975.8|970.3|965.3|590
1704301200000|2024-01-03 17:00:00|977.6|972.6|979.8|974.8|980.7|975.7|977.4|972.4|365
1704304800000|2024-01-03 18:00:00|979|974|979.2|973.1|979.2|974|977.9|972.9|7
1704308400000|2024-01-03 19:00:00|979.1|972.9|978.4|973.4|980.2|975.2|977.8|972.8|373
1704315600000|2024-01-03 21:00:00|977.5|972.5|977.8|972.8|977.8|972.8|977|972|93
1704322800000|2024-01-03 23:00:00|981.4|972.5|979|974|981.4|974.8|977.9|972.5|116
1704326400000|2024-01-04 00:00:00|977.4|972.4|977.3|972.3|978.4|973.4|976.3|971.3|487
1704330000000|2024-01-04 01:00:00|976.7|971.7|974.3|969.3|978|973|973.1|968.9|1381
1704333600000|2024-01-04 02:00:00|974.8|969.8|973.8|968.8|975.2|970.6|971.6|967.3|932
1704337200000|2024-01-04 03:00:00|973.3|968.3|972.7|967.7|974.5|971.3|971|966.9|969
1704340800000|2024-01-04 04:00:00|972.2|967.2|973|968|973.8|969.4|970.6|966.3|588
1704344400000|2024-01-04 05:00:00|972.6|967.6|971.2|966.2|973.2|968.2|971.2|966.2|641
1704348000000|2024-01-04 06:00:00|971.6|966.6|972.4|967.4|972.7|967.7|968.9|963.9|1055
1704351600000|2024-01-04 07:00:00|972.6|967.6|972.8|971|975|972.2|971|966|878
1704355200000|2024-01-04 08:00:00|973.1|971.3|969.9|968.1|977.5|972.5|968.8|964.2|1341
1704358800000|2024-01-04 09:00:00|970.1|965.1|976.7|971.7|976.8|971.8|969|964.7|1197
1704362400000|2024-01-04 10:00:00|976.1|971.1|980|975|981.4|976.4|975.5|970.5|1098
1704366000000|2024-01-04 11:00:00|980.1|975.1|976.5|971.5|981.4|976.4|975.5|970.5|953
1704369600000|2024-01-04 12:00:00|976.4|971.4|976.8|971.8|979.9|974.9|975.5|970.5|1090
1704373200000|2024-01-04 13:00:00|976.9|971.9|970.2|965.2|977.7|972.7|969.3|965.2|2684
1704376800000|2024-01-04 14:00:00|970.5|965.5|965.7|960.7|970.7|965.7|963.3|958.3|2634
1704380400000|2024-01-04 15:00:00|965.9|960.9|967.7|962.7|969.6|964.6|964.3|959.3|2935
1704384000000|2024-01-04 16:00:00|967.6|962.6|962.2|957.2|968.5|963.5|962.1|957.1|2400
1704387600000|2024-01-04 17:00:00|962.1|957.1|960.1|955.1|963.2|958.2|959.2|954.2|1870
1704391200000|2024-01-04 18:00:00|960.4|955.4|960|955|961.4|956.4|958.3|953.3|1098
1704394800000|2024-01-04 19:00:00|960.7|955.7|959.5|954.5|961.2|956.2|958.3|953.3|786
1704398400000|2024-01-04 20:00:00|960|955|960|955|961.7|956.7|959.2|954.2|535
1704402000000|2024-01-04 21:00:00|960.2|955.2|961.4|956.4|961.9|956.9|959.7|954.7|366
1704409200000|2024-01-04 23:00:00|963.7|955|961.9|956.9|963.7|957.5|960.4|955|123
1704412800000|2024-01-05 00:00:00|961.8|956.8|960|955|961.8|956.8|959.9|954.9|166
1704416400000|2024-01-05 01:00:00|960.1|955.1|961.2|956.2|962.7|957.7|960|955|336
1704420000000|2024-01-05 02:00:00|961.1|956.1|958.3|953.3|962.6|957.6|958|953|219
1704423600000|2024-01-05 03:00:00|958.2|953.2|956.9|951.9|958.7|953.7|956.5|951.5|205
1704427200000|2024-01-05 04:00:00|956.8|951.8|957.3|952.3|958.3|953.3|956.5|951.5|217
1704430800000|2024-01-05 05:00:00|957.2|952.2|956.5|951.5|957.8|952.8|956|951|268
1704434400000|2024-01-05 06:00:00|956.7|951.7|955.3|950.3|957.2|952.2|953.7|948.7|347
1704438000000|2024-01-05 07:00:00|955.2|950.2|953.9|948.9|957.9|952.9|953.9|948.9|324
1704441600000|2024-01-05 08:00:00|954|949|954.4|949.4|955.1|950.1|951|946|547
1704445200000|2024-01-05 09:00:00|954.2|949.2|954|949|956.7|951.7|952.7|947.7|483
1704448800000|2024-01-05 10:00:00|953.9|948.9|954.1|949.1|957.1|952.1|951.8|946.8|415
1704452400000|2024-01-05 11:00:00|954|949|955.3|950.3|956.7|951.7|952.1|947.1|322
1704456000000|2024-01-05 12:00:00|955.2|950.2|954.9|949.9|956.1|951.6|953.1|948.2|370
1704459600000|2024-01-05 13:00:00|954.5|949.5|959.2|954.2|960.5|955.5|948.8|943.8|2118
1704463200000|2024-01-05 14:00:00|959.4|954.4|966.5|961.5|968.7|963.7|959.2|954.2|2179
1704466800000|2024-01-05 15:00:00|968|963|969.5|964.5|973.8|968.8|966.3|961.3|2123
1704470400000|2024-01-05 16:00:00|969.4|964.4|966.4|961.4|971.5|966.5|965.2|960.3|910
1704474000000|2024-01-05 17:00:00|966.2|961.2|965.8|960.8|967.6|962.6|962.9|957.9|811
1704477600000|2024-01-05 18:00:00|965.7|960.7|968.1|963.1|968.5|963.5|964.1|959.1|554
1704481200000|2024-01-05 19:00:00|968.2|963.2|966.1|961.1|969.9|964.9|965.5|960.5|374
1704484800000|2024-01-05 20:00:00|966|961|967.7|962.7|968|963|965.2|960.2|240
1704488400000|2024-01-05 21:00:00|967.8|962.8|967.4|962.4|967.8|962.8|964.6|959.6|163
1704668400000|2024-01-07 23:00:00|966.1|957|967|962|967.2|963.1|963.2|956.6|230
1704672000000|2024-01-08 00:00:00|967.1|962.1|967.6|965.8|967.7|965.9|964.6|960.4|168
1704675600000|2024-01-08 01:00:00|967.7|965.9|967.5|962.5|971.4|968.2|966.8|962.2|693
1704679200000|2024-01-08 02:00:00|967.4|962.4|963.5|958.5|968.7|963.7|963.5|958.5|882
1704682800000|2024-01-08 03:00:00|964.2|959.2|960.8|955.8|965.3|960.3|960|955|764
1704686400000|2024-01-08 04:00:00|961.4|956.4|960|955|962.3|957.3|959.7|954.7|740
1704690000000|2024-01-08 05:00:00|960.5|955.5|961.7|956.7|962.6|957.6|959.3|954.3|643
1704693600000|2024-01-08 06:00:00|961.5|956.5|963.3|958.3|963.5|958.5|960.9|955.9|536
1704697200000|2024-01-08 07:00:00|963.2|958.2|962.1|957.1|964.3|959.3|961.9|956.9|520
1704700800000|2024-01-08 08:00:00|962|957|957.9|952.9|962.5|957.5|957.5|952.5|1217
1704704400000|2024-01-08 09:00:00|958.2|953.2|959.4|954.4|960.7|957|954.9|951.1|961
1704708000000|2024-01-08 10:00:00|959.3|954.3|956.5|951.5|959.8|954.8|956|951|656
1704711600000|2024-01-08 11:00:00|956.4|951.4|954.9|949.9|957.3|952.3|954.4|949.4|899
1704715200000|2024-01-08 12:00:00|955.1|950.1|960.9|955.9|961.8|956.8|954.3|949.3|979
1704718800000|2024-01-08 13:00:00|960.8|955.8|952.1|947.1|961.7|956.7|951.9|946.9|2508
1704722400000|2024-01-08 14:00:00|952.6|947.6|955.9|950.9|956.5|951.5|950.2|945.2|3261
1704726000000|2024-01-08 15:00:00|956|951|964.7|959.7|965.9|960.9|954.1|949.1|3327
1704729600000|2024-01-08 16:00:00|964.3|959.3|958.4|953.4|966.5|961.5|957.2|952.2|1747
1704733200000|2024-01-08 17:00:00|958.5|953.5|953.4|948.4|959.5|954.5|952.8|947.8|1060
1704736800000|2024-01-08 18:00:00|953.2|948.2|951.2|946.2|954.1|949.1|950.5|945.5|735
1704740400000|2024-01-08 19:00:00|951|946|951.8|946.8|952.1|947.1|950.4|945.4|514
1704744000000|2024-01-08 20:00:00|952.2|947.2|951.7|946.7|952.2|947.2|948.4|944.3|582
1704747600000|2024-01-08 21:00:00|951.8|946.8|950.6|945.6|952|947|950.3|945.3|353
1704754800000|2024-01-08 23:00:00|950.8|945.8|955.6|950.6|955.9|950.9|949.3|944.8|118
1704758400000|2024-01-09 00:00:00|955.7|950.7|956.1|954.3|957.3|954.5|955.6|950.6|123
1704772800000|2024-01-09 04:00:00|954.5|949.5|955|950|955.1|950.1|954.4|949.4|15
1704776400000|2024-01-09 05:00:00|954.9|949.9|953.8|948.8|955.2|950.2|953.6|948.6|73
1704780000000|2024-01-09 06:00:00|953.5|948.5|954.3|949.3|954.4|949.4|952.8|947.8|221
1704783600000|2024-01-09 07:00:00|954.4|949.4|955|950|955.4|950.4|953.6|948.6|236
1704787200000|2024-01-09 08:00:00|954.8|949.8|952.9|947.9|958.2|953.2|951.2|946.2|475
1704790800000|2024-01-09 09:00:00|953|948|953.6|948.6|955.2|950.2|950.5|945.5|417
1704794400000|2024-01-09 10:00:00|953.5|948.5|951.4|946.4|954.2|949.2|950.4|945.4|337
1704798000000|2024-01-09 11:00:00|951.5|946.5|949.5|944.5|951.6|946.6|946.7|941.7|378
1704801600000|2024-01-09 12:00:00|949.6|944.6|949.1|944.1|950.6|945.6|947.4|942.4|325
1704805200000|2024-01-09 13:00:00|949.2|944.2|944.9|939.9|949.3|944.3|943|938|1183
1704808800000|2024-01-09 14:00:00|944.8|939.8|944.6|939.6|951|946|942.6|937.6|1256
1704812400000|2024-01-09 15:00:00|944.8|939.8|940.5|935.5|945.1|940.1|939.5|935.1|576
1704816000000|2024-01-09 16:00:00|940.4|935.4|939|934|942.2|937.2|938.5|933.5|626
1704819600000|2024-01-09 17:00:00|939.1|934.1|938.6|933.6|940.9|935.9|937.7|932.7|593
1704823200000|2024-01-09 18:00:00|938.7|933.7|938.8|933.8|939.8|934.8|937.5|932.5|528
1704826800000|2024-01-09 19:00:00|938.9|933.9|938.4|933.4|939.1|934.1|936.8|931.8|220
1704830400000|2024-01-09 20:00:00|938.5|933.5|936.9|931.9|939.1|934.1|936.6|931.6|230
1704834000000|2024-01-09 21:00:00|936.8|931.8|937|932|937.6|932.6|936.7|931.7|151
1704841200000|2024-01-09 23:00:00|937.1|932.1|939.6|934.6|940|935|936.8|931.8|324
1704844800000|2024-01-10 00:00:00|939.3|934.3|938.9|933.9|939.8|934.8|937.9|932.9|641
1704848400000|2024-01-10 01:00:00|939|934|940.5|935.5|940.9|935.9|938.3|933.3|1267
1704852000000|2024-01-10 02:00:00|940.9|935.9|940.1|935.1|942.1|937.1|939.3|934.3|989
1704855600000|2024-01-10 03:00:00|939.5|934.5|938.9|933.9|940.3|935.3|938|933|737
1704859200000|2024-01-10 04:00:00|938.8|933.8|939.5|934.5|940.9|935.9|938.7|933.7|664
1704862800000|2024-01-10 05:00:00|939.3|934.3|936.7|931.7|939.9|934.9|935.8|930.8|1081
1704866400000|2024-01-10 06:00:00|936.6|931.6|934.2|929.2|936.9|931.9|934.2|929.2|734
1704870000000|2024-01-10 07:00:00|934.3|929.3|936.3|931.3|937.8|934.2|933.8|928.8|856
1704873600000|2024-01-10 08:00:00|936.2|931.2|937.6|932.6|938.7|933.7|934.3|929.3|1151
1704877200000|2024-01-10 09:00:00|937.5|932.5|942.3|937.3|943|938|936.9|931.9|1182
1704880800000|2024-01-10 10:00:00|942.2|937.2|935.8|930.8|943.8|938.8|935.4|930.4|1023
1704884400000|2024-01-10 11:00:00|935.6|930.6|935|930|936.7|931.7|933.9|928.9|737
1704888000000|2024-01-10 12:00:00|935.2|930.2|932.5|927.5|936.2|931.2|931.8|926.8|1089
1704891600000|2024-01-10 13:00:00|932.6|927.6|931.2|926.2|937.2|932.2|931.1|926.1|2072
1704895200000|2024-01-10 14:00:00|931.1|926.1|925.3|920.3|932|927|922.4|917.4|2701
1704898800000|2024-01-10 15:00:00|925|920|926.6|921.6|928.4|923.4|921.5|916.5|2880
1704902400000|2024-01-10 16:00:00|927|922|924.5|919.5|927.1|922.1|922.1|917.1|1933
1704906000000|2024-01-10 17:00:00|924.3|919.3|924.2|919.2|925.1|920.1|922.4|917.4|1403
1704909600000|2024-01-10 18:00:00|924.1|919.1|924.2|919.2|925.6|920.6|923.3|918.3|1224
1704913200000|2024-01-10 19:00:00|924.1|919.1|924.9|919.9|925|920|923.4|918.4|691
1704916800000|2024-01-10 20:00:00|925|920|924.7|919.7|925.9|920.9|923.4|918.4|685
1704920400000|2024-01-10 21:00:00|924.8|919.8|925.5|920.5|925.7|920.7|923.7|918.7|198
1704927600000|2024-01-10 23:00:00|924.8|919.8|925.4|920.4|925.9|920.9|923.3|918.3|362
1704931200000|2024-01-11 00:00:00|925.9|920.9|925.8|920.8|926.6|921.6|924.1|919.1|574
1704934800000|2024-01-11 01:00:00|926.6|921.6|927.8|922.8|929|924|925.8|920.8|915
1704938400000|2024-01-11 02:00:00|927.5|922.5|925.6|920.6|929.3|924.3|925.6|920.6|843
1704942000000|2024-01-11 03:00:00|925.7|920.7|927.8|922.8|928.1|923.1|925.1|920.1|575
1704945600000|2024-01-11 04:00:00|928|923|928.1|923.1|928.7|923.7|927.3|922.3|382
1704949200000|2024-01-11 05:00:00|928|923|930.2|925.2|930.7|925.7|927.8|922.8|537
1704952800000|2024-01-11 06:00:00|930.3|925.3|929.3|924.3|930.8|925.8|928.9|923.9|364
1704956400000|2024-01-11 07:00:00|929.2|924.2|927.2|925.4|931.1|927.3|926.8|922.9|565
1704960000000|2024-01-11 08:00:00|928.4|923.4|929.3|924.3|930.9|925.9|924.6|920.9|777
1704963600000|2024-01-11 09:00:00|929.2|924.2|929.4|924.4|930|925|927.6|922.6|748
1704967200000|2024-01-11 10:00:00|929.5|924.5|929.9|924.9|930.7|925.7|927.5|922.5|585
1704970800000|2024-01-11 11:00:00|930.1|925.1|931.4|926.4|932.2|927.2|928.6|923.6|786
1704974400000|2024-01-11 12:00:00|930.9|925.9|930.1|925.1|931.8|926.8|928.2|923.2|647
1704978000000|2024-01-11 13:00:00|930|925|926.1|921.1|936.5|931.5|925.3|920.3|4783
1704981600000|2024-01-11 14:00:00|926|921|925.3|920.3|930.8|925.8|922.5|917.5|3808
1704985200000|2024-01-11 15:00:00|925.4|920.4|920.4|915.4|926.3|921.3|919.6|914.6|3446
1704988800000|2024-01-11 16:00:00|920.3|915.3|916.2|911.2|920.5|915.5|915.1|910.1|2442
1704992400000|2024-01-11 17:00:00|916.4|911.4|915.8|910.8|917.4|912.4|914.1|909.1|1639
1704996000000|2024-01-11 18:00:00|916|911|917.2|912.2|917.6|912.6|915.4|910.4|1068
1704999600000|2024-01-11 19:00:00|917.3|912.3|922.3|917.3|922.6|917.6|917.2|912.2|900
1705003200000|2024-01-11 20:00:00|922.4|917.4|921.1|916.1|922.4|917.4|920.2|915.2|441
1705006800000|2024-01-11 21:00:00|921|916|921.5|916.5|922.5|917.5|920.3|915.3|292
1705014000000|2024-01-11 23:00:00|921.4|916.4|924.8|919.8|924.9|919.9|921|916|424
1705017600000|2024-01-12 00:00:00|924.9|919.9|923.2|918.2|925.4|920.4|922.5|917.5|606
1705021200000|2024-01-12 01:00:00|922.8|917.8|925.2|920.2|925.6|922.1|922.2|917.2|1282
1705024800000|2024-01-12 02:00:00|925.3|920.3|924.5|919.5|926.2|921.2|923.9|918.9|715
1705028400000|2024-01-12 03:00:00|924.6|919.6|924.6|919.6|925.8|922.1|922.9|919|697
1705032000000|2024-01-12 04:00:00|923.2|921.4|925.1|920.1|925.1|922|922|918.2|535
1705035600000|2024-01-12 05:00:00|923.7|921.9|922.9|917.9|925.3|922.2|920.6|916.9|699
1705039200000|2024-01-12 06:00:00|921.6|919.8|923.1|918.1|924.8|921.5|921.6|917.7|838
1705042800000|2024-01-12 07:00:00|923.2|918.2|924.5|919.5|925.4|920.4|921.4|916.4|868
1705046400000|2024-01-12 08:00:00|924.4|919.4|926.1|921.1|929.2|924.2|923.2|918.4|1417
1705050000000|2024-01-12 09:00:00|926.2|921.2|928.2|923.2|929.8|924.8|923.6|919.1|834
1705053600000|2024-01-12 10:00:00|928|923|932|927|933.4|928.4|927.7|922.7|1047
1705057200000|2024-01-12 11:00:00|932.1|927.1|927.4|922.4|932.6|927.6|926.6|921.6|776
1705060800000|2024-01-12 12:00:00|927.5|922.5|927.4|922.4|930.8|925.8|927.3|922.3|730
1705064400000|2024-01-12 13:00:00|927.5|922.5|933.9|928.9|933.9|928.9|924.8|919.8|1980
1705068000000|2024-01-12 14:00:00|934|929|937.7|932.7|941.6|936.6|930.6|925.6|2804
1705071600000|2024-01-12 15:00:00|937.8|932.8|928.1|923.1|938.6|933.6|926.5|921.5|3143
1705075200000|2024-01-12 16:00:00|928.3|923.3|919.2|914.2|928.3|923.3|919.2|914.2|1676
1705078800000|2024-01-12 17:00:00|919.1|914.1|917.2|912.2|920.3|915.3|915.8|910.8|1630
1705082400000|2024-01-12 18:00:00|917.1|912.1|915.8|910.8|917.7|912.7|914.7|909.7|1135
1705086000000|2024-01-12 19:00:00|915.4|910.4|913.7|908.7|917.3|912.3|912.9|907.9|742
1705089600000|2024-01-12 20:00:00|913.6|908.6|911.2|906.2|913.9|908.9|910.5|905.5|662
1705093200000|2024-01-12 21:00:00|911.4|906.4|914|909|914.2|909.2|910.8|905.8|294
1705273200000|2024-01-14 23:00:00|916.5|906.5|914.4|909.4|916.9|910.8|912|905.9|423
1705276800000|2024-01-15 00:00:00|914.7|909.7|915.1|910.1|916.1|911.1|913.6|908.6|382
1705280400000|2024-01-15 01:00:00|915.2|910.2|918.6|913.6|918.8|913.8|914.8|909.8|828
1705284000000|2024-01-15 02:00:00|918.7|913.7|920.6|915.6|921.6|916.6|917.9|912.9|1187
1705287600000|2024-01-15 03:00:00|920.5|915.5|921.3|916.3|921.4|916.4|918.9|913.9|721
1705291200000|2024-01-15 04:00:00|921.4|916.4|920|915|921.4|916.4|919.3|914.3|809
1705294800000|2024-01-15 05:00:00|919.8|914.8|919|914|920|915|917.9|912.9|813
1705298400000|2024-01-15 06:00:00|919.1|914.1|919.8|914.8|920.4|915.4|918.3|913.3|763
1705302000000|2024-01-15 07:00:00|919.3|914.3|917.7|912.7|920|915|916.8|911.8|815
1705305600000|2024-01-15 08:00:00|917.8|912.8|920.7|915.7|923.3|918.3|916.1|912.5|954
1705309200000|2024-01-15 09:00:00|920.3|915.3|919.7|914.7|923.3|918.3|918.3|913.3|918
1705312800000|2024-01-15 10:00:00|919.6|914.6|919.4|914.4|919.7|914.7|917.8|912.8|881
1705316400000|2024-01-15 11:00:00|919.6|914.6|921.1|916.1|922.2|917.2|919.1|914.1|740
1705320000000|2024-01-15 12:00:00|921|916|919.1|914.1|921.3|916.3|917.6|912.6|793
1705323600000|2024-01-15 13:00:00|919.8|914.8|916.8|911.8|920|915|915.9|910.9|973
1705327200000|2024-01-15 14:00:00|917.1|912.1|917.9|912.9|919.4|914.4|915.1|910.1|916
1705330800000|2024-01-15 15:00:00|918|913|917.3|912.3|920.5|915.5|915.9|910.9|910
1705334400000|2024-01-15 16:00:00|917.3|912.3|915.7|910.7|919.5|914.5|915|910|592
1705338000000|2024-01-15 17:00:00|915.6|910.6|917.6|912.6|919.8|914.8|915.6|910.6|503
1705341600000|2024-01-15 18:00:00|918.7|913.7|919|914|919.3|914.3|916.3|911.3|223
1705345200000|2024-01-15 19:00:00|917.8|912.8|919.5|914.5|919.7|914.7|917.3|912.3|75
1705359600000|2024-01-15 23:00:00|919.4|914.4|918.3|913.3|919.9|914.9|917.1|912.1|199
1705363200000|2024-01-16 00:00:00|918.4|913.4|916.4|911.4|919.4|914.4|916.3|911.3|237
1705366800000|2024-01-16 01:00:00|916.5|911.5|918.8|913.8|920|915|915.2|910.2|643
1705370400000|2024-01-16 02:00:00|918.9|913.9|916.4|911.4|919.3|914.3|916.1|911.1|545
1705374000000|2024-01-16 03:00:00|916.7|911.7|916|911|917.5|912.5|915.1|910.1|384
1705377600000|2024-01-16 04:00:00|916.1|911.1|916.1|911.1|916.8|911.8|915.8|910.8|344
1705381200000|2024-01-16 05:00:00|916.4|911.4|914.2|909.2|916.5|911.5|913.3|908.3|443
1705384800000|2024-01-16 06:00:00|914|909|914.1|909.1|915.4|910.4|912.9|907.9|478
1705388400000|2024-01-16 07:00:00|913.8|908.8|914.6|909.6|917.2|912.2|911.9|906.9|419
1705392000000|2024-01-16 08:00:00|914.4|909.4|909.9|904.9|914.8|909.8|909.3|904.3|669
1705395600000|2024-01-16 09:00:00|910.1|905.1|908.3|903.3|911|906|907.1|902.1|519
1705399200000|2024-01-16 10:00:00|908.2|903.2|910.1|905.1|912.9|907.9|907.5|902.5|497
1705402800000|2024-01-16 11:00:00|910.2|905.2|910.8|905.8|912|907|908.9|903.9|334
1705406400000|2024-01-16 12:00:00|911|906|906.7|901.7|911|906|906.3|901.3|440
1705410000000|2024-01-16 13:00:00|906.4|901.4|904.1|899.1|910.9|905.9|903.1|898.1|1225
1705413600000|2024-01-16 14:00:00|904|899|907.1|902.1|910.6|905.6|903.8|898.8|1285
1705417200000|2024-01-16 15:00:00|907|902|910.5|905.5|910.6|905.6|905.5|900.5|1391
1705420800000|2024-01-16 16:00:00|910.6|905.6|905.6|900.6|910.6|905.6|901.7|896.7|1655
1705424400000|2024-01-16 17:00:00|905.5|900.5|901.2|896.2|905.6|900.6|899.5|894.5|660
1705428000000|2024-01-16 18:00:00|901.1|896.1|901.6|896.6|903.5|898.5|901|896|384
1705431600000|2024-01-16 19:00:00|901.7|896.7|903.5|898.5|903.7|898.7|901.5|896.5|289
1705435200000|2024-01-16 20:00:00|903.6|898.6|902.6|897.6|903.7|898.7|902.3|897.3|172
1705438800000|2024-01-16 21:00:00|902.7|897.7|903.1|898.1|903.2|898.2|901.6|896.6|119
1705446000000|2024-01-16 23:00:00|902.6|897.6|903.9|898.9|905|900|901.2|896.2|157
1705449600000|2024-01-17 00:00:00|904|899|902.4|897.4|904.1|899.1|902|897|575
1705453200000|2024-01-17 01:00:00|902.5|897.5|901.7|896.7|903.6|898.6|900.6|895.6|1233
1705456800000|2024-01-17 02:00:00|901.8|896.8|900|895|903.1|898.1|899.7|894.7|873
1705460400000|2024-01-17 03:00:00|899.7|894.7|898.3|893.3|900.7|895.7|897.8|892.8|884
1705464000000|2024-01-17 04:00:00|898.5|893.5|900.4|895.4|900.6|895.6|898.2|893.2|829
1705467600000|2024-01-17 05:00:00|899.8|894.8|899.3|894.3|900.4|895.4|897.5|892.5|811
1705471200000|2024-01-17 06:00:00|899.4|894.4|897.7|892.7|899.4|894.4|897|892|516
1705474800000|2024-01-17 07:00:00|897.8|892.8|897.4|892.4|898.8|893.8|894.8|889.8|1050
1705478400000|2024-01-17 08:00:00|897.2|892.2|894.1|889.1|897.9|892.9|894.1|889.1|1188
1705482000000|2024-01-17 09:00:00|893.9|888.9|896.2|891.2|896.8|891.8|892.6|887.6|886
1705485600000|2024-01-17 10:00:00|896.3|891.3|899.5|894.5|901.9|896.9|895.6|890.6|872
1705489200000|2024-01-17 11:00:00|899.8|894.8|895.9|890.9|899.8|894.8|895.5|890.5|564
1705492800000|2024-01-17 12:00:00|896|891|896.6|891.6|900.5|895.5|894.9|889.9|593
1705496400000|2024-01-17 13:00:00|896.5|891.5|898.7|893.7|900.7|895.7|893.9|888.9|1858
1705500000000|2024-01-17 14:00:00|899.2|894.2|887.1|882.1|900.5|895.5|886.8|881.8|1714
1705503600000|2024-01-17 15:00:00|887|882|886.5|881.5|893.7|888.7|882.1|877.1|1978
1705507200000|2024-01-17 16:00:00|886.4|881.4|886.4|881.4|887.5|882.5|884.4|879.4|1423
1705510800000|2024-01-17 17:00:00|886.6|881.6|890.1|885.1|890.1|885.1|884.3|879.3|1339
1705514400000|2024-01-17 18:00:00|890|885|889.9|884.9|891|886|887.1|882.1|971
1705518000000|2024-01-17 19:00:00|888.6|883.6|890|885|891|886|888.6|883.6|756
1705521600000|2024-01-17 20:00:00|888.6|883.6|888.8|883.8|890.7|885.7|887.9|882.9|642
1705525200000|2024-01-17 21:00:00|890|885|890.3|885.3|890.4|885.4|888|883|325
1705532400000|2024-01-17 23:00:00|889|884|891.7|886.7|891.8|886.8|888.5|883.5|162
1705536000000|2024-01-18 00:00:00|891.6|886.6|893.5|888.5|893.5|888.5|890.3|885.3|385
1705539600000|2024-01-18 01:00:00|893.8|888.8|891.9|886.9|894.2|889.2|891.2|886.2|475
1705543200000|2024-01-18 02:00:00|891.7|886.7|890.9|885.9|893.3|888.3|890.3|885.3|338
1705546800000|2024-01-18 03:00:00|890.8|885.8|892.9|887.9|894.2|889.2|890|885|273
1705550400000|2024-01-18 04:00:00|892.8|887.8|892.4|887.4|893.2|889.3|891|886.3|167
1705554000000|2024-01-18 05:00:00|892.3|887.3|893.1|888.1|893.8|888.8|890.6|885.6|332
1705557600000|2024-01-18 06:00:00|893.5|888.5|894.1|889.1|895.1|890.1|892.3|887.3|393
1705561200000|2024-01-18 07:00:00|894|889|895|890|895.2|890.2|891.8|886.8|320
1705564800000|2024-01-18 08:00:00|894.7|889.7|893.8|888.8|895.8|890.8|892.7|887.7|571
1705568400000|2024-01-18 09:00:00|893.7|888.7|897.6|892.6|897.7|892.7|893.3|888.3|711
1705572000000|2024-01-18 10:00:00|897.5|892.5|898.9|893.9|899.5|894.5|896.1|891.1|447
1705575600000|2024-01-18 11:00:00|899|894|899.8|894.8|900.1|895.1|897.2|892.2|353
1705579200000|2024-01-18 12:00:00|899.9|894.9|901.3|896.3|902.7|897.7|899.3|894.3|453
1705582800000|2024-01-18 13:00:00|901.1|896.1|897.5|892.5|905.5|900.5|896.4|891.4|1142
1705586400000|2024-01-18 14:00:00|897.6|892.6|904.1|899.1|906.8|901.8|896.4|891.4|1164
1705590000000|2024-01-18 15:00:00|904.2|899.2|901.2|896.2|905.2|900.2|900.4|895.4|900
1705593600000|2024-01-18 16:00:00|901.4|896.4|905.8|900.8|906.9|901.9|900|895|663
1705597200000|2024-01-18 17:00:00|905.9|900.9|909.6|904.6|909.6|904.6|904.2|899.2|441
1705600800000|2024-01-18 18:00:00|909.5|904.5|911.9|906.9|912.5|907.5|909.3|904.3|379
1705604400000|2024-01-18 19:00:00|912|907|911.1|906.1|912.4|907.4|910.6|905.6|243
1705608000000|2024-01-18 20:00:00|911.2|906.2|913.9|908.9|914|909|911.1|906.1|226
1705611600000|2024-01-18 21:00:00|914|909|912.6|907.6|914.2|909.2|912.5|907.5|164
1705618800000|2024-01-18 23:00:00|914.7|909.7|916.8|911.8|918.2|913.2|914.2|909.2|416
1705622400000|2024-01-19 00:00:00|916.7|911.7|915.9|910.9|917.5|912.5|915.1|910.1|566
1705626000000|2024-01-19 01:00:00|916|911|917|912|918.1|913.1|915.6|910.6|814
1705629600000|2024-01-19 02:00:00|916.8|911.8|916.9|911.9|918|913|914.5|909.5|882
1705633200000|2024-01-19 03:00:00|917|912|916.7|911.7|918.2|913.2|915|910|901
1705636800000|2024-01-19 04:00:00|917.3|912.3|914.6|909.6|917.3|912.3|914.4|909.4|633
1705640400000|2024-01-19 05:00:00|915.1|910.1|914|909|916.1|911.1|913.2|908.2|848
1705644000000|2024-01-19 06:00:00|913.9|908.9|915.6|910.6|916.2|911.2|913|908|851
1705647600000|2024-01-19 07:00:00|915.7|910.7|919.1|914.1|919.8|914.8|914.5|909.5|843
1705651200000|2024-01-19 08:00:00|918.9|913.9|918.6|913.6|919.9|914.9|915.3|910.3|578
1705654800000|2024-01-19 09:00:00|918.7|913.7|917.1|912.1|919.6|914.6|914.9|909.9|785
1705658400000|2024-01-19 10:00:00|917.3|912.3|917.6|912.6|919.1|914.1|916.8|911.8|498
1705662000000|2024-01-19 11:00:00|917.8|912.8|915.9|910.9|919.1|914.1|915.9|910.9|470
1705665600000|2024-01-19 12:00:00|916.1|911.1|914.2|909.2|916.6|911.6|914|909|583
1705669200000|2024-01-19 13:00:00|914.4|909.4|916.3|911.3|920.5|915.5|913|908|1076
1705672800000|2024-01-19 14:00:00|916.4|911.4|906.9|901.9|916.4|911.4|906.2|901.2|1052
1705676400000|2024-01-19 15:00:00|908.8|903.8|906.4|901.4|909.9|904.9|904|899|1964
1705680000000|2024-01-19 16:00:00|906.3|901.3|900|895|908.1|903.1|898.8|893.8|1962
1705683600000|2024-01-19 17:00:00|899.8|894.8|904.1|899.1|905.3|902|897.9|892.9|1138
1705687200000|2024-01-19 18:00:00|904.2|899.2|902.2|897.2|905.1|901.5|901.5|896.5|719
1705690800000|2024-01-19 19:00:00|901.7|896.7|902.9|901.1|904.5|901.4|901.3|896.3|502
1705694400000|2024-01-19 20:00:00|904.1|899.1|903.1|901.3|904.9|901.6|901.8|898.1|495
1705698000000|2024-01-19 21:00:00|904.1|899.1|907|902|907.1|902.1|903.7|898.7|198
1705878000000|2024-01-21 23:00:00|905.2|899.9|905.5|900.2|905.9|900.6|902.9|897.6|202
1705881600000|2024-01-22 00:00:00|905.6|900.3|908.7|903.4|908.7|903.4|905.5|900.2|236
1705885200000|2024-01-22 01:00:00|908.6|903.3|906.3|904.5|909.3|904.7|906|903|127
1705888800000|2024-01-22 02:00:00|905.8|900.8|905.7|900.7|906.2|902.6|904.1|900.5|59
1705892400000|2024-01-22 03:00:00|905.6|900.6|905.8|900.8|906.3|902|903.5|899.2|552
1705896000000|2024-01-22 04:00:00|905.6|900.6|906.6|901.6|907|902|905.2|900.2|505
1705899600000|2024-01-22 05:00:00|906.5|901.5|904.3|899.3|906.6|901.8|903.1|898.2|788
1705903200000|2024-01-22 06:00:00|904|899|899.5|897.7|905.3|900.3|899.3|895.5|985
1705906800000|2024-01-22 07:00:00|900.4|895.4|898.6|896.8|902.1|898.9|896.8|893.1|914
1705910400000|2024-01-22 08:00:00|898.4|896.6|898.3|896.5|902.5|897.5|896.7|893.8|483
1705914000000|2024-01-22 09:00:00|898.2|896.4|898.8|893.8|899.9|897.7|897|893.5|421
1705917600000|2024-01-22 10:00:00|899.2|894.2|898.8|893.8|901.1|899.2|897.1|893.2|475
1705921200000|2024-01-22 11:00:00|898.6|893.6|899.7|894.7|901|897.3|896.5|892.3|288
1705924800000|2024-01-22 12:00:00|899.9|894.9|902.2|897.2|903.9|898.9|899.5|894.5|555
1705928400000|2024-01-22 13:00:00|902.3|897.3|903.1|898.1|907.4|902.4|900.3|895.3|1237
1705932000000|2024-01-22 14:00:00|903|898|907|902|908.3|903.3|900.3|895.3|1380
1705935600000|2024-01-22 15:00:00|906.6|901.6|906.3|901.3|910|905|904.5|900.2|1185
1705939200000|2024-01-22 16:00:00|904.6|902.8|902.1|897.1|905.5|902.8|899.7|894.7|857
1705942800000|2024-01-22 17:00:00|902|897|900.5|895.5|903.2|898.2|900.5|895.5|512
1705946400000|2024-01-22 18:00:00|900.4|895.4|900|895|901.6|896.6|898.4|893.4|350
1705950000000|2024-01-22 19:00:00|900.1|895.1|900|895|900.4|895.4|898.4|893.4|272
1705953600000|2024-01-22 20:00:00|899.9|894.9|898.7|893.7|900.8|895.8|898.4|893.4|357
1705957200000|2024-01-22 21:00:00|898.8|893.8|898.9|893.9|899.3|894.3|898.4|893.4|119
1705964400000|2024-01-22 23:00:00|899|894|899|894|899.6|894.6|898|893|125
1705968000000|2024-01-23 00:00:00|899.1|894.1|902|897|902.3|897.3|899.1|894.1|534
1705971600000|2024-01-23 01:00:00|901.8|896.8|904|899|904|899|898.7|895|1175
1705975200000|2024-01-23 02:00:00|903.9|898.9|902.8|897.8|905.9|900.9|901.4|896.4|949
1705978800000|2024-01-23 03:00:00|901.6|896.6|904.4|902.6|905.9|903.4|900.1|895.1|650
1705982400000|2024-01-23 04:00:00|904.2|902.4|904.2|902.4|905.5|903.7|903.8|902|202
1705986000000|2024-01-23 05:00:00|904.1|902.3|912.2|907.2|912.4|907.4|904.1|902.3|455
1705989600000|2024-01-23 06:00:00|912.3|907.3|912.3|907.3|912.4|907.4|909.8|904.8|789
1705993200000|2024-01-23 07:00:00|912.1|907.1|911.4|906.4|912.9|907.9|910|905|732
1705996800000|2024-01-23 08:00:00|911.5|906.5|909.4|904.4|911.8|906.8|908.7|903.7|520
1706000400000|2024-01-23 09:00:00|909.3|904.3|906.7|901.7|909.8|904.8|906.2|901.2|426
1706004000000|2024-01-23 10:00:00|906.6|901.6|908.1|903.1|909.7|905.1|904.8|899.8|574
1706007600000|2024-01-23 11:00:00|908|903|905.9|900.9|908.5|903.5|905|900|416
1706011200000|2024-01-23 12:00:00|905.8|900.8|905.5|900.5|906.8|901.8|902.6|898.4|552
1706014800000|2024-01-23 13:00:00|905.6|900.6|911.9|906.9|914.5|909.5|904.9|899.9|1360
1706018400000|2024-01-23 14:00:00|911.8|906.8|902.4|897.4|912.2|907.2|901.9|896.9|1495
1706022000000|2024-01-23 15:00:00|902.7|897.7|902.1|897.1|906.7|901.7|900.8|895.8|1367
1706025600000|2024-01-23 16:00:00|902|897|903.7|898.7|905|900|900.7|895.7|994
1706029200000|2024-01-23 17:00:00|904|899|903.9|898.9|905.2|900.2|901.1|896.1|885
1706032800000|2024-01-23 18:00:00|904.2|899.2|904.3|899.3|905.3|900.3|902.8|897.8|674
1706036400000|2024-01-23 19:00:00|904.2|899.2|906.8|901.8|907|902|903.9|898.9|445
1706040000000|2024-01-23 20:00:00|906.9|901.9|907.3|902.3|907.4|902.4|906|901|476
1706043600000|2024-01-23 21:00:00|907.4|902.4|907|902|910|902.7|906.3|900.3|364
1706050800000|2024-01-23 23:00:00|910.3|900.4|906.1|901.1|910.3|902.9|905.3|900.3|130
1706054400000|2024-01-24 00:00:00|906|901|906.8|901.8|907.4|902.4|905.8|900.8|331
1706058000000|2024-01-24 01:00:00|906.6|901.6|907.1|902.1|908|903|905.4|900.4|1062
1706061600000|2024-01-24 02:00:00|907|902|905.4|900.4|907.3|902.3|904.2|899.2|804
1706065200000|2024-01-24 03:00:00|905.2|900.2|907.1|902.1|907.3|902.3|904.4|899.4|750
1706068800000|2024-01-24 04:00:00|906.8|901.8|907.4|902.4|908.5|903.5|906.3|901.3|562
1706072400000|2024-01-24 05:00:00|906.9|901.9|908.5|903.5|909.4|905.2|905.9|900.9|935
1706076000000|2024-01-24 06:00:00|908.6|903.6|908.9|903.9|910.1|905.1|907.3|902.3|870
1706079600000|2024-01-24 07:00:00|908.3|903.3|909.5|907.7|911.1|908.4|908.1|903.1|658
1706083200000|2024-01-24 08:00:00|911.2|906.2|911.5|906.5|912.4|908.8|908.5|904.1|767
1706086800000|2024-01-24 09:00:00|911.4|906.4|914|909|915.8|910.8|911.1|906.1|721
1706090400000|2024-01-24 10:00:00|914.4|909.4|915.4|910.4|915.9|910.9|912.5|907.5|547
1706094000000|2024-01-24 11:00:00|915.6|910.6|915.9|910.9|916.7|911.7|914.8|909.8|497
1706097600000|2024-01-24 12:00:00|915.8|910.8|913|908|917.3|912.3|912.7|907.7|763
1706101200000|2024-01-24 13:00:00|913.1|908.1|914|909|918.9|913.9|912.5|907.5|1756
1706104800000|2024-01-24 14:00:00|913.9|908.9|908.7|903.7|916.6|911.6|906.3|902.4|2630
1706108400000|2024-01-24 15:00:00|908.9|903.9|910.1|905.1|913.6|908.6|907.2|902.2|2423
1706112000000|2024-01-24 16:00:00|909.8|904.8|909.2|904.2|911.2|906.2|907.6|902.6|1552
1706115600000|2024-01-24 17:00:00|908.9|903.9|912.7|907.7|913.8|908.8|908.7|903.7|1068
1706119200000|2024-01-24 18:00:00|912.5|907.5|908.1|903.1|913|908|907.6|902.6|1100
1706122800000|2024-01-24 19:00:00|908.2|903.2|907|902|908.5|903.5|905.1|900.8|502
1706126400000|2024-01-24 20:00:00|906.9|901.9|905.2|900.2|907.4|903.4|905.1|900.1|275
1706130000000|2024-01-24 21:00:00|905|900|906.5|901.5|907.4|901.6|904.6|898.6|275
1706137200000|2024-01-24 23:00:00|907.6|898.9|905.2|900.2|907.6|901.1|904.5|898.9|128
1706140800000|2024-01-25 00:00:00|905.3|900.3|905.2|903.4|907|903.8|903.5|899.9|340
1706144400000|2024-01-25 01:00:00|906.5|901.5|906.9|901.9|907.4|903.4|903.5|899.8|995
1706148000000|2024-01-25 02:00:00|907|902|906.6|901.6|908.8|903.8|904.2|900.1|958
1706151600000|2024-01-25 03:00:00|906.1|901.1|908.5|903.5|909.2|904.2|906|901|585
1706155200000|2024-01-25 04:00:00|908.8|903.8|908|903|909.3|904.3|907.1|902.1|528
1706158800000|2024-01-25 05:00:00|908.1|903.1|908.5|903.5|909.5|904.5|907.1|902.1|717
1706162400000|2024-01-25 06:00:00|908.4|903.4|908.2|903.2|908.9|905.5|905.7|902|535
1706166000000|2024-01-25 07:00:00|908.3|903.3|906.8|905|909.8|905.1|906.7|901.7|741
1706169600000|2024-01-25 08:00:00|908.4|903.4|907.4|902.4|909.4|905.2|903.4|899.9|572
1706173200000|2024-01-25 09:00:00|907.7|902.7|904.2|899.2|908.6|903.6|902.8|897.8|584
1706176800000|2024-01-25 10:00:00|904.1|899.1|904|899|907|902|903.5|898.5|622
1706180400000|2024-01-25 11:00:00|904.1|899.1|906.2|901.2|906.2|901.2|903.8|898.8|600
1706184000000|2024-01-25 12:00:00|906.1|901.1|902.4|897.4|906.2|901.2|901.7|896.7|593
1706187600000|2024-01-25 13:00:00|902.1|897.1|904|899|906.2|901.2|899.4|894.4|1870
1706191200000|2024-01-25 14:00:00|903.9|898.9|901.5|896.5|905.5|900.5|900.4|895.4|2059
1706194800000|2024-01-25 15:00:00|901.4|896.4|895.6|890.6|901.9|896.9|893.7|889.4|2144
1706198400000|2024-01-25 16:00:00|895.5|890.5|892.7|887.7|897.1|892.1|892.3|887.3|1382
1706202000000|2024-01-25 17:00:00|892.6|887.6|893.1|888.1|893.9|888.9|891.1|886.1|1254
1706205600000|2024-01-25 18:00:00|893.2|888.2|893.4|888.4|895.1|890.1|892.6|887.6|1007
1706209200000|2024-01-25 19:00:00|893.3|888.3|896.2|891.2|896.6|891.6|892.9|887.9|543
1706212800000|2024-01-25 20:00:00|896.1|891.1|896.8|891.8|897.6|892.6|896|891|359
1706216400000|2024-01-25 21:00:00|896.9|891.9|896.8|891.8|899.3|892.5|896.3|890.6|222
1706223600000|2024-01-25 23:00:00|895.6|890.6|896.6|891.6|899|894|895|890|111
1706227200000|2024-01-26 00:00:00|896.8|891.8|896.3|891.3|897.1|892.1|895.7|890.7|344
1706230800000|2024-01-26 01:00:00|896.6|891.6|897.9|892.9|898.8|893.8|896.6|891.6|761
1706234400000|2024-01-26 02:00:00|897.8|892.8|898.5|893.5|899.9|894.9|897.6|892.6|570
1706238000000|2024-01-26 03:00:00|898.6|893.6|899.5|894.5|899.6|894.6|898.1|893.1|359
1706241600000|2024-01-26 04:00:00|899.6|894.6|899.6|894.6|899.8|894.8|898.3|893.3|506
1706245200000|2024-01-26 05:00:00|899.1|894.1|900.9|895.9|901.5|896.5|898.8|893.8|746
1706248800000|2024-01-26 06:00:00|900.5|895.5|898|893|901|896|897.2|892.2|851
1706252400000|2024-01-26 07:00:00|897.9|892.9|896.3|891.3|899|894|895.4|890.4|537
1706256000000|2024-01-26 08:00:00|896.1|891.1|900.1|895.1|900.5|895.5|895.9|890.9|821
1706259600000|2024-01-26 09:00:00|899.9|894.9|901|896|902.2|897.2|897.9|892.9|709
1706263200000|2024-01-26 10:00:00|901.3|896.3|903.6|898.6|905.2|900.7|901.2|896.2|611
1706266800000|2024-01-26 11:00:00|903.9|898.9|904.2|899.2|906.4|901.4|902.6|897.6|453
1706270400000|2024-01-26 12:00:00|904.5|899.5|903.5|898.5|905.9|900.9|902.2|897.2|600
1706274000000|2024-01-26 13:00:00|903.6|898.6|910.6|905.6|912|907.6|903.4|898.4|2060
1706277600000|2024-01-26 14:00:00|910.5|905.5|913.5|908.5|916.8|911.8|910.1|905.1|2214
1706281200000|2024-01-26 15:00:00|913|908|916.1|911.1|917.4|912.4|910.5|905.5|1786
1706284800000|2024-01-26 16:00:00|915.5|910.5|920.2|915.2|921.6|918.2|913.1|910.3|969
1706288400000|2024-01-26 17:00:00|920.1|915.1|917.7|912.7|920.9|915.9|916|911|888
1706292000000|2024-01-26 18:00:00|917.8|912.8|920.3|915.3|921.8|916.8|917.8|912.8|834
1706295600000|2024-01-26 19:00:00|920.5|915.5|919.6|914.6|921.3|916.3|919.2|914.2|498
1706299200000|2024-01-26 20:00:00|919.8|914.8|919.1|914.1|920.5|915.5|918.8|913.8|360
1706302800000|2024-01-26 21:00:00|919|914|918.9|913.9|921.5|914.5|918.3|909.2|163
1706482800000|2024-01-28 23:00:00|921.9|911.8|915.3|910.3|922.3|916.3|914.5|909.5|553
1706486400000|2024-01-29 00:00:00|915|910|915.1|910.1|916.1|911.1|913.4|908.4|639
1706490000000|2024-01-29 01:00:00|915.2|910.2|918.1|913.1|918.7|913.7|915|910|1204
1706493600000|2024-01-29 02:00:00|918.4|913.4|918.8|913.8|919.1|914.1|916.4|911.4|671
1706497200000|2024-01-29 03:00:00|919|914|917.4|912.4|919.6|914.6|917|912|444
1706500800000|2024-01-29 04:00:00|917.5|912.5|918.4|913.4|919.2|914.2|917.1|912.1|282
1706504400000|2024-01-29 05:00:00|918.1|913.1|915.4|910.4|918.8|913.8|915.3|910.3|352
1706508000000|2024-01-29 06:00:00|915.3|910.3|915.8|910.8|916.2|911.2|913.7|908.7|659
1706511600000|2024-01-29 07:00:00|915.7|910.7|918.1|913.1|919.2|914.2|915.7|910.7|685
1706515200000|2024-01-29 08:00:00|917.5|912.5|916.7|911.7|919.7|914.7|916.1|911.1|592
1706518800000|2024-01-29 09:00:00|916.5|911.5|914.2|909.2|917.3|912.3|914.1|909.1|616
1706522400000|2024-01-29 10:00:00|914.1|909.1|915.3|910.3|915.4|910.4|912.8|907.8|445
1706526000000|2024-01-29 11:00:00|915.4|910.4|915.1|910.1|916.2|911.2|913.1|908.1|427
1706529600000|2024-01-29 12:00:00|915.3|910.3|917.6|912.6|917.6|912.6|914.6|909.6|464
1706533200000|2024-01-29 13:00:00|917.3|912.3|925.4|920.4|925.5|920.5|913.3|908.3|1293
1706536800000|2024-01-29 14:00:00|925.5|920.5|925.8|920.8|930|925|922.2|917.2|1707
1706540400000|2024-01-29 15:00:00|925.6|920.6|928.4|923.4|929.6|924.6|923.3|918.7|1567
1706544000000|2024-01-29 16:00:00|928.5|923.5|933.3|928.3|933.3|928.3|928.4|923.4|1039
1706547600000|2024-01-29 17:00:00|933.2|928.2|933.3|928.3|933.8|928.8|929.6|924.6|942
1706551200000|2024-01-29 18:00:00|933.4|928.4|932.4|927.4|934.3|929.3|931.6|926.6|655
1706554800000|2024-01-29 19:00:00|932.8|927.8|933.1|928.1|934.6|929.6|932.1|927.1|632
1706558400000|2024-01-29 20:00:00|933.6|928.6|935.5|930.5|936.5|931.5|933.5|928.5|1056
1706562000000|2024-01-29 21:00:00|935.6|930.6|935.4|930.4|935.6|930.6|934.6|929.6|366
1706569200000|2024-01-29 23:00:00|934.7|929.7|932.4|927.4|935.5|930.5|932|927|149
1706572800000|2024-01-30 00:00:00|932.5|927.5|933.2|928.2|933.6|928.6|932.1|927.1|207
1706576400000|2024-01-30 01:00:00|932.1|927.1|931.8|926.8|932.7|928.6|930|925.6|297
1706580000000|2024-01-30 02:00:00|931.7|926.7|932.1|927.1|932.5|927.5|930.3|925.3|371
1706583600000|2024-01-30 03:00:00|932.2|927.2|931.4|926.4|932.8|927.8|931.2|926.2|526
1706587200000|2024-01-30 04:00:00|931.5|926.5|931.2|926.2|932.3|927.3|930.7|925.7|497
1706590800000|2024-01-30 05:00:00|930.9|925.9|930.3|925.3|932.4|927.4|929.8|924.8|460
1706594400000|2024-01-30 06:00:00|930.4|925.4|931.5|926.5|932.7|927.7|930.2|925.2|269
1706598000000|2024-01-30 07:00:00|931.4|926.4|934|929|934.3|929.3|930.1|925.1|670
1706601600000|2024-01-30 08:00:00|934.3|929.3|934.2|929.2|935.4|930.4|933.3|928.3|1047
1706605200000|2024-01-30 09:00:00|933.9|928.9|931.2|926.2|934.3|929.3|930|925|910
1706608800000|2024-01-30 10:00:00|930.7|925.7|929.3|924.3|931.3|926.3|927.7|922.7|572
1706612400000|2024-01-30 11:00:00|929|924|926.8|921.8|929.3|924.3|926.1|921.1|482
1706616000000|2024-01-30 12:00:00|926.7|921.7|929.1|924.1|929.7|924.7|925.7|920.7|363
1706619600000|2024-01-30 13:00:00|929.2|924.2|927|922|930.1|925.1|922.8|917.8|1293
1706623200000|2024-01-30 14:00:00|926.9|921.9|930.2|925.2|934|929|926.8|921.8|1583
1706626800000|2024-01-30 15:00:00|930.3|925.3|924|919|931|926|918.5|913.5|2279
1706630400000|2024-01-30 16:00:00|924.1|919.1|928.6|923.6|928.6|923.6|921.9|916.9|966
1706634000000|2024-01-30 17:00:00|928.2|923.2|927.8|922.8|928.7|923.7|926.5|921.5|719
1706637600000|2024-01-30 18:00:00|927.7|922.7|928.5|923.5|928.8|923.8|926.7|921.7|386
1706641200000|2024-01-30 19:00:00|928.6|923.6|929.7|924.7|930.2|925.2|928.4|923.4|296
1706644800000|2024-01-30 20:00:00|929.6|924.6|929.4|924.4|929.8|924.8|929.1|924.1|313
1706648400000|2024-01-30 21:00:00|929.3|924.3|929.3|924.3|929.5|924.5|928.6|923.6|264
1706655600000|2024-01-30 23:00:00|929.2|924.2|925.4|920.4|929.4|924.4|925.4|920.4|112
1706659200000|2024-01-31 00:00:00|925.6|920.6|926.2|921.2|926.4|923|924.8|920.6|40
1706688000000|2024-01-31 08:00:00|928.1|923.1|927.6|922.6|930.7|925.7|927.4|922.4|224
1706691600000|2024-01-31 09:00:00|927.5|922.5|927.4|922.4|929.4|924.4|926.8|921.8|278
1706695200000|2024-01-31 10:00:00|927.5|922.5|923.9|918.9|928.9|923.9|923.7|918.7|194
1706698800000|2024-01-31 11:00:00|923.8|918.8|928|923|928.1|923.9|922.4|918.8|107
1706702400000|2024-01-31 12:00:00|927.4|922.4|927.2|922.2|927.6|923.4|925.2|920.7|134
1706706000000|2024-01-31 13:00:00|927.4|922.4|928.5|923.5|929.8|924.8|923.9|918.9|819
1706709600000|2024-01-31 14:00:00|928.6|923.6|933.7|928.7|935.1|930.1|926.6|921.6|763
1706713200000|2024-01-31 15:00:00|933.9|928.9|937.9|932.9|939.2|934.2|931.7|926.8|824
1706716800000|2024-01-31 16:00:00|938|933|933.5|928.5|938.6|934.7|930.2|925.2|950
1706720400000|2024-01-31 17:00:00|933.4|928.4|929.9|924.9|934.5|929.5|929.7|924.8|448
1706724000000|2024-01-31 18:00:00|929.8|924.8|931.6|922.4|931.6|924.9|927.2|922.2|418
1706727600000|2024-01-31 19:00:00|931.8|922.3|929.6|924.6|932.6|927.5|925.8|919.6|2467
1706731200000|2024-01-31 20:00:00|929.5|924.5|922|917|930.1|925.1|920.7|915.7|1542
1706734800000|2024-01-31 21:00:00|921.9|916.9|924.7|919.7|927.9|920.3|921.6|916.5|465
1706742000000|2024-01-31 23:00:00|926.6|917.3|925|920|926.6|921.2|924.2|917.2|208
1706745600000|2024-02-01 00:00:00|925.1|920.1|926.7|921.7|928.2|923.2|924.8|919.8|229
1706749200000|2024-02-01 01:00:00|926.8|921.8|924|919|926.9|921.9|923.5|918.5|472
1706752800000|2024-02-01 02:00:00|923.9|918.9|926.1|921.1|927.3|922.3|923.9|918.9|392
1706756400000|2024-02-01 03:00:00|926|921|925.1|920.1|926.7|921.7|925|920|183
1706760000000|2024-02-01 04:00:00|925.3|920.3|924.6|919.6|925.5|920.5|923.8|918.8|166
1706763600000|2024-02-01 05:00:00|924.5|919.5|922.3|917.3|924.6|919.6|922.3|917.3|258
1706767200000|2024-02-01 06:00:00|922.2|917.2|920.5|915.5|923.1|918.1|920.5|915.5|256
1706770800000|2024-02-01 07:00:00|920.6|915.6|920.7|915.7|921.8|916.9|918.4|914.5|258
1706774400000|2024-02-01 08:00:00|920.5|915.5|918.7|913.7|920.5|916.9|917.5|912.5|191
1706778000000|2024-02-01 09:00:00|918.6|913.6|918.1|916.3|920.6|916.9|917.9|913.4|167
1706781600000|2024-02-01 10:00:00|918.8|913.8|913.2|911.4|918.8|915.1|913|909.8|281
1706785200000|2024-02-01 11:00:00|913.9|908.9|915.5|910.5|916.4|911.4|912.5|908.9|364
1706788800000|2024-02-01 12:00:00|915.7|910.7|917.3|912.3|918|913.6|914.7|909.7|431
1706792400000|2024-02-01 13:00:00|917|912|908.4|903.4|917.1|912.1|908.2|903.2|1371
1706796000000|2024-02-01 14:00:00|908.3|903.3|916.4|911.4|917.9|914.8|907.4|902.4|918
1706799600000|2024-02-01 15:00:00|913.7|908.7|917.1|912.1|919.9|917.7|912.8|907.8|769
1706803200000|2024-02-01 16:00:00|917|912|920.1|915.1|921.9|918.5|917|912|709
1706806800000|2024-02-01 17:00:00|920.2|915.2|919.6|914.6|922.8|919.5|915.7|912.1|670
1706810400000|2024-02-01 18:00:00|919.7|914.7|918.9|913.9|920.1|916.7|915.8|911.7|523
1706814000000|2024-02-01 19:00:00|919|914|918.8|913.8|919.6|914.6|917.1|912.1|555
1706817600000|2024-02-01 20:00:00|918.7|913.7|919|914|919.8|914.8|918.3|913.3|486
1706821200000|2024-02-01 21:00:00|918.9|913.9|919.8|914.8|921.6|915.1|917.9|910.8|342
1706828400000|2024-02-01 23:00:00|921.6|911|918.5|913.5|921.6|913.8|917.9|910.7|163
1706832000000|2024-02-02 00:00:00|918.8|913.8|918|913|919.7|914.7|917.7|912.7|244
1706835600000|2024-02-02 01:00:00|918.1|913.1|916.2|911.2|918.8|913.8|915.7|910.7|414
1706839200000|2024-02-02 02:00:00|916.3|911.3|917.9|912.9|918|913|915.3|910.3|339
1706842800000|2024-02-02 03:00:00|918|913|919.4|914.4|919.8|914.8|916.9|911.9|292
1706846400000|2024-02-02 04:00:00|919.6|914.6|919.9|914.9|920.3|915.3|919.1|914.1|534
1706850000000|2024-02-02 05:00:00|920.2|915.2|919.8|914.8|921.5|916.5|919.2|914.2|707
1706853600000|2024-02-02 06:00:00|919.3|914.3|919.8|914.8|921.4|916.4|918.4|913.4|958
1706857200000|2024-02-02 07:00:00|919.4|914.4|918.4|913.4|920.8|915.8|917.8|912.8|798
1706860800000|2024-02-02 08:00:00|918.5|913.5|916.8|911.8|920.5|915.5|916.5|911.5|723
1706864400000|2024-02-02 09:00:00|916.7|911.7|923.3|918.3|924|919|916.7|911.7|771
1706868000000|2024-02-02 10:00:00|923.4|918.4|925.1|920.1|927|922|923.4|918.4|561
1706871600000|2024-02-02 11:00:00|925.3|920.3|929.1|924.1|930.2|925.3|925.3|920.3|696
1706875200000|2024-02-02 12:00:00|929.2|924.2|927.5|922.5|929.6|924.6|926.1|921.1|441
1706878800000|2024-02-02 13:00:00|927.4|922.4|907.1|902.1|929.6|924.6|905.9|900.9|3297
1706882400000|2024-02-02 14:00:00|907.3|902.3|903.2|898.2|909.3|904.3|900.8|895.8|2674
1706886000000|2024-02-02 15:00:00|903.1|898.1|902.2|897.2|903.1|898.1|897.6|892.6|2051
1706889600000|2024-02-02 16:00:00|902.3|897.3|898.3|893.3|902.3|897.3|896.4|891.4|1227
1706893200000|2024-02-02 17:00:00|898.4|893.4|899.4|894.4|900.1|895.1|896.4|891.4|683
1706896800000|2024-02-02 18:00:00|899.5|894.5|900.1|895.1|900.3|895.3|898.1|893.1|555
1706900400000|2024-02-02 19:00:00|900.2|895.2|900.7|895.7|900.9|895.9|899.3|894.3|452
1706904000000|2024-02-02 20:00:00|900.8|895.8|898.5|893.5|900.8|895.8|898.5|893.5|437
1706907600000|2024-02-02 21:00:00|898.4|893.4|898.4|893.4|899.2|894.2|898.2|893.2|309
1707087600000|2024-02-04 23:00:00|898|893|902.5|897.5|902.8|898.4|897.1|892.1|318
1707091200000|2024-02-05 00:00:00|902.3|897.3|900|895|902.4|898.7|897.7|892.7|533
1707094800000|2024-02-05 01:00:00|900.1|895.1|901|896|901.5|896.5|897.8|892.8|1204
1707098400000|2024-02-05 02:00:00|900.8|895.8|898.3|893.3|901.7|896.7|897.2|892.2|1163
1707102000000|2024-02-05 03:00:00|898.6|893.6|900.6|895.6|900.9|895.9|898.1|893.1|837
1707105600000|2024-02-05 04:00:00|900.5|895.5|900.2|895.2|900.5|895.5|899.6|894.6|401
1707109200000|2024-02-05 05:00:00|900.1|895.1|902.1|897.1|902.1|897.1|898.9|893.9|930
1707112800000|2024-02-05 06:00:00|902|897|901.3|896.3|902.3|897.3|900.4|895.4|758
1707116400000|2024-02-05 07:00:00|900.9|895.9|899.7|894.7|901.5|896.5|898.8|893.8|687
1707120000000|2024-02-05 08:00:00|899.5|894.5|896.8|891.8|899.5|894.5|895.8|890.8|877
1707123600000|2024-02-05 09:00:00|896.7|891.7|898.5|893.5|898.9|893.9|895.8|890.8|685
1707127200000|2024-02-05 10:00:00|897.9|892.9|902.1|897.1|903.6|898.6|897.9|892.9|741
1707130800000|2024-02-05 11:00:00|902.3|897.3|904.5|899.5|905.2|900.2|902.1|897.1|761
1707134400000|2024-02-05 12:00:00|903.8|898.8|900.9|895.9|905|900|900.9|895.9|785
1707138000000|2024-02-05 13:00:00|901|896|902.2|897.2|908.3|903.3|899.9|894.9|1580
1707141600000|2024-02-05 14:00:00|901.9|896.9|903.5|898.5|906.5|901.5|900.6|895.6|1467
1707145200000|2024-02-05 15:00:00|903.8|898.8|896.3|891.3|903.8|898.8|895.9|890.9|1989
1707148800000|2024-02-05 16:00:00|896.5|891.5|898.3|893.3|898.7|893.7|895|890|770
1707152400000|2024-02-05 17:00:00|898.4|893.4|902|897|903.7|898.7|897.9|892.9|946
1707156000000|2024-02-05 18:00:00|901.8|896.8|903.3|898.3|903.9|898.9|900.7|895.7|731
1707159600000|2024-02-05 19:00:00|903.2|898.2|904.1|899.1|904.8|899.8|902.7|897.7|654
1707163200000|2024-02-05 20:00:00|903.8|898.8|904.3|899.3|904.8|899.8|902.8|897.8|384
1707166800000|2024-02-05 21:00:00|904.2|899.2|902.6|897.6|904.8|899.5|902.1|895.3|154
1707174000000|2024-02-05 23:00:00|903.5|898.5|902|897|903.6|898.6|901.1|896.1|208
1707177600000|2024-02-06 00:00:00|901.8|896.8|904.4|899.4|904.8|899.8|901.8|896.8|411
1707181200000|2024-02-06 01:00:00|904.5|899.5|905.9|900.9|906.5|901.5|903.6|898.6|848
1707184800000|2024-02-06 02:00:00|906|901|905.1|900.1|906.7|901.7|904.8|899.8|451
1707188400000|2024-02-06 03:00:00|904.9|899.9|905.2|900.2|906.5|901.5|904.6|899.6|710
1707192000000|2024-02-06 04:00:00|905.3|900.3|906.3|901.3|907.2|902.2|905.1|900.1|486
1707195600000|2024-02-06 05:00:00|906.6|901.6|906.3|901.3|907.9|904.1|904.9|901|789
1707199200000|2024-02-06 06:00:00|906.7|901.7|905.7|900.7|906.8|901.8|904.4|899.4|737
1707202800000|2024-02-06 07:00:00|905.9|900.9|907.8|902.8|908.6|903.6|905.5|900.5|624
1707206400000|2024-02-06 08:00:00|907.6|902.6|905.4|900.4|908.6|905|905|900|445
1707210000000|2024-02-06 09:00:00|905.3|900.3|902.6|897.6|905.8|900.8|902.4|897.4|586
1707213600000|2024-02-06 10:00:00|902.7|897.7|898.7|893.7|903.6|898.6|898.4|893.4|632
1707217200000|2024-02-06 11:00:00|898.8|893.8|899.5|894.5|899.9|894.9|897|892|740
1707220800000|2024-02-06 12:00:00|899.6|894.6|900.3|895.3|900.8|895.8|897.8|892.8|750
1707224400000|2024-02-06 13:00:00|900.4|895.4|911.2|906.2|911.4|906.4|900.4|895.4|2096
1707228000000|2024-02-06 14:00:00|911.1|906.1|905.3|900.3|912.4|907.4|902.8|897.8|1437
1707231600000|2024-02-06 15:00:00|905.2|900.2|908.3|903.3|909.5|904.8|903.6|898.6|1572
1707235200000|2024-02-06 16:00:00|908.5|903.5|909.9|904.9|911.6|906.6|906|901|976
1707238800000|2024-02-06 17:00:00|909.8|904.8|908.3|903.3|911.8|906.8|907.7|902.7|1046
1707242400000|2024-02-06 18:00:00|908|903|908|903|909.6|904.6|906.3|901.3|945
1707246000000|2024-02-06 19:00:00|908.3|903.3|908.5|903.5|908.6|903.6|907.2|902.2|670
1707249600000|2024-02-06 20:00:00|908.2|903.2|909.5|904.5|909.8|904.8|908.1|903.1|674
1707253200000|2024-02-06 21:00:00|909.6|904.6|908.8|903.8|910.1|905.1|908.5|903.5|289
1707260400000|2024-02-06 23:00:00|908.9|903.9|908.7|903.7|909.8|904.8|908.5|903.5|68
1707264000000|2024-02-07 00:00:00|908.6|903.6|909.7|904.7|909.8|904.8|908.6|903.6|115
1707267600000|2024-02-07 01:00:00|909.8|904.8|911.4|906.4|911.9|906.9|909.5|904.5|314
1707271200000|2024-02-07 02:00:00|911.3|906.3|907.8|902.8|912.2|907.2|907.6|902.6|278
1707274800000|2024-02-07 03:00:00|907.7|902.7|906.9|905.1|909|905.1|906.9|902.2|142
1707278400000|2024-02-07 04:00:00|906.8|905|908|903|908.6|905.1|906.7|902.7|62
1707282000000|2024-02-07 05:00:00|907.9|902.9|907|902|908.1|903.9|905.4|900.9|172
1707285600000|2024-02-07 06:00:00|906.8|901.8|905.5|900.5|907.5|902.5|905.3|900.3|231
1707289200000|2024-02-07 07:00:00|905.6|900.6|905.5|900.5|906.7|903|903.4|899.6|193
1707292800000|2024-02-07 08:00:00|905.4|900.4|901.9|896.9|905.4|901.4|901.2|896.6|346
1707296400000|2024-02-07 09:00:00|901.7|896.7|901.6|896.6|902.1|897.1|900.6|895.6|272
1707300000000|2024-02-07 10:00:00|901.4|896.4|899.5|894.5|901.4|896.4|898.8|893.8|227
1707303600000|2024-02-07 11:00:00|899.4|894.4|899.5|894.5|901.1|896.1|898.6|893.6|190
1707307200000|2024-02-07 12:00:00|899.4|894.4|899.3|894.3|899.9|894.9|896.6|891.6|302
1707310800000|2024-02-07 13:00:00|899.2|894.2|890.7|885.7|899.2|894.2|890|885|862
1707314400000|2024-02-07 14:00:00|890.6|885.6|891.4|886.4|894.5|889.5|886.3|881.3|957
1707318000000|2024-02-07 15:00:00|891.3|886.3|889.7|884.7|892.5|887.6|887.9|882.9|879
1707321600000|2024-02-07 16:00:00|889.5|884.5|885.5|880.5|890|885|883.6|879.7|556
1707325200000|2024-02-07 17:00:00|885.6|880.6|885.2|880.2|885.9|881.8|883.2|878.4|391
1707328800000|2024-02-07 18:00:00|885.5|880.5|885.6|880.6|886|881|885.2|880.2|63
1707332400000|2024-02-07 19:00:00|885.7|880.7|886.7|881.7|886.7|881.7|885.4|880.4|41
1707336000000|2024-02-07 20:00:00|886.8|881.8|886.2|881.2|887.1|882.1|885.9|880.9|157
1707339600000|2024-02-07 21:00:00|885.7|880.7|886.1|881.1|886.1|881.1|885.3|880.3|123
1707346800000|2024-02-07 23:00:00|884.6|879.6|889.4|884.4|890|885|884.5|879.5|363
1707350400000|2024-02-08 00:00:00|889.8|884.8|888|883|890.2|885.2|887.7|882.7|451
1707354000000|2024-02-08 01:00:00|887.9|882.9|887.9|882.9|888.9|883.9|887.1|882.1|636
1707357600000|2024-02-08 02:00:00|887.8|882.8|886.2|881.2|888.3|883.3|885|880|689
1707361200000|2024-02-08 03:00:00|886.1|881.1|886.9|881.9|887.4|882.4|886|881|476
1707364800000|2024-02-08 04:00:00|887|882|887|882|888|883|886.4|881.4|323
1707368400000|2024-02-08 05:00:00|886.9|881.9|888.1|883.1|888.3|883.3|884.7|879.7|536
1707372000000|2024-02-08 06:00:00|888.2|883.2|887.6|882.6|888.7|883.7|886.8|881.8|332
1707375600000|2024-02-08 07:00:00|887.5|882.5|885.8|880.8|888.3|883.3|885.1|880.1|477
1707379200000|2024-02-08 08:00:00|886.5|881.5|886.1|881.1|886.7|881.7|883.7|878.7|535
1707382800000|2024-02-08 09:00:00|886|881|889.3|884.3|889.6|884.6|884.3|879.3|641
1707386400000|2024-02-08 10:00:00|889.2|884.2|886.5|881.5|890.8|885.8|886.1|881.1|640
1707390000000|2024-02-08 11:00:00|886.4|881.4|883.8|878.8|886.5|881.5|882.4|877.4|262
1707393600000|2024-02-08 12:00:00|883.6|878.6|882.1|877.1|885|880|879.2|874.2|584
1707397200000|2024-02-08 13:00:00|882.5|877.5|878.1|873.1|882.6|877.6|876.7|871.7|1753
1707400800000|2024-02-08 14:00:00|878|873|880.8|875.8|884.8|879.8|876.6|871.6|1783
1707404400000|2024-02-08 15:00:00|880.9|875.9|889.6|884.6|890.6|885.6|880.2|875.2|1362
1707408000000|2024-02-08 16:00:00|889.7|884.7|893.4|888.4|893.7|888.7|889|884|1123
1707411600000|2024-02-08 17:00:00|893.3|888.3|890.2|885.2|893.4|888.4|889.3|884.3|812
1707415200000|2024-02-08 18:00:00|890.1|885.1|891.9|886.9|892.8|887.8|889.7|884.7|951
1707418800000|2024-02-08 19:00:00|892.4|887.4|892.2|887.2|893.5|888.5|892|887|649
1707422400000|2024-02-08 20:00:00|892.5|887.5|892.7|887.7|893.1|888.1|892|887|439
1707426000000|2024-02-08 21:00:00|892.4|887.4|892.1|887.1|895.4|889.5|891.9|883.9|247
1707433200000|2024-02-08 23:00:00|896.2|885.5|894.1|889.1|896.2|891.5|892.9|885.5|155
1707436800000|2024-02-09 00:00:00|894.4|889.4|894.3|889.3|895.7|890.7|894.2|889.2|325
1707440400000|2024-02-09 01:00:00|894.2|889.2|895.8|890.8|896.4|891.4|894.1|889.1|632
1707444000000|2024-02-09 02:00:00|895.6|890.6|896.9|891.9|897.6|892.6|895.6|890.6|441
1707447600000|2024-02-09 03:00:00|897.3|892.3|896.2|891.2|897.7|892.7|895.6|890.6|376
1707451200000|2024-02-09 04:00:00|896.6|891.6|895.5|890.5|896.8|891.8|895.3|890.3|400
1707454800000|2024-02-09 05:00:00|895.2|890.2|893.8|888.8|896.3|891.3|893.5|888.5|372
1707458400000|2024-02-09 06:00:00|893.9|888.9|894.4|889.4|895.5|890.5|893.5|888.5|409
1707462000000|2024-02-09 07:00:00|894.8|889.8|893.8|888.8|895.9|890.9|893.1|888.1|557
1707465600000|2024-02-09 08:00:00|894.1|889.1|889.9|884.9|894.2|889.2|888.7|883.7|778
1707469200000|2024-02-09 09:00:00|890|885|887.4|882.4|891.1|886.1|887.2|882.2|566
1707472800000|2024-02-09 10:00:00|887.3|882.3|887|882|887.7|882.7|886|881|449
1707476400000|2024-02-09 11:00:00|887.1|882.1|885.8|880.8|887.8|882.8|885|880|364
1707480000000|2024-02-09 12:00:00|886|881|884.1|879.1|887.9|882.9|884|879|639
1707483600000|2024-02-09 13:00:00|883.8|878.8|884.4|879.4|889.2|884.2|882.3|877.3|2333
1707487200000|2024-02-09 14:00:00|883.9|878.9|879.3|874.3|885.3|880.3|877.8|872.8|1837
1707490800000|2024-02-09 15:00:00|879.1|874.1|876.3|871.3|881.3|876.3|876.2|871.2|1606
1707494400000|2024-02-09 16:00:00|876.9|871.9|874.5|869.5|877.1|872.1|872.4|867.4|1003
1707498000000|2024-02-09 17:00:00|874.4|869.4|877.9|872.9|878.1|873.1|874.3|869.3|654
1707501600000|2024-02-09 18:00:00|877.8|872.8|878.5|873.5|878.9|873.9|876.7|871.7|450
1707505200000|2024-02-09 19:00:00|878.6|873.6|879.5|874.5|881.5|876.5|878.5|873.5|421
1707508800000|2024-02-09 20:00:00|879.4|874.4|881|876|881.2|876.2|879.2|874.2|277
1707512400000|2024-02-09 21:00:00|880.9|875.9|879.6|874.6|881|876|879|874|335
1707692400000|2024-02-11 23:00:00|880|875|880.4|875.4|880.6|875.6|877.2|872.2|189
1707696000000|2024-02-12 00:00:00|880.5|875.5|881.5|876.5|881.7|876.7|879.6|874.6|132
1707699600000|2024-02-12 01:00:00|881.3|876.3|880.4|875.4|881.4|877.5|879.1|875.1|140
1707703200000|2024-02-12 02:00:00|880.3|875.3|879.6|874.6|880.7|875.7|879.6|874.6|77
1707706800000|2024-02-12 03:00:00|879.7|874.7|879.8|874.8|880.2|875.2|879.1|874.1|102
1707710400000|2024-02-12 04:00:00|880.9|875.9|880.4|875.4|881|876|880.3|875.3|51
1707714000000|2024-02-12 05:00:00|880.3|875.3|880.9|875.9|881.4|876.4|879.9|874.9|82
1707717600000|2024-02-12 06:00:00|880.8|875.8|879.5|874.5|881.9|876.9|879.3|874.3|133
1707721200000|2024-02-12 07:00:00|879.4|874.4|882.3|877.3|883.5|878.5|879.2|874.2|180
1707724800000|2024-02-12 08:00:00|882.2|877.2|882.1|877.1|883.8|880|881.4|876.4|197
1707728400000|2024-02-12 09:00:00|882|877|879.1|874.1|882.5|877.5|878.2|873.2|246
1707732000000|2024-02-12 10:00:00|879.2|874.2|886.7|881.7|886.7|883|879.1|874.1|191
1707735600000|2024-02-12 11:00:00|886.5|881.5|887.2|882.2|888.4|883.4|885.6|880.6|282
1707739200000|2024-02-12 12:00:00|887.3|882.3|884.9|883.1|887.3|883.3|884.1|879.1|269
1707742800000|2024-02-12 13:00:00|888.7|883.7|890.3|885.3|891.2|886.6|883.9|879.8|620
1707746400000|2024-02-12 14:00:00|890.4|885.4|882.7|877.7|891.2|888|882.7|877.7|550
1707750000000|2024-02-12 15:00:00|882.6|877.6|888.2|883.2|888.5|884.4|879.6|874.6|577
1707753600000|2024-02-12 16:00:00|888.3|883.3|896.2|891.2|897.6|894.9|888.2|883.2|527
1707757200000|2024-02-12 17:00:00|896.3|891.3|895.5|890.5|897.2|892.2|894.9|889.9|787
1707760800000|2024-02-12 18:00:00|895.6|890.6|896.1|891.1|896.4|891.4|894.5|889.5|398
1707764400000|2024-02-12 19:00:00|896|891|894|889|896.1|891.1|894|889|335
1707768000000|2024-02-12 20:00:00|894.1|889.1|895|890|895.4|890.4|893.9|888.9|100
1707771600000|2024-02-12 21:00:00|894.9|889.9|895.3|890.3|895.4|890.4|893.9|888.9|128
1707778800000|2024-02-12 23:00:00|895.2|890.2|895|890|896.5|891.5|894.6|889.6|152
1707782400000|2024-02-13 00:00:00|895.2|890.2|896.1|891.1|896.3|891.3|892.9|887.9|480
1707786000000|2024-02-13 01:00:00|896.2|891.2|896.5|891.5|896.7|891.7|895.1|890.1|327
1707789600000|2024-02-13 02:00:00|896.6|891.6|894.2|889.2|896.6|891.6|894.2|889.2|321
1707793200000|2024-02-13 03:00:00|894.4|889.4|895|890|895|890|892.5|887.5|457
1707796800000|2024-02-13 04:00:00|894.8|889.8|894.4|889.4|896.3|891.3|894.4|889.4|390
1707800400000|2024-02-13 05:00:00|894.8|889.8|895.1|890.1|896.6|891.6|894.5|889.5|328
1707804000000|2024-02-13 06:00:00|895.4|890.4|895.2|890.2|896.3|891.3|894.6|889.6|407
1707807600000|2024-02-13 07:00:00|895.4|890.4|898|893|898.2|893.2|895.4|890.4|586
1707811200000|2024-02-13 08:00:00|898.1|893.1|899.8|894.8|900.4|895.4|897.9|892.9|539
1707814800000|2024-02-13 09:00:00|900|895|901.8|896.8|902.3|897.3|898.4|894.4|472
1707818400000|2024-02-13 10:00:00|901.7|896.7|903.3|898.3|904.6|900.8|901.4|896.4|568
1707822000000|2024-02-13 11:00:00|903.5|898.5|902.5|897.5|904|899|901.6|896.6|549
1707825600000|2024-02-13 12:00:00|902.6|897.6|899.9|894.9|903.5|898.5|899.7|894.7|669
1707829200000|2024-02-13 13:00:00|900|895|882|880.2|900.4|895.4|881.6|878.1|2542
1707832800000|2024-02-13 14:00:00|882.1|880.3|880.3|875.3|887.8|882.8|878.7|873.7|3270
1707836400000|2024-02-13 15:00:00|880.4|875.4|875.7|870.7|880.4|875.4|874.9|869.9|2627
1707840000000|2024-02-13 16:00:00|876|871|876.1|871.1|880.4|875.4|873|868|1361
1707843600000|2024-02-13 17:00:00|876.5|871.5|876.5|871.5|878.3|873.3|875.7|870.7|963
1707847200000|2024-02-13 18:00:00|876.6|871.6|877|872|878.4|873.4|876.2|871.2|908
1707850800000|2024-02-13 19:00:00|877.5|872.5|876.2|871.2|877.8|872.8|875|870|698
1707854400000|2024-02-13 20:00:00|875.8|870.8|878|873|879.1|874.1|875.7|870.7|583
1707858000000|2024-02-13 21:00:00|878.7|873.7|877.5|872.5|879|874|877|872|283
1707865200000|2024-02-13 23:00:00|877.2|872.2|878.7|873.7|878.8|873.8|876.8|871.8|269
1707868800000|2024-02-14 00:00:00|878.6|873.6|876.2|874.4|878.6|875.1|874.9|872|210
1707872400000|2024-02-14 01:00:00|876.1|874.3|878.7|873.7|878.9|874.4|875.7|870.8|385
1707876000000|2024-02-14 02:00:00|878.8|873.8|877.8|872.8|879.8|874.8|877.4|872.4|345
1707879600000|2024-02-14 03:00:00|878.3|873.3|879.5|874.5|879.7|874.7|877.5|872.5|474
1707883200000|2024-02-14 04:00:00|879.4|874.4|879.6|874.6|880|875|878.4|873.4|122
1707886800000|2024-02-14 05:00:00|879.5|874.5|879.4|874.4|880.3|875.3|878.7|873.7|203
1707890400000|2024-02-14 06:00:00|879.3|874.3|879|874|880|875|878.1|873.1|234
1707894000000|2024-02-14 07:00:00|878.9|873.9|879.3|874.3|880.4|875.4|875.7|870.7|860
1707897600000|2024-02-14 08:00:00|878.1|873.1|883.7|878.7|884.3|879.3|875.8|870.8|763
1707901200000|2024-02-14 09:00:00|883.6|878.6|884|879|885.5|880.5|883|878|649
1707904800000|2024-02-14 10:00:00|883.9|878.9|887.3|882.3|888.4|883.4|882|877|691
1707908400000|2024-02-14 11:00:00|887.5|882.5|888.7|883.7|889.1|884.1|886|881|748
1707912000000|2024-02-14 12:00:00|888.8|883.8|890.7|885.7|891.1|886.1|887.2|882.2|757
1707915600000|2024-02-14 13:00:00|890.9|885.9|892|887|896.1|892.2|890.6|885.6|1338
1707919200000|2024-02-14 14:00:00|891.9|886.9|894|889|898.9|893.9|890.1|885.1|2257
1707922800000|2024-02-14 15:00:00|893.9|888.9|892.9|887.9|894.1|889.1|888.7|883.7|2043
1707926400000|2024-02-14 16:00:00|893.1|888.1|898.8|893.8|901.1|896.1|892.6|887.6|1260
1707930000000|2024-02-14 17:00:00|899|894|895.5|890.5|899|894|893.8|888.8|954
1707933600000|2024-02-14 18:00:00|895.9|890.9|893.8|888.8|896.4|891.4|893.5|888.5|694
1707937200000|2024-02-14 19:00:00|893.5|888.5|894|889|894.3|889.3|892.6|887.6|321
1707940800000|2024-02-14 20:00:00|894.1|889.1|894.1|889.1|894.7|889.7|893.2|888.2|318
1707944400000|2024-02-14 21:00:00|894|889|895|890|895.4|890.4|893.8|888.8|211
1707951600000|2024-02-14 23:00:00|896.4|891.4|895.3|890.3|897.3|892.3|894.9|889.9|111
1707955200000|2024-02-15 00:00:00|895.4|890.4|894.8|889.8|895.4|890.4|894.1|889.1|153
1707958800000|2024-02-15 01:00:00|894.7|889.7|892.9|887.9|895.1|890.1|892.8|887.8|162
1707962400000|2024-02-15 02:00:00|892.7|887.7|892.7|887.7|893.5|888.5|891.1|886.1|164
1707966000000|2024-02-15 03:00:00|892.9|887.9|892.8|887.8|893.5|888.5|892.2|887.2|114
1707969600000|2024-02-15 04:00:00|892.7|887.7|893.5|888.5|893.6|888.6|892.7|887.7|67
1707973200000|2024-02-15 05:00:00|893.4|888.4|894.2|889.2|895.4|890.4|893.4|888.4|106
1707976800000|2024-02-15 06:00:00|894.1|889.1|898.1|893.1|898.1|893.1|893.9|888.9|139
1707980400000|2024-02-15 07:00:00|897.6|892.6|896.2|891.2|898|893|895.6|890.6|522
1707984000000|2024-02-15 08:00:00|896.9|891.9|900.9|895.9|904|899|896.6|891.6|999
1707987600000|2024-02-15 09:00:00|900.8|895.8|904.5|899.5|904.9|899.9|900.4|895.4|767
1707991200000|2024-02-15 10:00:00|904.7|899.7|904.6|899.6|905.4|900.4|902.5|897.5|540
1707994800000|2024-02-15 11:00:00|904.4|899.4|903.8|898.8|904.9|899.9|900.5|895.5|556
1707998400000|2024-02-15 12:00:00|903.9|898.9|900.8|895.8|904.2|899.2|900.1|895.1|575
1708002000000|2024-02-15 13:00:00|900.7|895.7|901.3|896.3|904.9|899.9|897.3|892.3|2029
1708005600000|2024-02-15 14:00:00|901.2|896.2|906.7|901.7|907.6|903|898.6|893.6|1957
1708009200000|2024-02-15 15:00:00|906.5|901.5|902.6|897.6|907.6|902.6|901.7|896.7|2031
1708012800000|2024-02-15 16:00:00|902.5|897.5|901.6|896.6|903.1|898.1|898.9|893.9|903
1708016400000|2024-02-15 17:00:00|901.7|896.7|902.2|897.2|902.9|897.9|900.5|895.5|567
1708020000000|2024-02-15 18:00:00|902.3|897.3|903.2|898.2|904.2|899.2|902.1|897.1|635
1708023600000|2024-02-15 19:00:00|903.1|898.1|904.6|899.6|904.8|899.8|903.1|898.1|533
1708027200000|2024-02-15 20:00:00|904.7|899.7|903.8|898.8|904.7|899.7|903.3|898.3|415
1708030800000|2024-02-15 21:00:00|903.7|898.7|903.4|898.4|904.3|899.3|903|898|174
1708038000000|2024-02-15 23:00:00|903.9|898.9|902.8|897.8|904.8|899.8|902.8|897.8|98
1708041600000|2024-02-16 00:00:00|902.9|897.9|901.6|896.6|903|898|900.8|895.8|234
1708045200000|2024-02-16 01:00:00|901.7|896.7|901.5|896.5|902|897|899.1|894.1|570
1708048800000|2024-02-16 02:00:00|901.7|896.7|901.2|896.2|901.7|896.7|900.1|895.1|560
1708052400000|2024-02-16 03:00:00|901.1|896.1|900|895|901.6|896.6|898.9|893.9|504
1708056000000|2024-02-16 04:00:00|899.8|894.8|898.8|893.8|900.2|895.2|898.2|893.2|445
1708059600000|2024-02-16 05:00:00|898.5|893.5|899.4|894.4|900.3|895.3|898.4|893.4|474
1708063200000|2024-02-16 06:00:00|899.5|894.5|899.2|894.2|900.2|895.2|898.5|893.5|308
1708066800000|2024-02-16 07:00:00|899.1|894.1|901|896|901.8|896.8|899.1|894.1|472
1708070400000|2024-02-16 08:00:00|901.1|896.1|899.9|894.9|902.3|897.3|899.9|894.9|612
1708074000000|2024-02-16 09:00:00|900.1|895.1|893.9|888.9|900.5|895.5|893.5|888.5|521
1708077600000|2024-02-16 10:00:00|893.6|888.6|894.1|889.1|895.5|890.5|892|887|475
1708081200000|2024-02-16 11:00:00|894.3|889.3|897.9|892.9|898.7|893.7|892.3|887.3|450
1708084800000|2024-02-16 12:00:00|898|893|896.3|891.3|899.1|894.1|896|891|541
1708088400000|2024-02-16 13:00:00|896|891|898|893|900|895|892.1|887.1|1698
1708092000000|2024-02-16 14:00:00|898.1|893.1|901.3|896.3|902.8|899|896.2|892.6|1882
1708095600000|2024-02-16 15:00:00|900.5|895.5|908.9|903.9|909.7|905.1|900.5|895.5|2597
1708099200000|2024-02-16 16:00:00|908.8|903.8|907.7|902.7|910|905|906.3|901.3|1152
1708102800000|2024-02-16 17:00:00|907.8|902.8|910.7|905.7|911|907.8|906.6|901.6|801
1708106400000|2024-02-16 18:00:00|910.8|905.8|910.8|905.8|911.4|907.6|908.8|903.8|828
1708110000000|2024-02-16 19:00:00|911|906|909.9|904.9|911.7|906.7|909.2|904.2|759
1708113600000|2024-02-16 20:00:00|909.6|904.6|910.6|905.6|911.5|906.5|908.4|903.4|518
1708117200000|2024-02-16 21:00:00|911.2|906.2|911.1|906.1|914.6|909.6|910.9|905.9|358
1708297200000|2024-02-18 23:00:00|911.7|906.7|910.7|905.7|912|907|909.9|904.9|199
1708300800000|2024-02-19 00:00:00|910.6|905.6|912.6|907.6|913.2|908.2|910.5|905.5|184
1708304400000|2024-02-19 01:00:00|912.8|907.8|909.8|904.8|912.8|907.8|908.1|904|298
1708308000000|2024-02-19 02:00:00|910.7|905.7|910.2|905.2|910.7|906.5|908.3|904.6|59
1708311600000|2024-02-19 03:00:00|910.5|905.5|909.6|904.6|910.5|905.5|908.8|903.8|116
1708315200000|2024-02-19 04:00:00|909.5|904.5|909.9|904.9|909.9|904.9|908.6|903.6|104
1708318800000|2024-02-19 05:00:00|909.6|904.6|910.3|905.3|910.9|905.9|909.1|904.1|116
1708322400000|2024-02-19 06:00:00|910.2|905.2|912.5|907.5|913.2|908.2|909.9|904.9|132
1708326000000|2024-02-19 07:00:00|912.6|907.6|912.4|907.4|913.2|908.2|910.8|905.8|216
1708329600000|2024-02-19 08:00:00|912.5|907.5|910.3|905.3|913.3|908.3|909.7|904.7|270
1708333200000|2024-02-19 09:00:00|910.2|905.2|912.8|907.8|913.2|908.2|910|905|203
1708336800000|2024-02-19 10:00:00|912.9|907.9|914.2|909.2|914.6|909.6|909.2|904.2|217
1708340400000|2024-02-19 11:00:00|914.3|909.3|912.9|907.9|915.1|910.1|911.1|907.3|136
1708344000000|2024-02-19 12:00:00|912.8|907.8|914.9|909.9|915|910|912.2|907.2|73
1708347600000|2024-02-19 13:00:00|914.8|909.8|911.2|906.2|914.8|909.8|910|905|402
1708351200000|2024-02-19 14:00:00|911.1|906.1|903.2|901.4|911.2|906.2|902.7|900.9|316
1708354800000|2024-02-19 15:00:00|904.4|899.4|904.6|899.6|906.1|901.1|902.7|897.7|317
1708358400000|2024-02-19 16:00:00|904.3|899.3|906.2|901.2|906.3|901.3|903.4|898.4|195
1708362000000|2024-02-19 17:00:00|906.4|901.4|905.3|900.3|907|902|905.3|900.3|145
1708365600000|2024-02-19 18:00:00|905.2|900.2|905.6|900.6|906.3|901.3|904.6|899.6|76
1708369200000|2024-02-19 19:00:00|905.5|900.5|905.6|900.6|905.8|900.8|905.3|900.3|29
1708383600000|2024-02-19 23:00:00|908.7|898.5|904.3|899.3|908.8|901.7|903.3|898.3|316
1708387200000|2024-02-20 00:00:00|904.5|899.5|902.3|897.3|904.8|899.8|900.2|895.2|602
1708390800000|2024-02-20 01:00:00|902.4|897.4|901.3|896.3|903.8|898.8|900.3|895.3|1014
1708394400000|2024-02-20 02:00:00|901.2|896.2|901|896|902.6|897.6|899.5|894.5|746
1708398000000|2024-02-20 03:00:00|901.1|896.1|900.8|895.8|901.3|896.3|898.8|893.8|567
1708401600000|2024-02-20 04:00:00|901.1|896.1|901.9|896.9|902|897|900.6|895.6|421
1708405200000|2024-02-20 05:00:00|901.6|896.6|900.7|895.7|901.9|896.9|899.1|894.1|515
1708408800000|2024-02-20 06:00:00|900.6|895.6|900.6|895.6|901.7|896.7|899.1|894.1|604
1708412400000|2024-02-20 07:00:00|900.2|895.2|903.1|898.1|903.7|898.7|899|894|651
1708416000000|2024-02-20 08:00:00|903|898|904.2|899.2|904.8|900.5|902.3|897.7|312
1708419600000|2024-02-20 09:00:00|904.1|899.1|909.5|904.5|909.7|904.7|904.1|899.1|471
1708423200000|2024-02-20 10:00:00|909.6|904.6|912.6|907.6|914.3|909.3|909|904|733
1708426800000|2024-02-20 11:00:00|912.5|907.5|910.7|908.9|913.3|909.4|907.9|904.9|686
1708430400000|2024-02-20 12:00:00|912.9|907.9|911|906|913.1|909.5|909.3|904.6|766
1708434000000|2024-02-20 13:00:00|910.9|905.9|915.6|910.6|918.8|913.8|910.1|905.1|1662
1708437600000|2024-02-20 14:00:00|915.8|910.8|914.7|909.7|918.3|913.3|910.3|905.7|1601
1708441200000|2024-02-20 15:00:00|914.6|909.6|915.9|910.9|916.5|911.5|911.2|907.4|1487
1708444800000|2024-02-20 16:00:00|916|911|912.2|907.2|916.5|911.5|911.6|906.6|1065
1708448400000|2024-02-20 17:00:00|912.3|907.3|911.5|906.5|912.6|907.6|909.4|904.4|1111
1708452000000|2024-02-20 18:00:00|911.6|906.6|910.7|905.7|912.1|907.1|909.6|904.6|831
1708455600000|2024-02-20 19:00:00|910.5|905.5|910.5|905.5|911.2|906.2|909.9|904.9|613
1708459200000|2024-02-20 20:00:00|910.3|905.3|909.8|904.8|910.6|905.6|908.9|903.9|642
1708462800000|2024-02-20 21:00:00|909.6|904.6|908|903|910.1|905.1|907.9|902.9|354
1708470000000|2024-02-20 23:00:00|907.8|902.8|909.1|904.1|910.9|905.9|907.8|902.8|210
1708473600000|2024-02-21 00:00:00|909.2|904.2|908.5|903.5|909.6|904.6|908.3|903.3|237
1708477200000|2024-02-21 01:00:00|908.7|903.7|910.2|905.2|910.5|905.5|907.9|902.9|308
1708480800000|2024-02-21 02:00:00|910.3|905.3|910.7|905.7|911.8|906.8|909.6|904.6|671
1708484400000|2024-02-21 03:00:00|910.8|905.8|912.9|907.9|913.3|908.3|910.5|905.5|383
1708488000000|2024-02-21 04:00:00|913|908|911.3|906.3|913|908|910.5|905.5|209
1708491600000|2024-02-21 05:00:00|911.2|906.2|909.9|904.9|911.6|906.6|909.2|904.2|335
1708495200000|2024-02-21 06:00:00|910|905|912.1|907.1|912.5|907.5|909.7|904.7|512
1708498800000|2024-02-21 07:00:00|912.2|907.2|911.7|906.7|913|908|911.1|906.1|553
1708502400000|2024-02-21 08:00:00|911.8|906.8|906.5|901.5|912|907|905.7|900.7|808
1708506000000|2024-02-21 09:00:00|906.3|901.3|904.7|899.7|907.4|902.4|903.8|898.8|756
1708509600000|2024-02-21 10:00:00|905|900|906.3|901.3|906.3|901.3|904|899|598
1708513200000|2024-02-21 11:00:00|906.4|901.4|904.2|899.2|906.5|901.5|903.7|898.7|212
1708516800000|2024-02-21 12:00:00|902.5|897.5|901.9|896.9|904.6|899.6|901.2|896.2|598
1708520400000|2024-02-21 13:00:00|902|897|902.8|897.8|906.4|901.4|900.2|895.2|1060
1708524000000|2024-02-21 14:00:00|902.7|897.7|893.9|888.9|905.4|900.4|891.4|886.8|1557
1708527600000|2024-02-21 15:00:00|893.8|888.8|888.4|883.4|893.8|888.8|888|883|1488
1708531200000|2024-02-21 16:00:00|888.3|883.3|887.7|882.7|889.9|884.9|885.8|880.8|1108
1708534800000|2024-02-21 17:00:00|887.6|882.6|889.5|884.5|890.3|885.3|886.5|881.5|984
1708538400000|2024-02-21 18:00:00|889.4|884.4|888.3|883.3|889.5|884.5|887.3|882.3|1269
1708542000000|2024-02-21 19:00:00|888.2|883.2|888.5|883.5|891.1|886.1|886.5|881.5|1268
1708545600000|2024-02-21 20:00:00|888.6|883.6|888.7|883.7|889.2|884.2|887.4|882.4|607
1708549200000|2024-02-21 21:00:00|888.8|883.8|889.8|884.8|890.1|885.1|887.6|882.6|603
1708556400000|2024-02-21 23:00:00|892.8|882.2|890.9|885.9|892.8|886.6|887.8|882.2|432
1708560000000|2024-02-22 00:00:00|891.5|886.5|891|886|893|888|890|885|460
1708563600000|2024-02-22 01:00:00|890.9|885.9|890.6|885.6|892.5|887.5|890.5|885.5|369
1708567200000|2024-02-22 02:00:00|890.5|885.5|891.7|886.7|892.6|887.6|888.1|883.1|589
1708570800000|2024-02-22 03:00:00|891.8|886.8|891.7|886.7|892.9|887.9|891.3|886.3|294
1708574400000|2024-02-22 04:00:00|891.6|886.6|893.5|888.5|893.8|888.8|891.5|886.5|336
1708578000000|2024-02-22 05:00:00|893.6|888.6|892.2|887.2|893.8|888.8|891.6|886.6|542
1708581600000|2024-02-22 06:00:00|892|887|894.5|889.5|894.9|889.9|891.8|886.8|432
1708585200000|2024-02-22 07:00:00|894.3|889.3|897.1|892.1|898|893|894.3|889.3|674
1708588800000|2024-02-22 08:00:00|897.2|892.2|901.1|896.1|901.3|896.3|896.7|891.7|1032
1708592400000|2024-02-22 09:00:00|901.3|896.3|896.4|891.4|901.7|896.7|893.8|888.8|952
1708596000000|2024-02-22 10:00:00|896.3|891.3|895.1|890.1|897.8|892.8|894.8|889.8|646
1708599600000|2024-02-22 11:00:00|894.8|889.8|899.7|894.7|900.1|895.1|894|889|695
1708603200000|2024-02-22 12:00:00|899.8|894.8|898.6|893.6|901.9|896.9|898.5|893.5|886
1708606800000|2024-02-22 13:00:00|898.9|893.9|900.7|895.7|902.9|897.9|898.5|893.5|1740
1708610400000|2024-02-22 14:00:00|900.6|895.6|900.4|895.4|905.7|901.5|899.5|894.5|2147
1708614000000|2024-02-22 15:00:00|899.9|894.9|902.6|897.6|904.6|899.6|894.5|889.5|2101
1708617600000|2024-02-22 16:00:00|902.7|897.7|904.6|899.6|907.7|902.7|901.6|896.6|1520
1708621200000|2024-02-22 17:00:00|904.7|899.7|904|899|906.9|901.9|902.2|897.2|1051
1708624800000|2024-02-22 18:00:00|904.1|899.1|904.9|899.9|905.6|900.6|902.4|897.4|856
1708628400000|2024-02-22 19:00:00|905.3|900.3|904.5|899.5|906.1|901.1|904.4|899.4|613
1708632000000|2024-02-22 20:00:00|904.6|899.6|904.5|899.5|905.9|900.9|904.1|899.1|666
1708635600000|2024-02-22 21:00:00|904.6|899.6|903.7|898.7|906.1|901.9|903.4|898.5|368
1708642800000|2024-02-22 23:00:00|904.1|899.1|905.2|900.2|905.6|900.6|903.3|898.3|110
1708646400000|2024-02-23 00:00:00|905.1|900.1|904.8|899.8|906.9|903|902.5|898.8|328
1708650000000|2024-02-23 01:00:00|904.7|899.7|906.2|901.2|907.4|902.4|904.6|899.6|755
1708653600000|2024-02-23 02:00:00|906.3|901.3|903.6|898.6|906.8|901.8|903.5|898.5|690
1708657200000|2024-02-23 03:00:00|903.5|898.5|903.9|898.9|905|900|903.2|898.2|630
1708660800000|2024-02-23 04:00:00|903.8|898.8|905|900|905.6|900.6|903.8|898.8|402
1708664400000|2024-02-23 05:00:00|905.1|900.1|901.7|896.7|905.2|900.2|901.3|896.3|110
1708671600000|2024-02-23 07:00:00|899.8|898|902.8|897.8|903.4|898.5|899.7|896.4|224
1708675200000|2024-02-23 08:00:00|903|898|900|895|904.5|899.5|898.9|893.9|580
1708678800000|2024-02-23 09:00:00|899.9|894.9|892.3|887.3|900.2|895.2|891.9|886.9|833
1708682400000|2024-02-23 10:00:00|892.5|887.5|896.4|891.4|896.8|891.8|892.2|887.2|447
1708686000000|2024-02-23 11:00:00|896.3|891.3|897|892|897.2|892.2|894|889|401
1708689600000|2024-02-23 12:00:00|896.7|891.7|899.9|894.9|900.9|895.9|896.6|891.6|504
1708693200000|2024-02-23 13:00:00|899.6|894.6|906.5|901.5|909.2|904.2|897.2|892.2|1540
1708696800000|2024-02-23 14:00:00|906.4|901.4|904|899|910|905|903.1|898.1|1327
1708700400000|2024-02-23 15:00:00|903.9|898.9|905.4|900.4|906.3|901.8|898.7|894.8|1359
1708704000000|2024-02-23 16:00:00|905.6|900.6|907.1|902.1|907.8|902.8|903.5|898.5|1254
1708707600000|2024-02-23 17:00:00|907.2|902.2|905.5|903.7|907.9|904|904.2|900.8|880
1708711200000|2024-02-23 18:00:00|907.6|902.6|906.3|901.3|908.2|904.5|905.2|901.1|798
1708714800000|2024-02-23 19:00:00|906.2|901.2|904.6|899.6|907.2|902.2|904.1|899.1|665
1708718400000|2024-02-23 20:00:00|904.7|899.7|904.8|899.8|905.2|900.2|904.2|899.2|459
1708722000000|2024-02-23 21:00:00|904.9|899.9|903.8|898.8|908.5|900.3|903.6|896.8|268
1708902000000|2024-02-25 23:00:00|903.9|898.9|902.4|897.4|905|900|902.4|897.4|241
1708905600000|2024-02-26 00:00:00|902.5|897.5|902.4|897.4|902.5|897.5|901.7|896.7|48
1708909200000|2024-02-26 01:00:00|900.2|895.2|900.3|895.3|901.5|896.5|899.7|894.7|367
1708912800000|2024-02-26 02:00:00|900.2|895.2|898.6|893.6|900.2|895.2|898.6|893.6|322
1708916400000|2024-02-26 03:00:00|898.7|893.7|899.7|894.7|899.9|894.9|898.1|893.1|175
1708920000000|2024-02-26 04:00:00|899.5|894.5|899.4|894.4|900.5|895.5|898.9|893.9|178
1708923600000|2024-02-26 05:00:00|899.3|894.3|899.8|894.8|900.3|895.3|898.9|893.9|259
1708927200000|2024-02-26 06:00:00|899.7|894.7|899.6|894.6|899.9|894.9|898.2|893.2|275
1708930800000|2024-02-26 07:00:00|899.5|894.5|899.9|894.9|901|896.1|897.7|893.1|191
1708934400000|2024-02-26 08:00:00|900.3|895.3|896.1|891.1|902|897|895.5|890.5|295
1708938000000|2024-02-26 09:00:00|895.8|890.8|894.9|889.9|896.2|892.7|892.3|888.5|275
1708941600000|2024-02-26 10:00:00|894.7|889.7|891.9|886.9|894.7|891.3|890.3|886.7|292
1708945200000|2024-02-26 11:00:00|891.8|886.8|892.4|887.4|892.9|888.8|889.3|886.4|85
1708952400000|2024-02-26 13:00:00|888.7|883.7|887.8|882.8|888.9|883.9|887|882|175
1708956000000|2024-02-26 14:00:00|887.7|882.7|885.1|880.1|888.5|884.4|884.5|880.1|145
1708959600000|2024-02-26 15:00:00|885.4|880.4|880.3|878.5|885.4|881.1|880.1|876.2|308
1708963200000|2024-02-26 16:00:00|882.5|877.5|881.6|876.6|882.5|877.5|878.3|874.5|537
1708966800000|2024-02-26 17:00:00|881.7|876.7|881.3|876.3|882|877|881.2|876.2|47
1708981200000|2024-02-26 21:00:00|883.7|878.7|882.9|877.9|883.9|878.9|882.8|877.8|85
1708988400000|2024-02-26 23:00:00|884.4|879.4|884.8|879.8|885.5|880.5|883.1|878.1|163
1708992000000|2024-02-27 00:00:00|884.9|879.9|885|880|886.6|881.6|884.8|879.8|304
1708995600000|2024-02-27 01:00:00|885.1|880.1|887.6|882.6|887.8|882.8|884.6|879.6|701
1708999200000|2024-02-27 02:00:00|887.4|882.4|887.8|882.8|887.9|882.9|886.2|881.2|639
1709002800000|2024-02-27 03:00:00|887.9|882.9|888.7|883.7|889|884|887.3|882.3|390
1709006400000|2024-02-27 04:00:00|888.8|883.8|888.2|883.2|889.5|884.5|887.9|882.9|301
1709010000000|2024-02-27 05:00:00|888.3|883.3|887.6|882.6|888.6|883.6|886.4|881.4|437
1709013600000|2024-02-27 06:00:00|887.7|882.7|888.2|883.2|889|884|887.4|882.4|295
1709017200000|2024-02-27 07:00:00|888.3|883.3|889.3|884.3|891|886.7|887.7|882.7|563
1709020800000|2024-02-27 08:00:00|889.5|884.5|891.7|886.7|894.3|889.3|886.3|881.3|599
1709024400000|2024-02-27 09:00:00|891.6|886.6|892.6|887.6|893.6|888.6|891.1|886.1|607
1709028000000|2024-02-27 10:00:00|892.5|887.5|894|889|895|890|892.1|887.1|735
1709031600000|2024-02-27 11:00:00|894.1|889.1|896.1|891.1|896.4|891.4|892.5|887.5|500
1709035200000|2024-02-27 12:00:00|896.4|891.4|896.8|891.8|897.6|893.8|894.2|890.3|568
1709038800000|2024-02-27 13:00:00|896.7|891.7|896.2|891.2|900.6|895.9|894|889|1950
1709042400000|2024-02-27 14:00:00|896.4|891.4|895.6|890.6|897.2|892.2|892.9|887.9|1794
1709046000000|2024-02-27 15:00:00|895.8|890.8|897.8|892.8|898.6|893.6|893.1|888.1|1453
1709049600000|2024-02-27 16:00:00|898|893|896.7|891.7|898.8|893.8|895.8|890.8|1316
1709053200000|2024-02-27 17:00:00|896.8|891.8|895.2|890.2|896.8|891.8|894.2|889.2|638
1709056800000|2024-02-27 18:00:00|895.3|890.3|896.6|891.6|897.8|892.8|894.9|889.9|824
1709060400000|2024-02-27 19:00:00|896.5|891.5|895.9|890.9|896.7|891.7|895.3|890.3|511
1709064000000|2024-02-27 20:00:00|895.8|890.8|894.8|889.8|895.8|890.8|894.7|889.7|425
1709067600000|2024-02-27 21:00:00|894.7|889.7|894.2|889.2|895.4|890.4|892.7|887.7|254
1709074800000|2024-02-27 23:00:00|892.3|887.3|892.7|887.7|894|889|891.7|886.7|47
1709078400000|2024-02-28 00:00:00|892.8|887.8|894.1|889.1|895.1|890.1|892.8|887.8|299
1709082000000|2024-02-28 01:00:00|894|889|894.9|889.9|895.4|890.4|893.2|888.2|678
1709085600000|2024-02-28 02:00:00|894.6|889.6|893.1|888.1|895.3|890.3|892.4|887.4|526
1709089200000|2024-02-28 03:00:00|892.7|887.7|891.5|886.5|893.2|888.2|889.7|884.7|634
1709092800000|2024-02-28 04:00:00|891.1|886.1|890.5|885.5|891.5|886.5|890|885|425
1709096400000|2024-02-28 05:00:00|890.4|885.4|890.9|885.9|891.4|886.4|889.8|884.8|321
1709100000000|2024-02-28 06:00:00|891|886|887.5|882.5|891.6|886.6|887.5|882.5|413
1709103600000|2024-02-28 07:00:00|887.4|882.4|886.8|881.8|889.2|884.2|885.5|881.7|646
1709107200000|2024-02-28 08:00:00|886.9|881.9|883.2|878.2|886.9|881.9|881.4|878.1|902
1709110800000|2024-02-28 09:00:00|883.5|878.5|884.4|879.4|884.8|879.8|881.4|877.5|900
1709114400000|2024-02-28 10:00:00|884.1|879.1|886.8|881.8|888.5|883.5|883.9|878.9|725
1709118000000|2024-02-28 11:00:00|886.7|881.7|885.7|880.7|887|882|884.5|879.5|637
1709121600000|2024-02-28 12:00:00|885.6|880.6|884.7|879.7|887.4|882.4|884.2|879.2|749
1709125200000|2024-02-28 13:00:00|884.2|879.2|886.5|881.5|888.1|883.1|881.8|876.8|1796
1709128800000|2024-02-28 14:00:00|886.4|881.4|883.3|878.3|887.5|882.5|882.7|877.7|1423
1709132400000|2024-02-28 15:00:00|883.4|878.4|881.9|876.9|884.2|879.6|879.7|876.1|1114
1709136000000|2024-02-28 16:00:00|881.3|876.3|881.9|876.9|883.3|878.3|880.9|875.9|739
1709139600000|2024-02-28 17:00:00|881.8|876.8|883.9|878.9|884.6|879.6|880.6|876.8|418
1709143200000|2024-02-28 18:00:00|883.8|878.8|883.6|878.6|885.1|880.1|883.4|878.4|505
1709146800000|2024-02-28 19:00:00|883.5|878.5|883.6|878.6|884.1|879.1|882.8|877.8|398
1709150400000|2024-02-28 20:00:00|883.8|878.8|883.4|878.4|884.9|879.9|883.2|878.2|443
1709154000000|2024-02-28 21:00:00|883.3|878.3|882.9|877.9|883.6|878.6|881.8|876.8|130
1709161200000|2024-02-28 23:00:00|883|878|883.3|878.3|883.3|878.3|882.4|877.4|54
1709164800000|2024-02-29 00:00:00|883.2|878.2|884.3|879.3|885.2|880.2|883.2|878.2|336
1709168400000|2024-02-29 01:00:00|884.6|879.6|886.4|881.4|887.1|882.1|884|879|496
1709172000000|2024-02-29 02:00:00|886.3|881.3|888.5|883.5|888.5|883.5|886|881|481
1709175600000|2024-02-29 03:00:00|888.4|883.4|889.8|884.8|889.8|884.8|887.3|882.3|448
1709179200000|2024-02-29 04:00:00|889.7|884.7|888.9|883.9|889.7|884.7|888.3|883.3|411
1709182800000|2024-02-29 05:00:00|889|884|888.9|883.9|889.5|884.5|888|883|452
1709186400000|2024-02-29 06:00:00|888.7|883.7|889|884|890.4|885.4|888.6|883.6|437
1709190000000|2024-02-29 07:00:00|889.1|884.1|888.1|883.1|890.8|885.8|887.3|882.3|524
1709193600000|2024-02-29 08:00:00|888|883|889.7|884.7|890.1|885.1|885.6|880.6|683
1709197200000|2024-02-29 09:00:00|889.5|884.5|889.6|884.6|892|887|888.9|883.9|695
1709200800000|2024-02-29 10:00:00|889.3|884.3|883.4|878.4|889.6|884.6|883.3|878.3|671
1709204400000|2024-02-29 11:00:00|883.9|878.9|884.4|879.4|885.6|880.6|883.1|878.1|426
1709208000000|2024-02-29 12:00:00|884.3|879.3|881.7|876.7|886.8|881.8|881.6|876.6|624
1709211600000|2024-02-29 13:00:00|881.8|876.8|890.3|885.3|891.5|886.5|879.6|874.6|2157
1709215200000|2024-02-29 14:00:00|890.2|885.2|889.6|884.6|893.2|888.2|887.6|882.6|2018
1709218800000|2024-02-29 15:00:00|890|885|885.2|880.2|891.4|886.4|884.3|879.3|1841
1709222400000|2024-02-29 16:00:00|885|880|882.4|877.4|886.7|881.7|881.1|876.1|1109
1709226000000|2024-02-29 17:00:00|882.2|877.2|883.7|878.7|884.2|879.2|881.4|876.4|739
1709229600000|2024-02-29 18:00:00|884.2|879.2|883.9|878.9|884.6|879.6|883.1|878.1|487
1709233200000|2024-02-29 19:00:00|884|879|882.4|877.4|884.3|879.3|882.1|877.1|326
1709236800000|2024-02-29 20:00:00|882.5|877.5|883.2|878.2|883.7|878.7|882.5|877.5|248
1709240400000|2024-02-29 21:00:00|883.1|878.1|883.2|878.2|883.3|878.3|881.8|876.8|273
1709247600000|2024-02-29 23:00:00|883.1|878.1|883.3|878.3|883.3|878.3|881.6|876.6|110
1709251200000|2024-03-01 00:00:00|883.2|878.2|883.8|878.8|884|879|882.1|877.1|68
1709254800000|2024-03-01 01:00:00|883.7|878.7|884.8|879.8|885|880|883.1|878.1|579
1709258400000|2024-03-01 02:00:00|884|879|886.1|881.1|886.2|881.2|883.6|878.6|604
1709262000000|2024-03-01 03:00:00|885.5|880.5|886.4|881.4|887.1|882.1|885.3|880.3|510
1709265600000|2024-03-01 04:00:00|886.5|881.5|885.3|880.3|886.7|881.7|885.1|880.1|272
1709269200000|2024-03-01 05:00:00|885.9|880.9|883.6|878.6|886|881|882.7|877.7|688
1709272800000|2024-03-01 06:00:00|884.2|879.2|885.1|880.1|885.3|880.3|883.6|878.6|391
1709276400000|2024-03-01 07:00:00|884.4|879.4|878.7|873.7|886.2|881.2|878.5|873.5|782
1709280000000|2024-03-01 08:00:00|878.8|873.8|872.9|867.9|879.2|875.3|872.4|867.4|1303
1709283600000|2024-03-01 09:00:00|873|868|876.2|871.2|878.2|873.2|872.6|867.6|865
1709287200000|2024-03-01 10:00:00|876.1|871.1|876.5|871.5|878.1|873.1|875.2|870.2|539
1709290800000|2024-03-01 11:00:00|876.4|871.4|879.1|874.1|880.1|875.1|875.3|870.3|624
1709294400000|2024-03-01 12:00:00|879.5|874.5|879|874|882.3|877.3|878.6|873.6|549
1709298000000|2024-03-01 13:00:00|878.7|873.7|872.1|867.1|879|874|871.9|866.9|1133
1709301600000|2024-03-01 14:00:00|872|867|873.1|868.1|878.7|873.7|871|866|1686
1709305200000|2024-03-01 15:00:00|876.4|871.4|883.3|878.3|885|880|874|869|2390
1709308800000|2024-03-01 16:00:00|883.5|878.5|886.7|881.7|888.3|883.3|883.3|878.3|1759
1709312400000|2024-03-01 17:00:00|886.9|881.9|887.5|882.5|889.4|884.4|885.9|880.9|1062
1709316000000|2024-03-01 18:00:00|887.4|882.4|889.6|884.6|890.5|887|885.8|880.8|805
1709319600000|2024-03-01 19:00:00|889.1|884.1|889.9|884.9|891.8|888.7|888|884.1|608
1709323200000|2024-03-01 20:00:00|889.8|884.8|890|885|890.1|885.1|888.5|883.5|549
1709326800000|2024-03-01 21:00:00|889.7|884.7|890.3|885.3|891.6|886.6|889.1|884.1|285
1709506800000|2024-03-03 23:00:00|894.7|889.7|888.9|883.9|894.9|889.9|887.2|883.8|251
1709510400000|2024-03-04 00:00:00|888.4|883.4|890.7|885.7|891.8|886.8|888.3|883.3|302
1709514000000|2024-03-04 01:00:00|890.6|885.6|887.7|882.7|890.9|885.9|887.4|882.4|400
1709517600000|2024-03-04 02:00:00|887.6|882.6|888.5|883.5|889.8|884.8|886.9|881.9|364
1709521200000|2024-03-04 03:00:00|888.4|883.4|888.5|883.5|889|884|887.6|882.6|260
1709524800000|2024-03-04 04:00:00|888.4|883.4|887.7|882.7|888.9|883.9|887.6|882.6|221
1709528400000|2024-03-04 05:00:00|887.6|882.6|887.6|882.6|888|883|886.6|881.6|506
1709532000000|2024-03-04 06:00:00|887.7|882.7|890.4|885.4|890.6|885.6|887.1|882.1|475
1709535600000|2024-03-04 07:00:00|890.6|885.6|895.8|890.8|897.3|892.3|888.9|883.9|720
1709539200000|2024-03-04 08:00:00|895.7|890.7|895.3|890.3|897.6|892.6|894.9|889.9|878
1709542800000|2024-03-04 09:00:00|895.2|890.2|897.7|892.7|898.1|893.1|894.4|889.4|806
1709546400000|2024-03-04 10:00:00|897.5|892.5|896.5|891.5|898.7|893.7|895.8|890.8|707
1709550000000|2024-03-04 11:00:00|896.6|891.6|895.9|890.9|898|893|895.1|890.1|446
1709553600000|2024-03-04 12:00:00|896|891|895.3|890.3|898.9|893.9|895.1|890.1|515
1709557200000|2024-03-04 13:00:00|894.7|889.7|894.6|892.8|895.5|892.8|888.3|884.9|1168
1709560800000|2024-03-04 14:00:00|895|893.2|900.5|895.5|901|896|891.7|887.4|1677
1709564400000|2024-03-04 15:00:00|900.4|895.4|901.1|899.3|903.4|900.5|894.8|889.8|1539
1709568000000|2024-03-04 16:00:00|901.2|899.4|905.2|900.2|905.4|900.6|900|895|1506
1709571600000|2024-03-04 17:00:00|905.3|900.3|903.1|898.1|906.4|901.4|899.9|897|778
1709575200000|2024-03-04 18:00:00|903|898|901.3|896.3|903.7|898.7|901|896|912
1709578800000|2024-03-04 19:00:00|901.4|896.4|902.9|897.9|903.1|898.1|900.8|895.8|485
1709582400000|2024-03-04 20:00:00|902.8|897.8|902|897|903.7|898.7|901.8|896.8|513
1709586000000|2024-03-04 21:00:00|902.1|897.1|902|897|902.5|897.5|901.7|896.7|219
1709593200000|2024-03-04 23:00:00|902.1|897.1|900.8|895.8|903.1|898.1|900.6|895.6|263
1709596800000|2024-03-05 00:00:00|901|896|900.4|895.4|901.2|896.2|899|894|432
1709600400000|2024-03-05 01:00:00|900.3|895.3|896.2|891.2|900.8|895.8|895.1|890.1|791
1709604000000|2024-03-05 02:00:00|896.1|891.1|894.3|889.3|896.9|891.9|893.8|888.8|687
1709607600000|2024-03-05 03:00:00|894.2|889.2|894.8|889.8|895.5|890.5|894.1|889.1|625
1709611200000|2024-03-05 04:00:00|895|890|896.3|891.3|896.3|891.3|894.5|889.5|470
1709614800000|2024-03-05 05:00:00|896.2|891.2|895.4|890.4|897|892|895.1|890.1|655
1709618400000|2024-03-05 06:00:00|895.3|890.3|895.1|890.1|896.4|891.4|894.1|889.1|611
1709622000000|2024-03-05 07:00:00|895.6|890.6|895.7|890.7|896.8|891.8|894.1|889.1|673
1709625600000|2024-03-05 08:00:00|895.9|890.9|895.8|890.8|899.3|894.3|893.5|890.5|594
1709629200000|2024-03-05 09:00:00|894.1|892.3|896|891|897|892.7|892.5|888.7|794
1709632800000|2024-03-05 10:00:00|895.9|890.9|891.2|886.2|896.2|893|891.1|886.1|442
1709636400000|2024-03-05 11:00:00|891.1|886.1|891|886|893|888|889.7|884.7|671
1709640000000|2024-03-05 12:00:00|891.1|886.1|891.4|886.4|892.2|887.2|887.5|882.5|842
1709643600000|2024-03-05 13:00:00|891.2|886.2|887.7|882.7|891.2|886.2|885.5|880.5|1863
1709647200000|2024-03-05 14:00:00|887.6|882.6|886.7|881.7|891.3|886.3|886|881|1726
1709650800000|2024-03-05 15:00:00|887|882|889.2|884.2|893|888|887|882|2243
1709654400000|2024-03-05 16:00:00|889.1|884.1|885.4|880.4|889.7|884.7|884.3|879.3|1135
1709658000000|2024-03-05 17:00:00|885.3|880.3|887.3|882.3|888.7|883.7|885.2|880.2|805
1709661600000|2024-03-05 18:00:00|887.4|882.4|886.3|881.3|888|883|886|881|765
1709665200000|2024-03-05 19:00:00|886.4|881.4|885.2|880.2|887.8|882.8|885.1|880.1|476
1709668800000|2024-03-05 20:00:00|885.3|880.3|885.5|880.5|886|881|885.2|880.2|349
1709672400000|2024-03-05 21:00:00|885.4|880.4|886.3|881.3|886.4|881.4|885.1|880.1|185
1709679600000|2024-03-05 23:00:00|886.9|881.9|887.1|882.1|887.6|882.6|885.9|880.9|121
1709683200000|2024-03-06 00:00:00|887.2|882.2|885.5|880.5|887.8|882.8|885.3|880.3|200
1709686800000|2024-03-06 01:00:00|885.4|880.4|886.3|881.3|886.5|881.5|884.6|879.6|410
1709690400000|2024-03-06 02:00:00|886.2|881.2|888.2|883.2|888.3|883.3|885.6|880.6|656
1709694000000|2024-03-06 03:00:00|888.1|883.1|890|885|890.8|885.8|887.8|882.8|669
1709697600000|2024-03-06 04:00:00|889.8|884.8|890.7|885.7|891.3|886.3|889.2|884.2|392
1709701200000|2024-03-06 05:00:00|890.8|885.8|890.3|885.3|891.2|886.2|890|885|465
1709704800000|2024-03-06 06:00:00|890.4|885.4|890.8|885.8|892|887|890|885|441
1709708400000|2024-03-06 07:00:00|890.9|885.9|889.8|884.8|893|888|889.1|884.1|625
1709712000000|2024-03-06 08:00:00|889.6|884.6|889.5|884.5|890.9|885.9|887.8|882.8|557
1709715600000|2024-03-06 09:00:00|889.3|884.3|891.3|889.5|894.4|889.6|888.5|883.5|493
1709719200000|2024-03-06 10:00:00|891.2|889.4|891.6|886.6|893.6|889.6|891|886|309
1709722800000|2024-03-06 11:00:00|891.5|886.5|894.5|889.5|894.8|889.8|891.5|886.5|349
1709726400000|2024-03-06 12:00:00|894.6|889.6|893.7|888.7|894.8|889.8|892.4|887.4|655
1709730000000|2024-03-06 13:00:00|893.6|888.6|899.9|894.9|900.3|895.3|889.2|884.2|2079
1709733600000|2024-03-06 14:00:00|899.8|894.8|903|898|905.1|900.1|896.7|891.7|2301
1709737200000|2024-03-06 15:00:00|902.9|897.9|906.8|901.8|907.9|902.9|898.8|893.8|2819
1709740800000|2024-03-06 16:00:00|907|902|913.6|908.6|914.6|909.6|906.5|901.5|1909
1709744400000|2024-03-06 17:00:00|913.5|908.5|912.3|907.3|914.3|909.3|911.2|906.2|1512
1709748000000|2024-03-06 18:00:00|912.2|907.2|911.7|906.7|914.2|909.2|911.4|906.4|1180
1709751600000|2024-03-06 19:00:00|911.6|906.6|909.9|904.9|911.8|906.8|909|904|942
1709755200000|2024-03-06 20:00:00|909.8|904.8|910|905|910.4|905.4|909|904|671
1709758800000|2024-03-06 21:00:00|910.3|905.3|911.3|906.3|911.5|906.5|909.8|904.8|195
1709766000000|2024-03-06 23:00:00|910.7|905.7|908|903|911.2|906.2|907.3|902.3|355
1709769600000|2024-03-07 00:00:00|908.1|903.1|909.2|904.2|910.3|906|906.6|902.7|480
1709773200000|2024-03-07 01:00:00|909.3|904.3|909.3|904.3|911|906.9|906.4|902.8|810
1709776800000|2024-03-07 02:00:00|909.5|904.5|911.8|906.8|912.2|907.2|908.6|903.6|642
1709780400000|2024-03-07 03:00:00|911.7|906.7|911|906|912|907|909.5|904.5|518
1709784000000|2024-03-07 04:00:00|911.1|906.1|911.9|906.9|913|908|911.1|906.1|757
1709787600000|2024-03-07 05:00:00|911.8|906.8|909.5|904.5|912.2|907.2|909.2|904.2|736
1709791200000|2024-03-07 06:00:00|909.6|904.6|911.6|906.6|911.9|906.9|908.8|903.8|778
1709794800000|2024-03-07 07:00:00|911.9|906.9|912.3|907.3|912.6|907.6|909.5|904.5|779
1709798400000|2024-03-07 08:00:00|912.4|907.4|913.4|908.4|914.7|909.7|910|905|929
1709802000000|2024-03-07 09:00:00|913.3|908.3|918.5|913.5|919.6|914.6|913.2|908.2|622
1709805600000|2024-03-07 10:00:00|919|914|922|917|922.6|917.6|918.6|913.6|906
1709809200000|2024-03-07 11:00:00|921.9|916.9|920.2|915.2|922|917|917.6|912.6|818
1709812800000|2024-03-07 12:00:00|920.3|915.3|923.3|918.3|923.3|918.3|919.7|914.7|881
1709816400000|2024-03-07 13:00:00|923.1|918.1|924.8|919.8|928.9|923.9|920.4|915.4|2350
1709820000000|2024-03-07 14:00:00|925.1|920.1|924.6|919.6|925.4|920.4|920.1|915.1|1865
1709823600000|2024-03-07 15:00:00|924.5|919.5|923.9|918.9|926.5|921.5|922|917|1809
1709827200000|2024-03-07 16:00:00|923.8|918.8|923.3|918.3|924.4|919.4|921|916|1807
1709830800000|2024-03-07 17:00:00|923.4|918.4|921.3|916.3|924.3|919.3|918.5|913.5|1501
1709834400000|2024-03-07 18:00:00|921|916|922.2|917.2|923.3|918.3|920.6|915.6|915
1709838000000|2024-03-07 19:00:00|922.4|917.4|923.5|918.5|924|919|921.4|916.4|699
1709841600000|2024-03-07 20:00:00|923.4|918.4|922.8|917.8|923.4|918.4|922.4|917.4|402
1709845200000|2024-03-07 21:00:00|922.7|917.7|923.5|918.5|923.8|918.8|922.6|917.6|377
1709852400000|2024-03-07 23:00:00|923.1|918.1|922.8|917.8|923.2|918.2|921.7|916.7|143
1709856000000|2024-03-08 00:00:00|922.9|917.9|922.6|917.6|924.4|919.4|921.2|916.2|262
1709859600000|2024-03-08 01:00:00|922.7|917.7|923|918|923.3|918.4|920|916|238
1709863200000|2024-03-08 02:00:00|922.9|917.9|921.3|916.3|923.1|918.5|920.3|916.1|473
1709866800000|2024-03-08 03:00:00|921.6|916.6|922.4|917.4|923.6|918.6|920.9|915.9|605
1709870400000|2024-03-08 04:00:00|922.5|917.5|922.3|917.3|923.4|918.4|921.1|916.1|481
1709874000000|2024-03-08 05:00:00|922.4|917.4|922.2|917.2|923.4|918.4|921.9|916.9|626
1709877600000|2024-03-08 06:00:00|922.3|917.3|924|919|924.1|919.1|920.9|915.9|492
1709881200000|2024-03-08 07:00:00|924.1|919.1|924.2|919.2|924.5|919.5|921.8|916.8|788
1709884800000|2024-03-08 08:00:00|924.1|919.1|922.2|917.2|924.4|919.4|919.1|914.1|926
1709888400000|2024-03-08 09:00:00|922.1|917.1|926.6|921.6|926.9|921.9|921.3|916.3|978
1709892000000|2024-03-08 10:00:00|926.5|921.5|923.1|918.1|926.5|921.5|921.5|916.5|642
1709895600000|2024-03-08 11:00:00|923.2|918.2|922.5|917.5|923.6|918.6|920.9|915.9|517
1709899200000|2024-03-08 12:00:00|922.4|917.4|920.1|915.1|923.6|918.6|918.5|913.5|580
1709902800000|2024-03-08 13:00:00|920|915|922.8|917.8|930.9|925.9|917.9|912.9|3299
1709906400000|2024-03-08 14:00:00|922.6|917.6|920.2|915.2|924.8|919.8|917.2|912.2|3854
1709910000000|2024-03-08 15:00:00|920|915|917.8|912.8|921.5|916.5|915|910|2027
1709913600000|2024-03-08 16:00:00|917.9|912.9|914.6|909.6|917.9|912.9|911.1|906.1|1715
1709917200000|2024-03-08 17:00:00|914.7|909.7|915.6|910.6|919.7|914.7|914.3|909.3|2075
1709920800000|2024-03-08 18:00:00|915.5|910.5|914.4|909.4|915.8|910.8|913.1|908.1|1106
1709924400000|2024-03-08 19:00:00|914.3|909.3|915.5|910.5|916.2|911.2|912.6|907.6|727
1709928000000|2024-03-08 20:00:00|915.6|910.6|914.9|909.9|915.9|910.9|913.8|908.8|405
1709931600000|2024-03-08 21:00:00|915|910|917|912|920.5|912.5|914.9|908.9|193
1710108000000|2024-03-10 22:00:00|918|913|917.2|912.2|919.5|914.5|915.4|911.9|144
1710111600000|2024-03-10 23:00:00|917.3|912.3|920.6|915.6|920.9|915.9|916.6|911.6|161
1710115200000|2024-03-11 00:00:00|920.7|915.7|922|917|923.7|918.7|919.9|914.9|202
1710118800000|2024-03-11 01:00:00|922.1|917.1|919.9|914.9|922.1|917.1|918.8|913.8|256
1710122400000|2024-03-11 02:00:00|919.7|914.7|918.3|913.3|920.3|915.3|917.7|912.7|193
1710126000000|2024-03-11 03:00:00|918.2|913.2|918.9|913.9|919.6|914.6|918.2|913.2|145
1710129600000|2024-03-11 04:00:00|919|914|918.8|913.8|919.8|914.8|918.1|913.1|105
1710133200000|2024-03-11 05:00:00|918.9|913.9|919.8|914.8|919.9|914.9|918.6|913.6|71
1710136800000|2024-03-11 06:00:00|919.7|914.7|921.7|916.7|923|919.2|919.7|914.7|144
1710140400000|2024-03-11 07:00:00|922.5|917.5|921|916|922.6|919|918.7|915.8|131
1710144000000|2024-03-11 08:00:00|922.2|920.4|922.4|917.4|925.3|920.7|921.3|917.3|304
1710147600000|2024-03-11 09:00:00|922.5|917.5|927.8|922.8|929.6|924.6|922.3|917.3|378
1710151200000|2024-03-11 10:00:00|927.9|922.9|928.9|923.9|929.2|925.1|925.4|920.4|454
1710154800000|2024-03-11 11:00:00|929|924|930.8|925.8|930.9|925.9|925.8|920.8|362
1710158400000|2024-03-11 12:00:00|930.9|925.9|932.1|927.1|934.3|929.3|926.8|921.8|635
1710162000000|2024-03-11 13:00:00|931.9|926.9|934.4|929.4|937.2|932.2|931.9|926.9|1106
1710165600000|2024-03-11 14:00:00|934.5|929.5|936.7|931.7|937.1|933.1|930.2|926.3|912
1710169200000|2024-03-11 15:00:00|936.6|931.6|939.9|934.9|940.2|935.2|936.1|931.5|719
1710172800000|2024-03-11 16:00:00|939.8|934.8|940|935|940.7|935.7|938.1|933.1|765
1710176400000|2024-03-11 17:00:00|940.1|935.1|942.5|937.5|943.4|938.4|939|934|690
1710180000000|2024-03-11 18:00:00|942.6|937.6|941.4|936.4|942.8|937.8|941.1|936.1|164
1710183600000|2024-03-11 19:00:00|941.3|936.3|941.8|936.8|942.2|937.2|941.3|936.3|72
1710187200000|2024-03-11 20:00:00|941.9|936.9|942|937|942|937|941.7|936.7|17
1710194400000|2024-03-11 22:00:00|939.8|934.8|940.3|935.3|942.2|937.2|939.6|934.6|87
1710198000000|2024-03-11 23:00:00|940.4|935.4|939.5|934.5|941.4|936.4|938.8|933.8|477
1710201600000|2024-03-12 00:00:00|939.2|934.2|938.1|933.1|940.1|935.1|937.7|932.7|799
1710205200000|2024-03-12 01:00:00|938.2|933.2|941|936|941.6|936.6|937.4|932.4|706
1710208800000|2024-03-12 02:00:00|940.9|935.9|938.3|933.3|941.6|936.6|937.2|932.2|654
1710212400000|2024-03-12 03:00:00|938.2|933.2|937|932|938.6|933.6|935.6|930.6|495
1710216000000|2024-03-12 04:00:00|936.9|931.9|935.5|930.5|938|933|934.8|929.8|466
1710219600000|2024-03-12 05:00:00|936|931|937|932|937|932|934.8|929.8|602
1710223200000|2024-03-12 06:00:00|936.8|931.8|936.8|931.8|938.6|933.6|935.3|930.3|631
1710226800000|2024-03-12 07:00:00|936.7|931.7|933.4|928.4|936.9|931.9|932|927|834
1710230400000|2024-03-12 08:00:00|933.3|928.3|934.6|929.6|935.5|930.5|932.9|927.9|383
1710234000000|2024-03-12 09:00:00|934.5|929.5|933.8|928.8|936.2|931.2|932.9|927.9|522
1710237600000|2024-03-12 10:00:00|933.7|928.7|932.6|927.6|935.1|930.1|932.1|927.1|602
1710241200000|2024-03-12 11:00:00|932.5|927.5|930.6|925.6|933.4|928.4|929.4|924.4|595
1710244800000|2024-03-12 12:00:00|930.9|925.9|925.7|920.7|933.5|928.5|925.6|920.6|3228
1710248400000|2024-03-12 13:00:00|925.8|920.8|918.9|913.9|925.9|920.9|915.8|910.8|4146
1710252000000|2024-03-12 14:00:00|918.8|913.8|925.1|920.1|926.6|921.6|916.7|911.7|2497
1710255600000|2024-03-12 15:00:00|924.9|919.9|928|923|928.3|923.3|922.2|917.2|1692
1710259200000|2024-03-12 16:00:00|928.1|923.1|928.9|923.9|929|924|924.7|919.7|1078
1710262800000|2024-03-12 17:00:00|928.8|923.8|925|920|929|924|924.8|919.8|1135
1710266400000|2024-03-12 18:00:00|924.9|919.9|926.2|921.2|927.7|922.7|924.6|919.6|726
1710270000000|2024-03-12 19:00:00|926.1|921.1|927.6|922.6|928|923|925.4|920.4|579
1710273600000|2024-03-12 20:00:00|927.5|922.5|928.1|923.1|928.9|923.9|927.3|922.3|201
1710280800000|2024-03-12 22:00:00|926.7|921.7|928.4|923.4|928.8|923.8|926.6|921.6|357
1710284400000|2024-03-12 23:00:00|928.5|923.5|926.2|921.2|928.5|923.5|926.1|921.1|232
1710288000000|2024-03-13 00:00:00|926.4|921.4|927.3|922.3|927.8|922.8|926|921|388
1710291600000|2024-03-13 01:00:00|927.4|922.4|927.3|922.3|927.5|924.1|925.8|921.1|537
1710295200000|2024-03-13 02:00:00|926.7|921.7|927.2|922.2|927.4|924.1|925.8|921.5|110
1710298800000|2024-03-13 03:00:00|927.3|922.3|927.6|922.6|927.7|924.4|925.9|921.9|197
1710302400000|2024-03-13 04:00:00|927.8|922.8|927.8|922.8|928.1|923.1|926.9|921.9|120
1710306000000|2024-03-13 05:00:00|927.6|922.6|929.2|924.2|929.6|924.6|927.4|922.4|379
1710309600000|2024-03-13 06:00:00|929.3|924.3|928.8|923.8|930.1|925.1|928|923|214
1710313200000|2024-03-13 07:00:00|928.9|923.9|932|927|932|928|928.8|923.8|415
1710316800000|2024-03-13 08:00:00|933.8|928.8|934.4|929.4|934.7|931.4|931.8|928.3|337
1710320400000|2024-03-13 09:00:00|934.3|929.3|936.8|931.8|937.2|933.3|934.2|929.3|279
1710324000000|2024-03-13 10:00:00|936.7|931.7|937|932|937.8|933.8|935.2|930.2|337
1710327600000|2024-03-13 11:00:00|936.9|931.9|937.7|932.7|938.8|933.8|935.4|930.4|349
1710331200000|2024-03-13 12:00:00|937.5|932.5|932.7|927.7|938.3|933.3|929.9|924.9|1250
1710334800000|2024-03-13 13:00:00|932.6|927.6|935.9|930.9|937.2|932.2|931.9|926.9|1056
1710338400000|2024-03-13 14:00:00|934|929|938.7|933.7|939.8|936|932|928|891
1710342000000|2024-03-13 15:00:00|938.8|933.8|943.3|938.3|944.3|939.3|938.6|933.6|1258
1710345600000|2024-03-13 16:00:00|943.4|938.4|942.7|937.7|944.1|939.1|940.5|935.5|1438
1710349200000|2024-03-13 17:00:00|942.6|937.6|944.2|939.2|945.6|940.6|942.5|937.5|1066
1710352800000|2024-03-13 18:00:00|944.1|939.1|944|939|944.8|939.8|943.9|938.9|491
1710356400000|2024-03-13 19:00:00|944.1|939.1|944.3|939.3|944.4|939.4|943.5|938.5|465
1710360000000|2024-03-13 20:00:00|944.2|939.2|944.6|939.6|944.8|939.8|943.3|938.3|274
1710367200000|2024-03-13 22:00:00|942.9|937.9|944.7|939.7|945.5|940.5|942.9|937.9|123
1710370800000|2024-03-13 23:00:00|944.8|939.8|945.7|940.7|946.1|941.1|943.7|938.7|210
1710374400000|2024-03-14 00:00:00|945.6|940.6|945.9|940.9|947|943.4|943.7|938.7|320
1710378000000|2024-03-14 01:00:00|945.8|940.8|944.2|942.4|946.5|942.8|944.1|940.1|583
1710381600000|2024-03-14 02:00:00|944.1|942.3|945.6|940.6|945.9|942.4|944|940.5|96
1710385200000|2024-03-14 03:00:00|942.1|937.1|942|937|942.2|937.2|942|937|17
1710388800000|2024-03-14 04:00:00|942.1|937.1|941.2|936.2|942.9|937.9|941.1|936.1|95
1710392400000|2024-03-14 05:00:00|941.1|936.1|940.9|935.9|941.3|937.4|939.2|935.5|48
1710396000000|2024-03-14 06:00:00|940.4|935.4|940.8|935.8|941.3|936.3|940.3|935.3|144
1710399600000|2024-03-14 07:00:00|940.7|935.7|941.5|939.7|943.5|940.2|940.1|935.4|148
1710403200000|2024-03-14 08:00:00|941.6|939.8|941.3|939.5|942|940.2|941.2|939.4|118
1710406800000|2024-03-14 09:00:00|943.2|938.2|938.3|933.3|943.6|940.1|936.5|933.2|303
1710410400000|2024-03-14 10:00:00|938.2|933.2|938.3|933.3|938.6|934.8|936.5|933.2|17
1710414000000|2024-03-14 11:00:00|938.6|936.8|940.9|935.9|940.9|937.1|938.5|935.3|38
1710417600000|2024-03-14 12:00:00|941|936|936.7|931.7|942.6|939.3|934.7|931.2|917
1710421200000|2024-03-14 13:00:00|936.6|931.6|931.5|926.5|938.3|933.3|929.6|925.6|1914
1710424800000|2024-03-14 14:00:00|931.4|926.4|931.7|926.7|933.8|929.8|928.2|924.6|1305
1710428400000|2024-03-14 15:00:00|931.6|926.6|935|930|935.4|930.4|930.3|925.3|1619
1710432000000|2024-03-14 16:00:00|934.9|929.9|934.6|929.6|935.6|930.6|932.9|927.9|1270
1710435600000|2024-03-14 17:00:00|934.4|929.4|934.4|929.4|936.1|931.1|934.1|929.1|710
1710439200000|2024-03-14 18:00:00|934.3|929.3|934|929|935.2|930.2|933.7|928.7|446
1710442800000|2024-03-14 19:00:00|933.9|928.9|932.8|927.8|933.9|928.9|931.4|926.4|474
1710446400000|2024-03-14 20:00:00|932.7|927.7|930.6|925.6|933|928|929.6|924.6|216
1710453600000|2024-03-14 22:00:00|930.3|925.3|930.9|925.9|931.1|926.1|929.8|924.8|58
1710457200000|2024-03-14 23:00:00|931|926|929.8|924.8|931.1|926.1|928.3|923.3|183
1710460800000|2024-03-15 00:00:00|930|925|930|925|930.5|925.5|928.5|923.5|463
1710464400000|2024-03-15 01:00:00|929.8|924.8|931.1|926.1|931.6|926.6|928.4|923.4|991
1710468000000|2024-03-15 02:00:00|930.6|925.6|929.9|924.9|931.6|926.6|928.8|923.8|808
1710471600000|2024-03-15 03:00:00|929.6|924.6|932.1|927.1|932.3|927.3|929|924|670
1710475200000|2024-03-15 04:00:00|932.2|927.2|931.1|926.1|932.2|927.2|930.3|925.3|506
1710478800000|2024-03-15 05:00:00|931.2|926.2|935.6|930.6|936.1|931.1|930.2|925.2|958
1710482400000|2024-03-15 06:00:00|935.4|930.4|934.7|929.7|935.8|930.8|933.3|928.3|1031
1710486000000|2024-03-15 07:00:00|934.2|929.2|937.7|932.7|940.4|935.4|934.2|929.2|920
1710489600000|2024-03-15 08:00:00|937.8|932.8|941.9|936.9|942.2|937.2|937.8|932.8|1097
1710493200000|2024-03-15 09:00:00|941.8|936.8|942.8|937.8|944.4|939.4|940.3|935.3|770
1710496800000|2024-03-15 10:00:00|942.6|937.6|942.1|937.1|943.4|938.4|939.9|934.9|679
1710500400000|2024-03-15 11:00:00|942.2|937.2|944.5|939.5|945.8|940.8|941.9|936.9|768
1710504000000|2024-03-15 12:00:00|944.6|939.6|952.6|947.6|952.8|947.8|942.7|937.7|2049
1710507600000|2024-03-15 13:00:00|952.5|947.5|948.2|943.2|956.8|951.8|947.9|942.9|2686
1710511200000|2024-03-15 14:00:00|948.3|943.3|947.4|942.4|950.8|946.6|945.1|940.1|2704
1710514800000|2024-03-15 15:00:00|947.3|942.3|943.8|938.8|949.3|944.3|942.5|937.5|1767
1710518400000|2024-03-15 16:00:00|943.7|938.7|941.1|936.1|946.6|941.6|940.3|935.3|1714
1710522000000|2024-03-15 17:00:00|941|936|943|938|943.5|938.5|940.8|935.8|1200
1710525600000|2024-03-15 18:00:00|943.1|938.1|944.1|939.1|945|940|942.9|937.9|773
1710529200000|2024-03-15 19:00:00|944.4|939.4|943.4|938.4|945.1|940.1|943.2|938.2|700
1710532800000|2024-03-15 20:00:00|943.5|938.5|941.5|936.5|943.6|938.6|940.2|935.2|192
1710712800000|2024-03-17 22:00:00|940.5|935.5|940.4|935.4|940.8|936.9|938.1|934.5|119
1710716400000|2024-03-17 23:00:00|938.7|933.7|940.1|935.1|940.9|935.9|936.7|933.3|283
1710720000000|2024-03-18 00:00:00|939.9|934.9|938|936.2|939.9|936.4|937.7|934.9|69
1710723600000|2024-03-18 01:00:00|934.2|929.2|937.7|932.7|937.9|932.9|934.2|929.2|185
1710727200000|2024-03-18 02:00:00|937.9|932.9|937.3|932.3|938|933.4|935.2|931|256
1710730800000|2024-03-18 03:00:00|936|931|934|929|936.1|932.2|932.3|928|148
1710734400000|2024-03-18 04:00:00|933.9|928.9|934.4|929.4|934.6|929.6|933.5|928.5|159
1710738000000|2024-03-18 05:00:00|934.3|929.3|931.7|926.7|934.5|930.8|931.6|926.6|313
1710741600000|2024-03-18 06:00:00|931.8|926.8|929.8|924.8|932.1|927.1|929.3|924.3|383
1710745200000|2024-03-18 07:00:00|927.6|922.6|926.3|921.3|928.9|925|925|920|328
1710748800000|2024-03-18 08:00:00|926.2|921.2|926.7|921.7|929.2|925.3|925.3|920.7|503
1710752400000|2024-03-18 09:00:00|926.8|921.8|923.8|918.8|927.8|923.6|922.4|918.6|450
1710756000000|2024-03-18 10:00:00|924.3|919.3|924.4|919.4|924.9|919.9|922.3|917.3|252
1710759600000|2024-03-18 11:00:00|924.5|919.5|925.5|920.5|926.1|921.1|924.1|919.1|174
1710763200000|2024-03-18 12:00:00|927.8|922.8|927.9|922.9|933.6|928.6|926.3|922.5|481
1710766800000|2024-03-18 13:00:00|927.8|922.8|923.3|918.3|928.4|923.9|922.1|917.1|776
1710770400000|2024-03-18 14:00:00|923.2|918.2|921.3|916.3|923.3|919.5|918.7|913.7|853
1710774000000|2024-03-18 15:00:00|921.2|916.2|923.5|918.5|923.5|918.5|919.5|914.5|911
1710777600000|2024-03-18 16:00:00|923.4|918.4|921.1|916.1|923.5|919.6|920.2|916|238
1710781200000|2024-03-18 17:00:00|921.2|916.2|922.6|917.6|923|919.1|920.9|915.9|318
1710784800000|2024-03-18 18:00:00|921.1|916.1|920.8|915.8|921.2|916.2|920.7|915.7|40
1710792000000|2024-03-18 20:00:00|921.1|916.1|921.1|916.1|921.8|916.8|920.9|915.9|63
1710799200000|2024-03-18 22:00:00|922|917|920|915|922|917|920|915|82
1710802800000|2024-03-18 23:00:00|920.2|915.2|920.8|915.8|920.9|915.9|918.7|913.7|139
1710806400000|2024-03-19 00:00:00|920.9|915.9|919|914|920.9|915.9|919|914|216
1710810000000|2024-03-19 01:00:00|918.9|913.9|919.1|914.1|920.8|915.8|918|913|928
1710813600000|2024-03-19 02:00:00|919.2|914.2|917.8|912.8|919.8|914.8|916.9|911.9|917
1710817200000|2024-03-19 03:00:00|917.5|912.5|918.7|913.7|919.1|914.1|917.1|912.1|1044
1710820800000|2024-03-19 04:00:00|919|914|918.1|913.1|920.4|915.4|917.3|912.3|680
1710824400000|2024-03-19 05:00:00|918.4|913.4|913.4|908.4|918.4|913.4|913|908|774
1710828000000|2024-03-19 06:00:00|913.2|908.2|911.6|906.6|913.4|908.4|910.5|905.5|830
1710831600000|2024-03-19 07:00:00|911.5|906.5|908.6|903.6|912.1|907.1|906.4|901.4|1207
1710835200000|2024-03-19 08:00:00|909|904|907.8|902.8|909.5|904.5|903.9|898.9|1302
1710838800000|2024-03-19 09:00:00|908|903|906.8|901.8|908.4|903.4|905.7|900.7|1039
1710842400000|2024-03-19 10:00:00|906.6|901.6|905.8|900.8|907.9|902.9|904.4|899.4|605
1710846000000|2024-03-19 11:00:00|905.9|900.9|905|900|906.7|901.7|903.9|898.9|607
1710849600000|2024-03-19 12:00:00|904.9|899.9|904.8|899.8|907.3|902.3|902.1|897.1|1455
1710853200000|2024-03-19 13:00:00|904.9|899.9|899.6|894.6|905|900|898.8|893.8|2261
1710856800000|2024-03-19 14:00:00|899.7|894.7|900.1|895.1|902.2|897.2|897.5|892.5|1534
1710860400000|2024-03-19 15:00:00|899.9|894.9|897.7|892.7|900.4|895.4|897.3|892.3|1065
1710864000000|2024-03-19 16:00:00|897.9|892.9|901.9|896.9|902.9|897.9|897|892|931
1710867600000|2024-03-19 17:00:00|902.1|897.1|900.8|895.8|902.5|897.5|899.6|894.6|733
1710871200000|2024-03-19 18:00:00|900.7|895.7|900.8|895.8|901.1|896.1|899.7|894.7|409
1710874800000|2024-03-19 19:00:00|900.9|895.9|899.3|894.3|900.9|895.9|899.1|894.1|441
1710878400000|2024-03-19 20:00:00|899.4|894.4|899.5|894.5|899.9|894.9|898|893|283
1710885600000|2024-03-19 22:00:00|900.4|895.4|899.2|894.2|900.4|895.4|898.2|893.2|127
1710889200000|2024-03-19 23:00:00|899.3|894.3|897.6|892.6|899.5|894.5|897.4|892.4|194
1710892800000|2024-03-20 00:00:00|897.5|892.5|898.2|893.2|898.6|893.6|896.5|891.5|572
1710896400000|2024-03-20 01:00:00|897.8|892.8|897.6|892.6|898.3|893.3|896.1|891.1|893
1710900000000|2024-03-20 02:00:00|897.9|892.9|898.5|893.5|899.2|894.2|897.1|892.1|710
1710903600000|2024-03-20 03:00:00|898.8|893.8|897.2|892.2|899.2|894.2|896.5|891.5|637
1710907200000|2024-03-20 04:00:00|897|892|894.2|889.2|897.2|892.2|894.1|889.1|611
1710910800000|2024-03-20 05:00:00|894.1|889.1|895|890|895.8|890.8|894.1|889.1|484
1710914400000|2024-03-20 06:00:00|895.3|890.3|896.8|891.8|897.5|892.5|894.6|889.6|652
1710918000000|2024-03-20 07:00:00|896.3|891.3|895.1|890.1|898.8|893.8|893.3|888.3|1090
1710921600000|2024-03-20 08:00:00|894.9|889.9|900|895|900.4|895.4|893.7|888.8|821
1710925200000|2024-03-20 09:00:00|899.9|894.9|900.2|895.2|901|896|897.1|892.1|508
1710928800000|2024-03-20 10:00:00|900.1|895.1|900.2|895.2|901.4|896.4|898|893|517
1710932400000|2024-03-20 11:00:00|900.3|895.3|899.9|894.9|901|896|897.1|892.1|529
1710936000000|2024-03-20 12:00:00|899.8|894.8|898.4|893.4|900.4|895.4|894.7|889.7|944
1710939600000|2024-03-20 13:00:00|898.5|893.5|902.7|897.7|903.6|899.2|894.7|889.9|1327
1710943200000|2024-03-20 14:00:00|902.9|897.9|902|897|904.9|899.9|898.9|893.9|1990
1710946800000|2024-03-20 15:00:00|901.9|896.9|900.3|895.3|903.1|898.1|899|894|1223
1710950400000|2024-03-20 16:00:00|900.6|895.6|900.6|895.6|902.3|897.3|899.1|894.1|1217
1710954000000|2024-03-20 17:00:00|900.7|895.7|899.5|894.5|901.4|896.4|899.2|894.2|960
1710957600000|2024-03-20 18:00:00|899.9|894.9|911.3|906.3|911.8|906.8|899.8|894.8|4824
1710961200000|2024-03-20 19:00:00|911.4|906.4|912.2|907.2|914.3|909.3|909.5|904.5|2270
1710964800000|2024-03-20 20:00:00|912.1|907.1|911.9|906.9|912.8|907.8|911.2|906.2|718
1710972000000|2024-03-20 22:00:00|911.5|906.5|917.1|912.1|917.7|913.3|911.5|906.5|345
1710975600000|2024-03-20 23:00:00|917|912|917.7|912.7|918.6|913.6|916.3|911.3|299
1710979200000|2024-03-21 00:00:00|917.6|912.6|916.4|911.4|917.6|912.9|913.3|909|761
1710982800000|2024-03-21 01:00:00|916.5|911.5|920.4|915.4|920.6|916.2|916.1|911.1|695
1710986400000|2024-03-21 02:00:00|920.5|915.5|919.8|914.8|921.5|917.6|918.1|913.8|483
1710990000000|2024-03-21 03:00:00|919.7|914.7|920.9|915.9|921.2|916.2|919.3|914.3|416
1710993600000|2024-03-21 04:00:00|921|916|921|916|921.8|916.8|920.8|915.8|127
1710997200000|2024-03-21 05:00:00|921.1|916.1|920.9|915.9|921.3|916.3|920.8|915.8|46
1711004400000|2024-03-21 07:00:00|919|914|917.2|912.2|920.8|915.8|917|912|328
1711008000000|2024-03-21 08:00:00|917.5|912.5|912.8|907.8|917.6|912.6|911.2|906.2|628
1711011600000|2024-03-21 09:00:00|912.9|907.9|911.3|906.3|913.5|909.3|908.2|904.6|607
1711015200000|2024-03-21 10:00:00|911.4|906.4|917.1|912.1|919|915.5|909.9|906.4|491
1711018800000|2024-03-21 11:00:00|917|912|916.5|911.5|917.9|912.9|913.4|908.8|629
1711022400000|2024-03-21 12:00:00|915.9|910.9|919.4|914.4|921.6|917.5|915.9|910.9|631
1711026000000|2024-03-21 13:00:00|919.5|914.5|915.4|910.4|922|918.5|914.7|909.7|1782
1711029600000|2024-03-21 14:00:00|915.1|910.1|915.7|910.7|916.7|913.3|910.4|906.9|1245
1711033200000|2024-03-21 15:00:00|915.6|910.6|913.6|908.6|915.7|910.7|911.1|906.1|605
1711036800000|2024-03-21 16:00:00|913.7|908.7|914.1|909.1|915|910|912.3|907.3|376
1711040400000|2024-03-21 17:00:00|914|909|913.3|908.3|914|909|912.5|907.5|199
1711051200000|2024-03-21 20:00:00|911.1|906.1|911|906|911.1|906.1|911|906|2
1711058400000|2024-03-21 22:00:00|909.7|904.7|910.2|905.2|911|906|908.7|903.7|51
1711062000000|2024-03-21 23:00:00|909.3|904.3|910.5|905.5|911|907.5|909.3|904.3|308
1711065600000|2024-03-22 00:00:00|910.4|905.4|913.4|908.4|914|909|909.8|904.8|430
1711069200000|2024-03-22 01:00:00|913.2|908.2|909.2|904.2|913.8|908.8|907.2|902.2|1185
1711072800000|2024-03-22 02:00:00|909.1|904.1|906.9|901.9|909.6|904.6|904.6|899.6|1432
1711076400000|2024-03-22 03:00:00|906.8|901.8|906.6|901.6|908.1|903.1|905.4|900.4|918
1711080000000|2024-03-22 04:00:00|906|901|905.1|900.1|906.8|901.8|904.2|899.2|732
1711083600000|2024-03-22 05:00:00|905.2|900.2|905.9|900.9|906.4|901.4|904.1|899.1|820
1711087200000|2024-03-22 06:00:00|905.8|900.8|906.2|901.2|908|903|904.9|899.9|819
1711090800000|2024-03-22 07:00:00|906.3|901.3|907.9|902.9|908.9|903.9|904.1|899.1|1288
1711094400000|2024-03-22 08:00:00|907.5|902.5|910.9|905.9|912|907|906.7|901.7|1308
1711098000000|2024-03-22 09:00:00|911.1|906.1|910.7|905.7|912|907|909.2|904.2|1004
1711101600000|2024-03-22 10:00:00|910.4|905.4|909.3|904.3|911.3|906.3|905.8|900.8|746
1711105200000|2024-03-22 11:00:00|909.1|904.1|907.7|902.7|911.2|906.2|905.7|900.7|557
1711108800000|2024-03-22 12:00:00|907.9|902.9|907.3|902.3|909.5|904.5|903.2|899.2|1320
1711112400000|2024-03-22 13:00:00|907.6|902.6|906.5|901.5|909.6|904.6|904.1|899.1|2144
1711116000000|2024-03-22 14:00:00|906.6|901.6|902.2|897.2|907.4|902.4|901.5|897.1|1580
1711119600000|2024-03-22 15:00:00|902.1|897.1|899.3|894.3|903.4|898.4|898.5|893.5|1018
1711123200000|2024-03-22 16:00:00|899.4|894.4|898.5|893.5|900.8|895.8|897|892.5|1251
1711126800000|2024-03-22 17:00:00|898.6|893.6|898.6|893.6|899.9|896.3|897.3|893.1|944
1711130400000|2024-03-22 18:00:00|898.5|893.5|899.3|894.3|900.1|895.1|898.3|893.3|657
1711134000000|2024-03-22 19:00:00|899.4|894.4|898.9|893.9|899.6|894.6|898.4|893.4|644
1711137600000|2024-03-22 20:00:00|899|894|899.9|894.9|900.5|895.5|898.9|893.9|310
1711317600000|2024-03-24 22:00:00|899.4|894.4|900.5|895.5|902.9|897.9|899.4|894.4|67
1711321200000|2024-03-24 23:00:00|900.9|895.9|902.3|897.3|902.9|898.6|900.3|895.8|107
1711324800000|2024-03-25 00:00:00|904.4|899.4|903.9|898.9|905.1|900.1|901.6|896.6|595
1711328400000|2024-03-25 01:00:00|903.8|898.8|908.4|903.4|908.8|903.8|903|898|1517
1711332000000|2024-03-25 02:00:00|908.3|903.3|907.5|902.5|908.7|903.7|907.4|902.4|646
1711335600000|2024-03-25 03:00:00|907.4|902.4|905.8|900.8|907.8|902.8|905.6|900.6|557
1711339200000|2024-03-25 04:00:00|905.7|900.7|905.7|900.7|906|901|904.8|899.8|323
1711342800000|2024-03-25 05:00:00|905.8|900.8|907|902|908.1|903.1|904.8|899.8|622
1711346400000|2024-03-25 06:00:00|906.9|901.9|902.4|897.4|907.2|902.2|901.2|896.2|587
1711350000000|2024-03-25 07:00:00|902.3|897.3|903.4|898.4|903.5|898.5|898.9|897.1|79
1711353600000|2024-03-25 08:00:00|903.5|898.5|906.9|901.9|907.3|902.3|902.3|897.3|430
1711357200000|2024-03-25 09:00:00|907|902|909.2|904.2|909.2|904.2|905.5|900.5|316
1711360800000|2024-03-25 10:00:00|909|904|911|906|911.4|906.4|906.6|902.3|326
1711364400000|2024-03-25 11:00:00|910.9|905.9|908.5|903.5|911.6|907.2|907.8|902.8|282
1711368000000|2024-03-25 12:00:00|908.6|903.6|911|906|912.7|909.3|907.2|903.2|478
1711371600000|2024-03-25 13:00:00|910.9|905.9|914|909|915.7|911.7|909.3|905.8|514
1711375200000|2024-03-25 14:00:00|914.1|909.1|912|907|914.8|909.9|910.3|905.3|680
1711378800000|2024-03-25 15:00:00|913.1|908.1|912.7|907.7|913.2|910.2|911.6|907.6|138
1711382400000|2024-03-25 16:00:00|909.4|904.4|909.7|904.7|909.7|904.7|909.4|904.4|12
1711386000000|2024-03-25 17:00:00|909.8|904.8|908.8|903.8|910.4|906.3|907.6|903.5|277
1711389600000|2024-03-25 18:00:00|907.5|902.5|908.1|903.1|909.1|904.3|906.1|902.4|80
1711393200000|2024-03-25 19:00:00|908.2|903.2|906.8|901.8|908.2|903.2|906.6|901.6|160
1711396800000|2024-03-25 20:00:00|906.9|901.9|907.3|902.3|907.6|902.6|905.8|900.8|78
1711404000000|2024-03-25 22:00:00|908.4|903.4|907|902|908.6|903.6|907|902|87
1711407600000|2024-03-25 23:00:00|907.1|902.1|907.8|902.8|907.9|903.4|905.1|901.4|62
1711411200000|2024-03-26 00:00:00|907.7|902.7|908.7|903.7|909|904.9|906.7|902.5|165
1711414800000|2024-03-26 01:00:00|908.8|903.8|908.2|903.2|910.5|905.5|907.5|902.5|764
1711418400000|2024-03-26 02:00:00|908.4|903.4|907.6|902.6|910|905|907.4|902.4|365
1711422000000|2024-03-26 03:00:00|907.5|902.5|904.9|899.9|907.5|902.5|904.3|899.3|644
1711425600000|2024-03-26 04:00:00|904.6|899.6|905.9|900.9|906.2|901.2|904.2|899.2|432
1711429200000|2024-03-26 05:00:00|905.8|900.8|906.5|901.5|907|902|905.1|900.1|582
1711432800000|2024-03-26 06:00:00|906.1|901.1|906.4|901.4|908.1|903.1|905.5|900.5|627
1711436400000|2024-03-26 07:00:00|906.1|901.1|905.3|903.5|907.6|903.7|905.2|900.7|600
1711440000000|2024-03-26 08:00:00|906.6|901.6|907.5|902.5|908|903.6|904.2|899.2|838
1711443600000|2024-03-26 09:00:00|907.4|902.4|909.5|904.5|911.3|906.3|906.6|901.6|986
1711447200000|2024-03-26 10:00:00|909.6|904.6|906.9|901.9|910.3|905.3|906|901|735
1711450800000|2024-03-26 11:00:00|906.8|901.8|910.3|905.3|910.9|905.9|906|901|680
1711454400000|2024-03-26 12:00:00|910.4|905.4|910.6|905.6|913|908|908.7|903.7|1337
1711458000000|2024-03-26 13:00:00|910.7|905.7|910.6|905.6|913.2|908.2|907.4|903.3|1607
1711461600000|2024-03-26 14:00:00|910.7|905.7|908.8|903.8|910.9|905.9|905.3|900.3|1735
1711465200000|2024-03-26 15:00:00|908.7|903.7|908.3|903.3|909.9|904.9|906.9|901.9|1311
1711468800000|2024-03-26 16:00:00|908.2|903.2|910.6|905.6|911.3|906.3|907.9|902.9|718
1711472400000|2024-03-26 17:00:00|910.5|905.5|908.7|903.7|911.7|906.7|908.7|903.7|587
1711476000000|2024-03-26 18:00:00|909.1|904.1|908.8|903.8|909.5|904.5|908.3|903.3|414
1711479600000|2024-03-26 19:00:00|909|904|907.3|902.3|909.1|904.1|907.1|902.1|414
1711483200000|2024-03-26 20:00:00|907.4|902.4|907.9|902.9|908.2|903.2|906|901|335
1711490400000|2024-03-26 22:00:00|906.8|901.8|907.6|902.6|908|903|906.8|901.8|104
1711494000000|2024-03-26 23:00:00|907.5|902.5|907.4|902.4|907.5|902.5|907.1|902.1|49
1711497600000|2024-03-27 00:00:00|907.2|902.2|906.8|901.8|907.7|902.7|906.7|901.7|190
1711501200000|2024-03-27 01:00:00|906.9|901.9|905.9|900.9|908.6|903.6|903.3|898.3|883
1711504800000|2024-03-27 02:00:00|905.8|900.8|905.3|900.3|907.2|902.2|905.1|900.1|600
1711508400000|2024-03-27 03:00:00|905.4|900.4|907.5|902.5|908|903|905.2|900.2|538
1711512000000|2024-03-27 04:00:00|907.6|902.6|909.4|904.4|909.8|904.8|907.4|902.4|304
1711515600000|2024-03-27 05:00:00|909.3|904.3|909.1|904.1|910.1|905.1|908|903|501
1711519200000|2024-03-27 06:00:00|909|904|909.1|904.1|910.4|905.4|908.7|903.7|681
1711522800000|2024-03-27 07:00:00|909.3|904.3|908.6|903.6|910.1|905.1|907.5|902.5|685
1711526400000|2024-03-27 08:00:00|908.7|903.7|901.4|896.4|908.8|903.8|898.6|895.6|825
1711530000000|2024-03-27 09:00:00|901.3|896.3|900.1|895.1|903.2|898.2|897.8|892.8|1366
1711533600000|2024-03-27 10:00:00|900.2|895.2|901.9|896.9|903|898|898.8|893.8|598
1711537200000|2024-03-27 11:00:00|901.8|896.8|899.8|894.8|904|899|898.9|894.6|709
1711540800000|2024-03-27 12:00:00|899.5|894.5|894.1|889.1|899.9|894.9|893.4|888.4|1066
1711544400000|2024-03-27 13:00:00|894.3|889.3|901.4|896.4|901.7|896.7|891.6|887.5|1646
1711548000000|2024-03-27 14:00:00|901.3|896.3|900.9|895.9|902.9|897.9|896.8|892.9|1399
1711551600000|2024-03-27 15:00:00|900.8|895.8|899.9|894.9|901.6|896.7|897.5|893.4|1156
1711555200000|2024-03-27 16:00:00|900|895|900|898.2|901.7|898.7|897.4|894|798
1711558800000|2024-03-27 17:00:00|900.1|898.3|900.1|898.3|902.7|899.4|899.2|895.4|664
1711562400000|2024-03-27 18:00:00|901.3|896.3|900|898.2|901.3|898.2|898.9|894.9|460
1711566000000|2024-03-27 19:00:00|901.2|896.2|900.8|899|902|899|899.5|895.6|427
1711569600000|2024-03-27 20:00:00|900.7|898.9|901.8|896.8|903.4|899.1|900|896.3|423
1711576800000|2024-03-27 22:00:00|899.4|894.4|901.4|896.4|901.6|898.4|899.4|894.4|93
1711580400000|2024-03-27 23:00:00|899.4|897.6|899.4|897.6|899.4|897.6|899.4|897.6|1
1711584000000|2024-03-28 00:00:00|899.3|897.5|900.6|895.6|900.9|897.6|898.5|894.6|110
1711587600000|2024-03-28 01:00:00|900.7|895.7|902.3|897.3|902.6|898|899.4|895.5|207
1711591200000|2024-03-28 02:00:00|902.2|897.2|904.2|899.2|904.8|899.8|901.2|896.2|971
1711594800000|2024-03-28 03:00:00|903.6|898.6|903.8|898.8|905.7|900.7|903.4|898.4|716
1711598400000|2024-03-28 04:00:00|904.2|899.2|905.6|900.6|906.1|901.1|903.7|898.7|489
1711602000000|2024-03-28 05:00:00|906.1|901.1|905.9|900.9|907.1|902.1|905.1|900.1|635
1711605600000|2024-03-28 06:00:00|905.8|900.8|904.6|899.6|906.3|901.3|903|898|596
1711609200000|2024-03-28 07:00:00|904.7|899.7|900.1|895.1|904.7|899.7|899.9|894.9|773
1711612800000|2024-03-28 08:00:00|899.9|894.9|897.3|892.3|900.1|895.9|896.9|892.3|547
1711616400000|2024-03-28 09:00:00|897.1|892.1|900.7|895.7|900.8|895.8|895.9|890.9|427
1711620000000|2024-03-28 10:00:00|900.6|895.6|903.5|898.5|907.5|902.5|900|895|994
1711623600000|2024-03-28 11:00:00|903.6|898.6|902.4|897.4|905.1|900.1|902|897|871
1711627200000|2024-03-28 12:00:00|902.5|897.5|909.1|904.1|909.2|904.2|901.8|896.8|1730
1711630800000|2024-03-28 13:00:00|909|904|909.8|904.8|910|905|905.6|900.6|2299
1711634400000|2024-03-28 14:00:00|910.3|905.3|914|909|914.7|909.7|909.9|904.9|1583
1711638000000|2024-03-28 15:00:00|913.9|908.9|913.5|908.5|915|910|912.3|907.3|1056
1711641600000|2024-03-28 16:00:00|913.4|908.4|912.4|907.4|914.6|909.6|910.5|905.5|1118
1711645200000|2024-03-28 17:00:00|912.2|907.2|913.1|908.1|914.2|909.2|911.1|906.1|1003
1711648800000|2024-03-28 18:00:00|913.7|908.7|913|908|914.4|909.4|912.6|907.6|664
1711652400000|2024-03-28 19:00:00|913.5|908.5|913.8|908.8|913.9|908.9|912.3|907.3|622
1711656000000|2024-03-28 20:00:00|913.7|908.7|914|909|915|910|912.5|905.7|246
1711922400000|2024-03-31 22:00:00|918.2|913.2|914.1|909.1|918.3|913.3|913.3|908.5|359
1711926000000|2024-03-31 23:00:00|914|909|915.4|910.4|917.5|912.5|913.6|908.6|498
1711929600000|2024-04-01 00:00:00|915.5|910.5|915|910|917.5|912.5|914.2|909.2|908
1711933200000|2024-04-01 01:00:00|915.1|910.1|914.6|909.6|916.8|911.8|914.2|909.2|1078
1711936800000|2024-04-01 02:00:00|914.5|909.5|918|913|918.1|913.1|914.5|909.5|639
1711940400000|2024-04-01 03:00:00|918.2|913.2|918.4|913.4|919.4|914.4|916|911|637
1711944000000|2024-04-01 04:00:00|918.5|913.5|917.6|912.6|919.4|914.4|917.3|912.3|515
1711947600000|2024-04-01 05:00:00|917.5|912.5|915.7|910.7|917.8|912.8|914.4|909.4|564
1711951200000|2024-04-01 06:00:00|915.9|910.9|915.6|910.6|916.8|911.8|914.5|909.5|509
1711954800000|2024-04-01 07:00:00|915.4|910.4|917.2|912.2|918.1|913.1|915|910|361
1711958400000|2024-04-01 08:00:00|917.3|912.3|918.7|913.7|919|914|916.5|911.5|490
1711962000000|2024-04-01 09:00:00|918.5|913.5|915.4|910.4|919|914|915.1|910.1|536
1711965600000|2024-04-01 10:00:00|915.8|910.8|915.8|910.8|916.7|911.7|914.1|909.1|568
1711969200000|2024-04-01 11:00:00|915.5|910.5|912.8|907.8|917.5|912.5|912.3|907.3|617
1711972800000|2024-04-01 12:00:00|912.7|907.7|907.6|902.6|912.7|907.7|906.8|901.8|1597
1711976400000|2024-04-01 13:00:00|907.7|902.7|905|900|909.3|904.3|902.2|897.2|2264
1711980000000|2024-04-01 14:00:00|903.1|898.1|901.3|896.3|904.1|899.1|895.6|891.8|2818
1711983600000|2024-04-01 15:00:00|901.2|896.2|901.6|896.6|902.7|897.7|899.8|894.8|1294
1711987200000|2024-04-01 16:00:00|901.5|896.5|905.1|900.1|905.4|900.4|900.9|895.9|913
1711990800000|2024-04-01 17:00:00|905.2|900.2|905.1|900.1|905.3|900.3|903.3|898.3|669
1711994400000|2024-04-01 18:00:00|905.2|900.2|903.9|898.9|905.4|900.4|903.7|898.7|377
1711998000000|2024-04-01 19:00:00|903.8|898.8|906.3|901.3|906.4|901.4|903.7|898.7|375
1712001600000|2024-04-01 20:00:00|906.4|901.4|906.5|901.5|908.2|903.5|903.8|900.3|308
1712008800000|2024-04-01 22:00:00|905.9|900.9|907|902|907.5|904.3|905.3|900.4|82
1712012400000|2024-04-01 23:00:00|906.5|901.5|905.5|900.5|907.6|903.5|904.4|899.4|365
1712016000000|2024-04-02 00:00:00|905.6|900.6|907.4|902.4|908.1|903.4|903.9|899.9|874
1712019600000|2024-04-02 01:00:00|907.2|902.2|909|904|909.7|904.7|906.2|901.2|867
1712023200000|2024-04-02 02:00:00|909.1|904.1|909.7|904.7|909.9|904.9|908.1|903.1|408
1712026800000|2024-04-02 03:00:00|909.6|904.6|908.2|903.2|909.9|904.9|907.6|902.6|396
1712030400000|2024-04-02 04:00:00|908.3|903.3|910.3|905.3|910.9|905.9|908|903|272
1712034000000|2024-04-02 05:00:00|910.1|905.1|909.4|904.4|910.6|905.6|909|904|616
1712037600000|2024-04-02 06:00:00|909.3|904.3|912|907|912.5|907.5|908.9|903.9|802
1712041200000|2024-04-02 07:00:00|912.2|907.2|915.2|910.2|915.5|912.2|910.3|906.4|923
1712044800000|2024-04-02 08:00:00|914.9|909.9|916|911|917.6|913.8|913.6|909.5|985
1712048400000|2024-04-02 09:00:00|916.2|911.2|918|913|919.4|914.4|915.6|910.6|688
1712052000000|2024-04-02 10:00:00|917.9|912.9|920.3|915.3|921.7|916.7|915.9|910.9|814
1712055600000|2024-04-02 11:00:00|920.2|915.2|920.7|915.7|921.6|916.6|916.2|911.2|889
1712059200000|2024-04-02 12:00:00|921.6|916.6|927.3|922.3|929.9|924.9|921.4|916.4|2262
1712062800000|2024-04-02 13:00:00|927.4|922.4|928|923|930|925|925.1|920.1|2221
1712066400000|2024-04-02 14:00:00|927.5|922.5|927.7|922.7|932.9|927.9|926.7|921.7|2733
1712070000000|2024-04-02 15:00:00|927.9|922.9|924.2|919.2|928.4|923.4|920.5|915.5|1783
1712073600000|2024-04-02 16:00:00|924.1|919.1|925.4|920.4|925.9|920.9|923.2|918.2|761
1712077200000|2024-04-02 17:00:00|925.3|920.3|927.1|922.1|927.2|922.2|924.1|919.1|596
1712080800000|2024-04-02 18:00:00|926.9|921.9|925.7|920.7|927.3|922.3|925.6|920.6|649
1712084400000|2024-04-02 19:00:00|925.9|920.9|927.1|922.1|927.2|922.2|925.5|920.5|438
1712088000000|2024-04-02 20:00:00|927|922|927.5|922.5|928.4|923.4|926.8|921.8|211
1712095200000|2024-04-02 22:00:00|928.4|923.4|928|923|929.6|926|927.7|922.8|230
1712098800000|2024-04-02 23:00:00|927.9|922.9|927.3|922.3|928.4|923.4|926.2|921.2|180
1712102400000|2024-04-03 00:00:00|927.1|922.1|926.8|921.8|929.4|925.4|926.3|921.6|224
1712106000000|2024-04-03 01:00:00|926.9|921.9|928.4|923.4|929.3|924.3|926.4|921.4|745
1712109600000|2024-04-03 02:00:00|928.3|923.3|927.7|922.7|929.2|924.2|927.1|922.1|412
1712113200000|2024-04-03 03:00:00|927.8|922.8|930.1|925.1|930.5|925.5|927.8|922.8|394
1712116800000|2024-04-03 04:00:00|930.2|925.2|930.4|925.4|931.6|926.6|930|925|188
1712120400000|2024-04-03 05:00:00|930.5|925.5|930.9|925.9|931.5|926.9|928.5|925.3|208
1712124000000|2024-04-03 06:00:00|931|926|928.3|923.3|931|926|928.2|923.2|242
1712127600000|2024-04-03 07:00:00|928.4|923.4|920.6|915.6|928.6|923.6|920.3|915.3|781
1712131200000|2024-04-03 08:00:00|920.5|915.5|923.7|918.7|924.6|919.6|917.9|914.3|471
1712134800000|2024-04-03 09:00:00|923.6|918.6|924.3|919.3|926.9|921.9|921.9|916.9|465
1712138400000|2024-04-03 10:00:00|924|919|926|921|927.1|922.1|923.6|918.6|396
1712142000000|2024-04-03 11:00:00|926.2|921.2|929.1|927.3|931.1|927.3|921|916|518
1712145600000|2024-04-03 12:00:00|929.2|927.4|931.8|926.8|932.1|927.8|926.8|922.1|1358
1712149200000|2024-04-03 13:00:00|931.7|926.7|935.3|930.3|936.6|931.6|929.6|924.6|991
1712152800000|2024-04-03 14:00:00|936.2|931.2|937.4|932.4|940|935|933|928.6|1516
1712156400000|2024-04-03 15:00:00|937.3|932.3|936.6|931.6|939.2|934.8|935|930.6|872
1712160000000|2024-04-03 16:00:00|936.7|931.7|936.5|931.5|938.6|934.3|934.3|930|1026
1712163600000|2024-04-03 17:00:00|936.4|931.4|937.4|932.4|937.5|932.5|935.8|930.8|194
1712167200000|2024-04-03 18:00:00|938.5|933.5|939.7|934.7|940.3|935.3|938.5|933.5|181
1712170800000|2024-04-03 19:00:00|939.8|934.8|942.9|937.9|943.4|938.4|939.7|934.7|227
1712174400000|2024-04-03 20:00:00|943|938|942.3|937.3|943.4|938.4|941.9|936.9|202
1712181600000|2024-04-03 22:00:00|942.8|937.8|943.1|938.1|944.6|939.6|941.2|936.2|256
1712185200000|2024-04-03 23:00:00|943|938|943.4|938.4|943.7|940.4|941.1|936.3|210
1712188800000|2024-04-04 00:00:00|943.3|938.3|944.9|939.9|945.2|941.1|941.6|936.6|844
1712192400000|2024-04-04 01:00:00|944.8|939.8|941.9|936.9|945.5|940.5|940.8|935.8|986
1712196000000|2024-04-04 02:00:00|942|937|941.5|936.5|942.6|937.6|940.3|935.3|665
1712199600000|2024-04-04 03:00:00|941.6|936.6|942.5|937.5|943.2|938.2|940.4|935.4|546
1712203200000|2024-04-04 04:00:00|942.7|937.7|940.7|935.7|942.9|937.9|939.6|934.6|479
1712206800000|2024-04-04 05:00:00|940.9|935.9|940.4|935.4|941.9|936.9|939.7|934.7|477
1712210400000|2024-04-04 06:00:00|940.5|935.5|942.4|937.4|943.5|938.5|940.4|935.4|481
1712214000000|2024-04-04 07:00:00|942.7|937.7|943.5|938.5|946.8|941.8|941.7|936.7|1129
1712217600000|2024-04-04 08:00:00|943.4|938.4|941.7|936.7|945.1|940.1|940.1|935.1|1249
1712221200000|2024-04-04 09:00:00|941.6|936.6|943.4|938.4|944.2|939.2|940.7|935.7|1016
1712224800000|2024-04-04 10:00:00|942.9|937.9|942.9|937.9|944.5|939.5|940.6|935.6|627
1712228400000|2024-04-04 11:00:00|942.7|937.7|941.1|936.1|945.8|940.8|941|936|798
1712232000000|2024-04-04 12:00:00|941.3|936.3|938.1|933.1|942.2|937.2|935.7|930.7|2410
1712235600000|2024-04-04 13:00:00|938|933|940.6|935.6|941.7|936.7|935.9|930.9|2135
1712239200000|2024-04-04 14:00:00|940.4|935.4|944.7|939.7|946|941|940.4|935.4|1616
1712242800000|2024-04-04 15:00:00|944.8|939.8|945.9|940.9|948.8|943.8|944|939|992
1712246400000|2024-04-04 16:00:00|945.7|940.7|944.1|939.1|945.8|940.8|943.2|938.2|855
1712250000000|2024-04-04 17:00:00|944|939|945.8|940.8|946|941|942.9|937.9|769
1712253600000|2024-04-04 18:00:00|945.7|940.7|944|939|945.9|940.9|942.3|937.3|1412
1712257200000|2024-04-04 19:00:00|943.9|938.9|933.7|928.7|944.1|939.1|933|928|2603
1712260800000|2024-04-04 20:00:00|933.8|928.8|937.2|932.2|937.3|932.3|933.5|928.5|710
1712268000000|2024-04-04 22:00:00|937.3|932.3|934.3|929.3|937.9|932.9|934.1|929.1|178
1712271600000|2024-04-04 23:00:00|934.4|929.4|931.9|926.9|935.5|930.5|931.9|926.9|202
1712275200000|2024-04-05 00:00:00|932.1|927.1|932.2|927.2|933.4|928.4|930.7|925.7|1144
1712278800000|2024-04-05 01:00:00|932|927|928.3|923.3|932.1|927.1|925.1|921.3|1473
1712282400000|2024-04-05 02:00:00|928.2|923.2|927.6|922.6|930.2|926.4|925.7|920.7|627
1712286000000|2024-04-05 03:00:00|927|922|926.7|921.7|928.8|923.8|925.3|920.9|359
1712289600000|2024-04-05 04:00:00|926.8|921.8|928.3|923.3|929.1|924.1|926.4|921.4|629
1712293200000|2024-04-05 05:00:00|927.5|922.5|929.6|924.6|930|925|926.3|921.3|908
1712296800000|2024-04-05 06:00:00|928.8|923.8|930.2|925.2|931.6|926.6|928.6|923.6|809
1712300400000|2024-04-05 07:00:00|930.1|925.1|929.4|924.4|932.7|927.7|927.1|922.1|1227
1712304000000|2024-04-05 08:00:00|929.3|924.3|928|923|930.3|925.3|925.6|920.6|946
1712307600000|2024-04-05 09:00:00|927.8|922.8|926.3|921.3|928|923|925.1|920.1|931
1712311200000|2024-04-05 10:00:00|926|921|926.3|921.3|927.9|922.9|924.7|919.7|869
1712314800000|2024-04-05 11:00:00|926.8|921.8|925.6|920.6|927.3|922.3|923.9|918.9|886
1712318400000|2024-04-05 12:00:00|925.9|920.9|926.3|921.3|927.6|922.8|919.4|914.4|3546
1712322000000|2024-04-05 13:00:00|926.1|921.1|923.6|918.6|927.7|922.7|920.6|915.6|3591
1712325600000|2024-04-05 14:00:00|923.4|918.4|926.3|921.3|930.2|925.2|920.1|915.1|3703
1712329200000|2024-04-05 15:00:00|926.1|921.1|931.1|926.1|934.1|929.6|925|920|2448
1712332800000|2024-04-05 16:00:00|930.9|925.9|934|929|934.2|929.2|930.4|925.4|1250
1712336400000|2024-04-05 17:00:00|933.9|928.9|932.8|927.8|933.9|928.9|931.8|926.8|930
1712340000000|2024-04-05 18:00:00|932.6|927.6|932.5|927.5|934.3|929.3|931.4|926.4|861
1712343600000|2024-04-05 19:00:00|931.8|926.8|931.6|926.6|932.7|927.7|930.7|925.7|703
1712347200000|2024-04-05 20:00:00|930.9|925.9|934.9|929.9|935.3|930.3|930.8|925.8|418
1712527200000|2024-04-07 22:00:00|933.5|922.5|929.6|924.6|936|928.1|927.5|922.2|281
1712530800000|2024-04-07 23:00:00|928.4|923.4|928.3|923.3|929.8|924.8|927.9|922.9|347
1712534400000|2024-04-08 00:00:00|928.6|923.6|927|922|928.6|923.6|926.4|921.4|996
1712538000000|2024-04-08 01:00:00|926.6|921.6|928.7|923.7|929.7|924.7|925.1|920.1|2569
1712541600000|2024-04-08 02:00:00|929.3|924.3|938|933|938.3|933.3|928.3|923.3|2574
1712545200000|2024-04-08 03:00:00|937.5|932.5|935.6|930.6|938.3|933.3|932.8|927.8|1491
1712548800000|2024-04-08 04:00:00|935.8|930.8|934.4|929.4|936.5|931.5|933.2|928.2|937
1712552400000|2024-04-08 05:00:00|934.5|929.5|934|929|936.4|931.4|931.6|926.6|1519
1712556000000|2024-04-08 06:00:00|932.9|927.9|934.2|929.2|936.1|931.1|931.5|926.5|1609
1712559600000|2024-04-08 07:00:00|935.4|930.4|939.7|934.7|940.5|935.5|933.4|928.4|1461
1712563200000|2024-04-08 08:00:00|938.8|933.8|941.8|936.8|942|937.1|938.1|933.1|1461
1712566800000|2024-04-08 09:00:00|941.7|936.7|944.7|939.7|946.9|941.9|940.7|935.7|950
1712570400000|2024-04-08 10:00:00|944.4|939.4|946.3|941.3|947|942.7|942.9|937.9|1035
1712574000000|2024-04-08 11:00:00|945.8|940.8|944.3|939.3|946.9|941.9|941.9|936.9|1208
1712577600000|2024-04-08 12:00:00|944.4|939.4|948.4|943.4|948.4|943.4|940.6|935.6|2515
1712581200000|2024-04-08 13:00:00|948.5|943.5|961|956|963|958|948.2|943.2|3594
1712584800000|2024-04-08 14:00:00|961.5|956.5|963.2|958.2|963.3|958.3|954.8|950.7|3165
1712588400000|2024-04-08 15:00:00|963.4|958.4|966.5|961.5|971.4|966.7|963.4|958.4|1981
1712592000000|2024-04-08 16:00:00|965.9|960.9|964.8|959.8|968.3|963.3|961.1|956.1|1557
1712595600000|2024-04-08 17:00:00|965.2|960.2|966.8|961.8|967.8|963.5|962.8|959.2|913
1712599200000|2024-04-08 18:00:00|966.7|961.7|966.6|961.6|967.8|962.8|966.1|961.1|491
1712602800000|2024-04-08 19:00:00|966.4|961.4|967.6|962.6|968|963|966.3|961.3|425
1712606400000|2024-04-08 20:00:00|967.7|962.7|967.7|962.7|968.8|963.8|967.4|962.4|152
1712613600000|2024-04-08 22:00:00|968.6|963.6|969.4|964.4|970.8|965.9|967.3|962.3|92
1712617200000|2024-04-08 23:00:00|969.3|964.3|968.8|967|970.8|967.9|967.9|963.8|201
1712620800000|2024-04-09 00:00:00|969.9|964.9|974.2|969.2|974.6|971.1|968.7|964.6|1061
1712624400000|2024-04-09 01:00:00|974.4|969.4|976.6|971.6|981.6|976.6|973.6|968.6|2390
1712628000000|2024-04-09 02:00:00|976.2|971.2|977.8|972.8|978.5|973.5|975|970|1380
1712631600000|2024-04-09 03:00:00|977.6|972.6|979|974|979.2|974.2|976.4|971.4|941
1712635200000|2024-04-09 04:00:00|978.5|973.5|980.2|975.2|982.3|977.3|978.3|973.3|737
1712638800000|2024-04-09 05:00:00|980.3|975.3|981.2|976.2|982.6|977.6|979.7|974.7|865
1712642400000|2024-04-09 06:00:00|980.8|975.8|978.6|973.6|981.7|976.7|976.9|971.9|1442
1712646000000|2024-04-09 07:00:00|978.7|973.7|980.6|975.6|982.1|978.4|976.5|972|1315
1712649600000|2024-04-09 08:00:00|980.7|975.7|980.6|975.6|982|978.6|976.4|972.4|906
1712653200000|2024-04-09 09:00:00|980.5|975.5|983|978|984.9|980.7|978.8|974.8|1037
1712656800000|2024-04-09 10:00:00|982.9|977.9|981.4|976.4|985|980|979.3|974.3|1546
1712660400000|2024-04-09 11:00:00|981.3|976.3|982.9|977.9|985|980|980.8|975.8|1681
1712664000000|2024-04-09 12:00:00|982.2|977.2|988|983|989.3|984.3|981.7|976.7|2462
1712667600000|2024-04-09 13:00:00|988.1|983.1|986.3|981.3|991.4|987.3|984.2|979.2|3613
1712671200000|2024-04-09 14:00:00|986.2|981.2|977|972|988.8|983.8|971.9|968.4|3829
1712674800000|2024-04-09 15:00:00|976.8|971.8|970.7|965.7|978.3|974|969.1|964.1|3176
1712678400000|2024-04-09 16:00:00|970.6|965.6|972.6|967.6|976|971|970.6|965.6|1163
1712682000000|2024-04-09 17:00:00|972.9|967.9|977.5|972.5|978.1|973.1|972|967|1083
1712685600000|2024-04-09 18:00:00|977.3|972.3|979.5|974.5|979.8|974.8|976.3|971.3|779
1712689200000|2024-04-09 19:00:00|979.2|974.2|979.6|977.8|981|977.9|977|973.1|714
1712692800000|2024-04-09 20:00:00|980.9|975.9|982.7|977.7|983.4|979.2|979.6|975.6|489
1712700000000|2024-04-09 22:00:00|981.4|976.4|982.3|977.3|982.5|978.9|980.5|975.7|88
1712703600000|2024-04-09 23:00:00|981.7|976.7|982.6|977.6|982.8|979|980.8|976|300
1712707200000|2024-04-10 00:00:00|982.5|977.5|981.7|976.7|984|980|979.6|975.6|808
1712710800000|2024-04-10 01:00:00|981.8|976.8|982.7|977.7|983.2|978.2|976.8|972.8|1611
1712714400000|2024-04-10 02:00:00|982|977|981.9|976.9|983.2|978.2|980.1|975.1|1272
1712718000000|2024-04-10 03:00:00|982|977|982.4|977.4|983.3|978.3|981.2|976.2|770
1712721600000|2024-04-10 04:00:00|981.9|976.9|983.6|978.6|984.4|979.4|981.6|976.6|700
1712725200000|2024-04-10 05:00:00|984.1|979.1|981.8|976.8|985|980|980.1|976.3|1217
1712728800000|2024-04-10 06:00:00|980.6|978.8|982.2|977.2|984.6|980.6|979.7|976|939
1712732400000|2024-04-10 07:00:00|982.1|977.1|981.7|976.7|983.8|978.8|979.5|974.5|826
1712736000000|2024-04-10 08:00:00|981.8|976.8|986.2|981.2|986.7|981.7|980.6|975.6|838
1712739600000|2024-04-10 09:00:00|986.3|981.3|983|978|987.3|982.3|981.9|976.9|1023
1712743200000|2024-04-10 10:00:00|982.8|977.8|985|980|987.2|982.2|981.7|976.7|689
1712746800000|2024-04-10 11:00:00|984.9|979.9|985.4|980.4|987.6|982.6|984.5|979.5|858
1712750400000|2024-04-10 12:00:00|985|980|973.2|968.2|986.1|981.1|966.1|961.1|5143
1712754000000|2024-04-10 13:00:00|972.9|967.9|971|966|973.6|970.2|965.7|960.7|6136
1712757600000|2024-04-10 14:00:00|970.8|965.8|973.6|968.6|978.5|974.7|968.9|963.9|5221
1712761200000|2024-04-10 15:00:00|973.7|968.7|963.8|958.8|974.4|969.4|962|957|3228
1712764800000|2024-04-10 16:00:00|963.7|958.7|969.2|964.2|969.8|964.8|963|958|1321
1712768400000|2024-04-10 17:00:00|969.3|964.3|970.6|965.6|971.7|966.7|964.8|959.8|2820
1712772000000|2024-04-10 18:00:00|970.7|965.7|967.1|962.1|972.6|967.6|966.5|961.5|1954
1712775600000|2024-04-10 19:00:00|967|962|968.7|963.7|969.4|964.4|966.7|961.7|1175
1712779200000|2024-04-10 20:00:00|968.6|963.6|967.5|962.5|968.7|963.7|966|961|352
1712786400000|2024-04-10 22:00:00|966.8|961.8|967|962|968.1|964.5|966.3|961.7|95
1712790000000|2024-04-10 23:00:00|966.9|961.9|965.5|960.5|967|962|965.3|960.3|145
1712793600000|2024-04-11 00:00:00|965.4|960.4|966.8|961.8|967.3|963.7|964|960.2|341
1712797200000|2024-04-11 01:00:00|969.2|964.2|971.2|966.2|971.5|966.5|968.1|963.5|517
1712800800000|2024-04-11 02:00:00|970.8|965.8|971.6|966.6|972.1|967.1|970.1|965.1|979
1712804400000|2024-04-11 03:00:00|971.5|966.5|971.4|966.4|972.8|967.8|970.8|965.8|792
1712808000000|2024-04-11 04:00:00|971.2|966.2|972.3|967.3|972.8|967.8|970.9|965.9|470
1712811600000|2024-04-11 05:00:00|972.4|967.4|971.3|966.3|974|969|970.5|965.5|691
1712815200000|2024-04-11 06:00:00|972|967|970.3|965.3|973.3|968.3|969.1|964.1|1360
1712818800000|2024-04-11 07:00:00|970.4|965.4|975.1|970.1|976|971|969.6|964.6|1426
1712822400000|2024-04-11 08:00:00|975|970|970.3|965.3|977.4|972.4|970.3|965.3|1466
1712826000000|2024-04-11 09:00:00|970.6|965.6|969.3|964.3|971.6|966.6|967.9|962.9|1294
1712829600000|2024-04-11 10:00:00|969.2|964.2|971.8|966.8|972|967|967.6|962.6|1100
1712833200000|2024-04-11 11:00:00|971.6|966.6|971.1|966.1|972.7|967.7|967.9|964.1|1183
1712836800000|2024-04-11 12:00:00|971|966|980.1|975.1|983.1|978.1|970.5|965.5|3408
1712840400000|2024-04-11 13:00:00|979.8|974.8|982.9|977.9|984.4|979.4|977.6|972.6|3290
1712844000000|2024-04-11 14:00:00|983|978|974.1|969.1|984.4|979.4|972.4|967.4|2601
1712847600000|2024-04-11 15:00:00|974.2|969.2|978.2|973.2|978.3|973.3|974|969|1924
1712851200000|2024-04-11 16:00:00|978.1|973.1|977.8|972.8|979.3|974.3|976.7|971.7|1574
1712854800000|2024-04-11 17:00:00|977.7|972.7|980.9|975.9|982|977|976.6|971.6|1341
1712858400000|2024-04-11 18:00:00|980.8|975.8|982.8|977.8|983.7|978.7|980.6|975.6|486
1712862000000|2024-04-11 19:00:00|982.9|977.9|985.7|980.7|986.1|981.9|982.6|977.8|654
1712865600000|2024-04-11 20:00:00|985.9|980.9|985.5|980.5|986.3|981.3|984.5|979.5|387
1712872800000|2024-04-11 22:00:00|986.7|981.7|987.5|982.5|989|984.8|986.4|981.7|170
1712876400000|2024-04-11 23:00:00|987.6|982.6|988.4|983.4|988.4|983.4|986.3|981.3|180
1712880000000|2024-04-12 00:00:00|988.3|983.3|988.1|983.1|988.7|983.7|985.7|980.7|294
1712883600000|2024-04-12 01:00:00|988.2|983.2|992.5|987.5|993.3|988.3|988.2|983.2|694
1712887200000|2024-04-12 02:00:00|992.3|987.3|993.2|988.2|994.5|989.5|991.1|986.1|495
1712890800000|2024-04-12 03:00:00|993.1|988.1|990.9|985.9|994|989|989.9|984.9|299
1712894400000|2024-04-12 04:00:00|990.7|985.7|990.7|985.7|992|987|990.5|985.5|208
1712898000000|2024-04-12 05:00:00|990.8|985.8|996.5|991.5|996.6|991.6|990.8|985.8|234
1712901600000|2024-04-12 06:00:00|996.6|991.6|1000.1|995.1|1000.4|996.8|995.5|990.5|339
1712905200000|2024-04-12 07:00:00|1000.3|995.3|1001.9|996.9|1005|1001.1|999.9|994.9|676
1712908800000|2024-04-12 08:00:00|1002|997|1001.7|996.7|1005.1|1000.1|999.6|994.6|537
1712912400000|2024-04-12 09:00:00|1001.4|996.4|1003.4|998.4|1004.5|999.5|1001|996|476
1712916000000|2024-04-12 10:00:00|1003.5|998.5|1002.1|997.1|1005.6|1000.6|1001.3|996.3|478
1712919600000|2024-04-12 11:00:00|1002|997|1001.2|996.2|1002.1|997.1|994|989|687
1712923200000|2024-04-12 12:00:00|1001|996|1002.6|997.6|1008|1003.2|1000.8|995.8|999
1712926800000|2024-04-12 13:00:00|1002.5|997.5|1003.2|998.2|1004.5|1001.5|999.6|995.4|1616
1712930400000|2024-04-12 14:00:00|1003.1|998.1|1005|1000|1005.2|1000.3|1000.2|996.3|1253
1712934000000|2024-04-12 15:00:00|1004.8|999.8|999.7|994.7|1010.4|1005.4|994.6|989.6|2832
1712937600000|2024-04-12 16:00:00|999.5|994.5|989|984|999.5|994.5|988|983|2106
1712941200000|2024-04-12 17:00:00|989.2|984.2|988.9|983.9|992.5|987.5|987|982|1470
1712944800000|2024-04-12 18:00:00|988.8|983.8|983.5|978.5|990.1|985.1|982.6|977.6|728
1712948400000|2024-04-12 19:00:00|983.6|978.6|981.3|976.3|985.1|980.1|981|976|513
1712952000000|2024-04-12 20:00:00|981.4|976.4|980.2|975.2|981.4|976.4|977.2|972.2|439
1713132000000|2024-04-14 22:00:00|988.3|978.2|977.7|972.7|988.5|983.5|976.9|971.9|776
1713135600000|2024-04-14 23:00:00|977.6|972.6|980|975|982.1|978.3|976|971|469
1713139200000|2024-04-15 00:00:00|980.4|975.4|977.6|972.6|980.5|975.5|976.8|971.8|596
1713142800000|2024-04-15 01:00:00|977.8|972.8|975.8|970.8|978.4|973.4|970.6|966.5|938
1713146400000|2024-04-15 02:00:00|975.7|970.7|976.6|971.6|978.6|973.6|975.3|970.3|464
1713150000000|2024-04-15 03:00:00|976.7|971.7|977.7|972.7|978.3|974.2|974.2|970.5|476
1713153600000|2024-04-15 04:00:00|977.6|972.6|975.8|970.8|977.7|973.9|973.6|970|219
1713157200000|2024-04-15 05:00:00|975.7|970.7|980|975|980|975|973.4|970.3|235
1713160800000|2024-04-15 06:00:00|980.1|975.1|979.2|974.2|980.1|975.1|976.4|973.1|385
1713164400000|2024-04-15 07:00:00|980|975|974.2|969.2|980.3|976|972.7|967.7|699
1713168000000|2024-04-15 08:00:00|974.1|969.1|970.9|965.9|975.5|971.4|969.3|964.3|565
1713171600000|2024-04-15 09:00:00|970.7|965.7|970.3|965.3|971.6|966.6|966.6|961.6|354
1713175200000|2024-04-15 10:00:00|970.5|965.5|974.7|969.7|975|971.5|970|965|198
1713178800000|2024-04-15 11:00:00|979.1|974.1|978.2|973.2|979.6|974.6|976.7|971.7|377
1713182400000|2024-04-15 12:00:00|978.1|973.1|976.6|971.6|980.1|975.1|971.5|966.5|1209
1713186000000|2024-04-15 13:00:00|976.8|971.8|971.5|966.5|978.3|973.3|968|964.9|1738
1713189600000|2024-04-15 14:00:00|971.4|966.4|965.8|964|971.7|968.3|962.7|958.8|1973
1713193200000|2024-04-15 15:00:00|965.7|963.9|973.9|968.9|974.3|969.3|964.7|961.2|1142
1713196800000|2024-04-15 16:00:00|974.1|969.1|972.6|967.6|974.2|969.8|969.4|964.4|808
1713200400000|2024-04-15 17:00:00|972.5|967.5|971.1|966.1|972.7|969|969.1|964.7|514
1713204000000|2024-04-15 18:00:00|971|966|972.2|967.2|972.8|969|969.7|966|376
1713207600000|2024-04-15 19:00:00|973.9|968.9|975.8|970.8|976.1|971.9|973.6|968.8|348
1713211200000|2024-04-15 20:00:00|975.9|970.9|976.4|971.4|976.7|971.7|975.2|970.2|77
1713218400000|2024-04-15 22:00:00|975.7|970.7|977|972|979.5|974.5|975.7|970.7|555
1713222000000|2024-04-15 23:00:00|976.9|971.9|975.8|970.8|979.6|974.6|974.5|969.5|346
1713225600000|2024-04-16 00:00:00|975.6|970.6|974.9|969.9|977|973.1|973.3|969.1|323
1713229200000|2024-04-16 01:00:00|970.9|965.9|973.8|968.8|973.8|968.9|969.9|965.2|519
1713232800000|2024-04-16 02:00:00|974|969|969.3|967.5|974.3|969.3|968.5|964.7|471
1713236400000|2024-04-16 03:00:00|971.7|966.7|973.3|968.3|973.4|969.2|970.5|966.5|284
1713240000000|2024-04-16 04:00:00|973.4|968.4|972.3|967.3|973.4|968.4|971.9|966.9|188
1713243600000|2024-04-16 05:00:00|972.2|967.2|974.1|969.1|974.8|971.4|970.7|967.2|397
1713247200000|2024-04-16 06:00:00|974|969|966.7|961.7|974.3|970.1|966.4|961.4|1587
1713250800000|2024-04-16 07:00:00|966.6|961.6|965.5|963.7|968.9|965.8|965.3|961.2|735
1713254400000|2024-04-16 08:00:00|965.6|963.8|966.8|961.8|970.5|965.8|965.5|961.5|476
1713258000000|2024-04-16 09:00:00|967|962|971.4|966.4|972.3|968|965.5|961.4|462
1713261600000|2024-04-16 10:00:00|971.5|966.5|967.9|966.1|972.8|968.8|967.7|964.4|507
1713265200000|2024-04-16 11:00:00|970.1|968.3|972.8|967.8|973|969.5|967.6|965.8|312
1713268800000|2024-04-16 12:00:00|973|968|970.5|965.5|973.3|968.4|965.1|961.9|676
1713272400000|2024-04-16 13:00:00|971.9|966.9|964.8|959.8|975.3|970.3|964.4|959.4|1557
1713276000000|2024-04-16 14:00:00|964.7|959.7|969.7|964.7|969.7|964.7|960.5|955.5|3228
1713279600000|2024-04-16 15:00:00|969.6|964.6|970.9|965.9|973.6|968.6|969.2|964.2|1721
1713283200000|2024-04-16 16:00:00|970.8|965.8|968.9|967.1|970.9|967.1|968.8|964.8|191
1713286800000|2024-04-16 17:00:00|966.9|961.9|963.9|958.9|967.1|963|960.9|957.1|1457
1713290400000|2024-04-16 18:00:00|964|959|966.3|961.3|967.9|964.1|962.3|958|1144
1713294000000|2024-04-16 19:00:00|966.2|961.2|966.4|961.4|966.5|963.1|964.9|961.1|100
1713297600000|2024-04-16 20:00:00|964.5|959.5|961.7|956.7|964.5|959.5|959.8|954.8|216
1713304800000|2024-04-16 22:00:00|962.2|957.2|962.2|957.2|962.8|957.8|959.8|954.8|129
1713308400000|2024-04-16 23:00:00|962.3|957.3|963.5|958.5|964.2|959.2|962.3|957.3|142
1713312000000|2024-04-17 00:00:00|963.6|958.6|962.1|957.1|964.4|959.4|959.4|955.7|414
1713315600000|2024-04-17 01:00:00|961.3|956.3|959.8|954.8|961.6|956.6|957.1|952.7|675
1713319200000|2024-04-17 02:00:00|959.7|954.7|957.6|952.6|960.2|956.5|956.5|952.6|246
1713322800000|2024-04-17 03:00:00|957.5|952.5|955.6|950.6|958.2|954.5|955.5|950.5|297
1713326400000|2024-04-17 04:00:00|955.7|950.7|956|951|956.8|951.8|954.6|949.6|266
1713330000000|2024-04-17 05:00:00|955.9|950.9|954.2|949.2|955.9|951.8|952.5|948.9|375
1713333600000|2024-04-17 06:00:00|954.1|949.1|954.8|953|956.5|953.1|951.2|946.2|471
1713337200000|2024-04-17 07:00:00|954.7|952.9|954.6|952.8|954.9|953.1|954.2|952.4|62
1713344400000|2024-04-17 09:00:00|960.4|955.4|960.8|955.8|961.1|958.4|959.5|955.4|66
1713348000000|2024-04-17 10:00:00|960|955|959.5|957.7|960.7|958|959.1|955|78
1713355200000|2024-04-17 12:00:00|955.4|950.4|954.2|949.2|955.6|951.4|951.5|946.5|835
1713358800000|2024-04-17 13:00:00|954.3|949.3|960.1|955.1|961.3|957.7|952.5|947.5|2461
1713362400000|2024-04-17 14:00:00|960.3|955.3|956|954.2|960.3|956.1|955.1|951.6|1223
1713366000000|2024-04-17 15:00:00|956.1|954.3|954.5|952.7|958.5|954.3|954.4|952.1|295
1713369600000|2024-04-17 16:00:00|948.6|943.6|946.2|941.2|949.9|945.7|945.2|941|598
1713373200000|2024-04-17 17:00:00|946.3|941.3|948.4|943.4|949.2|944.2|946.2|941.2|732
1713376800000|2024-04-17 18:00:00|948.3|943.3|947.5|942.5|950.2|945.2|947.2|942.2|320
1713380400000|2024-04-17 19:00:00|947.4|942.4|946.3|941.3|947.4|942.4|945.3|940.3|275
1713384000000|2024-04-17 20:00:00|946.4|941.4|945.1|940.1|946.6|941.6|945|940|42
1713391200000|2024-04-17 22:00:00|945.3|940.3|945.4|940.4|945.6|940.6|944.1|939.1|96
1713394800000|2024-04-17 23:00:00|945.5|940.5|944.7|939.7|948.5|943.5|944.6|939.6|128
1713398400000|2024-04-18 00:00:00|944.5|939.5|944.5|939.5|945.1|940.4|942.2|938.3|265
1713402000000|2024-04-18 01:00:00|944.7|939.7|940.3|935.3|945.2|940.2|939.3|934.3|478
1713405600000|2024-04-18 02:00:00|940.1|935.1|943.9|938.9|944.2|939.2|939.9|934.9|277
1713409200000|2024-04-18 03:00:00|944|939|943.6|938.6|945|940|943.4|938.4|203
1713412800000|2024-04-18 04:00:00|943.5|938.5|941.3|936.3|943.6|938.6|940.7|935.7|160
1713416400000|2024-04-18 05:00:00|941.5|936.5|941.7|936.7|942.5|937.5|939.9|934.9|271
1713420000000|2024-04-18 06:00:00|941.8|936.8|946.4|941.4|947|942.1|941.6|936.6|397
1713423600000|2024-04-18 07:00:00|946.5|941.5|946.5|941.5|946.5|941.5|941.1|936.1|485
1713427200000|2024-04-18 08:00:00|946.4|941.4|947.5|942.5|949.4|944.4|944.8|939.8|771
1713430800000|2024-04-18 09:00:00|947.3|942.3|946.2|941.2|950.3|945.3|945.2|940.2|478
1713434400000|2024-04-18 10:00:00|946.1|941.1|945.8|940.8|946.7|941.7|941.3|937.8|373
1713438000000|2024-04-18 11:00:00|945.7|940.7|942.6|937.6|946.6|941.6|942.4|937.4|521
1713441600000|2024-04-18 12:00:00|942.5|937.5|942.9|937.9|943.7|939.5|938|933|1195
1713445200000|2024-04-18 13:00:00|943|938|943.6|938.6|947.8|942.8|940.4|935.4|1642
1713448800000|2024-04-18 14:00:00|943.5|938.5|952.3|947.3|952.4|947.4|940.9|935.9|1024
1713452400000|2024-04-18 15:00:00|952.4|947.4|951.7|946.7|952.4|947.4|951.4|946.4|132
1713470400000|2024-04-18 20:00:00|941.5|936.5|941.7|936.7|941.7|936.7|941.5|936.5|3
1713477600000|2024-04-18 22:00:00|943.8|938.8|941.3|936.3|943.8|938.8|941.2|936.2|130
1713481200000|2024-04-18 23:00:00|941.2|936.2|941.9|936.9|942.9|937.9|940.7|935.7|44
1713484800000|2024-04-19 00:00:00|941.8|936.8|941.9|936.9|942|937|939|934|319
1713488400000|2024-04-19 01:00:00|941.8|936.8|950.5|945.5|953.6|948.6|941.4|936.4|1761
1713492000000|2024-04-19 02:00:00|950.6|945.6|949.6|944.6|952.8|947.8|946.7|941.7|1338
1713495600000|2024-04-19 03:00:00|949.7|944.7|947|942|951.9|946.9|944.7|939.7|1257
1713499200000|2024-04-19 04:00:00|946.9|941.9|942.4|937.4|947.1|942.1|941.3|936.3|491
1713502800000|2024-04-19 05:00:00|942.3|937.3|942.1|937.1|943.2|938.2|940.8|935.8|458
1713506400000|2024-04-19 06:00:00|942.2|937.2|947.2|942.2|947.8|942.8|941|936|909
1713510000000|2024-04-19 07:00:00|947.3|942.3|948.2|943.2|949.9|944.9|946.3|941.4|566
1713513600000|2024-04-19 08:00:00|948.1|943.1|942.7|937.7|948.1|943.1|940.2|935.2|788
1713517200000|2024-04-19 09:00:00|942.6|937.6|941.1|936.1|944.4|939.4|940.6|935.6|602
1713520800000|2024-04-19 10:00:00|940.9|935.9|936|931|940.9|935.9|935.3|930.3|595
1713524400000|2024-04-19 11:00:00|935.8|930.8|934.5|929.5|937.5|932.5|933.9|928.9|661
1713528000000|2024-04-19 12:00:00|934.6|929.6|932.9|927.9|939.4|934.4|930.9|925.9|1191
1713531600000|2024-04-19 13:00:00|932.8|927.8|934.5|929.5|936.4|933.1|930.8|926.7|1147
1713535200000|2024-04-19 14:00:00|934.6|929.6|936.4|931.4|938.3|935.3|932.1|929.3|794
1713538800000|2024-04-19 15:00:00|937.6|935.8|937.8|932.8|938.9|935.8|937.3|932.7|206
1713542400000|2024-04-19 16:00:00|937.5|932.5|938.7|933.7|938.9|934.2|932.8|927.8|485
1713546000000|2024-04-19 17:00:00|938.8|933.8|936.5|931.5|939.4|934.4|936.4|931.4|513
1713549600000|2024-04-19 18:00:00|936.4|931.4|937|932|937|932|935.5|930.5|358
1713553200000|2024-04-19 19:00:00|936.9|931.9|937.6|932.6|937.6|932.6|936|931|306
1713556800000|2024-04-19 20:00:00|937.8|932.8|938.4|933.4|938.6|933.6|937|932|145
1713736800000|2024-04-21 22:00:00|939.7|934.7|938.1|933.1|939.7|934.7|934.6|931|227
1713740400000|2024-04-21 23:00:00|938.2|933.2|938.7|933.7|939.4|934.4|937.3|932.3|167
1713744000000|2024-04-22 00:00:00|938.6|933.6|938|933|939.5|934.8|936.5|932|300
1713747600000|2024-04-22 01:00:00|937.9|932.9|939.2|934.2|939.9|936.2|935.7|931.9|811
1713751200000|2024-04-22 02:00:00|939.4|934.4|937.9|936.1|940.2|936.8|937|933.7|187
1713754800000|2024-04-22 03:00:00|938.5|933.5|939|934|939.6|935.8|935.4|931.8|327
1713758400000|2024-04-22 04:00:00|938.9|933.9|936.1|934.3|939.6|935.6|936.1|932.7|186
1713762000000|2024-04-22 05:00:00|936.3|934.5|935.3|930.3|938.7|934.5|934.8|929.8|267
1713765600000|2024-04-22 06:00:00|935.4|930.4|933|928|938.8|933.8|931.5|927.5|530
1713769200000|2024-04-22 07:00:00|932.9|927.9|927.7|922.7|933.7|928.7|926.5|922.2|437
1713772800000|2024-04-22 08:00:00|927.5|922.5|931.9|926.9|932.3|927.4|926.8|922.3|356
1713776400000|2024-04-22 09:00:00|932.1|927.1|930.4|925.4|933.2|928.2|929.9|924.9|324
1713780000000|2024-04-22 10:00:00|930.3|925.3|930|925|933.9|928.9|928.3|923.3|307
1713783600000|2024-04-22 11:00:00|929.8|924.8|925.9|920.9|929.8|924.8|924.4|919.4|576
1713787200000|2024-04-22 12:00:00|925.7|920.7|929|924|929.9|924.9|922.3|918.9|1274
1713790800000|2024-04-22 13:00:00|928.9|923.9|928.6|923.6|929.9|924.9|919.5|914.5|2696
1713794400000|2024-04-22 14:00:00|928.8|923.8|928.9|923.9|933.2|928.4|926.8|921.8|949
1713798000000|2024-04-22 15:00:00|928.8|923.8|924.4|919.4|928.8|923.8|922.2|917.6|684
1713801600000|2024-04-22 16:00:00|924.3|919.3|924.6|919.6|926.1|921.8|923|918.4|444
1713805200000|2024-04-22 17:00:00|924.7|919.7|925.9|920.9|926.6|921.7|923.4|919.3|291
1713808800000|2024-04-22 18:00:00|926|921|926.1|921.1|926.8|921.8|923.6|920|160
1713812400000|2024-04-22 19:00:00|926|921|924.9|919.9|926|921|924.3|919.3|149
1713816000000|2024-04-22 20:00:00|925|920|924.3|919.3|925.3|920.3|924|919|23
1713823200000|2024-04-22 22:00:00|924.5|919.5|924.1|919.1|924.7|919.7|923.6|918.6|98
1713826800000|2024-04-22 23:00:00|924.3|919.3|925.5|920.5|925.6|920.6|923.7|918.7|110
1713830400000|2024-04-23 00:00:00|925.6|920.6|925.3|920.3|925.7|920.7|925.3|920.3|11
1713834000000|2024-04-23 01:00:00|923.6|918.6|917.6|915.8|924|920.5|917.6|915.8|515
1713837600000|2024-04-23 02:00:00|919.9|914.9|916.4|914.6|920.5|915.9|916.2|913.1|272
1713841200000|2024-04-23 03:00:00|916.5|914.7|918.2|913.2|918.6|914.8|916.5|913.2|34
1713848400000|2024-04-23 05:00:00|916.5|911.5|915.2|910.2|918.1|913.3|913.7|909.9|188
1713852000000|2024-04-23 06:00:00|915|910|915|910|915.3|912.4|912.5|907.5|391
1713855600000|2024-04-23 07:00:00|914.9|909.9|918|913|919|914|912.8|907.8|982
1713859200000|2024-04-23 08:00:00|917.9|912.9|916.1|911.1|920.2|915.2|914.8|909.8|857
1713862800000|2024-04-23 09:00:00|916|911|914.9|909.9|918|913|913.9|908.9|628
1713866400000|2024-04-23 10:00:00|914.8|909.8|914.7|909.7|917.3|912.3|914.2|909.2|394
1713870000000|2024-04-23 11:00:00|914.6|909.6|910.9|905.9|914.8|909.8|910|905|442
1713873600000|2024-04-23 12:00:00|910.8|905.8|909.8|904.8|913.4|908.4|905.4|900.4|879
1713877200000|2024-04-23 13:00:00|909.7|904.7|916.4|911.4|917.5|912.5|907.1|902.1|1715
1713880800000|2024-04-23 14:00:00|916.5|911.5|918.3|913.3|918.8|914.5|913.7|910.6|1017
1713884400000|2024-04-23 15:00:00|918.4|913.4|914.7|912.9|918.6|915.3|914.6|910.4|771
1713888000000|2024-04-23 16:00:00|917.8|912.8|917.5|912.5|918.2|913.2|916.1|911.1|373
1713891600000|2024-04-23 17:00:00|917.3|912.3|916.3|911.3|917.9|914.4|915.8|910.8|360
1713895200000|2024-04-23 18:00:00|916.4|911.4|916|911|917.2|912.2|915.8|910.8|174
1713898800000|2024-04-23 19:00:00|914.6|909.6|914.6|909.6|914.7|909.7|914.5|909.5|7
1713902400000|2024-04-23 20:00:00|914.7|909.7|915|910|915.6|910.6|914.7|909.7|78
1713909600000|2024-04-23 22:00:00|914|909|915.4|910.4|916.1|911.1|914|909|151
1713913200000|2024-04-23 23:00:00|915.1|910.1|916.1|911.1|917|912|915.1|910.1|94
1713916800000|2024-04-24 00:00:00|916|911|916.4|911.4|916.8|912.6|913.6|909.4|179
1713920400000|2024-04-24 01:00:00|916.3|911.3|915.4|910.4|916.3|911.3|914.9|909.9|86
1713924000000|2024-04-24 02:00:00|918.4|913.4|916.3|914.5|918.7|914.7|916.2|913.1|32
1713927600000|2024-04-24 03:00:00|918.7|913.7|919.2|914.2|919.8|915.9|916.5|912.9|169
1713931200000|2024-04-24 04:00:00|919.3|914.3|920.3|915.3|920.8|917.2|918.5|914.1|42
1713934800000|2024-04-24 05:00:00|920.2|915.2|916.7|911.7|920.5|916.7|916.6|911.6|111
1713938400000|2024-04-24 06:00:00|916.6|911.6|915.3|913.5|917.1|913.7|914.1|910.1|260
1713942000000|2024-04-24 07:00:00|915.2|913.4|921.5|916.5|923.9|920|914.8|910.9|338
1713945600000|2024-04-24 08:00:00|921.7|916.7|921.9|916.9|922.3|918.4|919.3|915|259
1713949200000|2024-04-24 09:00:00|921.8|916.8|917.6|912.6|923.4|919.5|916.5|912.5|259
1713952800000|2024-04-24 10:00:00|917.5|912.5|915.8|910.8|919|914.8|915.2|910.2|195
1713956400000|2024-04-24 11:00:00|916.3|911.3|916.8|911.8|917.7|912.7|915.5|910.5|233
1713960000000|2024-04-24 12:00:00|916.9|911.9|911.6|906.6|918.1|913.1|910.7|905.7|913
1713963600000|2024-04-24 13:00:00|911.8|906.8|908.6|903.6|912.1|907.1|907.9|902.9|1194
1713967200000|2024-04-24 14:00:00|908.7|903.7|910.6|905.6|911.2|907.8|906.8|901.8|1090
1713970800000|2024-04-24 15:00:00|910.7|905.7|908.1|903.1|913.3|908.3|907.6|902.6|1110
1713974400000|2024-04-24 16:00:00|908|903|911.9|906.9|912.4|907.4|907.6|902.6|711
1713978000000|2024-04-24 17:00:00|911.8|906.8|910.7|905.7|912.2|907.2|909.9|904.9|514
1713981600000|2024-04-24 18:00:00|911|906|908.6|903.6|911.3|906.3|908|903|316
1713985200000|2024-04-24 19:00:00|908.5|903.5|908.8|903.8|910|905|908.4|903.4|303
1713988800000|2024-04-24 20:00:00|908.9|903.9|908.3|903.3|909.1|904.1|907.4|902.4|166
1713996000000|2024-04-24 22:00:00|907.1|902.1|907.6|902.6|907.7|902.7|905.6|900.6|172
1713999600000|2024-04-24 23:00:00|907.4|902.4|908.6|903.6|908.7|903.7|907.4|902.4|162
1714003200000|2024-04-25 00:00:00|908.5|903.5|908.9|903.9|910.2|905.2|908|903|329
1714006800000|2024-04-25 01:00:00|908.8|903.8|907.6|902.6|909.1|904.7|906.3|901.5|417
1714010400000|2024-04-25 02:00:00|907.4|902.4|908|903|909.6|905.5|906.8|902.4|289
1714014000000|2024-04-25 03:00:00|908.6|903.6|906.1|901.1|908.6|903.6|904.1|899.8|348
1714017600000|2024-04-25 04:00:00|906.3|901.3|906.2|901.2|906.5|902.9|904.7|900.6|118
1714021200000|2024-04-25 05:00:00|906|901|907.7|902.7|908.3|903.3|906|901|287
1714024800000|2024-04-25 06:00:00|908|903|912.9|907.9|913.6|908.6|906.7|901.7|541
1714028400000|2024-04-25 07:00:00|912.8|907.8|912.8|907.8|914.4|909.4|911.6|906.6|489
1714032000000|2024-04-25 08:00:00|912.9|907.9|914.1|909.1|914.7|909.7|912.5|907.5|437
1714035600000|2024-04-25 09:00:00|914|909|912.1|907.1|914.2|909.2|911.7|906.7|261
1714039200000|2024-04-25 10:00:00|912.2|907.2|909.9|904.9|912.6|907.6|908.8|903.8|295
1714042800000|2024-04-25 11:00:00|909.8|904.8|908.8|903.8|912|907|908|903|412
1714046400000|2024-04-25 12:00:00|909|904|908.4|903.4|914|909|906.2|901.2|1734
1714050000000|2024-04-25 13:00:00|908.5|903.5|906.8|901.8|909.3|904.3|899.8|896.6|2483
1714053600000|2024-04-25 14:00:00|906.9|901.9|912.8|907.8|916.8|911.8|904.7|899.7|2517
1714057200000|2024-04-25 15:00:00|912.9|907.9|915.3|910.3|919.5|914.8|910|906.2|1108
1714060800000|2024-04-25 16:00:00|915.2|910.2|914.5|909.5|915.4|911.7|913.4|909.1|232
1714064400000|2024-04-25 17:00:00|917.7|912.7|917.6|915.8|919.1|915.9|916.5|912.4|169
1714068000000|2024-04-25 18:00:00|919.4|914.4|919.1|914.1|919.9|914.9|918.9|913.9|74
1714071600000|2024-04-25 19:00:00|922.2|917.2|920.4|915.4|922.2|917.2|920|915|148
1714075200000|2024-04-25 20:00:00|920.3|915.3|921.4|916.4|921.9|916.9|919.6|914.6|214
1714082400000|2024-04-25 22:00:00|921.9|916.9|922.5|917.5|923|918|921.6|916.6|150
1714086000000|2024-04-25 23:00:00|922.4|917.4|922|917|922.9|917.9|921.2|916.2|196
1714089600000|2024-04-26 00:00:00|921.9|916.9|923.8|918.8|924.2|919.2|921.3|916.3|256
1714093200000|2024-04-26 01:00:00|923.9|918.9|923.7|918.7|924|919|921.8|916.8|451
1714096800000|2024-04-26 02:00:00|923.6|918.6|924.2|919.2|924.7|919.7|922.5|917.5|283
1714100400000|2024-04-26 03:00:00|924.4|919.4|926.2|921.2|926.9|921.9|924|919|431
1714104000000|2024-04-26 04:00:00|926.3|921.3|925.8|920.8|926.3|921.3|924.9|919.9|175
1714107600000|2024-04-26 05:00:00|925.7|920.7|926.2|921.2|926.7|921.7|924.8|919.8|164
1714111200000|2024-04-26 06:00:00|926.1|921.1|928.2|923.2|929.1|924.1|925.8|920.8|456
1714114800000|2024-04-26 07:00:00|928.1|923.1|926.6|921.6|928.1|923.1|924.2|919.2|553
1714118400000|2024-04-26 08:00:00|926.4|921.4|919.8|914.8|926.8|921.8|918.9|913.9|953
1714122000000|2024-04-26 09:00:00|919.5|914.5|921.5|916.5|921.6|917.2|918.8|914|365
1714125600000|2024-04-26 10:00:00|921.7|916.7|920.2|915.2|922.5|917.5|917.8|912.8|370
1714129200000|2024-04-26 11:00:00|920.1|915.1|918.8|913.8|920.4|915.4|917.9|912.9|398
1714132800000|2024-04-26 12:00:00|918.9|913.9|920.5|915.5|925.2|920.2|917.7|912.7|1680
1714136400000|2024-04-26 13:00:00|920.7|915.7|918.9|913.9|921.9|916.9|915.7|911.9|1079
1714140000000|2024-04-26 14:00:00|919|914|917.1|912.1|920.9|915.9|914.2|909.2|1126
1714143600000|2024-04-26 15:00:00|917.2|912.2|917.8|912.8|919|914.8|913.9|910|734
1714147200000|2024-04-26 16:00:00|917.9|912.9|916.6|911.6|918.1|915|916.5|911.5|281
1714150800000|2024-04-26 17:00:00|916.5|911.5|915.8|914|917|914.4|915.4|911.4|97
1714154400000|2024-04-26 18:00:00|918.5|913.5|918.5|913.5|918.7|915.1|916.9|912.9|135
1714158000000|2024-04-26 19:00:00|918.4|913.4|918.3|913.3|918.5|914.9|915.7|912.4|44
1714161600000|2024-04-26 20:00:00|918.2|913.2|920.4|915.4|920.4|916|916.7|913.1|189
1714341600000|2024-04-28 22:00:00|920.2|915.2|921|916|921.8|916.8|918.7|913.7|265
1714345200000|2024-04-28 23:00:00|920.6|915.6|918.1|913.1|920.6|915.6|917.8|912.8|151
1714348800000|2024-04-29 00:00:00|918.2|913.2|922.5|917.5|922.6|917.6|918.1|913.2|195
1714352400000|2024-04-29 01:00:00|922.2|917.2|922.7|917.7|923.2|918.8|917.2|913.3|717
1714356000000|2024-04-29 02:00:00|921.2|919.4|921.6|916.6|922.8|919.4|920.4|916.2|458
1714359600000|2024-04-29 03:00:00|921.7|916.7|923.2|918.2|923.8|919.4|919.9|916.2|190
1714363200000|2024-04-29 04:00:00|923.1|918.1|925.2|920.2|925.7|920.7|922.3|917.3|883
1714366800000|2024-04-29 05:00:00|925.1|920.1|923.4|918.4|925.9|920.9|921.2|916.2|841
1714370400000|2024-04-29 06:00:00|923.3|918.3|918.9|913.9|924.5|919.5|918.4|913.4|816
1714374000000|2024-04-29 07:00:00|918.7|913.7|925.5|920.5|926.7|921.7|917.6|912.6|1263
1714377600000|2024-04-29 08:00:00|925.4|920.4|926.9|921.9|927.6|922.6|923.8|918.8|813
1714381200000|2024-04-29 09:00:00|926.8|921.8|931.7|926.7|932.4|927.4|926.3|921.3|756
1714384800000|2024-04-29 10:00:00|931.6|926.6|933.1|928.1|933.3|928.3|929.8|924.8|606
1714388400000|2024-04-29 11:00:00|933.2|928.2|934.8|929.8|937|932|932.7|927.7|684
1714392000000|2024-04-29 12:00:00|935.8|930.8|941|936|942.1|937.1|935.8|930.8|1240
1714395600000|2024-04-29 13:00:00|941.1|936.1|942|937|943.6|938.6|937.8|932.8|1289
1714399200000|2024-04-29 14:00:00|942.2|937.2|948.5|943.5|948.5|944.6|942.2|937.2|1114
1714402800000|2024-04-29 15:00:00|948.6|943.6|951.2|949.4|952.3|949.5|947.5|943.1|669
1714406400000|2024-04-29 16:00:00|951.5|946.5|956|951|956.7|952.7|950.1|946.3|507
1714410000000|2024-04-29 17:00:00|955.9|950.9|956|954.2|956.8|954.9|955.2|950.9|241
1714413600000|2024-04-29 18:00:00|952.1|947.1|953.1|948.1|953.6|949.1|950.8|946.7|427
1714417200000|2024-04-29 19:00:00|953|948|952.2|947.2|953.1|948.1|950.4|945.4|751
1714420800000|2024-04-29 20:00:00|952.1|947.1|954.5|949.5|955|950|951.9|946.9|184
1714428000000|2024-04-29 22:00:00|954.4|949.4|953.7|948.7|954.7|949.7|952.5|947.5|150
1714431600000|2024-04-29 23:00:00|953.6|948.6|954.8|949.8|955.8|950.8|952.1|947.1|261
1714435200000|2024-04-30 00:00:00|954.9|949.9|953.4|948.4|957.2|952.2|951.9|946.9|320
1714438800000|2024-04-30 01:00:00|953.7|948.7|955|950|955.9|951.7|953.1|948.1|532
1714449600000|2024-04-30 04:00:00|952.7|947.7|952.6|947.6|953|949.2|951|947.1|107
1714453200000|2024-04-30 05:00:00|951.1|946.1|948|943|951.4|946.5|946.5|942.5|340
1714456800000|2024-04-30 06:00:00|949.8|944.8|947.8|946|950.1|946.5|946.1|942.5|441
1714460400000|2024-04-30 07:00:00|947.9|946.1|946.6|941.6|947.9|946.1|943.4|939.4|428
1714464000000|2024-04-30 08:00:00|946.5|941.5|941.2|936.2|946.5|941.5|940.6|935.6|578
1714467600000|2024-04-30 09:00:00|940.9|935.9|942.5|937.5|943.6|938.6|939.3|934.3|639
1714471200000|2024-04-30 10:00:00|942.6|937.6|943.9|938.9|945.3|940.3|941.7|936.7|442
1714474800000|2024-04-30 11:00:00|943.7|938.7|941.8|936.8|944.5|939.5|940.2|935.2|545
1714478400000|2024-04-30 12:00:00|941.9|936.9|941.7|936.7|947.8|942.8|937.8|932.8|2020
1714482000000|2024-04-30 13:00:00|941.9|936.9|940.8|935.8|946.2|942.2|940.3|935.3|2018
1714485600000|2024-04-30 14:00:00|940.7|935.7|935.2|930.2|944.3|939.3|934.7|929.7|2261
1714489200000|2024-04-30 15:00:00|935.3|930.3|939.1|934.1|939.8|934.8|935.1|930.1|1349
1714492800000|2024-04-30 16:00:00|939.2|934.2|938.9|933.9|940.2|935.2|936.1|931.1|781
1714496400000|2024-04-30 17:00:00|939|934|942.6|937.6|944.8|939.8|938.8|933.8|971
1714500000000|2024-04-30 18:00:00|942.7|937.7|939.6|934.6|943.2|938.2|939.5|934.5|252
1714503600000|2024-04-30 19:00:00|939.7|934.7|940.9|935.9|942.5|937.5|939.5|934.5|343
1714507200000|2024-04-30 20:00:00|941|936|940.4|935.4|943.1|938.1|940.4|935.4|156
1714514400000|2024-04-30 22:00:00|940.6|935.6|940.3|935.3|941.2|936.2|937.9|933.5|195
1714518000000|2024-04-30 23:00:00|940.4|935.4|940|935|940.7|935.7|939.4|934.4|161
1714521600000|2024-05-01 00:00:00|940.1|935.1|938.3|933.3|941.7|936.7|937.4|932.4|402
1714525200000|2024-05-01 01:00:00|938.2|933.2|939.6|934.6|940.8|935.8|937.9|932.9|493
1714528800000|2024-05-01 02:00:00|939.7|934.7|938.1|933.1|939.7|934.7|937.9|932.9|269
1714532400000|2024-05-01 03:00:00|938.2|933.2|939.6|934.6|939.8|934.8|937.7|932.7|158
1714536000000|2024-05-01 04:00:00|939.5|934.5|938.2|933.2|939.8|934.8|938.1|933.1|180
1714539600000|2024-05-01 05:00:00|938.1|933.1|939.2|934.2|939.6|934.6|938|933|112
1714543200000|2024-05-01 06:00:00|939.4|934.4|937.3|932.3|939.6|934.6|936.3|931.8|120
1714546800000|2024-05-01 07:00:00|937.2|932.2|938.1|933.1|938.3|933.3|937.2|932.2|52
1714550400000|2024-05-01 08:00:00|942.7|937.7|942|937|942.8|938.3|939.3|934.4|266
1714554000000|2024-05-01 09:00:00|941.9|936.9|944.9|939.9|945.9|940.9|941.8|936.8|340
1714557600000|2024-05-01 10:00:00|944.8|939.8|947.1|942.1|948.1|943.1|944.1|939.1|215
1714561200000|2024-05-01 11:00:00|950.2|945.2|953.9|948.9|954|949|950|945|359
1714564800000|2024-05-01 12:00:00|954|949|953.4|948.4|957.5|953.6|951.9|946.9|1554
1714568400000|2024-05-01 13:00:00|953.2|948.2|958.4|953.4|958.5|953.5|950.5|945.5|1784
1714572000000|2024-05-01 14:00:00|958.9|953.9|960.2|955.2|962.1|957.1|956.6|951.6|2420
1714575600000|2024-05-01 15:00:00|960.4|955.4|955.6|950.6|960.7|955.7|954.5|949.5|1123
1714579200000|2024-05-01 16:00:00|955.7|950.7|952.5|947.5|955.9|950.9|952|947|818
1714582800000|2024-05-01 17:00:00|952.4|947.4|950.1|943.3|952.5|947.5|947.1|942.1|699
1714586400000|2024-05-01 18:00:00|949.8|943|960|955|960.7|955.7|948.5|941.5|5144
1714590000000|2024-05-01 19:00:00|960.1|955.1|952|947|961.3|956.3|951.6|946.6|2529
1714593600000|2024-05-01 20:00:00|951.9|946.9|956.4|951.4|958.8|953.8|951.3|946.3|1372
1714600800000|2024-05-01 22:00:00|959.8|954.8|958.6|953.6|959.9|954.9|957|952|379
1714604400000|2024-05-01 23:00:00|958.7|953.7|960.5|955.5|960.9|955.9|958.6|953.6|257
1714608000000|2024-05-02 00:00:00|960.6|955.6|960.6|958.8|962|958.9|960.2|955.4|439
1714611600000|2024-05-02 01:00:00|962.6|957.6|963.2|958.2|963.2|958.2|959|955.7|320
1714615200000|2024-05-02 02:00:00|963.1|958.1|962.1|957.1|963.9|960.5|960.5|956.5|279
1714618800000|2024-05-02 03:00:00|962.2|957.2|960.6|958.8|962.5|958.9|960.6|956.6|110
1714622400000|2024-05-02 04:00:00|961.9|956.9|961|959.2|962.6|959.3|960|956.2|288
1714626000000|2024-05-02 05:00:00|960.9|959.1|962.4|957.4|963.4|959.4|960.9|957.2|128
1714629600000|2024-05-02 06:00:00|962.5|957.5|963.3|958.3|965|960.8|961.2|956.2|532
1714633200000|2024-05-02 07:00:00|962.2|957.2|962.2|957.2|964.5|960.2|961.7|956.7|275
1714636800000|2024-05-02 08:00:00|959|954|955.5|950.5|960.2|956.3|954.4|949.4|443
1714640400000|2024-05-02 09:00:00|955.3|950.3|956.1|951.1|956.3|952.1|953|948|455
1714644000000|2024-05-02 10:00:00|955.9|950.9|952|950.2|956.1|951.1|950.2|945.2|710
1714647600000|2024-05-02 11:00:00|952.9|951.1|955.2|950.2|956.1|952.5|951.1|947.8|586
1714651200000|2024-05-02 12:00:00|955.1|950.1|953.7|951.9|957.6|954.6|953.7|950|968
1714654800000|2024-05-02 13:00:00|953.8|952|948.3|943.3|956.9|952|946.8|941.8|2407
1714658400000|2024-05-02 14:00:00|948.2|943.2|957.5|952.5|958.7|953.7|946.9|941.9|2078
1714662000000|2024-05-02 15:00:00|957.6|952.6|956.3|951.3|960.6|956.6|954.8|949.8|1278
1714665600000|2024-05-02 16:00:00|956.2|951.2|957.3|952.3|957.9|952.9|954.9|949.9|791
1714669200000|2024-05-02 17:00:00|957.2|952.2|959.1|954.1|959.9|954.9|955.4|950.4|525
1714672800000|2024-05-02 18:00:00|958.9|953.9|959.8|954.8|960|956.3|958|953.5|235
1714676400000|2024-05-02 19:00:00|959.7|954.7|957.6|952.6|959.8|954.8|957.4|952.4|209
1714680000000|2024-05-02 20:00:00|956.8|951.8|956.9|951.9|957.9|952.9|955.4|950.4|229
1714687200000|2024-05-02 22:00:00|957.7|952.7|957.6|952.6|958.8|953.8|956.9|951.9|178
1714690800000|2024-05-02 23:00:00|957.5|952.5|958.2|953.2|958.8|953.8|957.1|952.1|257
1714694400000|2024-05-03 00:00:00|958.3|953.3|960.3|955.3|960.5|955.5|957.3|952.3|324
1714698000000|2024-05-03 01:00:00|960.2|955.2|961.5|956.5|962.9|959|959.8|954.8|513
1714701600000|2024-05-03 02:00:00|961.4|956.4|959.2|954.2|962|957.5|959|954|424
1714705200000|2024-05-03 03:00:00|959.1|954.1|961.8|956.8|961.9|956.9|958.5|953.5|315
1714708800000|2024-05-03 04:00:00|962|957|960.7|955.7|962.5|957.5|960.2|955.2|246
1714712400000|2024-05-03 05:00:00|960.6|955.6|961.3|956.3|962.5|957.5|960.6|955.6|193
1714716000000|2024-05-03 06:00:00|961.1|956.1|958.8|953.8|962|958.4|958.1|953.1|585
1714719600000|2024-05-03 07:00:00|958.9|953.9|961.9|956.9|962.2|958.5|958|953|854
1714723200000|2024-05-03 08:00:00|961.7|956.7|967.7|965.9|968.3|966.1|960.5|956.2|767
1714726800000|2024-05-03 09:00:00|971.3|966.3|973|968|973.8|970|969.4|964.8|350
1714730400000|2024-05-03 10:00:00|971.3|966.3|969.4|964.4|971.6|966.6|967.5|963.1|173
1714734000000|2024-05-03 11:00:00|969.6|964.6|966.8|961.8|969.7|964.7|964.8|960|408
1714737600000|2024-05-03 12:00:00|966.9|961.9|967.9|962.9|973.7|968.7|962.6|957.6|3262
1714741200000|2024-05-03 13:00:00|967.8|962.8|959.4|954.4|968.2|964.9|956.6|952.3|3551
1714744800000|2024-05-03 14:00:00|961.3|956.3|955.5|950.5|964|959|952.4|947.4|4809
1714748400000|2024-05-03 15:00:00|955.6|950.6|956|951|959.3|954.3|954.6|949.6|1575
1714752000000|2024-05-03 16:00:00|956.1|951.1|960.8|955.8|961.8|956.8|955.4|950.4|640
1714755600000|2024-05-03 17:00:00|961.2|956.2|960.8|955.8|961.5|956.5|959|954|432
1714759200000|2024-05-03 18:00:00|960.9|955.9|959.5|954.5|961.2|956.2|958.1|953.1|299
1714762800000|2024-05-03 19:00:00|959.6|954.6|959|954|960.4|955.4|958.3|953.3|323
1714766400000|2024-05-03 20:00:00|959.1|954.1|960.6|955.6|961.9|956.9|958.7|953.7|198
1714946400000|2024-05-05 22:00:00|964.1|959.1|959.5|954.5|964.4|959.4|958.7|953.7|212
1714950000000|2024-05-05 23:00:00|959.4|954.4|953.9|948.9|960.9|955.9|953.3|948.3|381
1714953600000|2024-05-06 00:00:00|954.1|949.1|953.6|948.6|955.4|950.4|951.1|946.1|425
1714957200000|2024-05-06 01:00:00|953.5|948.5|957.4|952.4|957.6|952.6|953.2|948.2|980
1714960800000|2024-05-06 02:00:00|957.5|952.5|956.4|951.4|957.7|952.7|955.7|950.7|400
1714964400000|2024-05-06 03:00:00|956.3|951.3|957.7|952.7|958|953|953.9|948.9|256
1714968000000|2024-05-06 04:00:00|957.6|952.6|956.9|951.9|957.9|952.9|955.7|950.7|182
1714971600000|2024-05-06 05:00:00|956.8|951.8|959|954|959.3|954.3|955.5|951.4|369
1714975200000|2024-05-06 06:00:00|959.1|954.1|961.8|956.8|962.3|957.3|958.9|953.9|560
1714978800000|2024-05-06 07:00:00|961.7|956.7|963.5|958.5|965.6|960.6|960.7|955.7|574
1714982400000|2024-05-06 08:00:00|963.6|958.6|967.6|962.6|968.5|963.5|962.7|957.7|499
1714986000000|2024-05-06 09:00:00|967.7|962.7|971.5|966.5|972.2|968|967.7|962.7|373
1714989600000|2024-05-06 10:00:00|971.4|966.4|967.8|962.8|972.8|967.8|967|962|467
1714993200000|2024-05-06 11:00:00|967.7|962.7|965.3|960.3|970.3|965.3|964|959|550
1714996800000|2024-05-06 12:00:00|965.2|960.2|968.8|963.8|969.7|965.9|964.1|960|1206
1715000400000|2024-05-06 13:00:00|968.9|963.9|964.3|959.3|969.4|964.9|962.9|957.9|1107
1715004000000|2024-05-06 14:00:00|964.4|959.4|964.3|959.3|969|964|962.4|957.4|1132
1715007600000|2024-05-06 15:00:00|964.2|959.2|959.1|954.1|964.5|959.5|956.1|951.1|698
1715011200000|2024-05-06 16:00:00|959|954|959.3|954.3|961.9|956.9|957.7|952.7|760
1715014800000|2024-05-06 17:00:00|959.4|954.4|960.9|955.9|961.4|956.4|959.3|954.3|404
1715018400000|2024-05-06 18:00:00|961|956|960.7|955.7|961.2|957.5|959|954.9|178
1715022000000|2024-05-06 19:00:00|960.5|955.5|960.1|955.1|960.5|956.7|958.2|955.1|59
1715025600000|2024-05-06 20:00:00|960.5|955.5|961.8|956.8|962.1|957.7|959.3|955.5|126
1715032800000|2024-05-06 22:00:00|962.5|957.5|962.3|957.3|962.7|957.7|961.4|956.4|117
1715036400000|2024-05-06 23:00:00|962.4|957.4|961.7|956.7|962.4|957.4|960.5|955.5|161
1715040000000|2024-05-07 00:00:00|961.8|956.8|965.3|960.3|965.3|960.3|960.9|955.9|258
1715043600000|2024-05-07 01:00:00|965.2|960.2|963.2|958.2|966.8|961.8|962.2|957.2|835
1715047200000|2024-05-07 02:00:00|963.3|958.3|965.7|960.7|966.4|961.4|962.9|957.9|449
1715050800000|2024-05-07 03:00:00|965.6|960.6|967.3|962.3|967.7|962.7|965.6|960.6|290
1715054400000|2024-05-07 04:00:00|967.2|962.2|966.9|961.9|968|963|965.6|960.6|394
1715058000000|2024-05-07 05:00:00|966.8|961.8|965.6|960.6|967.5|962.5|965.4|960.4|429
1715061600000|2024-05-07 06:00:00|965.5|960.5|962.7|957.7|965.7|960.7|962|957|447
1715065200000|2024-05-07 07:00:00|962.9|957.9|959.6|954.6|963.1|958.1|957.9|952.9|607
1715068800000|2024-05-07 08:00:00|959.7|954.7|957.7|952.7|960.6|955.6|956|951|725
1715072400000|2024-05-07 09:00:00|957.6|952.6|957.3|952.3|960|955|955.9|951.5|439
1715076000000|2024-05-07 10:00:00|957.2|952.2|958|953|958.2|953.2|955.7|950.7|395
1715079600000|2024-05-07 11:00:00|957.9|952.9|958.6|953.6|960.8|955.8|957.4|952.4|481
1715083200000|2024-05-07 12:00:00|958.5|953.5|978.1|976.3|980.5|976.8|958.1|953.1|916
1715086800000|2024-05-07 13:00:00|978.2|976.4|981.4|976.4|983.2|979.8|974.8|970.9|986
1715090400000|2024-05-07 14:00:00|981.3|976.3|982.1|980.3|983|980.3|979.8|976.1|444
1715094000000|2024-05-07 15:00:00|982.3|977.3|979|977.2|982.6|978.6|978.8|976.1|347
1715097600000|2024-05-07 16:00:00|982.9|977.9|980.7|978.9|983.4|979.8|979.3|976|215
1715101200000|2024-05-07 17:00:00|980.8|979|979.9|978.1|982.3|979|979.7|976.7|165
1715108400000|2024-05-07 19:00:00|981.1|976.1|979.8|978|981.2|978.1|979.7|976.1|44
1715112000000|2024-05-07 20:00:00|982.2|977.2|981.2|976.2|982.5|979.5|980.7|975.9|54
1715119200000|2024-05-07 22:00:00|982.2|977.2|982.7|977.7|983.7|978.7|981.9|976.9|121
1715122800000|2024-05-07 23:00:00|982.8|977.8|982.3|977.3|983.5|979.8|981.5|976.6|204
1715126400000|2024-05-08 00:00:00|982.4|977.4|983.9|978.9|984.6|979.6|981.3|977.4|353
1715130000000|2024-05-08 01:00:00|983.8|978.8|979.2|974.2|984.1|979.1|978|973|861
1715133600000|2024-05-08 02:00:00|979.1|974.1|980|975|980.6|975.6|978.2|973.2|736
1715137200000|2024-05-08 03:00:00|980.1|975.1|980.5|975.5|981.4|976.4|979.1|974.1|397
1715140800000|2024-05-08 04:00:00|980.6|975.6|981|976|981.9|976.9|980.4|975.4|360
1715144400000|2024-05-08 05:00:00|980.9|975.9|979.9|974.9|982|977|979.8|974.8|518
1715148000000|2024-05-08 06:00:00|979.8|974.8|980|978.2|981.3|978.3|978.1|973.6|491
1715151600000|2024-05-08 07:00:00|980.2|978.4|974|969|983.8|978.8|974|969|484
1715155200000|2024-05-08 08:00:00|973.8|968.8|971.4|966.4|975.1|970.1|970.9|965.9|844
1715158800000|2024-05-08 09:00:00|971.3|966.3|970|965|973.3|968.3|969.6|964.6|609
1715162400000|2024-05-08 10:00:00|970.1|965.1|976|971|976.1|971.1|970.1|965.1|434
1715166000000|2024-05-08 11:00:00|975.9|970.9|975.8|970.8|976.2|972.4|973.6|968.6|472
1715169600000|2024-05-08 12:00:00|974.2|972.4|968.8|963.8|977.2|973.2|968.6|963.6|1086
1715173200000|2024-05-08 13:00:00|968.7|963.7|969.4|964.4|971.1|966.1|966.2|962.5|1648
1715176800000|2024-05-08 14:00:00|969.3|964.3|978.7|973.7|979.4|974.4|969.1|964.1|757
1715180400000|2024-05-08 15:00:00|978.6|973.6|980|975|981.1|977.8|975.1|971.2|550
1715184000000|2024-05-08 16:00:00|979.9|974.9|977.3|972.3|980.1|975.7|976.9|971.9|380
1715187600000|2024-05-08 17:00:00|977.2|972.2|979.8|974.8|980.5|975.5|977|972|493
1715191200000|2024-05-08 18:00:00|979.7|974.7|979.5|974.5|979.7|974.7|979.3|974.3|43
1715194800000|2024-05-08 19:00:00|979.8|974.8|981|976|981.1|976.1|979.8|974.8|87
1715198400000|2024-05-08 20:00:00|980.9|975.9|979.1|974.1|980.9|975.9|978.9|973.9|129
1715205600000|2024-05-08 22:00:00|980.1|975.1|979|974|981|976|978.5|973.5|111
1715209200000|2024-05-08 23:00:00|979.1|974.1|977.5|972.5|979.9|974.9|977.2|972.2|171
1715212800000|2024-05-09 00:00:00|977.3|972.3|978.4|973.4|978.8|975.3|977.1|972.2|252
1715216400000|2024-05-09 01:00:00|978.5|973.5|981.2|976.2|981.6|976.6|978.2|973.2|476
1715220000000|2024-05-09 02:00:00|981|976|982.4|977.4|982.9|977.9|980.7|975.7|490
1715223600000|2024-05-09 03:00:00|982.5|977.5|985.4|980.4|985.4|980.4|982.1|977.1|329
1715227200000|2024-05-09 04:00:00|985.3|980.3|984.9|979.9|985.9|980.9|984.7|979.7|225
1715230800000|2024-05-09 05:00:00|985.1|980.1|984.8|979.8|986.3|981.3|984.3|979.3|449
1715234400000|2024-05-09 06:00:00|984.6|979.6|983.3|978.3|985.7|980.7|983.3|978.3|417
1715238000000|2024-05-09 07:00:00|983.5|978.5|982.4|977.4|984.1|979.1|980.6|975.6|483
1715241600000|2024-05-09 08:00:00|982.3|977.3|987.3|982.3|987.7|982.7|981.9|976.9|473
1715245200000|2024-05-09 09:00:00|987.4|982.4|985|980|988.5|983.5|985|980|369
1715248800000|2024-05-09 10:00:00|984.9|979.9|983.2|978.2|985.5|980.5|983.2|978.2|252
1715252400000|2024-05-09 11:00:00|983.6|978.6|983.3|978.3|985.4|980.4|980.5|975.5|406
1715256000000|2024-05-09 12:00:00|983.2|978.2|979.2|974.2|984.3|979.3|978.5|973.5|1521
1715259600000|2024-05-09 13:00:00|979.1|974.1|982.2|977.2|983.8|978.8|977.8|972.8|1662
1715263200000|2024-05-09 14:00:00|982.3|977.3|985|980|992.1|987.1|982.1|977.1|1832
1715266800000|2024-05-09 15:00:00|985.1|980.1|984.9|979.9|986.6|983.1|982.1|977.6|1251
1715270400000|2024-05-09 16:00:00|985.1|980.1|985.9|980.9|987.2|982.2|984.3|979.3|778
1715274000000|2024-05-09 17:00:00|986|981|986.9|981.9|987.9|982.9|984.6|979.6|732
1715277600000|2024-05-09 18:00:00|987|982|988.8|983.8|989|984|986.8|981.8|279
1715281200000|2024-05-09 19:00:00|988.9|983.9|989.1|984.1|989.4|984.4|988.4|983.4|312
1715284800000|2024-05-09 20:00:00|989|984|987.5|982.5|989.4|984.4|986.8|981.8|325
1715292000000|2024-05-09 22:00:00|987.8|982.8|987.4|982.4|987.9|982.9|987|982|122
1715295600000|2024-05-09 23:00:00|987.5|982.5|989.9|984.9|990.1|985.1|987.1|982.1|117
1715299200000|2024-05-10 00:00:00|990|985|988.7|983.7|990.7|987.2|988.6|983.6|231
1715302800000|2024-05-10 01:00:00|988.8|983.8|991.2|986.2|991.5|986.5|988.5|983.5|462
1715306400000|2024-05-10 02:00:00|989.5|984.5|989.3|984.3|990|985|987.9|982.9|306
1715310000000|2024-05-10 03:00:00|989.2|984.2|989|984|990.7|986.5|988.1|983.7|332
1715313600000|2024-05-10 04:00:00|989.1|984.1|988.2|983.2|989.1|985|986.7|982.9|175
1715317200000|2024-05-10 05:00:00|988.1|983.1|989.3|984.3|990|985|988|983|633
1715320800000|2024-05-10 06:00:00|989.2|984.2|992.2|987.2|992.4|987.4|989|984|656
1715324400000|2024-05-10 07:00:00|992.3|987.3|992.3|987.3|994|989|990|986.8|618
1715328000000|2024-05-10 08:00:00|992.4|987.4|997.1|992.1|997.1|992.1|991.8|986.8|686
1715331600000|2024-05-10 09:00:00|997.2|992.2|992.4|987.4|998.6|993.6|991.2|986.2|518
1715335200000|2024-05-10 10:00:00|992.3|987.3|993.4|988.4|995.6|990.6|991.6|986.6|487
1715338800000|2024-05-10 11:00:00|993.6|988.6|995.1|990.1|996|991|992|987|805
1715342400000|2024-05-10 12:00:00|994.9|989.9|994|989|1001.9|996.9|992.8|987.8|1728
1715346000000|2024-05-10 13:00:00|994.1|989.1|1000.1|995.1|1000.6|995.6|991.6|987.5|1503
1715349600000|2024-05-10 14:00:00|999.6|994.6|993.3|988.3|1002.5|997.5|991.9|986.9|2543
1715353200000|2024-05-10 15:00:00|993.2|988.2|999.3|994.3|999.5|994.5|990.2|985.2|1322
1715356800000|2024-05-10 16:00:00|999.2|994.2|1000.8|995.8|1001.8|996.8|998.2|993.2|941
1715360400000|2024-05-10 17:00:00|1000.7|995.7|1001|996|1002.6|997.6|999.5|994.5|620
1715364000000|2024-05-10 18:00:00|1000.9|995.9|1002.4|997.4|1002.6|997.6|1000.8|995.8|215
1715367600000|2024-05-10 19:00:00|1002.3|997.3|1000|995|1002.6|997.6|999.8|994.8|388
1715371200000|2024-05-10 20:00:00|999.9|994.9|999.5|994.5|1001.5|996.5|999.3|994.3|252
1715551200000|2024-05-12 22:00:00|1000.8|995.8|998.3|993.3|1001.4|996.4|996.4|991.4|218
1715554800000|2024-05-12 23:00:00|998.4|993.4|997|992|999.1|995.2|996.7|991.7|87
1715558400000|2024-05-13 00:00:00|997.1|992.1|999|994|999.5|994.5|997|992|217
1715562000000|2024-05-13 01:00:00|998.9|993.9|997.2|992.2|998.9|993.9|994.9|990.6|524
1715565600000|2024-05-13 02:00:00|997.3|992.3|1000.3|995.3|1000.3|995.3|997.1|992.1|233
1715569200000|2024-05-13 03:00:00|1000.2|995.2|1000.7|995.7|1001.2|997.4|998.8|994.4|207
1715572800000|2024-05-13 04:00:00|1000.6|995.6|999.5|994.5|1001.1|996.1|999.2|994.2|194
1715576400000|2024-05-13 05:00:00|999.4|994.4|999.8|994.8|1000.1|995.1|998.4|993.4|287
1715580000000|2024-05-13 06:00:00|999.9|994.9|1000.9|995.9|1001.7|996.7|999.1|994.1|537
1715583600000|2024-05-13 07:00:00|1001|996|1002.2|997.2|1003.8|999|999.1|994.1|565
1715587200000|2024-05-13 08:00:00|1002.1|997.1|1001.8|996.8|1003.2|998.6|999.6|996|446
1715590800000|2024-05-13 09:00:00|1001.9|996.9|1000.9|995.9|1004.5|999.5|1000.1|995.1|559
1715594400000|2024-05-13 10:00:00|1000.8|995.8|1000.7|995.7|1001.9|996.9|999.5|994.5|404
1715598000000|2024-05-13 11:00:00|1000.6|995.6|1003.5|998.5|1003.5|999.5|999.6|994.6|445
1715601600000|2024-05-13 12:00:00|1003.4|998.4|1007.7|1002.7|1008.9|1004.7|1002|998.3|1122
1715605200000|2024-05-13 13:00:00|1007.6|1002.6|1017.4|1012.4|1017.6|1012.6|1006.3|1001.3|1310
1715608800000|2024-05-13 14:00:00|1017.5|1012.5|1008.2|1003.2|1019.7|1014.7|1007.2|1002.2|1413
1715612400000|2024-05-13 15:00:00|1008.3|1003.3|1003.7|998.7|1008.3|1003.3|1001.8|996.8|1348
1715616000000|2024-05-13 16:00:00|1003.8|998.8|1005.1|1000.1|1006.4|1002|1001.1|997.8|385
1715619600000|2024-05-13 17:00:00|1005|1000|1004.5|999.5|1005.7|1001.6|1002.5|999|349
1715623200000|2024-05-13 18:00:00|1004.3|999.3|1003.3|1001.5|1005.5|1001.7|1003.1|999.2|115
1715626800000|2024-05-13 19:00:00|1004|999|1003.8|998.8|1004.2|999.2|1003.8|998.8|59
1715630400000|2024-05-13 20:00:00|1004.3|999.3|1003.5|998.5|1004.5|999.5|1003.5|998.5|84
1715637600000|2024-05-13 22:00:00|1006|1001|1005.3|1000.3|1006.3|1001.3|1004.9|999.9|95
1715641200000|2024-05-13 23:00:00|1005.2|1000.2|1005.6|1000.6|1005.9|1000.9|1004.5|999.5|113
1715644800000|2024-05-14 00:00:00|1005.5|1000.5|1005.1|1000.1|1007.1|1002.1|1004.6|999.6|321
1715648400000|2024-05-14 01:00:00|1005.3|1000.3|1006.6|1001.6|1008.6|1003.6|1005.3|1000.3|579
1715652000000|2024-05-14 02:00:00|1006.7|1001.7|1004.9|999.9|1007.5|1002.5|1003.6|999.5|404
1715655600000|2024-05-14 03:00:00|1004.8|999.8|1004.4|999.4|1006|1001|1004.1|999.1|223
1715659200000|2024-05-14 04:00:00|1004.6|999.6|1004.4|999.4|1005.9|1001.5|1003.3|999|164
1715662800000|2024-05-14 05:00:00|1004.5|999.5|1007|1002|1007.1|1002.1|1003.1|999.3|241
1715666400000|2024-05-14 06:00:00|1006.9|1001.9|1006.9|1001.9|1008.2|1003.2|1005.7|1000.7|351
1715670000000|2024-05-14 07:00:00|1007|1002|1010.2|1005.2|1010.2|1005.6|1004.4|1000.9|404
1715673600000|2024-05-14 08:00:00|1010.3|1005.3|1010.5|1005.5|1011.6|1008.4|1008.4|1003.5|456
1715677200000|2024-05-14 09:00:00|1010.6|1005.6|1015.3|1010.3|1017.5|1012.5|1010.6|1005.6|456
1715680800000|2024-05-14 10:00:00|1015.4|1010.4|1015.7|1010.7|1016|1011|1012.8|1007.8|428
1715684400000|2024-05-14 11:00:00|1015.6|1010.6|1009.1|1004.1|1015.8|1010.8|1008.7|1003.7|671
1715688000000|2024-05-14 12:00:00|1009.2|1004.2|1020.3|1015.3|1020.8|1016.5|1006.8|1001.8|1905
1715691600000|2024-05-14 13:00:00|1020.1|1015.1|1026.2|1021.2|1026.3|1022.5|1018.3|1013.3|1805
1715695200000|2024-05-14 14:00:00|1026.1|1021.1|1030|1025|1031.1|1026.8|1021.1|1016.1|1500
1715698800000|2024-05-14 15:00:00|1029.9|1024.9|1035.1|1030.1|1039.6|1034.6|1028.9|1023.9|1129
1715702400000|2024-05-14 16:00:00|1035|1030|1036.2|1031.2|1039.4|1034.4|1032.4|1027.4|1052
1715706000000|2024-05-14 17:00:00|1036.3|1031.3|1036.8|1031.8|1038.2|1033.2|1035.7|1030.7|554
1715709600000|2024-05-14 18:00:00|1036.9|1031.9|1038.9|1033.9|1039|1034|1036.8|1031.8|329
1715713200000|2024-05-14 19:00:00|1039.1|1034.1|1040.8|1035.8|1041.1|1036.1|1039|1034|297
1715716800000|2024-05-14 20:00:00|1040.7|1035.7|1040.6|1035.6|1042.2|1037.2|1039.1|1034.1|183
1715724000000|2024-05-14 22:00:00|1039.7|1034.7|1040.9|1035.9|1041.6|1036.6|1039.6|1034.6|142
1715727600000|2024-05-14 23:00:00|1041.2|1036.2|1047.4|1042.4|1047.6|1042.6|1040.3|1035.3|221
1715731200000|2024-05-15 00:00:00|1047.3|1042.3|1053.2|1048.2|1055.4|1050.4|1047.1|1042.1|723
1715734800000|2024-05-15 01:00:00|1053.1|1048.1|1055.6|1050.6|1056|1051|1052.6|1047.6|525
1715738400000|2024-05-15 02:00:00|1055.7|1050.7|1060.5|1055.5|1060.8|1055.8|1055.6|1050.6|507
1715742000000|2024-05-15 03:00:00|1060.2|1055.2|1063.2|1058.2|1064|1059|1059.1|1054.1|526
1715745600000|2024-05-15 04:00:00|1063.4|1058.4|1059.9|1054.9|1063.5|1058.5|1058.5|1053.5|404
1715749200000|2024-05-15 05:00:00|1059.8|1054.8|1057.8|1052.8|1059.8|1054.8|1055.5|1050.5|468
1715752800000|2024-05-15 06:00:00|1057.5|1052.5|1056.7|1051.7|1057.8|1052.8|1052.5|1047.5|399
1715756400000|2024-05-15 07:00:00|1056.3|1051.3|1052|1047|1057.5|1052.5|1051|1046|804
1715760000000|2024-05-15 08:00:00|1051.9|1046.9|1053.6|1048.6|1054.7|1049.8|1049.1|1045.1|518
1715763600000|2024-05-15 09:00:00|1053.7|1048.7|1048.4|1043.4|1055.5|1050.5|1047.8|1042.8|438
1715767200000|2024-05-15 10:00:00|1048.6|1043.6|1047.8|1042.8|1052|1047|1043.9|1040|490
1715770800000|2024-05-15 11:00:00|1048|1043|1048.5|1043.5|1049.9|1045.1|1046.5|1041.5|452
1715774400000|2024-05-15 12:00:00|1048.7|1043.7|1052.3|1047.3|1060.8|1055.8|1043.9|1038.9|2924
1715778000000|2024-05-15 13:00:00|1052.4|1047.4|1048.9|1043.9|1066|1061.8|1043.3|1039.1|2656
1715781600000|2024-05-15 14:00:00|1048.8|1043.8|1057.2|1052.2|1057.6|1052.6|1044.5|1039.5|2096
1715785200000|2024-05-15 15:00:00|1057.3|1052.3|1057.6|1052.6|1064.4|1060.1|1055.3|1050.6|1681
1715788800000|2024-05-15 16:00:00|1057.7|1052.7|1063.1|1058.1|1064.5|1059.9|1057.2|1052.2|911
1715792400000|2024-05-15 17:00:00|1063.2|1058.2|1066|1061|1067.7|1062.7|1061.6|1058|502
1715796000000|2024-05-15 18:00:00|1066.1|1061.1|1067.1|1062.1|1067.5|1063.3|1064.1|1060.3|314
1715799600000|2024-05-15 19:00:00|1066.9|1061.9|1068.4|1063.4|1068.9|1063.9|1066.2|1061.2|333
1715803200000|2024-05-15 20:00:00|1068.5|1063.5|1070.5|1065.5|1071.5|1066.5|1067.3|1062.3|203
1715810400000|2024-05-15 22:00:00|1070|1065|1069.2|1064.2|1072.8|1067.8|1068.7|1063.7|208
1715814000000|2024-05-15 23:00:00|1069.3|1064.3|1073.3|1068.3|1073.6|1068.6|1068.9|1063.9|306
1715817600000|2024-05-16 00:00:00|1073.2|1068.2|1073.8|1068.8|1077.6|1073.4|1072.2|1067.2|493
1715821200000|2024-05-16 01:00:00|1073.9|1068.9|1072.7|1067.7|1075.8|1070.8|1071.2|1066.2|717
1715824800000|2024-05-16 02:00:00|1072.6|1067.6|1073.6|1068.6|1075.2|1070.2|1070.3|1066.1|414
1715828400000|2024-05-16 03:00:00|1073.5|1068.5|1075|1070|1076.9|1072.8|1073.4|1068.4|455
1715832000000|2024-05-16 04:00:00|1075.1|1070.1|1073|1068|1075.7|1070.7|1072.6|1067.6|331
1715835600000|2024-05-16 05:00:00|1073.1|1068.1|1070.8|1065.8|1076|1071|1070.7|1065.7|454
1715839200000|2024-05-16 06:00:00|1070.6|1065.6|1067.9|1062.9|1072|1067.7|1066.2|1061.2|346
1715842800000|2024-05-16 07:00:00|1068|1063|1071.9|1066.9|1073.5|1068.5|1066.6|1061.6|653
1715846400000|2024-05-16 08:00:00|1071.7|1066.7|1068.7|1063.7|1074.7|1069.7|1067.2|1063|685
1715850000000|2024-05-16 09:00:00|1068.8|1063.8|1073.8|1068.8|1075.8|1072|1068.7|1063.7|585
1715853600000|2024-05-16 10:00:00|1073.9|1068.9|1081.8|1080|1084.9|1081.5|1073|1068|531
1715857200000|2024-05-16 11:00:00|1081.9|1080.1|1068.7|1063.7|1083.2|1080.5|1068|1063|673
1715860800000|2024-05-16 12:00:00|1068.8|1063.8|1066.7|1061.7|1074.2|1069.2|1062.5|1057.5|1987
1715864400000|2024-05-16 13:00:00|1066.8|1061.8|1055.3|1050.3|1067.8|1062.8|1052.4|1047.4|1982
1715868000000|2024-05-16 14:00:00|1055.4|1050.4|1054.6|1049.6|1058.6|1053.6|1053.7|1048.7|985
1715871600000|2024-05-16 15:00:00|1054.5|1049.5|1062.3|1057.3|1062.4|1057.4|1053.5|1048.5|865
1715875200000|2024-05-16 16:00:00|1062.2|1057.2|1061.7|1056.7|1064.6|1059.6|1060.1|1056|459
1715878800000|2024-05-16 17:00:00|1065.6|1060.6|1063.9|1058.9|1067.5|1062.5|1062.4|1057.4|485
1715882400000|2024-05-16 18:00:00|1064|1059|1065.8|1060.8|1065.9|1060.9|1063.3|1058.3|246
1715886000000|2024-05-16 19:00:00|1065.7|1060.7|1065.8|1060.8|1066.8|1061.8|1064.9|1059.9|196
1715889600000|2024-05-16 20:00:00|1065.9|1060.9|1065.7|1060.7|1066.4|1061.4|1065.2|1060.2|139
1715896800000|2024-05-16 22:00:00|1066.6|1061.6|1068.7|1063.7|1070.5|1065.5|1066.6|1061.6|137
1715900400000|2024-05-16 23:00:00|1068.6|1063.6|1066.4|1061.4|1069|1064|1066.3|1061.3|140
1715904000000|2024-05-17 00:00:00|1066.7|1061.7|1065.5|1060.5|1067.8|1062.8|1063.6|1058.6|466
1715907600000|2024-05-17 01:00:00|1065.6|1060.6|1066.3|1061.3|1066.5|1061.5|1063.6|1058.6|628
1715911200000|2024-05-17 02:00:00|1066.4|1061.4|1061.4|1056.4|1066.6|1061.6|1059.6|1054.6|411
1715914800000|2024-05-17 03:00:00|1061.6|1056.6|1061|1056|1062.3|1057.3|1059.8|1054.8|326
1715918400000|2024-05-17 04:00:00|1061.1|1056.1|1066.5|1061.5|1067.2|1062.2|1060.7|1055.7|280
1715922000000|2024-05-17 05:00:00|1066.7|1061.7|1071.2|1066.2|1071.4|1066.4|1066.2|1061.2|286
1715925600000|2024-05-17 06:00:00|1071.1|1066.1|1072.7|1067.7|1073.4|1068.9|1069.8|1064.8|334
1715929200000|2024-05-17 07:00:00|1072.8|1067.8|1067.9|1062.9|1075.5|1070.5|1067.7|1062.7|377
1715932800000|2024-05-17 08:00:00|1068|1063|1060.5|1055.5|1068.6|1063.6|1059.2|1054.5|626
1715936400000|2024-05-17 09:00:00|1060.6|1055.6|1063.5|1058.5|1063.8|1058.8|1059.2|1055.2|412
1715940000000|2024-05-17 10:00:00|1063.6|1058.6|1059.2|1057.4|1063.8|1059.9|1058.7|1054.5|157
1715943600000|2024-05-17 11:00:00|1060.8|1055.8|1061.6|1056.6|1062|1057.7|1055|1052|427
1715947200000|2024-05-17 12:00:00|1061.5|1056.5|1066.6|1061.6|1066.8|1062.3|1056.9|1051.9|1132
1715950800000|2024-05-17 13:00:00|1066.5|1061.5|1067.6|1062.6|1074.8|1069.8|1066.3|1061.3|1983
1715954400000|2024-05-17 14:00:00|1068|1063|1077.9|1072.9|1080.7|1075.7|1067.4|1062.8|1412
1715958000000|2024-05-17 15:00:00|1078|1073|1079.1|1074.1|1082.6|1077.6|1075.8|1070.8|1307
1715961600000|2024-05-17 16:00:00|1079.2|1074.2|1082|1077|1083.5|1078.5|1079|1074|706
1715965200000|2024-05-17 17:00:00|1081.9|1076.9|1087.4|1082.4|1087.8|1082.9|1081.3|1076.3|643
1715968800000|2024-05-17 18:00:00|1087.6|1082.6|1092.8|1087.8|1093.5|1088.5|1087.5|1082.5|480
1715972400000|2024-05-17 19:00:00|1092.6|1087.6|1089.8|1084.8|1092.6|1088.1|1087.8|1082.8|388
1715976000000|2024-05-17 20:00:00|1088.3|1086.5|1088.7|1083.7|1090.6|1086.5|1087.9|1082.9|535
1716156000000|2024-05-19 22:00:00|1088|1083|1087.7|1082.7|1089.7|1084.7|1083.8|1078.8|562
1716159600000|2024-05-19 23:00:00|1087.9|1082.9|1088.1|1083.1|1090.9|1085.9|1087.6|1082.6|455
1716163200000|2024-05-20 00:00:00|1088.7|1083.7|1086.8|1081.8|1088.9|1083.9|1084.6|1079.6|547
1716166800000|2024-05-20 01:00:00|1086.9|1081.9|1088.8|1087|1093.8|1089.1|1086.9|1081.9|854
1716177600000|2024-05-20 04:00:00|1096.4|1091.4|1092.1|1090.3|1096.4|1091.5|1091.8|1089.8|168
1716184800000|2024-05-20 06:00:00|1080.2|1075.2|1080.3|1075.3|1082.4|1078.6|1073.8|1068.8|650
1716188400000|2024-05-20 07:00:00|1080.2|1075.2|1084.5|1079.5|1084.6|1079.6|1078|1074.7|628
1716192000000|2024-05-20 08:00:00|1084.4|1079.4|1087.2|1082.2|1088.3|1083.3|1080.7|1076.8|530
1716195600000|2024-05-20 09:00:00|1087.1|1082.1|1086.7|1081.7|1091.4|1089.5|1084.5|1080.9|619
1716199200000|2024-05-20 10:00:00|1086.8|1081.8|1084.4|1079.4|1087.2|1082.2|1082|1079.1|122
1716202800000|2024-05-20 11:00:00|1084.5|1079.5|1077.4|1072.4|1084.5|1080.7|1075.3|1070.3|176
1716206400000|2024-05-20 12:00:00|1077.3|1072.3|1063.5|1058.5|1077.4|1072.4|1058.5|1053.5|2388
1716210000000|2024-05-20 13:00:00|1063.4|1058.4|1059.4|1054.4|1064.7|1059.8|1053.4|1048.4|1243
1716213600000|2024-05-20 14:00:00|1059.3|1054.3|1059.9|1058.1|1062.8|1058.1|1055.9|1050.9|1864
1716217200000|2024-05-20 15:00:00|1060|1058.2|1060.7|1055.7|1065.2|1060.2|1056.3|1051.3|1610
1716220800000|2024-05-20 16:00:00|1060.8|1055.8|1058.7|1053.7|1062.4|1057.4|1057.7|1052.7|975
1716224400000|2024-05-20 17:00:00|1058.8|1053.8|1058.6|1053.6|1059.3|1054.3|1057.7|1052.7|168
1716228000000|2024-05-20 18:00:00|1057.8|1052.8|1058.8|1053.8|1058.9|1054.6|1056.3|1052.8|69
1716231600000|2024-05-20 19:00:00|1057.6|1052.6|1056.4|1051.4|1058.1|1053.1|1055.8|1050.8|319
1716235200000|2024-05-20 20:00:00|1056.5|1051.5|1054.7|1049.7|1057.8|1052.8|1054.6|1049.6|388
1716242400000|2024-05-20 22:00:00|1055.5|1050.5|1054.2|1049.2|1057.5|1052.5|1053.6|1048.6|264
1716246000000|2024-05-20 23:00:00|1054.4|1049.4|1054.2|1049.2|1055.4|1050.4|1052.4|1047.4|215
1716249600000|2024-05-21 00:00:00|1054.3|1049.3|1046.9|1041.9|1054.3|1049.3|1043.7|1038.7|561
1716253200000|2024-05-21 01:00:00|1046.7|1041.7|1044.1|1039.1|1054|1049|1043.7|1038.7|1370
1716256800000|2024-05-21 02:00:00|1043.9|1038.9|1038.8|1033.8|1045.6|1040.6|1035.6|1030.6|1157
1716260400000|2024-05-21 03:00:00|1038.7|1033.7|1038.1|1033.1|1040.9|1035.9|1037.5|1032.5|620
1716264000000|2024-05-21 04:00:00|1038|1033|1039.3|1034.3|1040|1035|1036.5|1031.5|357
1716267600000|2024-05-21 05:00:00|1039.2|1034.2|1043.2|1038.2|1044.5|1039.5|1038.4|1033.4|475
1716271200000|2024-05-21 06:00:00|1043.1|1038.1|1042.4|1037.4|1046.4|1041.4|1040.1|1035.1|730
1716274800000|2024-05-21 07:00:00|1042.6|1037.6|1044.4|1039.4|1047.6|1042.6|1039.8|1034.8|737
1716278400000|2024-05-21 08:00:00|1043.5|1038.5|1038.6|1033.6|1044|1040|1034.5|1029.5|772
1716282000000|2024-05-21 09:00:00|1038.3|1033.3|1039.2|1034.2|1044.9|1039.9|1038.2|1033.2|589
1716285600000|2024-05-21 10:00:00|1039|1034|1045.7|1040.7|1046.9|1041.9|1038.2|1033.2|517
1716289200000|2024-05-21 11:00:00|1045.6|1040.6|1052|1047|1053.8|1048.8|1042.5|1037.5|763
1716292800000|2024-05-21 12:00:00|1051.8|1046.8|1056.7|1051.7|1057.7|1054.3|1048|1043|1215
1716296400000|2024-05-21 13:00:00|1056.8|1051.8|1059.9|1054.9|1063.9|1058.9|1050.1|1046.4|1968
1716300000000|2024-05-21 14:00:00|1060|1055|1060.8|1055.8|1063.1|1059.1|1057.3|1052.3|1231
1716303600000|2024-05-21 15:00:00|1060.9|1055.9|1054.8|1049.8|1065.2|1061.9|1051.3|1046.3|1423
1716307200000|2024-05-21 16:00:00|1054.7|1049.7|1056.1|1051.1|1057.7|1053.6|1051.4|1047.7|796
1716310800000|2024-05-21 17:00:00|1056.2|1051.2|1057.7|1052.7|1058.6|1053.6|1054.4|1049.4|556
1716314400000|2024-05-21 18:00:00|1057.6|1052.6|1057.8|1052.8|1058.5|1053.5|1055.4|1050.4|408
1716318000000|2024-05-21 19:00:00|1058.1|1053.1|1060.3|1055.3|1061.1|1056.1|1058.1|1053.1|289
1716321600000|2024-05-21 20:00:00|1060.2|1055.2|1058|1053|1060.9|1055.9|1057.2|1052.2|195
1716328800000|2024-05-21 22:00:00|1057.8|1052.8|1056.6|1051.6|1058.6|1053.6|1055.9|1050.9|144
1716332400000|2024-05-21 23:00:00|1056.5|1051.5|1056.4|1051.4|1057.3|1052.3|1055.4|1050.4|163
1716336000000|2024-05-22 00:00:00|1056.5|1051.5|1053.4|1048.4|1057|1052|1053.1|1048.1|338
1716339600000|2024-05-22 01:00:00|1053.3|1048.3|1061|1056|1061.7|1056.7|1052.8|1047.8|924
1716343200000|2024-05-22 02:00:00|1061.3|1056.3|1055.5|1050.5|1064.2|1059.2|1054.3|1049.3|915
1716346800000|2024-05-22 03:00:00|1055.4|1050.4|1053.1|1048.1|1058|1053|1052.3|1047.3|696
1716350400000|2024-05-22 04:00:00|1053|1048|1052.3|1047.3|1053.6|1048.6|1051.2|1046.2|378
1716354000000|2024-05-22 05:00:00|1052.4|1047.4|1056.1|1051.1|1056.7|1051.7|1051.7|1046.7|479
1716357600000|2024-05-22 06:00:00|1056.3|1051.3|1056.2|1051.2|1058.4|1053.4|1053.7|1048.7|768
1716361200000|2024-05-22 07:00:00|1056.3|1051.3|1053.6|1048.6|1056.3|1051.3|1047.4|1042.4|829
1716364800000|2024-05-22 08:00:00|1053.5|1048.5|1058.6|1053.6|1059.4|1054.4|1053.1|1048.1|673
1716368400000|2024-05-22 09:00:00|1058.7|1053.7|1060.9|1055.9|1061.7|1056.7|1053.6|1048.6|755
1716372000000|2024-05-22 10:00:00|1060.8|1055.8|1059.8|1054.8|1063.1|1058.1|1055.8|1050.8|570
1716375600000|2024-05-22 11:00:00|1059.9|1054.9|1052.2|1047.2|1061.1|1056.1|1049.4|1044.4|1013
1716379200000|2024-05-22 12:00:00|1052.4|1047.4|1059|1054|1060.9|1055.9|1051.6|1046.6|1316
1716382800000|2024-05-22 13:00:00|1058.8|1053.8|1058.7|1053.7|1059.5|1054.5|1052.4|1047.4|2265
1716386400000|2024-05-22 14:00:00|1058.6|1053.6|1052.1|1047.1|1059.1|1054.1|1043.2|1038.2|2717
1716390000000|2024-05-22 15:00:00|1052|1047|1046.6|1041.6|1054.1|1049.1|1045.2|1041.5|1320
1716393600000|2024-05-22 16:00:00|1046.7|1041.7|1048.2|1043.2|1051.1|1046.1|1046.6|1041.6|798
1716397200000|2024-05-22 17:00:00|1048.1|1043.1|1046.2|1041.2|1049.3|1044.3|1043.9|1038.9|855
1716400800000|2024-05-22 18:00:00|1046.3|1041.3|1041.5|1036.5|1046.4|1041.4|1039.4|1034.4|1316
1716404400000|2024-05-22 19:00:00|1041.4|1036.4|1043.8|1038.8|1044.3|1039.3|1041|1036|546
1716408000000|2024-05-22 20:00:00|1044|1039|1043.4|1038.4|1044.5|1039.5|1041.6|1036.6|330
1716415200000|2024-05-22 22:00:00|1045.6|1040.6|1043.6|1038.6|1045.9|1040.9|1042.2|1037.2|233
1716418800000|2024-05-22 23:00:00|1043.8|1038.8|1042.6|1037.6|1044.8|1039.8|1041.1|1036.1|254
1716422400000|2024-05-23 00:00:00|1042.5|1037.5|1039.1|1034.1|1043.4|1038.4|1038|1033|590
1716426000000|2024-05-23 01:00:00|1039.2|1034.2|1036.8|1031.8|1040.7|1035.7|1031.9|1026.9|1686
1716429600000|2024-05-23 02:00:00|1036.9|1031.9|1038.8|1033.8|1038.9|1033.9|1034.8|1029.8|815
1716433200000|2024-05-23 03:00:00|1038.7|1033.7|1038.8|1033.8|1041.1|1036.1|1038.4|1033.4|459
1716436800000|2024-05-23 04:00:00|1038.7|1033.7|1036.9|1031.9|1038.9|1033.9|1036.7|1031.7|273
1716440400000|2024-05-23 05:00:00|1036.7|1031.7|1027.6|1022.6|1037.6|1032.6|1027.5|1022.5|825
1716444000000|2024-05-23 06:00:00|1027.5|1022.5|1034.3|1029.3|1034.5|1029.5|1022.8|1018.5|949
1716447600000|2024-05-23 07:00:00|1034.2|1029.2|1030.1|1028.3|1035.9|1030.9|1030|1025.8|704
1716451200000|2024-05-23 08:00:00|1030.2|1028.4|1030.9|1029.1|1033.6|1029.6|1030.1|1027|317
1716454800000|2024-05-23 09:00:00|1030.8|1029|1037.7|1032.7|1038.1|1033.1|1030.6|1027.1|452
1716458400000|2024-05-23 10:00:00|1037.8|1032.8|1037.1|1032.1|1039.8|1035.5|1034.1|1031.6|336
1716462000000|2024-05-23 11:00:00|1037|1032|1036.1|1031.1|1037.3|1034|1032.9|1027.9|522
1716465600000|2024-05-23 12:00:00|1036|1031|1041.9|1036.9|1043.4|1038.5|1034.6|1030.8|1100
1716469200000|2024-05-23 13:00:00|1042.1|1037.1|1041.4|1036.4|1048.9|1044.9|1034.9|1029.9|2410
1716472800000|2024-05-23 14:00:00|1041.3|1036.3|1030.9|1025.9|1045|1040|1030.2|1025.2|2691
1716476400000|2024-05-23 15:00:00|1030.7|1025.7|1032.1|1027.1|1035.7|1030.7|1030.5|1025.5|1529
1716480000000|2024-05-23 16:00:00|1032.2|1027.2|1026.4|1021.4|1034.4|1029.4|1024.7|1021|806
1716483600000|2024-05-23 17:00:00|1026.5|1021.5|1023.9|1018.9|1027.9|1023.5|1022.1|1017.8|601
1716487200000|2024-05-23 18:00:00|1024|1019|1025.2|1020.2|1026.1|1021.5|1022.5|1018.8|463
1716490800000|2024-05-23 19:00:00|1025|1020|1023.8|1018.8|1025.5|1020.5|1023.1|1018.1|398
1716494400000|2024-05-23 20:00:00|1023.7|1018.7|1022.4|1017.4|1024.6|1020.3|1022|1017.2|172
1716501600000|2024-05-23 22:00:00|1023.4|1018.4|1023.6|1018.6|1026.3|1021.3|1022.6|1017.6|175
1716505200000|2024-05-23 23:00:00|1023.7|1018.7|1024.6|1019.6|1025.2|1020.2|1023|1018|178
1716508800000|2024-05-24 00:00:00|1024.5|1019.5|1022.8|1017.8|1025.9|1020.9|1020.6|1015.6|435
1716512400000|2024-05-24 01:00:00|1022.7|1017.7|1026.1|1021.1|1028.4|1023.4|1020.9|1015.9|1017
1716516000000|2024-05-24 02:00:00|1026.2|1021.2|1025.9|1020.9|1026.8|1021.8|1021.4|1016.4|709
1716519600000|2024-05-24 03:00:00|1025.8|1020.8|1024|1019|1026|1021|1022.7|1017.7|432
1716523200000|2024-05-24 04:00:00|1023.9|1018.9|1025.9|1020.9|1026.2|1021.2|1023.7|1018.7|252
1716526800000|2024-05-24 05:00:00|1025.6|1020.6|1027.5|1022.5|1027.8|1023.9|1024.2|1019.4|426
1716530400000|2024-05-24 06:00:00|1027.6|1022.6|1026|1021|1028.2|1023.7|1022.6|1018.6|762
1716534000000|2024-05-24 07:00:00|1025.9|1020.9|1022.7|1017.7|1026|1022|1019.3|1014.3|619
1716537600000|2024-05-24 08:00:00|1022.6|1017.6|1026.1|1021.1|1027|1022|1018.8|1013.8|617
1716541200000|2024-05-24 09:00:00|1025.9|1020.9|1026.1|1021.1|1029.8|1024.8|1024.7|1019.7|473
1716544800000|2024-05-24 10:00:00|1026|1021|1026.7|1024.9|1028.8|1024.9|1025.1|1020.6|231
1716552000000|2024-05-24 12:00:00|1033.1|1028.1|1026.8|1025|1033.9|1030.7|1026|1022.3|835
1716555600000|2024-05-24 13:00:00|1026.9|1025.1|1031.4|1026.4|1036.4|1034.2|1026.7|1023.2|1241
1716559200000|2024-05-24 14:00:00|1031.7|1026.7|1032.8|1027.8|1035.2|1032|1027.4|1024|1225
1716562800000|2024-05-24 15:00:00|1033.1|1028.1|1031.6|1026.6|1037.4|1032.4|1029.5|1024.5|1078
1716566400000|2024-05-24 16:00:00|1031.5|1026.5|1032.5|1027.5|1032.9|1027.9|1029.5|1024.5|671
1716570000000|2024-05-24 17:00:00|1032.3|1027.3|1031.6|1026.6|1035.5|1030.5|1031.4|1026.4|460
1716573600000|2024-05-24 18:00:00|1031.5|1026.5|1032.2|1027.2|1034|1029|1031.5|1026.5|232
1716577200000|2024-05-24 19:00:00|1031.8|1026.8|1032.9|1027.9|1033.2|1028.2|1030.1|1025.1|170
1716580800000|2024-05-24 20:00:00|1033.2|1028.2|1030.4|1025.4|1033.9|1028.9|1029.3|1024.3|161
1716760800000|2024-05-26 22:00:00|1033.8|1024.7|1037.3|1032.3|1037.3|1033.2|1032.4|1024.7|233
1716764400000|2024-05-26 23:00:00|1037.2|1032.2|1034.2|1032.4|1037.5|1032.6|1034.2|1029.5|163
1716768000000|2024-05-27 00:00:00|1034.1|1032.3|1037|1032|1037|1032.6|1034.1|1029.6|197
1716771600000|2024-05-27 01:00:00|1037.1|1032.1|1040.7|1035.7|1041.2|1036.2|1035.6|1030.6|467
1716775200000|2024-05-27 02:00:00|1040.6|1035.6|1042.6|1037.6|1042.8|1037.8|1039.5|1034.5|325
1716778800000|2024-05-27 03:00:00|1042.5|1037.5|1044.9|1039.9|1046.6|1041.6|1042.5|1037.5|280
1716782400000|2024-05-27 04:00:00|1045|1040|1044.7|1039.7|1045.1|1040.1|1043.7|1038.7|206
1716786000000|2024-05-27 05:00:00|1044.6|1039.6|1047.5|1042.5|1047.7|1042.7|1043.9|1038.9|414
1716789600000|2024-05-27 06:00:00|1047.6|1042.6|1053.4|1048.4|1056.3|1051.8|1047.3|1042.3|557
1716793200000|2024-05-27 07:00:00|1053.5|1048.5|1058.5|1053.5|1058.8|1053.8|1052.6|1047.6|391
1716796800000|2024-05-27 08:00:00|1058.6|1053.6|1058.6|1053.6|1059.2|1054.2|1056.7|1051.7|375
1716800400000|2024-05-27 09:00:00|1058.7|1053.7|1059|1054|1062.1|1057.1|1056.8|1053.4|250
1716804000000|2024-05-27 10:00:00|1059.1|1054.1|1059.3|1054.3|1061.7|1057.7|1056.9|1053.6|209
1716807600000|2024-05-27 11:00:00|1059.4|1054.4|1059|1054|1059.9|1054.9|1059|1054|51
1716811200000|2024-05-27 12:00:00|1058.8|1053.8|1061|1056|1061.2|1056.2|1057.1|1053.7|169
1716814800000|2024-05-27 13:00:00|1052.9|1047.9|1055.1|1050.1|1057.4|1053.7|1049.8|1046.7|736
1716818400000|2024-05-27 14:00:00|1055.2|1050.2|1056.7|1051.7|1061|1056|1054.6|1049.6|888
1716822000000|2024-05-27 15:00:00|1056.6|1051.6|1057|1052|1060.4|1055.4|1054.6|1049.6|615
1716825600000|2024-05-27 16:00:00|1056.9|1051.9|1058.9|1053.9|1060.2|1055.2|1056.6|1051.6|446
1716829200000|2024-05-27 17:00:00|1058.8|1053.8|1061.6|1056.6|1061.6|1056.6|1058.4|1053.4|210
1716832800000|2024-05-27 18:00:00|1061.5|1056.5|1062.5|1052.5|1063.1|1057.1|1060|1052.4|110
1716847200000|2024-05-27 22:00:00|1059.1|1054.1|1058.1|1053.1|1059.6|1054.6|1057.4|1052.4|220
1716850800000|2024-05-27 23:00:00|1058|1053|1060.2|1055.2|1061.1|1056.1|1058|1053|289
1716854400000|2024-05-28 00:00:00|1060.3|1055.3|1058.4|1053.4|1060.9|1055.9|1058.2|1053.2|331
1716858000000|2024-05-28 01:00:00|1058.5|1053.5|1059.4|1054.4|1059.6|1054.6|1057.5|1052.5|256
1716861600000|2024-05-28 02:00:00|1059.3|1054.3|1061.8|1056.8|1062.2|1057.2|1059.2|1054.2|245
1716865200000|2024-05-28 03:00:00|1061|1056|1061|1056|1061|1056|1060.5|1055.5|74
1716872400000|2024-05-28 05:00:00|1061.3|1056.3|1059.7|1054.7|1061.4|1056.4|1057.3|1054|227
1716876000000|2024-05-28 06:00:00|1053|1048|1055.3|1050.3|1055.4|1050.4|1052.5|1047.5|282
1716879600000|2024-05-28 07:00:00|1055.4|1050.4|1054|1049|1056.9|1051.9|1050.3|1045.3|656
1716883200000|2024-05-28 08:00:00|1054.1|1049.1|1051.9|1046.9|1055.4|1050.4|1050.2|1045.2|689
1716886800000|2024-05-28 09:00:00|1052|1047|1052|1047|1055.8|1050.8|1051.2|1046.2|413
1716890400000|2024-05-28 10:00:00|1051.7|1046.7|1050.2|1045.2|1052.5|1047.5|1048.9|1043.9|525
1716894000000|2024-05-28 11:00:00|1050.3|1045.3|1055.9|1050.9|1058.6|1053.6|1049|1044|554
1716897600000|2024-05-28 12:00:00|1055.7|1050.7|1055.1|1050.1|1055.7|1051.8|1048.2|1045.4|973
1716901200000|2024-05-28 13:00:00|1055.2|1050.2|1058|1056.2|1062|1058.4|1050.9|1048.5|1399
1716904800000|2024-05-28 14:00:00|1053|1048|1058.8|1053.8|1059.6|1054.6|1049.6|1045.5|1313
1716908400000|2024-05-28 15:00:00|1059|1054|1068.1|1063.1|1070.1|1065.1|1055.6|1051.8|1383
1716912000000|2024-05-28 16:00:00|1068.2|1063.2|1064.7|1059.7|1070.9|1065.9|1064|1059.1|1013
1716915600000|2024-05-28 17:00:00|1064.6|1059.6|1061.4|1056.4|1065.3|1060.3|1061|1056|817
1716919200000|2024-05-28 18:00:00|1061.3|1056.3|1060.8|1055.8|1061.8|1056.8|1057.5|1053|424
1716922800000|2024-05-28 19:00:00|1060.7|1055.7|1063|1058|1063.5|1059.1|1060.5|1055.5|237
1716926400000|2024-05-28 20:00:00|1063.1|1058.1|1067.1|1062.1|1067.4|1062.4|1062.7|1057.7|215
1716933600000|2024-05-28 22:00:00|1066.7|1061.7|1063.3|1058.3|1066.7|1061.7|1062.5|1057.5|214
1716937200000|2024-05-28 23:00:00|1063.4|1058.4|1066.6|1061.6|1066.9|1061.9|1063.4|1058.4|197
1716940800000|2024-05-29 00:00:00|1066.5|1061.5|1060.8|1055.8|1066.5|1061.5|1060.2|1055.2|413
1716944400000|2024-05-29 01:00:00|1060.9|1055.9|1061.8|1056.8|1063.2|1058.2|1059.7|1054.7|730
1716948000000|2024-05-29 02:00:00|1061.9|1056.9|1060.4|1055.4|1066.1|1061.1|1060.2|1055.2|525
1716951600000|2024-05-29 03:00:00|1060.3|1055.3|1063.7|1058.7|1063.8|1058.8|1060.2|1055.2|368
1716955200000|2024-05-29 04:00:00|1063.6|1058.6|1063|1058|1064.3|1059.5|1061.2|1057.3|185
1716958800000|2024-05-29 05:00:00|1062.9|1057.9|1062|1057|1066.3|1061.3|1061.7|1056.7|645
1716962400000|2024-05-29 06:00:00|1061.8|1056.8|1064.9|1059.9|1066.5|1061.5|1060.6|1055.6|869
1716966000000|2024-05-29 07:00:00|1064.8|1059.8|1058.9|1053.9|1065.3|1060.3|1056.5|1051.5|674
1716969600000|2024-05-29 08:00:00|1059|1054|1058.5|1053.5|1059.8|1054.8|1055.3|1050.3|953
1716973200000|2024-05-29 09:00:00|1058.7|1053.7|1055.2|1050.2|1058.9|1053.9|1051.9|1046.9|718
1716976800000|2024-05-29 10:00:00|1055|1050|1057.6|1052.6|1058.1|1053.1|1053.3|1048.3|545
1716980400000|2024-05-29 11:00:00|1057.1|1052.1|1052.9|1047.9|1059.6|1054.6|1051.9|1046.9|821
1716984000000|2024-05-29 12:00:00|1052.8|1047.8|1041.1|1036.1|1052.8|1047.8|1039.2|1034.2|1516
1716987600000|2024-05-29 13:00:00|1041.3|1036.3|1046.6|1041.6|1048.8|1044.5|1039.8|1034.8|2131
1716991200000|2024-05-29 14:00:00|1046.5|1041.5|1043.5|1038.5|1047.4|1042.4|1040.9|1035.9|1726
1716994800000|2024-05-29 15:00:00|1043.6|1038.6|1043.4|1038.4|1046.4|1041.4|1041.5|1036.5|978
1716998400000|2024-05-29 16:00:00|1043.3|1038.3|1043.8|1038.8|1044.1|1040.3|1041.3|1036.3|501
1717002000000|2024-05-29 17:00:00|1043.9|1038.9|1045.7|1040.7|1046.6|1041.6|1042.7|1037.7|455
1717005600000|2024-05-29 18:00:00|1045.9|1040.9|1042.9|1037.9|1046.3|1041.3|1042.8|1037.8|346
1717009200000|2024-05-29 19:00:00|1043|1038|1042.6|1037.6|1044.6|1039.6|1041.7|1036.7|231
1717012800000|2024-05-29 20:00:00|1042.5|1037.5|1042.4|1037.4|1042.8|1037.8|1041.6|1036.6|215
1717020000000|2024-05-29 22:00:00|1042.8|1037.8|1042.8|1037.8|1044.4|1039.4|1042.1|1037.1|134
1717023600000|2024-05-29 23:00:00|1042.9|1037.9|1041.9|1036.9|1044|1039|1041.4|1036.4|183
1717027200000|2024-05-30 00:00:00|1041.8|1036.8|1042.7|1037.7|1043|1038|1039|1034|454
1717030800000|2024-05-30 01:00:00|1042.8|1037.8|1036.3|1031.3|1046|1041|1034.9|1029.9|1120
1717034400000|2024-05-30 02:00:00|1036.4|1031.4|1034|1029|1038.3|1033.3|1030.2|1025.2|915
1717038000000|2024-05-30 03:00:00|1033.8|1028.8|1036|1031|1036.7|1031.7|1033.3|1028.3|668
1717041600000|2024-05-30 04:00:00|1035.9|1030.9|1036.7|1031.7|1038.1|1033.1|1034.3|1029.3|306
1717045200000|2024-05-30 05:00:00|1036.6|1031.6|1028.9|1023.9|1036.6|1031.6|1027.7|1022.7|932
1717048800000|2024-05-30 06:00:00|1028.8|1023.8|1032.6|1027.6|1033.7|1028.7|1028.7|1023.7|857
1717052400000|2024-05-30 07:00:00|1032.3|1027.3|1032.9|1031.1|1036.9|1031.9|1030.9|1025.9|722
1717056000000|2024-05-30 08:00:00|1034.7|1029.7|1042.3|1037.3|1043|1038|1032.9|1029.4|575
1717059600000|2024-05-30 09:00:00|1042.4|1037.4|1038.5|1033.5|1045.7|1040.7|1037.2|1032.2|688
1717063200000|2024-05-30 10:00:00|1038.7|1033.7|1041.2|1036.2|1042.2|1037.2|1035.2|1030.2|650
1717066800000|2024-05-30 11:00:00|1041.1|1036.1|1036.9|1031.9|1041.2|1036.2|1035.7|1031.5|698
1717070400000|2024-05-30 12:00:00|1036.8|1031.8|1037.2|1032.2|1043.2|1038.2|1031.3|1026.3|1692
1717074000000|2024-05-30 13:00:00|1037.1|1032.1|1042.1|1037.1|1044.2|1039.6|1033.3|1028.3|1913
1717077600000|2024-05-30 14:00:00|1042.2|1037.2|1036.9|1031.9|1042.9|1039.5|1036.2|1031.2|1103
1717081200000|2024-05-30 15:00:00|1036.8|1031.8|1038.4|1033.4|1042.2|1037.2|1033.3|1029.3|968
1717084800000|2024-05-30 16:00:00|1038.5|1033.5|1034.2|1029.2|1039.2|1034.2|1033.3|1028.3|651
1717088400000|2024-05-30 17:00:00|1034.3|1029.3|1034.1|1029.1|1035.4|1030.9|1031.9|1026.9|435
1717092000000|2024-05-30 18:00:00|1034|1029|1030.5|1025.5|1034|1029|1029.8|1024.8|211
1717095600000|2024-05-30 19:00:00|1030.4|1025.4|1028.2|1026.4|1030.5|1026.7|1025.5|1021.5|337
1717099200000|2024-05-30 20:00:00|1029.6|1024.6|1031.9|1026.9|1032.4|1029|1027.1|1023.8|177
1717106400000|2024-05-30 22:00:00|1030.8|1025.8|1030|1025|1032|1028.3|1029.7|1024.9|171
1717110000000|2024-05-30 23:00:00|1029.9|1024.9|1031|1026|1031.3|1026.3|1029.9|1024.9|150
1717113600000|2024-05-31 00:00:00|1030.9|1025.9|1030|1025|1032|1028.5|1029.2|1024.2|226
1717117200000|2024-05-31 01:00:00|1030.1|1025.1|1029.6|1024.6|1030.7|1025.7|1024.1|1020|827
1717120800000|2024-05-31 02:00:00|1029.5|1024.5|1026.9|1021.9|1029.8|1024.8|1026.3|1021.3|497
1717124400000|2024-05-31 03:00:00|1026.8|1021.8|1028.2|1023.2|1028.2|1023.2|1025|1020|565
1717128000000|2024-05-31 04:00:00|1028.1|1023.1|1027.7|1022.7|1028.4|1023.4|1025|1020|224
1717131600000|2024-05-31 05:00:00|1027.6|1022.6|1029.7|1024.7|1030.1|1025.1|1026.1|1021.1|375
1717135200000|2024-05-31 06:00:00|1029.6|1024.6|1031.5|1026.5|1033.7|1028.7|1029.4|1024.4|631
1717138800000|2024-05-31 07:00:00|1031.4|1026.4|1026.8|1021.8|1032.7|1027.7|1026.1|1021.1|554
1717142400000|2024-05-31 08:00:00|1026.6|1021.6|1030.2|1025.2|1031.8|1026.8|1026.1|1021.1|461
1717146000000|2024-05-31 09:00:00|1029.8|1024.8|1031.6|1026.6|1033.4|1028.4|1027.2|1022.2|513
1717149600000|2024-05-31 10:00:00|1031.4|1026.4|1035|1030|1035.7|1030.7|1031|1026|521
1717153200000|2024-05-31 11:00:00|1035.1|1030.1|1042.6|1037.6|1043.1|1038.1|1034.3|1029.3|648
1717156800000|2024-05-31 12:00:00|1042.5|1037.5|1051.9|1046.9|1052.7|1047.7|1041.8|1036.8|1808
1717160400000|2024-05-31 13:00:00|1051.6|1046.6|1042.4|1037.4|1054.8|1049.8|1038.8|1033.8|1966
1717164000000|2024-05-31 14:00:00|1042.5|1037.5|1038.3|1033.3|1043.8|1038.8|1033.9|1028.9|2376
1717167600000|2024-05-31 15:00:00|1038.1|1033.1|1025.9|1024.1|1038.7|1033.7|1021.6|1018|2276
1717171200000|2024-05-31 16:00:00|1025.8|1024|1038.4|1036.6|1040.4|1036.7|1024.9|1023|678
1717174800000|2024-05-31 17:00:00|1039.9|1034.9|1039.4|1034.4|1040.5|1037.3|1037.4|1032.4|869
1717178400000|2024-05-31 18:00:00|1039.3|1034.3|1040.1|1035.1|1042.9|1037.9|1038.8|1033.8|594
1717182000000|2024-05-31 19:00:00|1040|1035|1042.5|1037.5|1043.2|1038.2|1039.1|1034.1|655
1717185600000|2024-05-31 20:00:00|1042.4|1037.4|1038.8|1033.8|1043.3|1038.3|1038.8|1033.8|361
1717365600000|2024-06-02 22:00:00|1039.7|1034.7|1041.1|1036.1|1042.5|1037.5|1035.6|1030.6|420
1717369200000|2024-06-02 23:00:00|1041.2|1036.2|1041.8|1036.8|1044|1039|1040.7|1035.7|271
1717372800000|2024-06-03 00:00:00|1041.6|1036.6|1046.3|1041.3|1046.7|1041.7|1041.2|1036.2|539
1717376400000|2024-06-03 01:00:00|1046.4|1041.4|1051.5|1046.5|1052|1047|1046.4|1041.4|820
1717380000000|2024-06-03 02:00:00|1051.6|1046.6|1047.7|1042.7|1052.3|1047.3|1047.1|1042.1|514
1717383600000|2024-06-03 03:00:00|1047.6|1042.6|1041.9|1036.9|1049.1|1044.1|1041.8|1036.8|576
1717387200000|2024-06-03 04:00:00|1041.8|1036.8|1043|1038|1044|1039|1041.8|1036.8|282
1717390800000|2024-06-03 05:00:00|1042.8|1037.8|1038.7|1033.7|1044|1039|1036.7|1031.7|827
1717394400000|2024-06-03 06:00:00|1038.6|1033.6|1038|1033|1039.8|1034.8|1034.8|1029.8|942
1717398000000|2024-06-03 07:00:00|1038.2|1033.2|1033.3|1028.3|1040.6|1035.6|1031.4|1026.4|808
1717401600000|2024-06-03 08:00:00|1033.2|1028.2|1031.8|1026.8|1037|1032|1031.4|1026.4|625
1717405200000|2024-06-03 09:00:00|1031.7|1026.7|1029.9|1024.9|1031.7|1026.7|1026.7|1021.7|620
1717408800000|2024-06-03 10:00:00|1029.8|1024.8|1030.3|1025.3|1033.3|1028.3|1028.9|1023.9|597
1717412400000|2024-06-03 11:00:00|1030.2|1025.2|1032.9|1027.9|1034.8|1029.8|1029.8|1024.8|586
1717416000000|2024-06-03 12:00:00|1032.8|1027.8|1032.4|1027.4|1035.3|1030.3|1026.6|1022.7|1031
1717419600000|2024-06-03 13:00:00|1032.6|1027.6|1029.6|1024.6|1038.6|1033.6|1027|1023.5|1990
1717423200000|2024-06-03 14:00:00|1030.5|1025.5|1023|1018|1033.9|1029.2|1021.4|1016.4|1854
1717426800000|2024-06-03 15:00:00|1022.9|1017.9|1023.3|1018.3|1024.2|1019.2|1016.6|1013.4|1573
1717430400000|2024-06-03 16:00:00|1023.4|1018.4|1021.3|1016.3|1024.2|1019.2|1020.3|1015.3|1505
1717434000000|2024-06-03 17:00:00|1021.2|1016.2|1021.1|1016.1|1023.4|1018.4|1019.9|1014.9|1200
1717437600000|2024-06-03 18:00:00|1021.2|1016.2|1020.1|1015.1|1022.7|1017.7|1019.6|1014.6|767
1717441200000|2024-06-03 19:00:00|1020|1015|1019.4|1014.4|1020.6|1015.6|1019.4|1014.4|101
1717444800000|2024-06-03 20:00:00|1021.1|1016.1|1021.3|1016.3|1021.8|1016.8|1021|1016|38
1717452000000|2024-06-03 22:00:00|1023.1|1018.1|1023.6|1018.6|1023.8|1018.8|1021.5|1016.5|153
1717455600000|2024-06-03 23:00:00|1023.5|1018.5|1024.8|1019.8|1024.9|1019.9|1023|1018|142
1717459200000|2024-06-04 00:00:00|1024.5|1019.5|1024.5|1019.5|1026.2|1021.6|1022.5|1017.5|580
1717462800000|2024-06-04 01:00:00|1024.7|1019.7|1023|1018|1025.7|1020.7|1020.2|1015.2|1113
1717466400000|2024-06-04 02:00:00|1023.1|1018.1|1025|1020|1026|1021|1022.3|1017.3|565
1717470000000|2024-06-04 03:00:00|1024.8|1019.8|1021|1016|1025.1|1020.1|1020.6|1015.6|390
1717473600000|2024-06-04 04:00:00|1020.9|1015.9|1022.6|1017.6|1022.9|1017.9|1019.6|1014.6|256
1717477200000|2024-06-04 05:00:00|1022.5|1017.5|1021.9|1016.9|1024.7|1019.7|1020.7|1015.7|511
1717480800000|2024-06-04 06:00:00|1021.8|1016.8|1023.2|1018.2|1027.9|1022.9|1021.7|1016.7|970
1717484400000|2024-06-04 07:00:00|1023.3|1018.3|1012.3|1007.3|1023.5|1018.5|1011.7|1006.7|1064
1717488000000|2024-06-04 08:00:00|1012.2|1007.2|1007.4|1002.4|1012.4|1007.4|1006.4|1001.4|1356
1717491600000|2024-06-04 09:00:00|1007.3|1002.3|1010.4|1005.4|1013.8|1008.8|1004.1|999.1|1300
1717495200000|2024-06-04 10:00:00|1010.5|1005.5|1009.3|1004.3|1013.5|1008.5|1007.7|1002.7|935
1717498800000|2024-06-04 11:00:00|1009.6|1004.6|1014.6|1009.6|1016.7|1011.7|1007.7|1002.7|986
1717502400000|2024-06-04 12:00:00|1014.5|1009.5|1013.7|1008.7|1015.9|1010.9|1009.6|1004.6|1594
1717506000000|2024-06-04 13:00:00|1013.8|1008.8|1009|1004|1018.4|1013.4|1007.5|1002.5|2439
1717509600000|2024-06-04 14:00:00|1009.1|1004.1|1005.9|1000.9|1015.1|1010.1|1005.1|1000.1|2981
1717513200000|2024-06-04 15:00:00|1005.8|1000.8|1000.9|995.9|1007.3|1002.3|999.3|995.8|798
1717516800000|2024-06-04 16:00:00|1001|996|993.4|988.4|1001.7|998.4|992.2|988.2|772
1717520400000|2024-06-04 17:00:00|993.6|988.6|997.1|995.3|999.5|996.6|991.5|988.2|646
1717524000000|2024-06-04 18:00:00|997.2|995.4|996.9|995.1|998.7|996.4|995.6|993.6|510
1717527600000|2024-06-04 19:00:00|996.8|995|994.7|992.9|997.7|995|993.6|990.5|280
1717531200000|2024-06-04 20:00:00|994.8|993|996|991|996.5|993.4|994.2|990.6|130
1717538400000|2024-06-04 22:00:00|995.3|990.3|997.3|992.3|997.5|992.5|995.3|990.3|110
1717542000000|2024-06-04 23:00:00|997.2|992.2|996.4|991.4|997.9|992.9|996.4|991.4|45
1717545600000|2024-06-05 00:00:00|996.6|991.6|993.9|988.9|998.3|993.3|993.2|988.2|438
1717549200000|2024-06-05 01:00:00|994|989|994.5|989.5|995|991|991.6|986.6|721
1717552800000|2024-06-05 02:00:00|994.6|989.6|998|993|998|993|994.2|989.2|358
1717556400000|2024-06-05 03:00:00|997.9|992.9|994.9|989.9|998.2|993.2|994.1|989.1|429
1717560000000|2024-06-05 04:00:00|995|990|994.3|989.3|995.1|990.1|992.2|987.2|266
1717563600000|2024-06-05 05:00:00|994.2|989.2|995.3|990.3|996.9|991.9|993.4|988.4|518
1717567200000|2024-06-05 06:00:00|995.2|990.2|991.6|986.6|996.9|991.9|991.2|986.2|753
1717570800000|2024-06-05 07:00:00|991.8|986.8|997.5|992.5|997.6|992.6|990|985|842
1717574400000|2024-06-05 08:00:00|997.6|992.6|999.8|994.8|1005.4|1000.4|996.4|992.6|790
1717578000000|2024-06-05 09:00:00|999.9|994.9|995.1|990.1|1000.2|995.2|994.4|989.4|631
1717581600000|2024-06-05 10:00:00|994.9|989.9|992.2|987.2|995.1|991|990.1|986|607
1717585200000|2024-06-05 11:00:00|992.1|987.1|993.8|988.8|996.4|992.4|991|987.1|348
1717588800000|2024-06-05 12:00:00|993.9|988.9|992.4|987.4|997.3|992.3|990.5|985.5|1265
1717592400000|2024-06-05 13:00:00|992.3|987.3|995.2|990.2|996.7|992.7|986.8|982.8|1706
1717596000000|2024-06-05 14:00:00|992.2|990.4|996.1|991.1|999.6|994.6|989|984|2352
1717599600000|2024-06-05 15:00:00|996.2|991.2|1001.5|996.5|1003.5|998.5|995.2|990.2|1657
1717603200000|2024-06-05 16:00:00|1001.4|996.4|1000.3|995.3|1001.5|997.6|998|993.9|533
1717606800000|2024-06-05 17:00:00|1000.4|995.4|999.5|994.5|1000.7|995.7|997.7|992.7|180
1717610400000|2024-06-05 18:00:00|999.3|994.3|1001.1|996.1|1001.5|996.5|998.8|993.8|264
1717614000000|2024-06-05 19:00:00|1000.8|995.8|1001.3|996.3|1001.3|997.2|998.4|994.4|255
1717617600000|2024-06-05 20:00:00|1001.4|996.4|1000.6|995.6|1002.7|998.5|1000|995.5|122
1717624800000|2024-06-05 22:00:00|1001.7|996.7|1001.5|996.5|1002.2|997.2|1000.9|995.9|104
1717628400000|2024-06-05 23:00:00|1001.6|996.6|1001.4|996.4|1003.4|999.6|1000.8|995.8|146
1717632000000|2024-06-06 00:00:00|1001.6|996.6|999.9|994.9|1002.7|997.7|998.6|993.6|217
1717635600000|2024-06-06 01:00:00|999.8|994.8|1005|1000|1007.4|1002.4|999.8|994.8|1282
1717639200000|2024-06-06 02:00:00|1005.1|1000.1|1006.6|1001.6|1007.8|1002.8|1002.5|997.5|594
1717642800000|2024-06-06 03:00:00|1006.7|1001.7|1005|1000|1007.2|1002.2|1004.6|999.6|286
1717646400000|2024-06-06 04:00:00|1005.1|1000.1|1006.2|1001.2|1006.6|1001.6|1005|1000|150
1717650000000|2024-06-06 05:00:00|1007.9|1002.9|1004.9|999.9|1008.1|1003.1|1003.4|998.4|345
1717653600000|2024-06-06 06:00:00|1005|1000|1002.5|997.5|1005.6|1000.6|999.1|994.1|500
1717657200000|2024-06-06 07:00:00|1002.6|997.6|999.8|994.8|1002.7|997.7|997.2|992.2|545
1717660800000|2024-06-06 08:00:00|999.6|994.6|1000.8|995.8|1002|997|998.7|993.7|425
1717664400000|2024-06-06 09:00:00|1000.9|995.9|1002.8|997.8|1006.4|1001.4|1000.8|995.8|480
1717668000000|2024-06-06 10:00:00|1002.9|997.9|1002.5|997.5|1003.6|999.3|1000|995|332
1717671600000|2024-06-06 11:00:00|1002.8|997.8|1005|1000|1007.1|1002.1|1002|997|504
1717675200000|2024-06-06 12:00:00|1004.9|999.9|1000.1|995.1|1005.8|1000.8|998.8|993.8|1482
1717678800000|2024-06-06 13:00:00|1000|995|1002.1|997.1|1007|1002.6|996.7|991.8|2188
1717682400000|2024-06-06 14:00:00|1002.2|997.2|1001.1|996.1|1003.9|998.9|998.9|993.9|1274
1717686000000|2024-06-06 15:00:00|1001|996|1011.1|1006.1|1011.5|1006.5|1000.8|995.8|1065
1717689600000|2024-06-06 16:00:00|1011|1006|1011.4|1006.4|1012.9|1007.9|1008.8|1003.8|822
1717693200000|2024-06-06 17:00:00|1011.3|1006.3|1013.6|1008.6|1015.1|1010.1|1010.2|1005.2|533
1717696800000|2024-06-06 18:00:00|1013.5|1008.5|1010.8|1005.8|1013.5|1008.5|1009.6|1004.6|383
1717700400000|2024-06-06 19:00:00|1010.7|1005.7|1011.3|1006.3|1011.4|1006.4|1009.9|1004.9|226
1717704000000|2024-06-06 20:00:00|1011.2|1006.2|1010.3|1005.3|1011.4|1006.4|1009.3|1004.3|181
1717711200000|2024-06-06 22:00:00|1012.1|1007.1|1011.6|1006.6|1013.3|1008.3|1009.2|1004.2|136
1717714800000|2024-06-06 23:00:00|1011.5|1006.5|1012.1|1007.1|1014.3|1009.3|1011.5|1006.5|167
1717718400000|2024-06-07 00:00:00|1012|1007|1012.8|1007.8|1014.3|1009.3|1011.1|1006.1|271
1717722000000|2024-06-07 01:00:00|1012.9|1007.9|1009.2|1004.2|1013.8|1008.8|1008|1003|922
1717725600000|2024-06-07 02:00:00|1009.3|1004.3|1009.8|1004.8|1011.7|1006.7|1008.4|1003.4|563
1717729200000|2024-06-07 03:00:00|1009.7|1004.7|1010.2|1005.2|1011.1|1006.1|1008.2|1003.2|377
1717732800000|2024-06-07 04:00:00|1010.3|1005.3|1013.1|1008.1|1014.3|1009.5|1009.7|1004.7|206
1717736400000|2024-06-07 05:00:00|1013|1008|1011.4|1006.4|1014.1|1009.7|1009.7|1004.7|571
1717740000000|2024-06-07 06:00:00|1011.3|1006.3|1010.3|1005.3|1011.8|1007.4|1008.2|1004.3|494
1717743600000|2024-06-07 07:00:00|1008.8|1007|1014.2|1009.2|1014.5|1011.5|1008.8|1004.9|420
1717747200000|2024-06-07 08:00:00|1014.1|1009.1|1001|996|1014.1|1009.1|998.7|993.9|954
1717750800000|2024-06-07 09:00:00|1000.9|995.9|994.9|993.1|1000.9|995.9|989.7|985.9|684
1717754400000|2024-06-07 10:00:00|994.8|993|992.6|987.6|996.7|993.2|991.7|986.7|619
1717758000000|2024-06-07 11:00:00|992.5|987.5|995.6|990.6|996.6|991.6|990.8|985.8|717
1717761600000|2024-06-07 12:00:00|995.5|990.5|983.2|978.2|995.6|990.6|980.9|975.9|2475
1717765200000|2024-06-07 13:00:00|983.3|978.3|980.7|975.7|990.9|985.9|979.5|974.5|2661
1717768800000|2024-06-07 14:00:00|980.6|975.6|979.9|974.9|984.6|979.6|976.7|971.7|1801
1717772400000|2024-06-07 15:00:00|980|975|970.4|965.4|980.1|975.1|967.8|962.8|1387
1717776000000|2024-06-07 16:00:00|970.5|965.5|971|966|971.2|966.6|968|965|196
1717786800000|2024-06-07 19:00:00|972.1|967.1|972.3|967.3|972.4|969|970.8|966.6|105
1717790400000|2024-06-07 20:00:00|972.2|967.2|970.2|965.2|973.5|968.5|969.8|964.8|320
1717970400000|2024-06-09 22:00:00|973.3|968.3|974.8|969.8|975.3|970.3|971.6|966.6|232
1717974000000|2024-06-09 23:00:00|975|970|975.6|970.6|976.3|971.3|974|969|179
1717977600000|2024-06-10 00:00:00|975.8|970.8|976.3|971.3|976.5|971.5|974.5|969.5|254
1717981200000|2024-06-10 01:00:00|976.1|971.1|978.8|973.8|979.1|974.1|975.2|970.2|429
1717984800000|2024-06-10 02:00:00|978.6|973.6|975.8|970.8|978.8|973.8|975.7|970.7|325
1717988400000|2024-06-10 03:00:00|975.9|970.9|974.7|969.7|976.7|971.7|974.6|969.6|235
1717992000000|2024-06-10 04:00:00|974.6|969.6|976.9|971.9|977.6|972.6|974|969|305
1717995600000|2024-06-10 05:00:00|976.8|971.8|977.8|972.8|978.5|973.5|975.3|970.3|292
1717999200000|2024-06-10 06:00:00|977.7|972.7|974.7|969.7|977.9|973.5|973.9|968.9|663
1718002800000|2024-06-10 07:00:00|975|970|977.9|972.9|978.1|973.1|974.2|969.2|890
1718006400000|2024-06-10 08:00:00|978|973|973.2|968.2|978.3|973.3|973.2|968.2|610
1718010000000|2024-06-10 09:00:00|973.3|968.3|973|968|974.8|969.8|970.3|965.3|646
1718013600000|2024-06-10 10:00:00|973.2|968.2|971.9|966.9|974.9|969.9|970.6|965.6|583
1718017200000|2024-06-10 11:00:00|971.8|966.8|971.3|966.3|974.7|969.7|968.8|963.8|669
1718020800000|2024-06-10 12:00:00|971.1|966.1|977.3|972.3|981|976|970.7|965.7|1408
1718024400000|2024-06-10 13:00:00|977.2|972.2|977.5|972.5|977.9|973.2|972.7|968.2|1414
1718028000000|2024-06-10 14:00:00|977.6|972.6|974|969|977.7|973.7|967.9|964|1014
1718031600000|2024-06-10 15:00:00|974.1|969.1|978|976.2|979.3|976.8|972.6|968.9|529
1718035200000|2024-06-10 16:00:00|978.4|973.4|977.6|972.6|978.6|973.6|976.9|971.9|222
1718038800000|2024-06-10 17:00:00|977.5|972.5|976.7|971.7|977.8|972.8|975|970|586
1718042400000|2024-06-10 18:00:00|976.6|971.6|976.5|971.5|977.2|972.2|975.6|970.6|410
1718046000000|2024-06-10 19:00:00|976.4|971.4|976.6|971.6|977.4|972.4|976.2|971.2|405
1718049600000|2024-06-10 20:00:00|976.5|971.5|976.8|971.8|977.2|972.2|976|971|133
1718056800000|2024-06-10 22:00:00|977.7|972.7|975.5|970.5|977.7|972.7|975.3|970.3|121
1718060400000|2024-06-10 23:00:00|975.4|970.4|975.1|970.1|976|971|974.7|969.7|118
1718064000000|2024-06-11 00:00:00|975.2|970.2|972.6|967.6|975.3|970.3|971.8|966.8|242
1718067600000|2024-06-11 01:00:00|972.4|967.4|967.8|962.8|972.4|967.5|966.7|961.7|1029
1718071200000|2024-06-11 02:00:00|967.7|962.7|964.7|962.9|967.8|963.3|964|960.1|674
1718074800000|2024-06-11 03:00:00|965.5|960.5|966.1|961.1|966.9|963.3|964.3|960.1|268
1718078400000|2024-06-11 04:00:00|966|961|963.8|958.8|966|961|963.6|958.6|222
1718082000000|2024-06-11 05:00:00|963.5|958.5|962.1|957.1|963.8|958.8|961.3|956.3|471
1718085600000|2024-06-11 06:00:00|962.2|957.2|963.1|958.1|966.2|961.2|961.9|957.2|558
1718089200000|2024-06-11 07:00:00|963|958|967|962|967.7|962.7|962.3|957.3|666
1718092800000|2024-06-11 08:00:00|966.9|961.9|963.4|958.4|967.6|962.7|962.4|957.4|554
1718096400000|2024-06-11 09:00:00|963.3|958.3|963|958|965.4|960.8|959.6|954.6|559
1718100000000|2024-06-11 10:00:00|963.1|958.1|962.4|957.4|963.2|958.2|959.5|954.5|597
1718103600000|2024-06-11 11:00:00|962.5|957.5|962.5|957.5|962.8|957.8|958.8|953.8|527
1718107200000|2024-06-11 12:00:00|962.3|957.3|963.3|958.3|968|963.9|962|957|907
1718110800000|2024-06-11 13:00:00|963.6|958.6|958.2|956.4|966.8|961.8|956.7|952.5|1901
1718114400000|2024-06-11 14:00:00|959.7|954.7|961.9|956.9|962.4|958.3|956.8|951.8|1229
1718118000000|2024-06-11 15:00:00|961.8|956.8|955.7|950.7|962.1|957.1|954.7|949.7|911
1718121600000|2024-06-11 16:00:00|955.8|950.8|958.7|953.7|960|955|955.6|950.6|665
1718125200000|2024-06-11 17:00:00|958.6|953.6|960|955|960.3|955.3|958.3|953.3|488
1718128800000|2024-06-11 18:00:00|960.1|955.1|960.7|955.7|961.1|956.1|958.6|953.6|294
1718132400000|2024-06-11 19:00:00|960.6|955.6|960.5|955.5|961.1|956.1|960.3|955.3|207
1718136000000|2024-06-11 20:00:00|960.7|955.7|960.5|955.5|961.1|956.1|959.9|954.9|123
1718143200000|2024-06-11 22:00:00|961.3|956.3|962.5|957.5|962.6|957.6|960.8|955.8|85
1718146800000|2024-06-11 23:00:00|963|958|962.1|957.1|963|958|961.2|956.2|123
1718150400000|2024-06-12 00:00:00|962|957|958.3|953.3|962|957|958.3|953.3|274
1718154000000|2024-06-12 01:00:00|958.4|953.4|964.3|959.3|965.2|960.2|957.7|952.7|690
1718157600000|2024-06-12 02:00:00|964.5|959.5|964.1|959.1|964.5|959.5|962.4|957.4|420
1718161200000|2024-06-12 03:00:00|964.2|959.2|963.2|958.2|964.8|959.8|963.1|958.1|299
1718164800000|2024-06-12 04:00:00|963.1|958.1|962.5|957.5|963.2|958.2|961.6|956.6|124
1718168400000|2024-06-12 05:00:00|962.4|957.4|963.9|958.9|964.6|959.6|961.6|956.6|377
1718172000000|2024-06-12 06:00:00|964|959|961.4|956.4|965.9|960.9|961.3|956.3|531
1718175600000|2024-06-12 07:00:00|961.3|956.3|961.7|956.7|962.8|957.8|959.6|954.6|396
1718179200000|2024-06-12 08:00:00|961.6|956.6|955.8|950.8|962.6|957.6|955.8|950.8|391
1718182800000|2024-06-12 09:00:00|955.7|950.7|956.1|951.1|956.1|951.1|952.7|947.7|449
1718186400000|2024-06-12 10:00:00|956.2|951.2|954.9|949.9|956.6|951.6|953.9|948.9|430
1718190000000|2024-06-12 11:00:00|955.1|950.1|955.2|950.2|957.2|952.2|953.4|948.4|481
1718193600000|2024-06-12 12:00:00|955.3|950.3|974.2|969.2|975.5|970.5|953.6|948.6|2447
1718197200000|2024-06-12 13:00:00|974.3|969.3|966.6|961.6|977.8|972.8|965.3|960.3|3030
1718200800000|2024-06-12 14:00:00|966.7|961.7|965.9|960.9|970.8|965.8|963.1|958.1|1711
1718204400000|2024-06-12 15:00:00|966|961|969.3|964.3|971.9|966.9|965.5|960.5|1163
1718208000000|2024-06-12 16:00:00|969.7|964.7|973.2|968.2|973.6|968.6|969.1|964.1|842
1718211600000|2024-06-12 17:00:00|973.3|968.3|969.3|964.3|973.3|968.3|968.1|963.1|612
1718215200000|2024-06-12 18:00:00|967.1|962.1|965.1|960.1|970.6|965.6|962.5|957.5|4209
1718218800000|2024-06-12 19:00:00|965|960|964|959|967.3|962.3|961.8|956.8|1516
1718222400000|2024-06-12 20:00:00|964.1|959.1|964.4|959.4|966.1|961.1|963.9|958.9|424
1718229600000|2024-06-12 22:00:00|964.8|959.8|961.2|956.2|964.9|959.9|961.1|956.1|159
1718233200000|2024-06-12 23:00:00|961.1|956.1|957.8|952.8|961.2|956.2|957.8|952.8|213
1718236800000|2024-06-13 00:00:00|957.9|952.9|958.7|953.7|960.5|955.5|957|952|337
1718240400000|2024-06-13 01:00:00|958.6|953.6|951.8|946.8|959|954|950.4|946.3|1210
1718244000000|2024-06-13 02:00:00|951.7|946.7|952|947|953.5|948.5|951.1|946.1|546
1718247600000|2024-06-13 03:00:00|951.9|946.9|952.6|947.6|953.3|948.3|951.5|946.5|236
1718251200000|2024-06-13 04:00:00|952.7|947.7|951.6|946.6|953.2|948.2|950|945|255
1718254800000|2024-06-13 05:00:00|951.7|946.7|952.1|947.1|952.5|947.5|950.8|945.8|358
1718258400000|2024-06-13 06:00:00|952.2|947.2|956.8|951.8|956.8|951.8|952|947|619
1718262000000|2024-06-13 07:00:00|956.5|951.5|956|951|958.6|953.6|954.3|949.3|658
1718265600000|2024-06-13 08:00:00|956.1|951.1|953.4|948.4|956.4|951.4|951.1|946.1|647
1718269200000|2024-06-13 09:00:00|953.3|948.3|953.3|948.3|957.3|952.3|952.2|947.2|562
1718272800000|2024-06-13 10:00:00|953.5|948.5|952.1|947.1|954.9|949.9|951.5|946.5|424
1718276400000|2024-06-13 11:00:00|952|947|948.6|943.6|953.5|948.5|947.5|942.5|621
1718280000000|2024-06-13 12:00:00|948.5|943.5|958.3|956.5|959.8|956.8|947.6|942.6|1246
1718283600000|2024-06-13 13:00:00|958.4|956.6|956.2|951.2|963.4|959.1|952.8|949.1|1465
1718287200000|2024-06-13 14:00:00|956.1|951.1|954.2|949.2|956.4|952.6|953.2|948.2|1261
1718290800000|2024-06-13 15:00:00|954.3|949.3|951.5|946.5|955|950|948.4|943.4|1271
1718294400000|2024-06-13 16:00:00|951.3|946.3|954.8|949.8|956.2|951.2|950|945|1021
1718298000000|2024-06-13 17:00:00|954.9|949.9|955|950|958.4|953.4|954.8|949.8|689
1718301600000|2024-06-13 18:00:00|954.9|949.9|955.8|950.8|956.3|951.3|954.6|949.6|341
1718305200000|2024-06-13 19:00:00|955.7|950.7|955.9|950.9|957.2|952.2|955.4|950.4|222
1718308800000|2024-06-13 20:00:00|956|951|955.9|950.9|956.1|951.1|955.1|950.1|120
1718316000000|2024-06-13 22:00:00|955.8|950.8|954.9|949.9|956.1|951.1|954.2|949.2|133
1718319600000|2024-06-13 23:00:00|955|950|954.3|949.3|955|950|953.8|948.8|81
1718323200000|2024-06-14 00:00:00|954.2|949.2|956.1|951.1|956.5|951.5|953.2|948.2|276
1718326800000|2024-06-14 01:00:00|956.2|951.2|959.3|954.3|959.7|954.7|955.2|950.2|764
1718330400000|2024-06-14 02:00:00|959.4|954.4|959.2|954.2|959.7|955.3|956.4|953|282
1718334000000|2024-06-14 03:00:00|959.1|954.1|959.6|954.6|960.5|955.5|957.5|952.5|429
1718337600000|2024-06-14 04:00:00|959.7|954.7|958.4|953.4|960.4|955.4|958.4|953.4|183
1718341200000|2024-06-14 05:00:00|958.5|953.5|960.6|955.6|962.8|957.8|957.1|953.5|404
1718344800000|2024-06-14 06:00:00|960.5|955.5|962.5|957.5|962.7|957.7|959.4|954.4|555
1718348400000|2024-06-14 07:00:00|962.4|957.4|958.1|953.1|963.4|958.4|955.6|950.6|770
1718352000000|2024-06-14 08:00:00|958|953|958.3|953.3|961.1|956.1|956.3|951.3|606
1718355600000|2024-06-14 09:00:00|958.5|953.5|952|947|958.8|953.8|951.5|946.5|602
1718359200000|2024-06-14 10:00:00|952.1|947.1|956.2|951.2|956.9|952.8|950.3|945.3|675
1718362800000|2024-06-14 11:00:00|954.6|952.8|955.3|950.3|958.8|953.8|953.3|948.3|796
1718366400000|2024-06-14 12:00:00|955|950|951.5|946.5|955.6|950.6|949.8|944.8|1190
1718370000000|2024-06-14 13:00:00|951.6|946.6|955.7|950.7|959|954|948.8|944|1827
1718373600000|2024-06-14 14:00:00|955.6|950.6|955.5|950.5|958.8|953.8|952.6|947.6|1269
1718377200000|2024-06-14 15:00:00|955.3|950.3|957.4|952.4|959.6|954.6|953.6|948.6|887
1718380800000|2024-06-14 16:00:00|957.7|952.7|959.1|954.1|961.6|956.6|956.9|951.9|714
1718384400000|2024-06-14 17:00:00|959|954|959.8|954.8|960.2|955.2|958.8|953.8|187
1718391600000|2024-06-14 19:00:00|960.7|955.7|960.8|955.8|961|956|960.5|955.5|42
1718395200000|2024-06-14 20:00:00|961.7|956.7|964.4|959.4|964.4|959.4|961.1|956.1|132
1718575200000|2024-06-16 22:00:00|963.3|958.3|960.2|955.2|963.4|958.4|959.6|954.6|185
1718582400000|2024-06-17 00:00:00|960.3|955.3|965.5|960.5|967|962|959.3|955.3|305
1718586000000|2024-06-17 01:00:00|965.9|960.9|963.5|958.5|965.9|960.9|962.7|957.7|486
1718589600000|2024-06-17 02:00:00|963.4|958.4|962.7|957.7|963.6|958.6|961.4|956.4|352
1718593200000|2024-06-17 03:00:00|962.6|957.6|960.7|955.7|962.8|957.8|959.9|954.9|282
1718596800000|2024-06-17 04:00:00|960.8|955.8|960|955|961.5|956.5|959.3|954.3|188
1718600400000|2024-06-17 05:00:00|960.1|955.1|957|952|960.2|955.2|956|951|466
1718604000000|2024-06-17 06:00:00|956.8|951.8|955.6|950.6|957.2|952.2|953.9|948.9|594
1718607600000|2024-06-17 07:00:00|955.5|950.5|951.8|946.8|956.7|951.7|951.5|946.5|539
1718611200000|2024-06-17 08:00:00|951.7|946.7|954.7|949.7|955.6|950.6|950.6|945.6|534
1718614800000|2024-06-17 09:00:00|954.4|949.4|953.4|948.4|956.8|951.8|953|948|495
1718618400000|2024-06-17 10:00:00|953.2|948.2|953.7|948.7|954.9|949.9|951.9|946.9|476
1718622000000|2024-06-17 11:00:00|953.8|948.8|953.4|948.4|955|950|950.7|945.7|497
1718625600000|2024-06-17 12:00:00|953.3|948.3|963.4|958.4|965.7|960.7|951.6|946.6|867
1718629200000|2024-06-17 13:00:00|963.5|958.5|966.5|961.5|970.8|967.1|963|958|1179
1718632800000|2024-06-17 14:00:00|966.6|961.6|972.5|967.5|972.6|969|963.4|958.4|774
1718636400000|2024-06-17 15:00:00|972.6|967.6|966.2|961.2|973.5|969.6|963.3|958.3|977
1718640000000|2024-06-17 16:00:00|966.5|961.5|971.5|966.5|971.5|967.4|966.5|961.5|543
1718643600000|2024-06-17 17:00:00|971.4|966.4|973.2|968.2|973.3|969.1|970|965.7|319
1718647200000|2024-06-17 18:00:00|973.4|968.4|973.9|968.9|974.5|970.2|971.3|967.6|265
1718650800000|2024-06-17 19:00:00|973.8|968.8|976|971|976.1|971.1|973.7|968.7|229
1718654400000|2024-06-17 20:00:00|976.2|971.2|975.3|970.3|976.2|971.2|974.8|969.8|96
1718661600000|2024-06-17 22:00:00|975.2|970.2|976.1|971.1|978.7|973.7|974.7|969.7|111
1718665200000|2024-06-17 23:00:00|976|971|975.5|970.5|976|971|973.8|968.8|148
1718668800000|2024-06-18 00:00:00|975.3|970.3|980.9|975.9|981.9|976.9|975.3|970.3|390
1718672400000|2024-06-18 01:00:00|981|976|977.7|972.7|982.2|977.2|976.9|971.9|604
1718676000000|2024-06-18 02:00:00|977.6|972.6|980.2|975.2|980.6|975.6|976.1|971.8|389
1718679600000|2024-06-18 03:00:00|980.5|975.5|980.5|975.5|981|976|978.7|973.7|281
1718683200000|2024-06-18 04:00:00|980.4|975.4|977.8|972.8|980.4|975.4|977.3|972.3|227
1718686800000|2024-06-18 05:00:00|977.6|972.6|976.9|971.9|979.4|974.4|976.4|971.4|394
1718690400000|2024-06-18 06:00:00|977|972|975.5|970.5|978.1|973.1|974.8|969.8|543
1718694000000|2024-06-18 07:00:00|975.6|970.6|971.6|966.6|976.6|971.6|970.2|965.7|246
1718697600000|2024-06-18 08:00:00|969.9|968.1|971.5|966.5|973.3|968.3|967.1|962.7|617
1718701200000|2024-06-18 09:00:00|971.3|966.3|973.1|968.1|975.1|970.9|970.9|965.9|506
1718704800000|2024-06-18 10:00:00|973.2|968.2|966.5|961.5|974.4|969.4|966.4|961.4|540
1718708400000|2024-06-18 11:00:00|966.7|961.7|965.5|960.5|967|962|962.9|957.9|576
1718712000000|2024-06-18 12:00:00|965.4|960.4|974.5|969.5|974.5|970.3|964.6|959.6|737
1718715600000|2024-06-18 13:00:00|967.6|962.6|974.4|972.6|978.9|975.2|967.6|962.6|944
1718719200000|2024-06-18 14:00:00|974.5|972.7|970.8|965.8|976.2|972.7|969|965.3|645
1718722800000|2024-06-18 15:00:00|970.9|965.9|972.8|967.8|975.3|971.1|969.1|964.6|730
1718726400000|2024-06-18 16:00:00|972.9|967.9|977.3|972.3|977.6|972.7|970.5|966.5|429
1718730000000|2024-06-18 17:00:00|977.2|972.2|977.7|972.7|979.6|974.6|976.2|972|289
1718733600000|2024-06-18 18:00:00|977.6|972.6|978.7|973.7|978.7|973.7|976.7|971.7|249
1718737200000|2024-06-18 19:00:00|978.8|973.8|978.7|973.7|979.7|974.7|978.1|973.1|171
1718740800000|2024-06-18 20:00:00|978.8|973.8|978.5|973.5|979.9|974.9|978.5|973.5|76
1718748000000|2024-06-18 22:00:00|978.2|973.2|977.7|972.7|979.1|974.1|977.5|972.5|86
1718751600000|2024-06-18 23:00:00|977.8|972.8|978.3|973.3|979.1|974.1|977.3|972.3|71
1718755200000|2024-06-19 00:00:00|978.4|973.4|976.2|971.2|978.6|973.6|975.2|970.2|220
1718758800000|2024-06-19 01:00:00|976.1|971.1|978.8|973.8|981|976|974.1|969.1|383
1718762400000|2024-06-19 02:00:00|978.9|973.9|979.6|974.6|980.8|977.6|976.9|971.9|313
1718766000000|2024-06-19 03:00:00|979.7|974.7|977.9|972.9|980.5|975.5|977.8|972.8|241
1718769600000|2024-06-19 04:00:00|977.8|972.8|977.3|972.3|977.9|972.9|976.1|971.1|135
1718773200000|2024-06-19 05:00:00|977.2|972.2|979.5|974.5|980.4|975.4|976.6|971.6|293
1718776800000|2024-06-19 06:00:00|979.6|974.6|981.6|976.6|981.6|976.6|978.6|973.6|316
1718780400000|2024-06-19 07:00:00|981.9|976.9|985.4|980.4|988.1|983.1|981.8|976.8|591
1718784000000|2024-06-19 08:00:00|985.5|980.5|986.5|981.5|986.7|981.7|985|980|338
1718787600000|2024-06-19 09:00:00|986.4|981.4|984.4|979.4|986.5|981.7|983.2|979.3|111
1718791200000|2024-06-19 10:00:00|984.3|979.3|984.4|979.4|985.6|981.2|982.7|978.2|222
1718794800000|2024-06-19 11:00:00|984.5|979.5|986.6|981.6|986.7|981.7|983.4|978.4|353
1718798400000|2024-06-19 12:00:00|986.8|981.8|984.9|979.9|988.2|983.2|984.2|979.2|660
1718802000000|2024-06-19 13:00:00|985.1|980.1|984.2|979.2|987.1|983.4|981.6|977.3|690
1718805600000|2024-06-19 14:00:00|984.3|979.3|984.6|979.6|985.4|981.1|981.7|977.8|640
1718809200000|2024-06-19 15:00:00|984.7|979.7|984.5|979.5|988.5|983.5|983.5|978.5|552
1718812800000|2024-06-19 16:00:00|984.2|979.2|981.5|976.5|985.1|980.1|980.7|975.7|304
1718816400000|2024-06-19 17:00:00|981.7|976.7|983.1|978.1|983.4|978.4|981.5|976.5|151
1718820000000|2024-06-19 18:00:00|983.2|978.2|983.3|978.3|983.6|978.6|983|978|20
1718834400000|2024-06-19 22:00:00|983|978|981.7|976.7|984.1|979.1|981.7|976.7|101
1718838000000|2024-06-19 23:00:00|981.6|976.6|982.2|977.2|982.4|977.4|979.3|974.3|151
1718841600000|2024-06-20 00:00:00|982|977|983.5|978.5|983.5|978.5|980.7|975.7|211
1718845200000|2024-06-20 01:00:00|983.6|978.6|984.8|979.8|987.7|982.7|983.5|978.5|797
1718848800000|2024-06-20 02:00:00|984.5|979.5|983.7|978.7|985|980|982|977|447
1718852400000|2024-06-20 03:00:00|983.9|978.9|986|981|986.2|981.2|983.1|978.1|262
1718856000000|2024-06-20 04:00:00|986.1|981.1|988.8|983.8|989.5|985.3|985.8|980.8|319
1718859600000|2024-06-20 05:00:00|988.7|983.7|987.2|982.2|990.8|985.8|987.1|982.1|527
1718863200000|2024-06-20 06:00:00|987.4|982.4|988.7|983.7|990.9|985.9|986|982.4|548
1718866800000|2024-06-20 07:00:00|988.6|983.6|989.2|984.2|993.4|988.4|988.2|983.2|695
1718870400000|2024-06-20 08:00:00|989|984|985.8|980.8|989.6|984.6|984.3|979.3|675
1718874000000|2024-06-20 09:00:00|985.7|980.7|989.6|984.6|990.5|985.5|985.4|980.4|533
1718877600000|2024-06-20 10:00:00|989.7|984.7|989.1|984.1|992.5|987.5|988.6|983.6|455
1718881200000|2024-06-20 11:00:00|989|984|989|984|992.4|987.4|988.3|983.3|512
1718884800000|2024-06-20 12:00:00|989.1|984.1|977|972|990|985|976.5|971.5|1590
1718888400000|2024-06-20 13:00:00|976.9|971.9|980.4|975.4|984.2|979.7|973.2|968.2|1774
1718892000000|2024-06-20 14:00:00|980.6|975.6|988.1|983.1|988.3|984.3|979|974.4|963
1718895600000|2024-06-20 15:00:00|988.2|983.2|985.1|980.1|989|986.1|982.9|979|593
1718899200000|2024-06-20 16:00:00|985|980|982.6|977.6|985.9|982|982.1|977.1|554
1718902800000|2024-06-20 17:00:00|982.7|977.7|984.9|979.9|985.2|981.4|982.4|977.4|351
1718906400000|2024-06-20 18:00:00|984.8|979.8|987.5|982.5|987.9|982.9|984.8|979.8|190
1718910000000|2024-06-20 19:00:00|987.4|982.4|987.4|982.4|987.9|982.9|986.3|981.3|175
1718913600000|2024-06-20 20:00:00|987.3|982.3|986.3|981.3|987.5|982.5|985.9|980.9|97
1718920800000|2024-06-20 22:00:00|986.6|981.6|987|982|987.5|982.5|986.4|981.4|114
1718924400000|2024-06-20 23:00:00|986.9|981.9|987.1|982.1|988.3|983.3|986|981|135
1718928000000|2024-06-21 00:00:00|987|982|988.4|983.4|988.8|983.8|986.4|981.4|206
1718931600000|2024-06-21 01:00:00|988.5|983.5|984.7|979.7|988.6|983.6|983.3|978.3|715
1718935200000|2024-06-21 02:00:00|984.8|979.8|984.8|979.8|986.9|981.9|983.3|978.3|333
1718938800000|2024-06-21 03:00:00|984.9|979.9|986.3|981.3|986.3|981.3|983.7|978.7|233
1718942400000|2024-06-21 04:00:00|986.4|981.4|987.8|982.8|987.8|982.8|984.7|979.7|223
1718946000000|2024-06-21 05:00:00|987.7|982.7|989|984|990.1|985.1|987.1|982.1|373
1718949600000|2024-06-21 06:00:00|988.7|983.7|983.2|978.2|989.3|984.3|982.5|977.5|575
1718953200000|2024-06-21 07:00:00|983|978|981.1|976.1|985|980|979.5|974.5|925
1718956800000|2024-06-21 08:00:00|981|976|995.3|990.3|995.5|990.5|979.9|975.7|615
1718960400000|2024-06-21 09:00:00|995.2|990.2|993.5|988.5|997.8|992.8|990.4|985.4|779
1718964000000|2024-06-21 10:00:00|993.7|988.7|999.2|994.2|999.2|994.2|993|988|505
1718967600000|2024-06-21 11:00:00|999.3|994.3|1001|996|1005|1000|999.3|994.3|690
1718971200000|2024-06-21 12:00:00|1001.1|996.1|1002.5|997.5|1006.7|1001.9|999.7|995.8|1328
1718974800000|2024-06-21 13:00:00|1002.3|997.3|991.4|986.4|1004.8|999.8|988.4|983.8|2388
1718978400000|2024-06-21 14:00:00|991.2|986.2|995.4|990.4|1002|998.3|987.8|982.8|2597
1718982000000|2024-06-21 15:00:00|995.3|990.3|996|991|998.3|993.3|991.7|986.7|1808
1718985600000|2024-06-21 16:00:00|996.1|991.1|997.7|992.7|1000.9|995.9|995.1|990.1|974
1718989200000|2024-06-21 17:00:00|997.5|992.5|998|993|1000.1|995.1|996.8|991.8|749
1718992800000|2024-06-21 18:00:00|997.9|992.9|998.2|993.2|998.7|993.7|996.8|991.8|359
1718996400000|2024-06-21 19:00:00|998.1|993.1|997|992|998.8|993.8|996.6|991.6|241
1719000000000|2024-06-21 20:00:00|997.1|992.1|996.5|991.5|997.6|992.6|996.1|991.1|163
1719180000000|2024-06-23 22:00:00|998.1|993.1|998.3|993.3|998.8|993.8|996.8|991.8|219
1719183600000|2024-06-23 23:00:00|998.2|993.2|992.8|987.8|998.4|993.4|991.4|986.4|381
1719187200000|2024-06-24 00:00:00|993|988|995.5|990.5|997|992|992.7|987.7|667
1719190800000|2024-06-24 01:00:00|995.6|990.6|994.5|989.5|997.2|992.2|992.6|987.6|1607
1719194400000|2024-06-24 02:00:00|994.4|989.4|994|989|994.7|989.7|990.8|985.8|882
1719198000000|2024-06-24 03:00:00|994.1|989.1|994.5|989.5|996.7|991.7|993.9|988.9|486
1719201600000|2024-06-24 04:00:00|994.4|989.4|994.6|989.6|996.3|991.3|994.1|989.1|268
1719205200000|2024-06-24 05:00:00|994.4|989.4|996.9|991.9|998.3|993.3|994.3|989.3|630
1719208800000|2024-06-24 06:00:00|996.8|991.8|996.3|991.3|998.2|993.2|994.1|989.1|680
1719212400000|2024-06-24 07:00:00|996.4|991.4|1004.2|999.2|1004.9|999.9|994.2|989.2|672
1719216000000|2024-06-24 08:00:00|1004.1|999.1|1009|1004|1010.3|1005.3|1003.8|998.8|704
1719219600000|2024-06-24 09:00:00|1009.1|1004.1|1006.9|1001.9|1009.8|1004.8|1005.9|1000.9|556
1719223200000|2024-06-24 10:00:00|1006.7|1001.7|1004.8|999.8|1008.2|1003.2|1002.9|997.9|507
1719226800000|2024-06-24 11:00:00|1004.6|999.6|1004.1|999.1|1008.4|1003.4|1003.5|998.5|435
1719230400000|2024-06-24 12:00:00|1004|999|1009.9|1004.9|1010.7|1005.7|1002.2|997.2|854
1719234000000|2024-06-24 13:00:00|1010|1005|1006.6|1004.8|1011.7|1008.4|1003.5|999.1|998
1719237600000|2024-06-24 14:00:00|1006.7|1004.9|1008.7|1003.7|1012.9|1009.9|1006.6|1003.1|800
1719241200000|2024-06-24 15:00:00|1008.8|1003.8|1003.8|998.8|1010.4|1005.4|1001.4|996.4|861
1719244800000|2024-06-24 16:00:00|1003.5|998.5|1002.7|997.7|1003.7|998.7|1001.1|996.1|376
1719248400000|2024-06-24 17:00:00|1002.6|997.6|999.6|997.8|1003.3|999|999|995.2|247
1719259200000|2024-06-24 20:00:00|1001.9|996.9|1001.9|996.9|1002.2|997.2|1001.7|996.7|45
1719266400000|2024-06-24 22:00:00|1002.6|997.6|1001.9|996.9|1003.5|998.5|1001.7|996.7|65
1719270000000|2024-06-24 23:00:00|1002|997|1002.1|997.1|1003|998|1000.7|995.7|109
1719273600000|2024-06-25 00:00:00|1001.9|996.9|1003.4|998.4|1003.7|998.7|1001.9|996.9|226
1719277200000|2024-06-25 01:00:00|1003.5|998.5|1004.5|999.5|1005.3|1000.3|1001.1|996.1|668
1719280800000|2024-06-25 02:00:00|1004.4|999.4|1005.5|1000.5|1006.7|1001.7|1004|999|430
1719284400000|2024-06-25 03:00:00|1005.4|1000.4|1005.4|1000.4|1007.1|1002.1|1005.4|1000.4|341
1719288000000|2024-06-25 04:00:00|1005.5|1000.5|1008|1003|1008.4|1003.4|1004.6|999.6|236
1719291600000|2024-06-25 05:00:00|1007.8|1002.8|1006|1001|1009.7|1004.7|1005.4|1000.4|404
1719295200000|2024-06-25 06:00:00|1006.1|1001.1|1008.2|1003.2|1008.2|1003.2|1004.6|999.6|538
1719298800000|2024-06-25 07:00:00|1008|1003|1004.1|999.1|1009.9|1004.9|1004|999|568
1719302400000|2024-06-25 08:00:00|1003.8|998.8|1003.1|998.1|1006.9|1001.9|1002|997|611
1719306000000|2024-06-25 09:00:00|1003.2|998.2|1000.6|995.6|1005.6|1000.6|1000.4|995.4|415
1719309600000|2024-06-25 10:00:00|1000.5|995.5|999.7|994.7|1004.2|999.2|998.7|993.7|494
1719313200000|2024-06-25 11:00:00|999.8|994.8|999.8|994.8|999.9|994.9|994.5|989.5|632
1719316800000|2024-06-25 12:00:00|1000.1|995.1|991.5|986.5|1000.7|995.7|991.5|986.5|938
1719320400000|2024-06-25 13:00:00|991.6|986.6|991.8|986.8|996|991|989|984|1515
1719324000000|2024-06-25 14:00:00|992.3|987.3|992.6|987.6|996.8|991.8|990.4|985.5|818
1719327600000|2024-06-25 15:00:00|992.7|987.7|992.5|987.5|992.8|989|990.7|986.1|362
1719334800000|2024-06-25 17:00:00|989.2|984.2|987.8|982.8|989.2|984.2|985.8|981|280
1719338400000|2024-06-25 18:00:00|987.6|982.6|989.6|984.6|991.5|987.4|987.5|982.5|139
1719342000000|2024-06-25 19:00:00|989.5|984.5|988.3|983.3|989.9|984.9|988.1|983.1|170
1719345600000|2024-06-25 20:00:00|988.5|983.5|990.6|985.6|990.6|985.6|988.2|983.2|105
1719352800000|2024-06-25 22:00:00|991.7|986.7|988|983|992.4|987.4|988|983|116
1719356400000|2024-06-25 23:00:00|987.9|982.9|990.7|985.7|990.8|985.8|987.8|982.8|116
1719360000000|2024-06-26 00:00:00|990.5|985.5|991.9|986.9|991.9|986.9|988.5|983.5|249
1719363600000|2024-06-26 01:00:00|991.8|986.8|990.6|985.6|993.7|988.7|988.9|983.9|657
1719367200000|2024-06-26 02:00:00|990.7|985.7|993.4|988.4|996.1|991.1|990.7|985.7|334
1719370800000|2024-06-26 03:00:00|993.5|988.5|994|989|994.8|989.8|991.7|986.7|210
1719374400000|2024-06-26 04:00:00|994.1|989.1|993.1|988.1|994.6|989.6|992.7|987.7|137
1719378000000|2024-06-26 05:00:00|993|988|993.9|988.9|994.2|989.2|992.1|987.1|323
1719381600000|2024-06-26 06:00:00|994|989|996|991|998.1|993.5|993.3|988.3|333
1719385200000|2024-06-26 07:00:00|996.1|991.1|997.2|992.2|998|993.7|992.9|989.6|246
1719388800000|2024-06-26 08:00:00|997.1|992.1|998.4|993.4|1000.8|995.8|996.8|991.8|379
1719392400000|2024-06-26 09:00:00|998.3|993.3|1001.3|996.3|1001.4|996.4|998.3|993.3|357
1719396000000|2024-06-26 10:00:00|1001.4|996.4|997.7|992.7|1002.6|997.6|997.6|992.6|379
1719399600000|2024-06-26 11:00:00|997.6|992.6|1000.3|995.3|1000.6|995.6|995.8|990.8|395
1719403200000|2024-06-26 12:00:00|1000.5|995.5|1006.5|1001.5|1008.4|1003.4|999.2|994.2|483
1719406800000|2024-06-26 13:00:00|1006.4|1001.4|1000.5|995.5|1007.6|1003.8|995.7|990.7|1234
1719410400000|2024-06-26 14:00:00|1000.6|995.6|1001.2|999.4|1003.8|1000.8|997.2|992.9|802
1719414000000|2024-06-26 15:00:00|1001.3|999.5|1014.9|1009.9|1015.2|1010.2|1001.2|997.8|685
1719417600000|2024-06-26 16:00:00|1015|1010|1022.4|1017.4|1023.4|1018.4|1015|1010|640
1719421200000|2024-06-26 17:00:00|1022.8|1017.8|1019.3|1014.3|1024.8|1019.8|1018.7|1013.7|362
1719424800000|2024-06-26 18:00:00|1019.2|1014.2|1018.9|1013.9|1020.3|1015.3|1017.9|1012.9|297
1719428400000|2024-06-26 19:00:00|1019|1014|1017.8|1012.8|1019.1|1014.1|1016.4|1011.4|193
1719432000000|2024-06-26 20:00:00|1017.6|1012.6|1016.6|1011.6|1019.1|1014.1|1015.7|1010.7|154
1719439200000|2024-06-26 22:00:00|1019.5|1009.9|1019.1|1014.1|1019.5|1014.5|1013.4|1008.3|232
1719442800000|2024-06-26 23:00:00|1019|1014|1013.6|1008.6|1019|1014|1013.2|1008.2|238
1719446400000|2024-06-27 00:00:00|1013.5|1008.5|1016.9|1011.9|1019.4|1014.4|1013.4|1008.4|557
1719450000000|2024-06-27 01:00:00|1017|1012|1014.8|1009.8|1018.1|1013.1|1013.5|1008.5|795
1719453600000|2024-06-27 02:00:00|1014.9|1009.9|1014|1009|1015.6|1010.6|1012|1007|512
1719457200000|2024-06-27 03:00:00|1014.1|1009.1|1012.8|1007.8|1014.5|1009.5|1011.8|1006.8|312
1719460800000|2024-06-27 04:00:00|1012.9|1007.9|1012.2|1007.2|1013.1|1008.1|1010.7|1005.7|264
1719464400000|2024-06-27 05:00:00|1012.3|1007.3|1010.6|1005.6|1013.5|1008.5|1009.8|1004.8|356
1719468000000|2024-06-27 06:00:00|1010.7|1005.7|1010.1|1005.1|1011.5|1006.5|1007.7|1002.7|476
1719471600000|2024-06-27 07:00:00|1010|1005|1010.6|1005.6|1013.3|1008.3|1007.7|1002.7|533
1719475200000|2024-06-27 08:00:00|1010.5|1005.5|1007.6|1002.6|1010.6|1007.9|1005.7|1000.7|544
1719478800000|2024-06-27 09:00:00|1007.5|1002.5|1008.6|1003.6|1010.9|1005.9|1006.2|1001.2|562
1719482400000|2024-06-27 10:00:00|1008.7|1003.7|1007.1|1002.1|1010.5|1005.5|1005|1000|552
1719486000000|2024-06-27 11:00:00|1007.2|1002.2|1010.3|1005.3|1011.2|1006.2|1006.3|1001.3|551
1719489600000|2024-06-27 12:00:00|1009.9|1004.9|1011.4|1006.4|1013.3|1008.3|1004|999|1357
1719493200000|2024-06-27 13:00:00|1011.2|1006.2|1000.3|995.3|1012|1007|997.2|992.2|2298
1719496800000|2024-06-27 14:00:00|1000|995|999.5|994.5|1003.5|999.3|997.4|992.9|1301
1719500400000|2024-06-27 15:00:00|999.6|994.6|993.5|988.5|999.6|994.6|992.6|987.6|1043
1719504000000|2024-06-27 16:00:00|993.3|988.3|994.5|989.5|996.8|991.8|992.7|987.7|675
1719507600000|2024-06-27 17:00:00|994.7|989.7|993.7|988.7|996.5|991.5|993.4|988.4|345
1719511200000|2024-06-27 18:00:00|993.6|988.6|991.8|986.8|993.6|988.6|990.6|985.6|252
1719514800000|2024-06-27 19:00:00|991.9|986.9|993|988|993.3|988.3|991.7|986.7|170
1719518400000|2024-06-27 20:00:00|992.8|987.8|993.7|988.7|994.3|989.3|992.7|987.7|130
1719525600000|2024-06-27 22:00:00|992.7|987.7|992.2|987.2|993.8|988.8|989.7|984.7|200
1719529200000|2024-06-27 23:00:00|992|987|997.1|992.1|997.8|992.8|991.5|986.5|328
1719532800000|2024-06-28 00:00:00|997|992|995.7|990.7|999.2|994.2|994.6|989.6|427
1719536400000|2024-06-28 01:00:00|995.6|990.6|1000.4|995.4|1001.8|996.8|994.7|989.7|1117
1719540000000|2024-06-28 02:00:00|1000.3|995.3|1002.4|997.4|1003.2|998.2|999.5|994.5|572
1719543600000|2024-06-28 03:00:00|1002.3|997.3|1002.2|997.2|1003|998|1000.6|995.6|324
1719547200000|2024-06-28 04:00:00|1002.1|997.1|1000.9|995.9|1002.1|997.1|998.5|993.5|374
1719550800000|2024-06-28 05:00:00|1000.8|995.8|1000.5|995.5|1002|997|999.8|994.8|571
1719554400000|2024-06-28 06:00:00|1000.2|995.2|1002.5|997.5|1004.2|999.2|1000.1|995.1|590
1719558000000|2024-06-28 07:00:00|1002.4|997.4|1004.5|999.5|1006.3|1001.3|1001.2|996.2|638
1719561600000|2024-06-28 08:00:00|1004.4|999.4|1007.7|1002.7|1008|1004|1003.7|998.7|515
1719565200000|2024-06-28 09:00:00|1007.6|1002.6|1014.3|1009.3|1014.4|1009.4|1005.3|1001.5|390
1719568800000|2024-06-28 10:00:00|1014.4|1009.4|1018.8|1013.8|1019.3|1015.2|1012.4|1008.6|335
1719572400000|2024-06-28 11:00:00|1019|1014|1014.7|1009.7|1019.3|1016|1014.7|1009.7|518
1719576000000|2024-06-28 12:00:00|1013.4|1011.6|1018.5|1013.5|1019.2|1015.2|1013.4|1010.5|936
1719579600000|2024-06-28 13:00:00|1018.7|1013.7|1012|1007|1020.3|1015.4|1010|1005|1479
1719583200000|2024-06-28 14:00:00|1013|1008|1008.8|1003.8|1013|1008|1002.9|999.6|1511
1719586800000|2024-06-28 15:00:00|1008.7|1003.7|1006|1001|1008.7|1005.2|1003|999.4|891
1719590400000|2024-06-28 16:00:00|1006.1|1001.1|1003.9|998.9|1006.3|1002.4|1000.7|997.2|381
1719594000000|2024-06-28 17:00:00|1004|999|1000.9|995.9|1005.2|1001.1|1000.4|995.4|364
1719597600000|2024-06-28 18:00:00|1000.8|995.8|999.4|994.4|1002.4|997.4|999.4|994.4|318
1719601200000|2024-06-28 19:00:00|999.3|994.3|999.9|994.9|1000.2|995.2|998.5|993.5|208
1719604800000|2024-06-28 20:00:00|1000|995|999.5|994.5|1000.3|995.3|997.8|992.8|256
1719784800000|2024-06-30 22:00:00|1001.5|996.5|997.6|992.6|1001.6|996.6|997.6|992.6|119
1719788400000|2024-06-30 23:00:00|997.5|992.5|999.4|994.4|1001|996|996.8|991.8|213
1719792000000|2024-07-01 00:00:00|999.3|994.3|997.9|992.9|999.3|994.3|996.1|991.1|424
1719795600000|2024-07-01 01:00:00|997.7|992.7|997.5|992.5|997.8|992.8|995.3|990.3|532
1719799200000|2024-07-01 02:00:00|997.4|992.4|996.7|991.7|997.9|992.9|996.1|991.1|311
1719802800000|2024-07-01 03:00:00|996.6|991.6|995.1|990.1|998.1|993.1|994.4|989.4|232
1719806400000|2024-07-01 04:00:00|995|990|993.5|988.5|995.2|990.3|992|987.9|166
1719810000000|2024-07-01 05:00:00|994.6|989.6|994.5|989.5|995.4|990.4|992.6|987.6|338
1719813600000|2024-07-01 06:00:00|994.4|989.4|999.9|994.9|1000.2|995.2|994.2|989.2|519
1719817200000|2024-07-01 07:00:00|999.8|994.8|997.2|992.2|1005.1|1000.1|996.5|991.5|547
1719820800000|2024-07-01 08:00:00|997.1|992.1|994.4|989.4|997.9|992.9|993.7|988.7|579
1719824400000|2024-07-01 09:00:00|994.2|989.2|988|983|994.2|989.2|983|978|612
1719828000000|2024-07-01 10:00:00|987.9|982.9|986.4|981.4|989.6|984.6|985.4|980.4|425
1719831600000|2024-07-01 11:00:00|986.3|981.3|988.4|983.4|990.9|985.9|984.7|979.7|448
1719835200000|2024-07-01 12:00:00|988.2|983.2|984.8|979.8|988.2|984.4|981.5|976.5|348
1719838800000|2024-07-01 13:00:00|984.9|979.9|989|984|995.8|991.6|984.5|979.5|940
1719842400000|2024-07-01 14:00:00|989.7|984.7|980.9|975.9|992|987.9|978.3|973.3|1519
1719846000000|2024-07-01 15:00:00|980.8|975.8|980.6|975.6|981.2|976.2|977.9|972.9|692
1719849600000|2024-07-01 16:00:00|980.5|975.5|980.6|975.6|981.7|976.7|978.9|973.9|357
1719853200000|2024-07-01 17:00:00|980.7|975.7|981.4|976.4|983.2|978.2|980.3|975.3|215
1719856800000|2024-07-01 18:00:00|981.3|976.3|980.7|975.7|981.5|976.5|980.5|975.5|72
1719860400000|2024-07-01 19:00:00|982.3|977.3|982.4|977.4|982.6|977.6|982|977|43
1719864000000|2024-07-01 20:00:00|983.8|978.8|984.5|979.5|985.1|980.1|983.6|978.6|76
1719871200000|2024-07-01 22:00:00|985.8|980.8|983.4|978.4|986.3|981.3|982.4|978.1|152
1719874800000|2024-07-01 23:00:00|983.5|978.5|984.2|979.2|984.4|979.4|982.9|977.9|71
1719878400000|2024-07-02 00:00:00|984.1|979.1|983|978|986.1|981.1|980|975|338
1719882000000|2024-07-02 01:00:00|983.2|978.2|986.3|981.3|986.5|981.5|980.9|975.9|580
1719885600000|2024-07-02 02:00:00|986.4|981.4|983.8|978.8|986.4|981.4|983.3|978.3|389
1719889200000|2024-07-02 03:00:00|983.7|978.7|981.7|976.7|984.3|979.3|981.7|976.7|282
1719892800000|2024-07-02 04:00:00|981.6|976.6|982.1|977.1|985.1|977.6|981.5|976.5|174
1719896400000|2024-07-02 05:00:00|982|977|984.9|979.9|985.1|980.1|981|976|315
1719900000000|2024-07-02 06:00:00|985|980|984.7|979.7|986.4|981.4|981.5|976.5|444
1719903600000|2024-07-02 07:00:00|984.5|979.5|981.2|976.2|988.3|983.3|981.2|976.2|324
1719907200000|2024-07-02 08:00:00|981.6|976.6|986.4|981.4|987.2|982.2|979.4|974.4|595
1719910800000|2024-07-02 09:00:00|986.3|981.3|988.7|983.7|990.2|986.4|986.1|981.1|513
1719914400000|2024-07-02 10:00:00|988.9|983.9|990.3|985.3|990.8|985.8|986.7|981.7|363
1719918000000|2024-07-02 11:00:00|990.2|985.2|989|984|992.7|987.7|988.1|983.1|368
1719921600000|2024-07-02 12:00:00|989.1|984.1|996.4|991.4|999.2|995.5|987.9|984|807
1719925200000|2024-07-02 13:00:00|996.6|991.6|1003.8|998.8|1004.2|1001.2|992.1|987.1|1410
1719928800000|2024-07-02 14:00:00|1004.1|999.1|1005.1|1000.1|1008.5|1004|997.5|993.8|1753
1719932400000|2024-07-02 15:00:00|1005|1000|1000.7|995.7|1006.2|1001.5|998.7|995.3|746
1719936000000|2024-07-02 16:00:00|1000.6|995.6|998.4|993.4|1000.7|996.7|996.9|991.9|446
1719939600000|2024-07-02 17:00:00|998.7|993.7|999.2|994.2|999.9|994.9|998.2|993.2|152
1719943200000|2024-07-02 18:00:00|1000.6|995.6|1000.9|995.9|1001.1|996.1|1000.2|995.2|31
1719946800000|2024-07-02 19:00:00|1001.9|996.9|1001.9|996.9|1003.2|998.2|1001.6|996.6|83
1719950400000|2024-07-02 20:00:00|1001.8|996.8|1001.9|996.9|1002.7|997.7|1001.2|996.2|180
1719957600000|2024-07-02 22:00:00|1000.8|995.8|1003.5|998.5|1004.9|999.9|1000.7|995.7|158
1719961200000|2024-07-02 23:00:00|1003.6|998.6|1004.3|999.3|1005.2|1000.2|1003.6|998.6|54
1719964800000|2024-07-03 00:00:00|1001.5|996.5|998.6|993.6|1002.8|997.8|998.6|993.6|202
1719968400000|2024-07-03 01:00:00|998.5|993.5|1000.2|995.2|1001.3|996.3|998.1|993.1|424
1719972000000|2024-07-03 02:00:00|1000.4|995.4|998.6|993.6|1001.2|996.2|996.4|991.4|332
1719975600000|2024-07-03 03:00:00|998.4|993.4|1001.3|996.3|1001.7|996.7|997.9|992.9|216
1719979200000|2024-07-03 04:00:00|1001.2|996.2|1002|997|1002.1|997.1|1000.9|995.9|74
1719982800000|2024-07-03 05:00:00|1002.1|997.1|1000.3|995.3|1002.3|997.3|999.6|994.6|161
1719986400000|2024-07-03 06:00:00|999.9|994.9|1002.5|997.5|1003|998|997.6|992.6|305
1719990000000|2024-07-03 07:00:00|1002.4|997.4|1006.1|1001.1|1006.8|1001.8|1001.8|997.2|325
1719993600000|2024-07-03 08:00:00|1005.9|1000.9|1000.9|995.9|1006.6|1001.6|999.4|995.8|329
1719997200000|2024-07-03 09:00:00|1001|996|997.3|992.3|1001|997|993.6|990|323
1720000800000|2024-07-03 10:00:00|997.4|992.4|998.6|996.8|1000.5|996.9|996.9|991.9|110
1720004400000|2024-07-03 11:00:00|999.6|994.6|1000.4|995.4|1001.3|996.3|998.7|993.7|142
1720008000000|2024-07-03 12:00:00|1001.7|996.7|1007.7|1002.7|1010.7|1006.5|1000.9|995.9|1042
1720011600000|2024-07-03 13:00:00|1007.5|1002.5|1009.4|1004.4|1013.1|1008.1|1001.7|998|1793
1720015200000|2024-07-03 14:00:00|1011.2|1006.2|1006.4|1001.4|1014.2|1009.2|1004|999|1495
1720018800000|2024-07-03 15:00:00|1006.3|1001.3|1006.3|1001.3|1008.3|1003.3|1002.2|997.2|1007
1720022400000|2024-07-03 16:00:00|1006.2|1001.2|1002.1|997.1|1006.7|1001.7|1001.1|996.1|448
1720026000000|2024-07-03 17:00:00|1004.1|999.1|1003.1|998.1|1004.3|1000.4|1001.7|997.1|128
1720029600000|2024-07-03 18:00:00|1003.2|998.2|1002.4|997.4|1003.3|998.3|1001.8|996.8|49
1720033200000|2024-07-03 19:00:00|1003.3|998.3|1002.8|997.8|1003.4|998.4|1002.7|997.7|20
1720036800000|2024-07-03 20:00:00|1002.7|997.7|1002.3|997.3|1003.2|998.2|1001.7|996.7|77
1720044000000|2024-07-03 22:00:00|1002|997|1002.9|997.9|1002.9|997.9|1001.7|996.7|45
1720047600000|2024-07-03 23:00:00|1002.8|997.8|1004.6|999.6|1004.8|999.8|1002.4|997.4|82
1720051200000|2024-07-04 00:00:00|1004.7|999.7|1006.4|1001.4|1007.1|1002.1|1004|999|220
1720054800000|2024-07-04 01:00:00|1006.5|1001.5|1008.6|1003.6|1009.5|1004.5|1006.2|1001.2|532
1720058400000|2024-07-04 02:00:00|1008.7|1003.7|1008.1|1003.1|1009.4|1004.4|1006|1001|406
1720062000000|2024-07-04 03:00:00|1008|1003|1008.5|1003.5|1009.9|1004.9|1007.4|1002.4|371
1720065600000|2024-07-04 04:00:00|1008.6|1003.6|1009.9|1004.9|1010.4|1005.4|1008.6|1003.6|141
1720069200000|2024-07-04 05:00:00|1010|1005|1009.1|1004.1|1010|1005|1007.7|1002.7|245
1720072800000|2024-07-04 06:00:00|1009|1004|1007.7|1002.7|1009.4|1004.4|1005.8|1000.8|495
1720076400000|2024-07-04 07:00:00|1007.5|1002.5|1012.5|1007.5|1013.4|1008.4|1006.4|1001.4|153
1720080000000|2024-07-04 08:00:00|1012.6|1007.6|1014.3|1009.3|1016|1011|1012.4|1007.6|502
1720083600000|2024-07-04 09:00:00|1014.2|1009.2|1014.1|1009.1|1015.1|1010.1|1013.4|1008.4|285
1720087200000|2024-07-04 10:00:00|1014|1009|1016.7|1011.7|1017.3|1012.3|1013.5|1008.9|240
1720090800000|2024-07-04 11:00:00|1016.8|1011.8|1015.7|1013.9|1016.8|1014.4|1014|1010.1|208
1720094400000|2024-07-04 12:00:00|1019.4|1014.4|1017.2|1012.2|1019.6|1014.6|1015.7|1011.9|81
1720098000000|2024-07-04 13:00:00|1017.1|1012.1|1016.2|1011.2|1017.1|1012.1|1012.4|1007.4|385
1720101600000|2024-07-04 14:00:00|1016.3|1011.3|1009.7|1004.7|1016.4|1011.4|1009.4|1004.4|417
1720105200000|2024-07-04 15:00:00|1009.6|1004.6|1007.3|1002.3|1010.9|1005.9|1006.8|1001.8|479
1720108800000|2024-07-04 16:00:00|1007.2|1002.2|1006.9|1001.9|1007.6|1002.6|1005.3|1000.3|229
1720112400000|2024-07-04 17:00:00|1007|1002|1006.1|1001.1|1007|1002|1006.1|1001.1|158
1720116000000|2024-07-04 18:00:00|1006|1001|1004.3|999.3|1006.6|1001.6|1003.9|998.9|81
1720130400000|2024-07-04 22:00:00|1004.5|999.5|1004.6|999.6|1006.1|1002.5|1003.8|999.1|123
1720134000000|2024-07-04 23:00:00|1004.5|999.5|1004.8|999.8|1005.5|1001.9|1002.8|998.1|73
1720137600000|2024-07-05 00:00:00|1004.9|999.9|1006.8|1001.8|1007.7|1002.7|1004.9|999.9|253
1720141200000|2024-07-05 01:00:00|1006.9|1001.9|1005.3|1000.3|1007.7|1002.7|1002.4|997.4|493
1720144800000|2024-07-05 02:00:00|1005.2|1000.2|1003.7|1001.9|1006.4|1001.9|1003.7|1000|164
1720148400000|2024-07-05 03:00:00|1003.6|1001.8|1006.1|1001.1|1006.3|1001.9|1003.4|999.4|209
1720152000000|2024-07-05 04:00:00|1006|1001|1006.6|1001.6|1006.8|1001.8|1004.6|999.6|253
1720155600000|2024-07-05 05:00:00|1006.7|1001.7|1009.6|1004.6|1010.3|1005.3|1004.9|999.9|346
1720159200000|2024-07-05 06:00:00|1009.7|1004.7|1010.6|1005.6|1012.3|1008.3|1009.3|1004.3|347
1720162800000|2024-07-05 07:00:00|1010.7|1005.7|1012.9|1007.9|1014.4|1009.4|1008.8|1004.3|354
1720166400000|2024-07-05 08:00:00|1013|1008|1014|1009|1014.3|1009.3|1011.3|1006.3|345
1720170000000|2024-07-05 09:00:00|1014.1|1009.1|1010.7|1005.7|1014.6|1009.6|1009|1004|324
1720173600000|2024-07-05 10:00:00|1010.6|1005.6|1010.2|1005.2|1011.5|1006.5|1009.3|1004.3|148
1720177200000|2024-07-05 11:00:00|1013.5|1008.5|1016.5|1011.5|1017.7|1013.7|1011.3|1007.3|218
1720180800000|2024-07-05 12:00:00|1016.8|1011.8|1023.8|1018.8|1024|1019.5|1008.5|1002.5|1408
1720184400000|2024-07-05 13:00:00|1023.6|1018.6|1029.9|1024.9|1031.7|1026.7|1020.1|1015.1|1935
1720188000000|2024-07-05 14:00:00|1029.8|1024.8|1031.5|1026.5|1035.1|1030.1|1026.8|1022.3|1120
1720191600000|2024-07-05 15:00:00|1031.7|1026.7|1037.3|1032.3|1038.9|1034.6|1031|1026|856
1720195200000|2024-07-05 16:00:00|1037.2|1032.2|1033.8|1028.8|1037.7|1032.7|1033.6|1028.6|596
1720198800000|2024-07-05 17:00:00|1034|1029|1034.1|1029.1|1036.4|1031.4|1033.5|1028.5|382
1720202400000|2024-07-05 18:00:00|1034.2|1029.2|1033.3|1028.3|1034.3|1029.3|1032.8|1027.8|198
1720206000000|2024-07-05 19:00:00|1033.2|1028.2|1031.6|1026.6|1033.7|1028.7|1031.5|1026.5|234
1720209600000|2024-07-05 20:00:00|1031.7|1026.7|1030.9|1025.9|1032.8|1027.8|1030.8|1025.8|196
1720389600000|2024-07-07 22:00:00|1032.6|1027.6|1029.6|1024.6|1033|1028|1028.7|1023.7|208
1720393200000|2024-07-07 23:00:00|1029.7|1024.7|1028.8|1023.8|1029.7|1024.7|1027.5|1022.5|247
1720396800000|2024-07-08 00:00:00|1028.4|1023.4|1026.5|1021.5|1029.1|1024.1|1024|1020.6|292
1720400400000|2024-07-08 01:00:00|1026.4|1021.4|1028.4|1023.4|1029.2|1024.2|1025.3|1020.3|724
1720404000000|2024-07-08 02:00:00|1028.2|1023.2|1025.4|1020.4|1028.4|1023.4|1025.2|1020.2|466
1720407600000|2024-07-08 03:00:00|1025.3|1020.3|1027.2|1022.2|1027.5|1022.5|1024.5|1019.5|369
1720411200000|2024-07-08 04:00:00|1027.1|1022.1|1027.9|1022.9|1028.1|1023.1|1026.3|1021.3|160
1720414800000|2024-07-08 05:00:00|1027.8|1022.8|1023.4|1018.4|1027.8|1022.8|1022.9|1017.9|381
1720418400000|2024-07-08 06:00:00|1023.6|1018.6|1021.8|1016.8|1023.6|1018.6|1020.2|1015.2|686
1720422000000|2024-07-08 07:00:00|1021.7|1016.7|1016.6|1011.6|1022.1|1017.1|1016.3|1011.3|672
1720425600000|2024-07-08 08:00:00|1016.5|1011.5|1016.1|1011.1|1018.6|1013.6|1015.4|1010.4|638
1720429200000|2024-07-08 09:00:00|1016|1011|1016.7|1011.7|1018.2|1013.2|1014.5|1009.5|411
1720432800000|2024-07-08 10:00:00|1016.6|1011.6|1016.7|1011.7|1018.7|1013.7|1015|1010|344
1720436400000|2024-07-08 11:00:00|1016.5|1011.5|1016.9|1011.9|1020.5|1015.5|1015.8|1010.8|371
1720440000000|2024-07-08 12:00:00|1017|1012|1010.1|1005.1|1017|1013.9|1009.6|1004.6|838
1720443600000|2024-07-08 13:00:00|1010|1005|1010.3|1005.3|1013.5|1008.5|1006.7|1001.7|1525
1720447200000|2024-07-08 14:00:00|1010.4|1005.4|1007.1|1002.1|1014.2|1009.2|1006.6|1001.6|1343
1720450800000|2024-07-08 15:00:00|1007.2|1002.2|1004.3|999.3|1009|1004|1002.5|997.5|1332
1720454400000|2024-07-08 16:00:00|1004.2|999.2|1005.5|1000.5|1007.1|1002.1|1003.6|998.6|793
1720458000000|2024-07-08 17:00:00|1005.4|1000.4|1005.6|1000.6|1006|1001|1004.1|999.1|473
1720461600000|2024-07-08 18:00:00|1005.5|1000.5|1004.4|999.4|1006.4|1001.4|1003.4|998.4|266
1720465200000|2024-07-08 19:00:00|1004.3|999.3|1005.8|1000.8|1006.5|1001.5|1004|999|236
1720468800000|2024-07-08 20:00:00|1005.9|1000.9|1006.2|1001.2|1007.3|1002.3|1005.5|1000.5|167
1720476000000|2024-07-08 22:00:00|1007.8|1002.8|1008.4|1003.4|1008.5|1003.5|1006.7|1001.7|123
1720479600000|2024-07-08 23:00:00|1008.5|1003.5|1011.3|1006.3|1011.9|1006.9|1008.3|1003.3|140
1720483200000|2024-07-09 00:00:00|1011.7|1006.7|1008.5|1003.5|1011.8|1006.8|1008.2|1003.2|285
1720486800000|2024-07-09 01:00:00|1008.6|1003.6|1010.7|1005.7|1011.9|1006.9|1008.4|1003.4|615
1720490400000|2024-07-09 02:00:00|1010.6|1005.6|1009.5|1004.5|1011.7|1006.7|1008.9|1003.9|449
1720494000000|2024-07-09 03:00:00|1009.4|1004.4|1013.5|1008.5|1013.7|1008.7|1009.4|1004.4|326
1720497600000|2024-07-09 04:00:00|1013.6|1008.6|1014|1009|1014.5|1009.5|1012.7|1007.7|153
1720501200000|2024-07-09 05:00:00|1014.2|1009.2|1014.6|1009.6|1015.1|1010.1|1013|1008|369
1720504800000|2024-07-09 06:00:00|1014.3|1009.3|1014|1009|1015.1|1010.1|1009.3|1004.3|536
1720508400000|2024-07-09 07:00:00|1014.1|1009.1|1008|1003|1014.1|1009.1|1005.6|1000.9|515
1720512000000|2024-07-09 08:00:00|1007.9|1002.9|1004.9|999.9|1009.5|1004.5|1001|996.3|403
1720515600000|2024-07-09 09:00:00|1005|1000|1004.8|999.8|1009.2|1004.2|1003.2|998.2|408
1720519200000|2024-07-09 10:00:00|1004.6|999.6|1004.4|999.4|1006.4|1001.4|1003.2|998.2|368
1720522800000|2024-07-09 11:00:00|1004.3|999.3|1001|996|1004.3|999.3|999.4|994.4|493
1720526400000|2024-07-09 12:00:00|1000.9|995.9|994.7|989.7|1003.1|998.1|994|989|1064
1720530000000|2024-07-09 13:00:00|994.9|989.9|1000.1|995.1|1002.9|998.6|993.4|988.7|1503
1720533600000|2024-07-09 14:00:00|999.8|994.8|987.1|982.1|1002.1|997.1|986.8|981.8|2043
1720537200000|2024-07-09 15:00:00|986.9|981.9|991.7|986.7|991.7|986.7|984.5|979.5|1262
1720540800000|2024-07-09 16:00:00|991.6|986.6|992.2|987.2|992.3|987.3|988.9|983.9|595
1720544400000|2024-07-09 17:00:00|991.9|986.9|989.8|984.8|992.3|987.3|989.8|984.8|394
1720548000000|2024-07-09 18:00:00|989.7|984.7|990.4|985.4|990.7|985.7|989.5|984.5|257
1720551600000|2024-07-09 19:00:00|990.5|985.5|990.5|985.5|991.2|986.2|989.8|984.8|138
1720555200000|2024-07-09 20:00:00|990.6|985.6|991.7|986.7|992.1|987.1|990.3|985.3|129
1720562400000|2024-07-09 22:00:00|992.1|987.1|991.9|986.9|993.1|988.1|990.9|985.9|111
1720566000000|2024-07-09 23:00:00|991.8|986.8|992.5|987.5|993.6|988.6|991.8|986.8|113
1720569600000|2024-07-10 00:00:00|992.3|987.3|991|986|992.7|987.8|989.3|985.1|218
1720573200000|2024-07-10 01:00:00|990.9|985.9|990.8|985.8|991.5|987.4|989.1|985.2|164
1720584000000|2024-07-10 04:00:00|987.6|982.6|988.2|983.2|988.3|983.3|987.6|982.6|19
1720587600000|2024-07-10 05:00:00|988.1|983.1|987|982|989.2|984.2|986.7|981.7|470
1720591200000|2024-07-10 06:00:00|986.9|981.9|991.8|986.8|993.2|988.2|986.7|981.7|524
1720594800000|2024-07-10 07:00:00|991.9|986.9|992.2|987.2|994.7|989.7|990.1|985.1|529
1720598400000|2024-07-10 08:00:00|992.3|987.3|992.6|987.6|992.7|987.7|989.2|984.2|572
1720602000000|2024-07-10 09:00:00|992.7|987.7|994.9|989.9|995.9|990.9|992.7|987.7|408
1720605600000|2024-07-10 10:00:00|994.7|989.7|996.6|991.6|998.8|993.8|994.3|989.3|416
1720609200000|2024-07-10 11:00:00|996.7|991.7|1002.1|997.1|1002.1|997.1|996.2|991.2|517
1720612800000|2024-07-10 12:00:00|1002|997|999.6|994.6|1004.8|999.8|996.1|991.1|909
1720616400000|2024-07-10 13:00:00|999.5|994.5|999.4|994.4|1002.7|997.7|996.8|991.8|1480
1720620000000|2024-07-10 14:00:00|999.5|994.5|994.8|989.8|999.6|994.6|993.6|988.6|1436
1720623600000|2024-07-10 15:00:00|994.9|989.9|997.3|992.3|999.5|994.5|994|989|921
1720627200000|2024-07-10 16:00:00|997.4|992.4|997.9|992.9|998.9|993.9|996.5|991.5|579
1720630800000|2024-07-10 17:00:00|997.8|992.8|999.3|994.3|1000.1|995.1|996.8|991.8|481
1720634400000|2024-07-10 18:00:00|999.2|994.2|999|994|1000.6|995.6|998.3|993.3|234
1720638000000|2024-07-10 19:00:00|998.9|993.9|1001.3|996.3|1001.7|996.7|998.7|993.7|211
1720641600000|2024-07-10 20:00:00|1001.1|996.1|998.9|993.9|1001.5|996.5|998.2|993.2|160
1720648800000|2024-07-10 22:00:00|999.2|994.2|999|994|999.7|994.7|998.3|993.3|89
1720652400000|2024-07-10 23:00:00|998.9|993.9|999|994|999.6|994.6|998.5|993.5|87
1720656000000|2024-07-11 00:00:00|998.9|993.9|998|993|998.9|993.9|997|992|204
1720659600000|2024-07-11 01:00:00|998.1|993.1|996.6|991.6|998.9|993.9|995.8|990.8|372
1720663200000|2024-07-11 02:00:00|996.9|991.9|997.8|992.8|1000.2|995.2|996.6|991.6|316
1720666800000|2024-07-11 03:00:00|997.7|992.7|997.1|992.1|998.8|993.8|996.9|991.9|217
1720670400000|2024-07-11 04:00:00|997|992|997.1|992.1|998.4|993.4|996.6|991.6|178
1720674000000|2024-07-11 05:00:00|997|992|999.4|994.4|1000.2|995.2|996|991|280
1720677600000|2024-07-11 06:00:00|999.3|994.3|993.4|988.4|1000.7|995.7|992.6|987.6|505
1720681200000|2024-07-11 07:00:00|993.5|988.5|990.2|985.2|993.5|988.5|989.8|984.8|458
1720684800000|2024-07-11 08:00:00|990.3|985.3|987.7|982.7|990.4|985.4|986.7|981.7|382
1720688400000|2024-07-11 09:00:00|987.6|982.6|993.4|988.4|993.6|988.6|987.4|982.4|306
1720692000000|2024-07-11 10:00:00|993.3|988.3|992.9|987.9|994.4|989.4|992|987|229
1720695600000|2024-07-11 11:00:00|992|987|992.5|987.5|993.5|988.5|990.9|985.9|381
1720699200000|2024-07-11 12:00:00|992.7|987.7|1010.8|1005.8|1015.8|1010.8|992.1|987.1|2529
1720702800000|2024-07-11 13:00:00|1010.7|1005.7|1013.1|1008.1|1013.8|1008.8|1004|999|3195
1720706400000|2024-07-11 14:00:00|1013.4|1008.4|1010.1|1005.1|1013.7|1008.7|1001.7|996.7|2009
1720710000000|2024-07-11 15:00:00|1010.2|1005.2|1009.3|1004.3|1012.3|1007.3|1007.9|1002.9|1161
1720713600000|2024-07-11 16:00:00|1009.2|1004.2|1005.7|1000.7|1009.6|1004.6|1005.4|1000.4|686
1720717200000|2024-07-11 17:00:00|1005.9|1000.9|1006.9|1001.9|1007.6|1002.6|1004.5|999.5|512
1720720800000|2024-07-11 18:00:00|1006.8|1001.8|1009.2|1004.2|1009.4|1004.4|1006.7|1001.7|331
1720724400000|2024-07-11 19:00:00|1009.3|1004.3|1009.7|1004.7|1010.6|1005.6|1008.3|1003.3|224
1720728000000|2024-07-11 20:00:00|1009.6|1004.6|1010.5|1005.5|1010.6|1005.6|1009.1|1004.1|126
1720735200000|2024-07-11 22:00:00|1009.6|1004.6|1007.9|1002.9|1010|1005|1007.6|1002.6|136
1720738800000|2024-07-11 23:00:00|1007.8|1002.8|1011.1|1006.1|1011.3|1006.3|1007.6|1002.6|252
1720742400000|2024-07-12 00:00:00|1011.3|1006.3|1008.8|1003.8|1011.3|1006.3|1008.2|1003.2|292
1720746000000|2024-07-12 01:00:00|1008.7|1003.7|1004.7|999.7|1009.3|1004.3|1003.9|998.9|547
1720749600000|2024-07-12 02:00:00|1004.6|999.6|1007.6|1002.6|1008.2|1003.2|1004.2|999.2|370
1720753200000|2024-07-12 03:00:00|1007.4|1002.4|1006.7|1001.7|1008.3|1003.3|1006.3|1001.3|280
1720756800000|2024-07-12 04:00:00|1006.6|1001.6|1005.3|1000.3|1006.8|1001.8|1005.1|1000.1|123
1720760400000|2024-07-12 05:00:00|1005.4|1000.4|1003.3|998.3|1006|1001|1003|998|359
1720764000000|2024-07-12 06:00:00|1003.4|998.4|999.1|994.1|1003.9|998.9|999|994|630
1720767600000|2024-07-12 07:00:00|999|994|996.7|991.7|1000|995|995.6|990.6|599
1720771200000|2024-07-12 08:00:00|996.5|991.5|999|994|1000.5|995.5|996.2|991.2|534
1720774800000|2024-07-12 09:00:00|999.2|994.2|998.3|993.3|1000.6|995.6|996.4|991.4|338
1720778400000|2024-07-12 10:00:00|998.4|993.4|996.8|991.8|998.8|993.8|995|990|341
1720782000000|2024-07-12 11:00:00|996.9|991.9|996.9|991.9|998.4|993.4|995.3|990.3|425
1720785600000|2024-07-12 12:00:00|996.8|991.8|992.2|987.2|998.7|993.1|990.2|985.2|1932
1720789200000|2024-07-12 13:00:00|992.4|987.4|1001|996|1001.2|996.2|992.3|987.3|2160
1720792800000|2024-07-12 14:00:00|1001.1|996.1|1003|998|1006.5|1001.5|998.9|993.9|1594
1720796400000|2024-07-12 15:00:00|1002.9|997.9|1002.6|997.6|1004.6|999.6|998.9|993.9|801
1720800000000|2024-07-12 16:00:00|1002.5|997.5|1005.5|1000.5|1006.1|1001.1|1002.5|997.5|527
1720803600000|2024-07-12 17:00:00|1005.4|1000.4|1006.1|1001.1|1006.6|1001.6|1003.6|998.6|308
1720807200000|2024-07-12 18:00:00|1006.2|1001.2|1005.3|1000.3|1006.5|1001.5|1003.8|998.8|204
1720810800000|2024-07-12 19:00:00|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1004.1|999.1|229
1720814400000|2024-07-12 20:00:00|1005|1000|1009.8|998.8|1009.9|1001.6|1004.4|998.5|119
1720994400000|2024-07-14 22:00:00|1006.9|1001.9|1000.7|995.7|1007.7|1002.7|1000.6|995.6|342
1720998000000|2024-07-14 23:00:00|1000.8|995.8|1000.4|995.4|1001.6|996.6|999.1|994.1|200
1721001600000|2024-07-15 00:00:00|1000.5|995.5|999.8|994.8|1001.5|996.5|997.5|992.5|339
1721005200000|2024-07-15 01:00:00|1000|995|999.4|994.4|1000.1|995.1|997.1|992.1|493
1721008800000|2024-07-15 02:00:00|999.5|994.5|998.2|993.2|1000.3|995.3|998.2|993.2|371
1721012400000|2024-07-15 03:00:00|998|993|998.2|993.2|999.5|994.5|997.7|992.7|217
1721016000000|2024-07-15 04:00:00|998.3|993.3|998.2|993.2|999.8|994.8|998.1|993.1|138
1721019600000|2024-07-15 05:00:00|997.9|992.9|997.8|992.8|1000.4|995.4|997.7|992.7|242
1721023200000|2024-07-15 06:00:00|997.7|992.7|994.6|989.6|997.9|992.9|993.8|988.8|441
1721026800000|2024-07-15 07:00:00|994.5|989.5|998.7|993.7|998.7|993.7|991.2|986.2|457
1721030400000|2024-07-15 08:00:00|998.9|993.9|1002.4|997.4|1002.9|997.9|996.8|991.8|412
1721034000000|2024-07-15 09:00:00|1002.5|997.5|1004|999|1004.9|999.9|1001.6|996.6|399
1721037600000|2024-07-15 10:00:00|1004.1|999.1|1003.5|998.5|1004.7|999.7|1001.9|996.9|329
1721041200000|2024-07-15 11:00:00|1003.6|998.6|1005.5|1000.5|1006.9|1001.9|1003.6|998.6|410
1721044800000|2024-07-15 12:00:00|1005.4|1000.4|994.5|989.5|1008.6|1003.6|994.1|989.1|1071
1721048400000|2024-07-15 13:00:00|994.6|989.6|1001.3|996.3|1001.3|996.3|987.9|982.9|1694
1721052000000|2024-07-15 14:00:00|1001.2|996.2|1012.8|1007.8|1013|1008|997.4|992.4|1131
1721055600000|2024-07-15 15:00:00|1013|1008|1009.4|1004.4|1017.4|1012.4|1007.7|1002.7|1147
1721059200000|2024-07-15 16:00:00|1009.2|1004.2|1004.9|999.9|1009.9|1004.9|1004.9|999.9|949
1721062800000|2024-07-15 17:00:00|1005.3|1000.3|1002|997|1005.5|1000.5|1000.3|995.3|823
1721066400000|2024-07-15 18:00:00|1001.9|996.9|1003.2|998.2|1003.9|998.9|1001.2|996.2|343
1721070000000|2024-07-15 19:00:00|1003.3|998.3|1002.7|997.7|1004.1|999.1|1002.3|997.3|234
1721073600000|2024-07-15 20:00:00|1002.6|997.6|1002.6|997.6|1002.8|997.8|1001.7|996.7|108
1721080800000|2024-07-15 22:00:00|1001.7|996.7|999.7|994.7|1002|997|999.7|994.7|95
1721084400000|2024-07-15 23:00:00|999.8|994.8|1000.7|995.7|1001.8|996.8|999.8|994.8|107
1721088000000|2024-07-16 00:00:00|1000.9|995.9|999.5|994.5|1000.9|995.9|998.8|993.8|244
1721091600000|2024-07-16 01:00:00|999.6|994.6|998.8|993.8|1000.3|995.3|997.6|992.6|508
1721095200000|2024-07-16 02:00:00|998.7|993.7|1001.7|996.7|1001.9|996.9|998.4|993.4|345
1721098800000|2024-07-16 03:00:00|1001.8|996.8|1000.3|995.3|1001.8|996.8|1000|995|207
1721102400000|2024-07-16 04:00:00|1000.2|995.2|999.8|994.8|1000.2|995.2|998.7|993.7|121
1721106000000|2024-07-16 05:00:00|999.7|994.7|999.7|994.7|1000.8|995.8|998.6|993.6|292
1721109600000|2024-07-16 06:00:00|999.6|994.6|997.6|992.6|999.6|994.6|996.5|991.5|468
1721113200000|2024-07-16 07:00:00|997.8|992.8|996.1|991.1|999.4|994.4|995.9|990.9|506
1721116800000|2024-07-16 08:00:00|996|991|996.5|991.5|996.5|991.5|993.8|988.8|590
1721120400000|2024-07-16 09:00:00|996.6|991.6|997.8|992.8|998.5|993.5|995.5|990.5|500
1721124000000|2024-07-16 10:00:00|997.7|992.7|998.8|993.8|999.8|994.8|997|992|339
1721127600000|2024-07-16 11:00:00|998.9|993.9|996.8|991.8|999.5|994.5|994.1|989.1|471
1721131200000|2024-07-16 12:00:00|996.7|991.7|985.6|980.6|999|993|983|978|1777
1721134800000|2024-07-16 13:00:00|985.9|980.9|991.7|986.7|995|990|983.9|978.9|1813
1721138400000|2024-07-16 14:00:00|992|987|996|991|998.3|992|987.9|982.9|1545
1721142000000|2024-07-16 15:00:00|996.1|991.1|1001.7|996.7|1001.7|996.7|995.2|990.2|1455
1721145600000|2024-07-16 16:00:00|1001.6|996.6|1001.5|996.5|1002.2|997.2|998.1|993.1|771
1721149200000|2024-07-16 17:00:00|1001.2|996.2|1004.8|999.8|1005|1000|1000.8|995.8|461
1721152800000|2024-07-16 18:00:00|1004.7|999.7|1006.6|1001.6|1006.7|1001.7|1004.3|999.3|375
1721156400000|2024-07-16 19:00:00|1006.7|1001.7|1005.9|1000.9|1006.9|1001.9|1004.9|999.9|262
1721160000000|2024-07-16 20:00:00|1005.8|1000.8|1007.1|1002.1|1007.4|1002.4|1005.6|1000.6|181
1721167200000|2024-07-16 22:00:00|1006.4|1001.4|1007.9|1002.9|1009.1|1004.1|1005.7|1000.7|175
1721170800000|2024-07-16 23:00:00|1008|1003|1007.9|1002.9|1008.2|1003.2|1005.9|1000.9|140
1721174400000|2024-07-17 00:00:00|1008|1003|1007.3|1002.3|1008.6|1003.6|1006.6|1001.6|265
1721178000000|2024-07-17 01:00:00|1007.5|1002.5|1007.9|1002.9|1009.6|1004.6|1006.5|1001.5|698
1721181600000|2024-07-17 02:00:00|1008|1003|1008.2|1003.2|1008.7|1003.7|1006.6|1001.6|505
1721185200000|2024-07-17 03:00:00|1008.1|1003.1|1006.5|1001.5|1008.1|1003.1|1005.3|1000.3|445
1721188800000|2024-07-17 04:00:00|1006.4|1001.4|1006|1001|1007.3|1002.3|1005.6|1000.6|197
1721192400000|2024-07-17 05:00:00|1005.9|1000.9|1005|1000|1007|1002|1004.5|999.5|460
1721196000000|2024-07-17 06:00:00|1004.9|999.9|1003.8|998.8|1005.9|1000.9|1002.9|997.9|712
1721199600000|2024-07-17 07:00:00|1003.7|998.7|1013.2|1008.2|1014.3|1009.3|1001.9|996.9|766
1721203200000|2024-07-17 08:00:00|1013.1|1008.1|1022.4|1017.4|1022.7|1017.7|1012.6|1007.6|897
1721206800000|2024-07-17 09:00:00|1022.5|1017.5|1024.2|1019.2|1025.4|1020.4|1019.6|1014.6|718
1721210400000|2024-07-17 10:00:00|1024.1|1019.1|1022.6|1017.6|1025.7|1020.7|1020.8|1015.8|573
1721214000000|2024-07-17 11:00:00|1022.5|1017.5|1016.8|1011.8|1025.2|1020.2|1016.8|1011.8|767
1721217600000|2024-07-17 12:00:00|1017.3|1012.3|1030.8|1025.8|1033.1|1028.1|1016.3|1011.3|1310
1721221200000|2024-07-17 13:00:00|1030.6|1025.6|1022.5|1017.5|1031.5|1026.5|1015.9|1010.9|2441
1721224800000|2024-07-17 14:00:00|1022.4|1017.4|1002.2|997.2|1022.8|1017.8|1001.5|996.5|2308
1721228400000|2024-07-17 15:00:00|1002.1|997.1|1001.2|996.2|1004.3|999.3|999.3|994.3|1441
1721232000000|2024-07-17 16:00:00|1001.3|996.3|999.7|994.7|1002|997|998.5|993.5|879
1721235600000|2024-07-17 17:00:00|999.6|994.6|999.3|994.3|1001.3|996.3|998.8|993.8|497
1721239200000|2024-07-17 18:00:00|999.1|994.1|999.4|994.4|1000.1|995.1|997.9|992.9|367
1721242800000|2024-07-17 19:00:00|999.5|994.5|1000.2|995.2|1001|996|999.1|994.1|270
1721246400000|2024-07-17 20:00:00|1000.1|995.1|1001.1|996.1|1001.7|996.7|999.9|994.9|119
1721253600000|2024-07-17 22:00:00|1002.4|997.4|1000|995|1002.4|997.4|997.8|992.8|186
1721257200000|2024-07-17 23:00:00|1000.1|995.1|1003.8|998.8|1003.8|998.8|1000.1|995.1|213
1721260800000|2024-07-18 00:00:00|1003.9|998.9|1001.2|996.2|1003.9|998.9|1000.5|995.5|283
1721264400000|2024-07-18 01:00:00|1001.1|996.1|1002.1|997.1|1002.7|997.7|999.7|994.7|517
1721268000000|2024-07-18 02:00:00|1001.9|996.9|1001.5|996.5|1002.1|997.1|999.9|994.9|329
1721271600000|2024-07-18 03:00:00|1001.3|996.3|1003.6|998.6|1003.6|998.6|1001.2|996.2|298
1721275200000|2024-07-18 04:00:00|1003.5|998.5|1003|998|1004.2|999.2|1002.7|997.7|195
1721278800000|2024-07-18 05:00:00|1002.7|997.7|1003.1|998.1|1004.6|999.6|1002.4|997.4|388
1721282400000|2024-07-18 06:00:00|1003.2|998.2|1009.3|1004.3|1009.4|1004.4|1002.4|997.4|537
1721286000000|2024-07-18 07:00:00|1009.2|1004.2|1012.7|1007.7|1014.4|1009.4|1007.9|1002.9|546
1721289600000|2024-07-18 08:00:00|1012.6|1007.6|1009.6|1004.6|1014.3|1009.3|1008.9|1003.9|380
1721293200000|2024-07-18 09:00:00|1009.5|1004.5|1006.6|1001.6|1010.2|1005.2|1006.6|1001.6|296
1721296800000|2024-07-18 10:00:00|1006.5|1001.5|1005.5|1000.5|1006.9|1001.9|1003.1|998.1|432
1721300400000|2024-07-18 11:00:00|1005.6|1000.6|1000.8|995.8|1005.6|1000.6|997.7|992.7|474
1721304000000|2024-07-18 12:00:00|1000.6|995.6|996.4|991.4|1001.8|996.8|994|989|1226
1721307600000|2024-07-18 13:00:00|996.5|991.5|996.4|991.4|1002.3|997.3|994.5|989.5|1399
1721311200000|2024-07-18 14:00:00|996.3|991.3|991.2|986.2|997.3|992.3|988.2|983.2|1299
1721314800000|2024-07-18 15:00:00|991.5|986.5|981.2|976.2|991.9|986.9|980.1|975.1|1439
1721318400000|2024-07-18 16:00:00|981.1|976.1|980.4|975.4|985.7|980.7|977.5|972.5|1033
1721322000000|2024-07-18 17:00:00|980.2|975.2|980.4|975.4|981.2|976.2|976.7|971.7|595
1721325600000|2024-07-18 18:00:00|980.3|975.3|974.9|969.9|980.3|975.3|973.8|968.8|476
1721329200000|2024-07-18 19:00:00|975|970|973.6|968.6|975.5|970.5|969.1|964.1|679
1721332800000|2024-07-18 20:00:00|973.7|968.7|974.6|969.6|975.3|970.3|973.7|968.7|173
1721340000000|2024-07-18 22:00:00|975.8|970.8|974.4|969.4|976.7|971.7|974.3|969.3|240
1721343600000|2024-07-18 23:00:00|974.3|969.3|971.2|966.2|975.7|970.7|971.2|966.2|170
1721347200000|2024-07-19 00:00:00|971.4|966.4|970|965|976.3|966.4|965.7|960.7|691
1721350800000|2024-07-19 01:00:00|969.9|964.9|969.7|964.7|970.4|965.4|966|961|829
1721354400000|2024-07-19 02:00:00|969.6|964.6|971.1|966.1|972.6|967.6|968.2|963.2|578
1721358000000|2024-07-19 03:00:00|971|966|972.3|967.3|973.1|968.1|971|966|334
1721361600000|2024-07-19 04:00:00|972.4|967.4|972.5|967.5|972.8|967.8|971.1|966.1|229
1721365200000|2024-07-19 05:00:00|972.6|967.6|969|964|972.7|967.7|968.1|963.1|498
1721368800000|2024-07-19 06:00:00|969.2|964.2|969.4|964.4|970.7|965.7|967.4|962.4|678
1721372400000|2024-07-19 07:00:00|969.7|964.7|972.2|967.2|972.7|967.7|967|962|762
1721376000000|2024-07-19 08:00:00|972.1|967.1|968.7|963.7|974.1|969.1|968.5|963.5|670
1721379600000|2024-07-19 09:00:00|968.8|963.8|967.7|962.7|969.7|964.7|964.9|959.9|533
1721383200000|2024-07-19 10:00:00|967.5|962.5|965.4|960.4|968.3|963.3|964.6|959.6|485
1721386800000|2024-07-19 11:00:00|965.5|960.5|961.1|956.1|966.7|961.7|960.1|955.1|647
1721390400000|2024-07-19 12:00:00|961|956|963.3|958.3|967.2|962.2|957.7|952.7|1564
1721394000000|2024-07-19 13:00:00|963.1|958.1|970.1|965.1|971.8|966.8|961.5|956.5|2248
1721397600000|2024-07-19 14:00:00|970|965|969.8|964.8|972.9|967.9|966.2|961.2|1570
1721401200000|2024-07-19 15:00:00|969.9|964.9|970.5|965.5|972.7|967.7|966.3|961.3|1059
1721404800000|2024-07-19 16:00:00|970.4|965.4|968.1|963.1|971.8|966.8|967.2|962.2|673
1721408400000|2024-07-19 17:00:00|968.2|963.2|968|963|969.7|964.7|967.1|962.1|601
1721412000000|2024-07-19 18:00:00|968.1|963.1|968|963|968.6|963.6|967.2|962.2|284
1721415600000|2024-07-19 19:00:00|967.9|962.9|970.1|965.1|971.4|966.4|967.9|962.9|320
1721419200000|2024-07-19 20:00:00|970|965|969.3|964.3|970.4|965.4|968.9|963.9|149
1721599200000|2024-07-21 22:00:00|969.5|964.5|975.3|970.3|975.4|970.4|969.3|964.3|242
1721602800000|2024-07-21 23:00:00|975.1|970.1|976.6|971.6|977.6|972.6|974.3|969.3|275
1721606400000|2024-07-22 00:00:00|976.5|971.5|972.9|967.9|976.6|971.6|972.1|967.1|366
1721610000000|2024-07-22 01:00:00|973.2|968.2|969.2|964.2|976|971|968.9|963.9|647
1721613600000|2024-07-22 02:00:00|969.1|964.1|968.2|963.2|969.3|964.3|966.7|961.7|472
1721617200000|2024-07-22 03:00:00|968.3|963.3|968.3|963.3|969.7|964.7|967.5|962.5|304
1721620800000|2024-07-22 04:00:00|968.4|963.4|967.7|962.7|968.4|963.4|966.8|961.8|248
1721624400000|2024-07-22 05:00:00|967.6|962.6|962.6|957.6|968.4|963.4|962.2|957.2|492
1721628000000|2024-07-22 06:00:00|962.5|957.5|965.4|960.4|968.5|963.5|962|957|700
1721631600000|2024-07-22 07:00:00|965.5|960.5|964.6|959.6|967.4|962.4|962.9|957.9|524
1721635200000|2024-07-22 08:00:00|964.4|959.4|964.2|959.2|967.6|962.6|963.1|958.1|548
1721638800000|2024-07-22 09:00:00|964.4|959.4|960.6|955.6|965|960|959.4|954.4|553
1721642400000|2024-07-22 10:00:00|960.4|955.4|959.4|954.4|962.4|957.4|958.9|953.9|500
1721646000000|2024-07-22 11:00:00|959.5|954.5|958.9|953.9|961.3|956.3|957.2|952.2|532
1721649600000|2024-07-22 12:00:00|958.8|953.8|947.3|942.3|959.6|954.6|946.9|941.9|1332
1721653200000|2024-07-22 13:00:00|947.2|942.2|946.8|941.8|952.1|947.1|945.6|940.6|1379
1721656800000|2024-07-22 14:00:00|946.7|941.7|950|945|950.9|945.9|946.1|941.1|1152
1721660400000|2024-07-22 15:00:00|950.1|945.1|952.2|947.2|954|949|945.9|940.9|1110
1721664000000|2024-07-22 16:00:00|952.3|947.3|952.1|947.1|953.2|948.2|950.9|945.9|831
1721667600000|2024-07-22 17:00:00|952.2|947.2|952.9|947.9|953.1|948.1|950.4|945.4|490
1721671200000|2024-07-22 18:00:00|953|948|953.6|948.6|954.6|949.6|952.2|947.2|265
1721674800000|2024-07-22 19:00:00|953.5|948.5|955|950|955.5|950.5|953.5|948.5|244
1721678400000|2024-07-22 20:00:00|955.1|950.1|954.4|949.4|955.3|950.3|953.4|948.4|124
1721685600000|2024-07-22 22:00:00|952.5|947.5|951.9|946.9|953.3|948.3|951|946|130
1721689200000|2024-07-22 23:00:00|952|947|951.9|946.9|952.5|947.5|951|946|138
1721692800000|2024-07-23 00:00:00|952|947|951.7|946.7|952.9|947.9|950|945|330
1721696400000|2024-07-23 01:00:00|951.8|946.8|954.9|949.9|956.1|951.1|951.6|946.6|705
1721700000000|2024-07-23 02:00:00|954.8|949.8|955|950|956.2|951.2|953.8|948.8|483
1721703600000|2024-07-23 03:00:00|955.1|950.1|955.2|950.2|955.9|950.9|953.9|948.9|407
1721707200000|2024-07-23 04:00:00|955.3|950.3|953.7|948.7|955.4|950.4|953.5|948.5|204
1721710800000|2024-07-23 05:00:00|953.6|948.6|951.2|946.2|954.1|949.1|951.1|946.1|460
1721714400000|2024-07-23 06:00:00|951.3|946.3|949.3|944.3|951.4|946.4|948.8|943.8|706
1721718000000|2024-07-23 07:00:00|949.4|944.4|952.8|947.8|952.8|947.8|948.7|943.7|682
1721721600000|2024-07-23 08:00:00|952.9|947.9|951|946|953.7|948.7|950.8|945.8|519
1721725200000|2024-07-23 09:00:00|950.9|945.9|955.8|950.8|956.8|951.8|950.3|945.3|504
1721728800000|2024-07-23 10:00:00|955.9|950.9|960.9|955.9|962.1|957.1|954.9|949.9|533
1721732400000|2024-07-23 11:00:00|960.8|955.8|959.1|954.1|963.2|958.2|957.6|952.6|563
1721736000000|2024-07-23 12:00:00|959.2|954.2|952.2|947.2|959.8|954.8|951.9|946.9|926
1721739600000|2024-07-23 13:00:00|952.1|947.1|950.9|945.9|955.2|950.2|948|943|1272
1721743200000|2024-07-23 14:00:00|950.6|945.6|947.1|942.1|953|948|946.6|941.6|1073
1721746800000|2024-07-23 15:00:00|947.2|942.2|953.8|948.8|955.2|950.2|946.5|941.5|667
1721750400000|2024-07-23 16:00:00|953.7|948.7|951.6|946.6|954.7|949.7|951.4|946.4|569
1721754000000|2024-07-23 17:00:00|951.5|946.5|952|947|952.9|947.9|950.4|945.4|361
1721757600000|2024-07-23 18:00:00|952.1|947.1|952.6|947.6|952.6|947.6|951.7|946.7|197
1721761200000|2024-07-23 19:00:00|952.5|947.5|952.1|947.1|954.2|949.2|951.7|946.7|201
1721764800000|2024-07-23 20:00:00|952|947|951.5|946.5|952.6|947.6|951.3|946.3|159
1721772000000|2024-07-23 22:00:00|950.1|945.1|951.1|946.1|952.1|947.1|949|944|150
1721775600000|2024-07-23 23:00:00|951|946|949.6|944.6|951.7|946.7|949.4|944.4|138
1721779200000|2024-07-24 00:00:00|949.5|944.5|949.1|944.1|950|945|948.8|943.8|45
1721782800000|2024-07-24 01:00:00|949.1|944.1|947.9|942.9|949.6|944.6|947.1|942.1|686
1721786400000|2024-07-24 02:00:00|947.8|942.8|949|944|950.8|945.8|947.1|942.1|501
1721790000000|2024-07-24 03:00:00|949.1|944.1|951.4|946.4|951.9|946.9|948.9|943.9|419
1721793600000|2024-07-24 04:00:00|951.5|946.5|950.1|945.1|951.8|946.8|948.3|943.3|302
1721797200000|2024-07-24 05:00:00|950.2|945.2|949.5|944.5|950.5|945.5|947.2|942.2|578
1721800800000|2024-07-24 06:00:00|949.4|944.4|955.2|950.2|955.8|950.8|949.3|944.3|826
1721804400000|2024-07-24 07:00:00|955|950|963.7|958.7|964.5|959.5|953.6|948.6|925
1721808000000|2024-07-24 08:00:00|963.8|958.8|960.9|955.9|964.5|959.5|959.8|954.8|741
1721811600000|2024-07-24 09:00:00|961|956|962.4|957.4|962.7|957.7|956.5|951.5|582
1721815200000|2024-07-24 10:00:00|962.5|957.5|962.9|957.9|965.5|960.5|961.9|956.9|444
1721818800000|2024-07-24 11:00:00|962.8|957.8|965.5|960.5|965.5|960.5|961.4|956.4|522
1721822400000|2024-07-24 12:00:00|965.8|960.8|963.8|958.8|967.4|962.4|960.7|955.7|1206
1721826000000|2024-07-24 13:00:00|964.2|959.2|958.3|953.3|965.5|960.5|957.4|952.4|1890
1721829600000|2024-07-24 14:00:00|958.4|953.4|963|958|963.8|958.8|958.4|953.4|1613
1721833200000|2024-07-24 15:00:00|963.1|958.1|962.9|957.9|967.3|962.3|961.1|956.1|1002
1721836800000|2024-07-24 16:00:00|962.7|957.7|963.4|958.4|964.1|959.1|962.1|957.1|637
1721840400000|2024-07-24 17:00:00|963.2|958.2|958.7|953.7|963.7|958.7|958.5|953.5|498
1721844000000|2024-07-24 18:00:00|958.8|953.8|956.3|951.3|958.8|953.8|955.1|950.1|544
1721847600000|2024-07-24 19:00:00|956.2|951.2|955|950|956.3|951.3|954.4|949.4|403
1721851200000|2024-07-24 20:00:00|954.8|949.8|954.7|949.7|955.9|950.9|953.9|948.9|250
1721858400000|2024-07-24 22:00:00|956.1|951.1|953.2|948.2|956.1|951.1|952.6|947.6|211
1721862000000|2024-07-24 23:00:00|953.3|948.3|952.1|947.1|953.7|948.7|952.1|947.1|157
1721865600000|2024-07-25 00:00:00|952.3|947.3|951|946|952.3|947.3|949.7|944.7|381
1721869200000|2024-07-25 01:00:00|950.9|945.9|947.3|942.3|951.9|946.9|945.1|940.1|1299
1721872800000|2024-07-25 02:00:00|947.1|942.1|942.9|937.9|947.8|942.8|941.3|936.3|919
1721876400000|2024-07-25 03:00:00|943|938|945.1|940.1|945.6|940.6|940.8|935.8|576
1721880000000|2024-07-25 04:00:00|945|940|944.6|939.6|946.4|941.4|944|939|287
1721883600000|2024-07-25 05:00:00|944.7|939.7|944.5|939.5|945.4|940.4|942.3|937.3|575
1721887200000|2024-07-25 06:00:00|944.7|939.7|942.5|937.5|946.6|941.6|941.6|936.6|742
1721890800000|2024-07-25 07:00:00|942.3|937.3|944.4|939.4|945.1|940.1|940|935|712
1721894400000|2024-07-25 08:00:00|944.5|939.5|944.1|939.1|948.6|943.6|943.9|938.9|666
1721898000000|2024-07-25 09:00:00|944.2|939.2|939|934|944.3|939.3|936.2|931.2|552
1721901600000|2024-07-25 10:00:00|939.1|934.1|941.9|936.9|942.5|937.5|937.3|932.3|443
1721905200000|2024-07-25 11:00:00|942|937|938.1|933.1|944.2|939.2|938.1|933.1|549
1721908800000|2024-07-25 12:00:00|938|933|935.7|930.7|939.3|934.3|933.2|928.2|1946
1721912400000|2024-07-25 13:00:00|935.8|930.8|942|937|943.5|938.5|934.6|929.6|2504
1721916000000|2024-07-25 14:00:00|941.9|936.9|940.3|935.3|944|939|937.6|932.6|2003
1721919600000|2024-07-25 15:00:00|940.4|935.4|940|935|943.3|938.3|937.7|932.7|1249
1721923200000|2024-07-25 16:00:00|940.1|935.1|941.1|936.1|942.7|937.7|938.8|933.8|810
1721926800000|2024-07-25 17:00:00|941.4|936.4|940.1|935.1|942.3|937.3|938.9|933.9|611
1721930400000|2024-07-25 18:00:00|940.2|935.2|939.3|934.3|940.9|935.9|938.9|933.9|445
1721934000000|2024-07-25 19:00:00|939.4|934.4|940.7|935.7|942.9|937.9|938.8|933.8|407
1721937600000|2024-07-25 20:00:00|940.8|935.8|939.7|934.7|940.8|935.8|938.5|933.5|229
1721944800000|2024-07-25 22:00:00|938.6|933.6|938|933|939.1|934.1|936.7|931.7|160
1721948400000|2024-07-25 23:00:00|938.1|933.1|938.5|933.5|939.6|934.6|938|933|184
1721952000000|2024-07-26 00:00:00|938.7|933.7|938.7|933.7|939.9|934.9|938.2|933.2|365
1721955600000|2024-07-26 01:00:00|938.6|933.6|944.9|939.9|945.1|940.1|936.3|931.3|929
1721959200000|2024-07-26 02:00:00|944.8|939.8|943.5|938.5|945.4|940.4|943.3|938.3|501
1721962800000|2024-07-26 03:00:00|943.4|938.4|943|938|945.1|940.1|942.9|937.9|473
1721966400000|2024-07-26 04:00:00|943.1|938.1|943|938|944.3|939.3|943|938|289
1721970000000|2024-07-26 05:00:00|942.9|937.9|944.9|939.9|945.2|940.2|941.9|936.9|392
1721973600000|2024-07-26 06:00:00|945.1|940.1|938.6|933.6|945.3|940.3|938.6|933.6|486
1721977200000|2024-07-26 07:00:00|938.7|933.7|937.7|932.7|939.7|934.7|936.1|931.1|584
1721980800000|2024-07-26 08:00:00|937.8|932.8|938.1|933.1|939.6|934.6|936.2|931.2|470
1721984400000|2024-07-26 09:00:00|937.9|932.9|939.4|934.4|941.2|936.2|936.4|931.4|429
1721988000000|2024-07-26 10:00:00|939.5|934.5|935.9|930.9|939.7|934.7|935.9|930.9|327
1721991600000|2024-07-26 11:00:00|936|931|935.6|930.6|937.3|932.3|934.8|929.8|356
1721995200000|2024-07-26 12:00:00|935.5|930.5|939.1|934.1|939.5|934.5|931.9|926.9|1490
1721998800000|2024-07-26 13:00:00|939.2|934.2|937.6|932.6|940.4|935.4|936.1|931.1|1823
1722002400000|2024-07-26 14:00:00|937.7|932.7|934|929|939.1|934.1|930.8|925.8|1921
1722006000000|2024-07-26 15:00:00|933.9|928.9|938.3|933.3|939.4|934.4|933.6|928.6|954
1722009600000|2024-07-26 16:00:00|938.2|933.2|941.8|936.8|941.8|936.8|937.4|932.4|577
1722013200000|2024-07-26 17:00:00|941.7|936.7|938.5|933.5|942.2|937.2|937.8|932.8|513
1722016800000|2024-07-26 18:00:00|938.6|933.6|938.4|933.4|940|935|937.7|932.7|347
1722020400000|2024-07-26 19:00:00|938.2|933.2|942.5|937.5|943.1|938.1|937.7|932.7|338
1722024000000|2024-07-26 20:00:00|942.6|937.6|945|934|946|938.7|941.1|933.9|235
1722204000000|2024-07-28 22:00:00|944.1|939.1|945.8|940.8|947.1|942.1|943.8|938.8|321
1722207600000|2024-07-28 23:00:00|945.7|940.7|945.6|940.6|947.3|942.3|945|940|228
1722211200000|2024-07-29 00:00:00|945.7|940.7|949.3|944.3|949.8|944.8|945.5|940.5|413
1722214800000|2024-07-29 01:00:00|949.5|944.5|947|942|950.2|945.2|944.3|939.3|953
1722218400000|2024-07-29 02:00:00|946.9|941.9|946.3|941.3|948.8|943.8|946|941|494
1722222000000|2024-07-29 03:00:00|946.2|941.2|949.6|944.6|949.7|944.7|945.8|940.8|259
1722225600000|2024-07-29 04:00:00|949.5|944.5|949.1|944.1|949.9|944.9|948.7|943.7|203
1722229200000|2024-07-29 05:00:00|949.3|944.3|949.2|944.2|950.3|945.3|948.1|943.1|327
1722232800000|2024-07-29 06:00:00|949.1|944.1|948.3|943.3|950.9|945.9|947.4|942.4|472
1722236400000|2024-07-29 07:00:00|948.6|943.6|948.7|943.7|951|946|946.2|941.2|649
1722240000000|2024-07-29 08:00:00|948.6|943.6|947.5|942.5|949.4|944.4|944|939|621
1722243600000|2024-07-29 09:00:00|947.3|942.3|951.7|946.7|952.3|947.3|946.5|941.5|478
1722247200000|2024-07-29 10:00:00|951.6|946.6|949.5|944.5|952|947|949.4|944.4|387
1722250800000|2024-07-29 11:00:00|949.6|944.6|948.3|943.3|949.6|944.6|946.7|941.7|451
1722254400000|2024-07-29 12:00:00|948.4|943.4|947.6|942.6|951.1|946.1|946.7|941.7|913
1722258000000|2024-07-29 13:00:00|947.5|942.5|953.9|948.9|954.7|949.7|945|940|1441
1722261600000|2024-07-29 14:00:00|954.1|949.1|953.8|948.8|958.8|953.8|950.2|945.2|1672
1722265200000|2024-07-29 15:00:00|953.5|948.5|953.6|948.6|956.1|951.1|950.5|945.5|1408
1722268800000|2024-07-29 16:00:00|953.7|948.7|952.5|947.5|955.5|949.1|951.2|945.4|746
1722272400000|2024-07-29 17:00:00|952.6|947.6|955.8|950.8|956.6|951.6|951.4|946.4|539
1722276000000|2024-07-29 18:00:00|955.6|950.6|955.4|950.4|956.4|951.4|954.5|949.5|366
1722279600000|2024-07-29 19:00:00|955.5|950.5|955.5|950.5|956.3|951.3|955.1|950.1|318
1722283200000|2024-07-29 20:00:00|955.7|950.7|955.1|950.1|955.8|950.8|954.4|949.4|144
1722290400000|2024-07-29 22:00:00|954.9|949.9|956.1|951.1|956.2|951.2|954.5|949.5|120
1722294000000|2024-07-29 23:00:00|956.2|951.2|954|949|956.6|951.6|953.6|948.6|122
1722297600000|2024-07-30 00:00:00|954.2|949.2|954.6|949.6|955|950|953.2|948.2|189
1722301200000|2024-07-30 01:00:00|954.7|949.7|952.4|947.4|954.9|949.9|951.7|946.7|652
1722304800000|2024-07-30 02:00:00|952.5|947.5|952.8|947.8|954.2|949.2|951.1|946.1|455
1722308400000|2024-07-30 03:00:00|952.7|947.7|955|950|955.6|950.6|952.5|947.5|376
1722312000000|2024-07-30 04:00:00|955.2|950.2|957.8|952.8|958.1|953.1|955|950|225
1722315600000|2024-07-30 05:00:00|957.6|952.6|956.1|951.1|959.2|954.2|954.8|949.8|447
1722319200000|2024-07-30 06:00:00|956|951|956.7|951.7|957.2|952.2|952.9|947.9|699
1722322800000|2024-07-30 07:00:00|956.5|951.5|956.1|951.1|959.5|954.5|955|950|673
1722326400000|2024-07-30 08:00:00|955.9|950.9|956.8|951.8|961.6|956.6|955.1|950.1|576
1722330000000|2024-07-30 09:00:00|956.6|951.6|957.9|952.9|959.7|954.7|955.5|950.5|486
1722333600000|2024-07-30 10:00:00|957.8|952.8|957.9|952.9|961.1|956.1|956.8|951.8|375
1722337200000|2024-07-30 11:00:00|958.1|953.1|954.8|949.8|958.4|953.4|953.5|948.5|475
1722340800000|2024-07-30 12:00:00|954.5|949.5|959.1|954.1|961.3|956.3|951.8|946.8|1057
1722344400000|2024-07-30 13:00:00|959.6|954.6|959.9|954.9|963.1|958.1|957.4|952.4|1437
1722348000000|2024-07-30 14:00:00|959.2|954.2|961.1|956.1|964.9|959.9|956.4|951.4|2043
1722351600000|2024-07-30 15:00:00|961.2|956.2|958.5|953.5|963.8|958.8|958.3|953.3|1252
1722355200000|2024-07-30 16:00:00|958.6|953.6|964.3|959.3|965.8|960.8|958.5|953.5|870
1722358800000|2024-07-30 17:00:00|964.4|959.4|967.4|962.4|968.6|963.6|964.1|959.1|778
1722362400000|2024-07-30 18:00:00|967.5|962.5|965.7|960.7|967.6|962.6|964.5|959.5|400
1722366000000|2024-07-30 19:00:00|965.6|960.6|964.8|959.8|966.6|961.6|964.7|959.7|296
1722369600000|2024-07-30 20:00:00|964.7|959.7|964.5|959.5|966.1|961.1|964.1|959.1|349
1722376800000|2024-07-30 22:00:00|963.4|958.4|967.5|962.5|967.9|962.9|963.3|958.3|137
1722380400000|2024-07-30 23:00:00|967.6|962.6|968.4|963.4|970.8|965.8|967|962|196
1722384000000|2024-07-31 00:00:00|968.3|963.3|967.6|962.6|968.9|963.9|966.4|961.4|329
1722387600000|2024-07-31 01:00:00|967.7|962.7|969.3|964.3|971.7|966.7|966.5|961.5|953
1722391200000|2024-07-31 02:00:00|969.2|964.2|970.6|965.6|970.8|965.8|967.3|962.3|597
1722394800000|2024-07-31 03:00:00|970.7|965.7|971.9|966.9|972.4|967.4|970.1|965.1|461
1722398400000|2024-07-31 04:00:00|971.7|966.7|972.1|967.1|973.5|968.5|971.2|966.2|403
1722402000000|2024-07-31 05:00:00|972.2|967.2|971.7|966.7|972.5|967.5|970.3|965.3|438
1722405600000|2024-07-31 06:00:00|971.6|966.6|974|969|974.6|969.6|970.9|965.9|683
1722409200000|2024-07-31 07:00:00|973.8|968.8|973.7|968.7|976.6|971.6|972.2|967.2|747
1722412800000|2024-07-31 08:00:00|973.6|968.6|972.9|967.9|973.6|968.6|968|963|647
1722416400000|2024-07-31 09:00:00|972.8|967.8|972.3|967.3|973.2|968.2|970.6|965.6|509
1722420000000|2024-07-31 10:00:00|972.1|967.1|972.9|967.9|973|968|969.2|964.2|339
1722423600000|2024-07-31 11:00:00|972.8|967.8|972.7|967.7|975.4|970.4|971.4|966.4|475
1722427200000|2024-07-31 12:00:00|973|968|977.6|972.6|979.2|974.2|969.5|963.6|1367
1722430800000|2024-07-31 13:00:00|977.8|972.8|979.8|969.4|980|975|974.2|969.1|1708
1722434400000|2024-07-31 14:00:00|979.9|969.5|981|976|983.7|978.7|973.6|968.6|1855
1722438000000|2024-07-31 15:00:00|980.9|975.9|978.4|973.4|981.7|976.7|975.9|970.9|1051
1722441600000|2024-07-31 16:00:00|978.6|973.6|979.8|974.8|980|975|977.2|972.2|636
1722445200000|2024-07-31 17:00:00|979.6|974.6|979.1|968.7|982.2|977.2|974.2|968.7|615
1722448800000|2024-07-31 18:00:00|979.3|968.9|980.7|975.7|982|977|973.8|968.1|1933
1722452400000|2024-07-31 19:00:00|980.6|975.6|981.6|976.6|983.8|978.8|980.2|975.2|1310
1722456000000|2024-07-31 20:00:00|981.5|976.5|981.3|976.3|982.4|977.4|979.8|974.8|369
1722463200000|2024-07-31 22:00:00|981.7|976.7|982|977|983.2|978.2|981.7|976.7|95
1722466800000|2024-07-31 23:00:00|982.1|977.1|981.7|976.7|984.5|977.5|981|974.4|157
1722470400000|2024-08-01 00:00:00|981.6|976.6|979.8|974.8|982|977|979.2|974.2|462
1722474000000|2024-08-01 01:00:00|979.7|974.7|979.7|974.7|982.7|977.7|979.2|974.2|936
1722477600000|2024-08-01 02:00:00|979.8|974.8|978.2|973.2|979.8|974.8|976.8|971.8|669
1722481200000|2024-08-01 03:00:00|978.3|973.3|977.6|972.6|979.3|974.3|977.1|972.1|407
1722484800000|2024-08-01 04:00:00|977.7|972.7|977.5|972.5|979.8|974.8|976.8|971.8|261
1722488400000|2024-08-01 05:00:00|977.6|972.6|978.2|973.2|979.6|974.6|976.3|971.3|421
1722492000000|2024-08-01 06:00:00|978.1|973.1|975.1|970.1|978.5|973.5|974.4|969.4|774
1722495600000|2024-08-01 07:00:00|975.2|970.2|972.6|967.6|977.6|972.6|972.1|967.1|760
1722499200000|2024-08-01 08:00:00|972.7|967.7|969.5|964.5|972.9|967.9|967.4|962.4|868
1722502800000|2024-08-01 09:00:00|969.4|964.4|969.4|964.4|971.7|966.7|967.8|962.8|409
1722506400000|2024-08-01 10:00:00|969.5|964.5|972.7|967.7|973|968|969.3|964.3|410
1722510000000|2024-08-01 11:00:00|972.5|967.5|976.8|971.8|977.8|972.8|972|967|525
1722513600000|2024-08-01 12:00:00|976.9|971.9|976.3|971.3|979.5|974.4|974.3|969.3|1317
1722517200000|2024-08-01 13:00:00|976.1|971.1|975.8|970.8|979.8|974.8|972.2|967.2|1783
1722520800000|2024-08-01 14:00:00|976.3|971.3|969|964|979.5|974.5|967.5|962.5|2825
1722524400000|2024-08-01 15:00:00|969.1|964.1|968.1|963.1|971.4|966.4|964|959|1953
1722528000000|2024-08-01 16:00:00|968.3|963.3|966.2|961.2|970.8|965.8|965|960|1291
1722531600000|2024-08-01 17:00:00|966.1|961.1|966.1|961.1|967.2|962.2|964.3|959.3|957
1722535200000|2024-08-01 18:00:00|966|961|964.7|959.7|967.2|962.2|962.3|957.3|677
1722538800000|2024-08-01 19:00:00|964.6|959.6|966.4|961.4|966.8|961.8|964|959|609
1722542400000|2024-08-01 20:00:00|966.3|961.3|965.8|960.8|966.9|961.9|963.7|958.7|317
1722549600000|2024-08-01 22:00:00|966.2|961.2|963.8|958.8|968.2|963.2|963.7|958.7|340
1722553200000|2024-08-01 23:00:00|963.9|958.9|962.5|957.5|965.5|960.5|962.1|957.1|227
1722556800000|2024-08-02 00:00:00|962.6|957.6|962.8|957.8|963.9|958.9|962.2|957.2|423
1722560400000|2024-08-02 01:00:00|962.7|957.7|969.2|964.2|970.8|965.8|960.8|955.8|1002
1722564000000|2024-08-02 02:00:00|969.1|964.1|969.6|964.6|970.2|965.2|967|962|673
1722567600000|2024-08-02 03:00:00|969.8|964.8|970.8|965.8|971.9|966.9|969.4|964.4|506
1722571200000|2024-08-02 04:00:00|970.7|965.7|973|968|973.5|968.5|970|965|296
1722574800000|2024-08-02 05:00:00|973.2|968.2|975|970|975.1|970.1|970.8|965.8|554
1722578400000|2024-08-02 06:00:00|975.2|970.2|978|973|978.8|973.8|974|969|802
1722582000000|2024-08-02 07:00:00|977.8|972.8|977.8|972.8|979.5|974.5|976|971|878
1722585600000|2024-08-02 08:00:00|977.9|972.9|976.2|971.2|978.8|973.8|974.7|969.7|725
1722589200000|2024-08-02 09:00:00|976.4|971.4|976.3|971.3|979.2|974.2|975.7|970.7|490
1722592800000|2024-08-02 10:00:00|976.4|971.4|972.4|967.4|976.4|971.4|971.1|966.1|563
1722596400000|2024-08-02 11:00:00|972.5|967.5|971.4|966.4|975.5|970.5|969.7|964.7|633
1722600000000|2024-08-02 12:00:00|971.3|966.3|977|972|980.4|973.9|969.8|962.8|2696
1722603600000|2024-08-02 13:00:00|976.9|971.9|970.8|965.8|977.8|972.8|969.9|964.9|3310
1722607200000|2024-08-02 14:00:00|971|966|958.8|953.8|974|969|957.4|952.4|3604
1722610800000|2024-08-02 15:00:00|958.7|953.7|967.7|962.7|968|963|956.4|951.4|2780
1722614400000|2024-08-02 16:00:00|967.5|962.5|963.3|958.3|968.7|963.7|963|958|1913
1722618000000|2024-08-02 17:00:00|963.4|958.4|962.1|957.1|963.8|958.8|961.4|956.4|636
1722621600000|2024-08-02 18:00:00|961.9|956.9|962.5|957.5|965|960|961.4|956.4|508
1722625200000|2024-08-02 19:00:00|962.6|957.6|961.2|956.2|963.7|958.7|961|956|540
1722628800000|2024-08-02 20:00:00|960.9|955.9|965.6|955.6|965.7|956.6|958.4|953.3|318
1722808800000|2024-08-04 22:00:00|962.9|952.9|964.8|954.8|965|955|961|951|419
1722812400000|2024-08-04 23:00:00|964.6|954.6|955.6|950.6|965|957.8|955|950|532
1722816000000|2024-08-05 00:00:00|955.5|950.5|949.3|944.3|955.5|950.5|947.6|942.6|1330
1722819600000|2024-08-05 01:00:00|949.2|944.2|953.1|948.1|956.4|951.4|948.2|943.2|1532
1722823200000|2024-08-05 02:00:00|953.2|948.2|956.1|951.1|956.4|951.4|951.2|946.2|901
1722826800000|2024-08-05 03:00:00|956.2|951.2|957.6|952.6|958.4|953.4|956.2|951.2|635
1722830400000|2024-08-05 04:00:00|957.7|952.7|953.6|948.6|959.2|954.2|953.5|948.5|642
1722834000000|2024-08-05 05:00:00|953.5|948.5|940.5|935.5|954.1|949.1|939|934|1585
1722837600000|2024-08-05 06:00:00|940.7|935.7|935.8|930.8|940.9|935.9|934.8|929.8|2162
1722841200000|2024-08-05 07:00:00|935.9|930.9|935.7|930.7|946.5|941.5|935|930|1494
1722844800000|2024-08-05 08:00:00|936.2|931.2|930|925|936.2|931.2|927.1|922.1|1229
1722848400000|2024-08-05 09:00:00|929.8|924.8|930|925|931.8|926.8|927.1|922.1|1177
1722852000000|2024-08-05 10:00:00|930.1|925.1|923.8|918.8|931|926|923.5|918.5|1045
1722855600000|2024-08-05 11:00:00|923.9|918.9|920.1|915.1|926.7|921.7|918|913|1273
1722859200000|2024-08-05 12:00:00|918.7|913.7|913.6|908.6|922.6|917.6|911.2|906.2|3333
1722862800000|2024-08-05 13:00:00|912|907|919.6|914.6|923.9|918.9|911.8|906.8|4706
1722866400000|2024-08-05 14:00:00|918.6|913.6|920.1|915.1|925.3|920.3|918.5|913.5|5023
1722870000000|2024-08-05 15:00:00|919.8|914.8|919.7|914.7|927.6|922.6|919|914|3195
1722873600000|2024-08-05 16:00:00|919.6|914.6|911.3|906.3|922.3|917.3|910.5|905.5|2123
1722877200000|2024-08-05 17:00:00|911.2|906.2|912.3|907.3|913.5|908.5|910.8|905.8|599
1722880800000|2024-08-05 18:00:00|914.7|909.7|914.1|909.1|916.7|911.7|913.8|908.8|746
1722884400000|2024-08-05 19:00:00|914.3|909.3|914.3|909.3|914.9|909.9|913.3|908.3|241
1722888000000|2024-08-05 20:00:00|915.8|910.8|916|911|917.4|912.4|914.6|909.6|379
1722895200000|2024-08-05 22:00:00|917.5|912.5|918.1|913.1|918.7|913.7|916.6|911.6|233
1722898800000|2024-08-05 23:00:00|918.2|913.2|918.5|913.5|919.4|914.4|917.3|912.3|399
1722902400000|2024-08-06 00:00:00|918.3|913.3|925.2|920.2|925.2|920.2|917.5|912.5|955
1722906000000|2024-08-06 01:00:00|925.4|920.4|919.3|914.3|925.8|920.8|917.6|912.6|1120
1722909600000|2024-08-06 02:00:00|919.2|914.2|919.4|914.4|920.6|915.6|916.1|911.1|940
1722913200000|2024-08-06 03:00:00|919.3|914.3|920.8|915.8|923.1|918.1|918.6|913.6|689
1722916800000|2024-08-06 04:00:00|920.7|915.7|918.8|913.8|922|917|918.2|913.2|609
1722920400000|2024-08-06 05:00:00|918.7|913.7|916|911|919|914|915.5|910.5|1125
1722924000000|2024-08-06 06:00:00|916.3|911.3|919.9|914.9|922.8|917.8|914.1|909.1|1615
1722927600000|2024-08-06 07:00:00|919.7|914.7|921.1|916.1|924.2|919.2|917.7|912.7|1412
1722931200000|2024-08-06 08:00:00|921.2|916.2|918.7|913.7|922.2|917.2|918.5|913.5|1040
1722934800000|2024-08-06 09:00:00|918.6|913.6|918.8|913.8|919.7|914.7|915.3|910.3|936
1722938400000|2024-08-06 10:00:00|918.7|913.7|918|913|920.5|915.5|914.7|909.7|828
1722942000000|2024-08-06 11:00:00|918.1|913.1|917|912|919.4|914.4|914.8|909.8|843
1722945600000|2024-08-06 12:00:00|917.1|912.1|912.2|907.2|921.3|916.3|911.5|906.5|1729
1722949200000|2024-08-06 13:00:00|912.1|907.1|920.1|915.1|921.7|916.7|912|907|2646
1722952800000|2024-08-06 14:00:00|920.2|915.2|925.7|920.7|930.2|925.2|918.7|913.7|2628
1722956400000|2024-08-06 15:00:00|925.8|920.8|921.6|916.6|926.3|921.3|917.6|912.6|2166
1722960000000|2024-08-06 16:00:00|921.7|916.7|920.9|915.9|922.6|917.6|919.5|914.5|1086
1722963600000|2024-08-06 17:00:00|921.1|916.1|919.1|914.1|921.3|916.3|915.1|910.1|807
1722967200000|2024-08-06 18:00:00|919|914|919.1|914.1|921.6|916.6|918.8|913.8|518
1722970800000|2024-08-06 19:00:00|919|914|918.4|913.4|919|914|916.7|911.7|683
1722974400000|2024-08-06 20:00:00|918.2|913.2|917.6|912.6|918.6|913.6|917|912|274
1722981600000|2024-08-06 22:00:00|917.5|912.5|916.9|911.9|918|913|915.6|910.6|250
1722985200000|2024-08-06 23:00:00|917|912|914.3|909.3|917.2|912.2|912.6|907.6|283
1722988800000|2024-08-07 00:00:00|914.2|909.2|918.6|913.6|919.1|914.1|914.2|909.2|642
1722992400000|2024-08-07 01:00:00|918.7|913.7|919.4|914.4|919.5|914.5|914.4|909.4|1361
1722996000000|2024-08-07 02:00:00|919.5|914.5|920.2|915.2|920.6|915.6|916.1|911.1|1055
1722999600000|2024-08-07 03:00:00|920.3|915.3|922.2|917.2|922.5|917.5|919|914|575
1723003200000|2024-08-07 04:00:00|922.4|917.4|925.9|920.9|926.9|921.9|922.1|917.1|535
1723006800000|2024-08-07 05:00:00|926|921|925|920|927.4|922.4|923.8|918.8|530
1723010400000|2024-08-07 06:00:00|925.1|920.1|925|920|926.1|921.1|923.4|918.4|474
1723014000000|2024-08-07 07:00:00|924.7|919.7|923.7|918.7|924.9|919.9|920.2|915.2|653
1723017600000|2024-08-07 08:00:00|923.9|918.9|922.7|917.7|924.3|919.3|922|917|552
1723021200000|2024-08-07 09:00:00|922.6|917.6|923.3|918.3|925.7|920.7|921.1|916.1|545
1723024800000|2024-08-07 10:00:00|923.2|918.2|923.1|918.1|923.6|918.6|920.9|915.9|481
1723028400000|2024-08-07 11:00:00|923.2|918.2|929.1|924.1|930.3|925.3|922.9|917.9|686
1723032000000|2024-08-07 12:00:00|929.3|924.3|934.8|929.8|935.1|930.1|928.2|923.2|1409
1723035600000|2024-08-07 13:00:00|934.9|929.9|926.4|921.4|936.1|931.1|923.8|918.8|2060
1723039200000|2024-08-07 14:00:00|926.3|921.3|930.5|925.5|932.7|927.7|921.9|916.9|1848
1723042800000|2024-08-07 15:00:00|930.4|925.4|928.9|923.9|935.1|930.1|927.3|922.3|1423
1723046400000|2024-08-07 16:00:00|928.7|923.7|926.8|921.8|929.4|924.4|926|921|905
1723050000000|2024-08-07 17:00:00|926.7|921.7|922.2|917.2|927.7|922.7|922.1|917.1|694
1723053600000|2024-08-07 18:00:00|922.3|917.3|919|914|922.4|917.4|918.8|913.8|704
1723057200000|2024-08-07 19:00:00|919.1|914.1|921.8|916.8|922.6|917.6|919.1|914.1|513
1723060800000|2024-08-07 20:00:00|921.9|916.9|921|916|922.5|917.5|920.7|915.7|230
1723068000000|2024-08-07 22:00:00|921.3|916.3|921.9|916.9|923.3|918.3|919.7|914.7|250
1723071600000|2024-08-07 23:00:00|922|917|921.2|916.2|922.6|917.6|919.6|914.6|307
1723075200000|2024-08-08 00:00:00|921.3|916.3|921|916|923.3|918.3|920.6|915.6|645
1723078800000|2024-08-08 01:00:00|921.1|916.1|920.6|915.6|924.3|919.3|920|915|1161
1723082400000|2024-08-08 02:00:00|920.7|915.7|924.1|919.1|925.1|920.1|920.5|915.5|683
1723086000000|2024-08-08 03:00:00|924.2|919.2|927.1|922.1|927.9|922.9|923.2|918.2|588
1723089600000|2024-08-08 04:00:00|926.9|921.9|927.3|922.3|928.1|923.1|926.2|921.2|440
1723093200000|2024-08-08 05:00:00|927.2|922.2|929|924|930.3|925.3|926.9|921.9|564
1723096800000|2024-08-08 06:00:00|929.2|924.2|929.5|924.5|931.1|926.1|927.3|922.3|765
1723100400000|2024-08-08 07:00:00|929.6|924.6|929.1|924.1|930.4|925.4|926|921|915
1723104000000|2024-08-08 08:00:00|929.2|924.2|927.3|922.3|930.8|925.8|926.3|921.3|751
1723107600000|2024-08-08 09:00:00|927.4|922.4|924.6|919.6|929.1|924.1|923.6|918.6|501
1723111200000|2024-08-08 10:00:00|924.8|919.8|924.8|919.8|926.1|921.1|923.7|918.7|605
1723114800000|2024-08-08 11:00:00|924.9|919.9|922|917|926.3|921.3|920.2|915.2|842
1723118400000|2024-08-08 12:00:00|922.2|917.2|925.6|920.6|926.6|921.6|920.1|915.1|1697
1723122000000|2024-08-08 13:00:00|925.5|920.5|935.1|930.1|935.1|930.1|923.8|918.8|2278
1723125600000|2024-08-08 14:00:00|934.9|929.9|937.8|932.8|939.4|934.4|933.6|928.6|2184
1723129200000|2024-08-08 15:00:00|937.9|932.9|936.6|931.6|939.6|934.6|935.6|930.6|1062
1723132800000|2024-08-08 16:00:00|936.7|931.7|936.7|931.7|937.7|932.7|934.3|929.3|893
1723136400000|2024-08-08 17:00:00|936.8|931.8|938.4|933.4|940.3|935.3|936|931|625
1723140000000|2024-08-08 18:00:00|938.2|933.2|939|934|939.7|934.7|938.2|933.2|401
1723143600000|2024-08-08 19:00:00|938.9|933.9|938.8|933.8|942.2|937.2|938.4|933.4|441
1723147200000|2024-08-08 20:00:00|938.7|933.7|939.8|934.8|940.2|935.2|938.6|933.6|168
1723154400000|2024-08-08 22:00:00|940.3|935.3|941.1|936.1|942.7|937.7|939.7|934.7|197
1723158000000|2024-08-08 23:00:00|941|936|942.4|937.4|942.7|937.7|940.3|935.3|178
1723161600000|2024-08-09 00:00:00|942.5|937.5|943|938|943|938|940.8|935.8|407
1723165200000|2024-08-09 01:00:00|943.1|938.1|945.3|940.3|946.2|941.2|942|937|684
1723168800000|2024-08-09 02:00:00|945.2|940.2|944.7|939.7|946.4|941.4|944.2|939.2|417
1723172400000|2024-08-09 03:00:00|944.9|939.9|943.4|938.4|944.9|939.9|942.2|937.2|382
1723176000000|2024-08-09 04:00:00|943.5|938.5|941|936|943.9|938.9|941|936|228
1723179600000|2024-08-09 05:00:00|940.7|935.7|938.7|933.7|941.1|936.1|938|933|593
1723183200000|2024-08-09 06:00:00|938.6|933.6|939.7|934.7|940.1|935.1|937.3|932.3|533
1723186800000|2024-08-09 07:00:00|939.5|934.5|936.2|931.2|942.6|937.6|935.5|930.5|608
1723190400000|2024-08-09 08:00:00|936.4|931.4|936.2|931.2|938.5|933.5|934.5|929.5|715
1723194000000|2024-08-09 09:00:00|936.3|931.3|934.1|929.1|936.9|931.9|932.9|927.9|428
1723197600000|2024-08-09 10:00:00|934|929|934.1|929.1|934.7|929.7|931.8|926.8|462
1723201200000|2024-08-09 11:00:00|934|929|930.7|925.7|935.3|930.3|929.4|924.4|596
1723204800000|2024-08-09 12:00:00|930.6|925.6|929.1|924.1|930.7|925.7|926.2|921.2|877
1723208400000|2024-08-09 13:00:00|928.9|923.9|928.1|923.1|932.6|927.6|924.6|919.6|1500
1723212000000|2024-08-09 14:00:00|928.2|923.2|930.1|925.1|932.9|927.9|928.1|923.1|1576
1723215600000|2024-08-09 15:00:00|929.9|924.9|929|924|931.9|926.9|927.5|922.5|994
1723219200000|2024-08-09 16:00:00|929.1|924.1|926.7|921.7|930.2|925.2|925.3|920.3|524
1723222800000|2024-08-09 17:00:00|926.6|921.6|926.6|921.6|929|924|926.4|921.4|472
1723226400000|2024-08-09 18:00:00|926.5|921.5|925.8|920.8|926.7|921.7|924.7|919.7|353
1723230000000|2024-08-09 19:00:00|925.9|920.9|927.3|922.3|927.5|922.5|925|920|299
1723233600000|2024-08-09 20:00:00|927.4|922.4|928.2|923.2|929|924|926.9|921.9|193
1723413600000|2024-08-11 22:00:00|928.1|923.1|928.3|923.3|931|926|928|923|279
1723417200000|2024-08-11 23:00:00|928.2|923.2|926.7|921.7|928.2|923.2|925.9|920.9|169
1723420800000|2024-08-12 00:00:00|926.8|921.8|928.2|923.2|929.3|924.3|926|921|255
1723424400000|2024-08-12 01:00:00|928.1|923.1|926.7|921.7|929.9|924.9|926.3|921.3|535
1723428000000|2024-08-12 02:00:00|926.6|921.6|927.1|922.1|927.6|922.6|926.1|921.1|297
1723431600000|2024-08-12 03:00:00|927|922|924.4|919.4|927.4|922.4|923.6|918.6|202
1723435200000|2024-08-12 04:00:00|924.6|919.6|927.8|922.8|928|923|924.4|919.4|159
1723438800000|2024-08-12 05:00:00|927.9|922.9|930.6|925.6|930.9|925.9|927.9|922.9|379
1723442400000|2024-08-12 06:00:00|930.7|925.7|935.8|930.8|936.8|931.8|930.5|925.5|529
1723446000000|2024-08-12 07:00:00|935.9|930.9|940.8|935.8|940.8|935.8|934.8|929.8|409
1723449600000|2024-08-12 08:00:00|940.9|935.9|943|938|945|940|939.5|934.5|494
1723453200000|2024-08-12 09:00:00|943.1|938.1|941.5|936.5|944.3|939.3|940.9|935.9|358
1723456800000|2024-08-12 10:00:00|941.6|936.6|940.7|935.7|942.7|937.7|939.5|934.5|357
1723460400000|2024-08-12 11:00:00|940.8|935.8|939.2|934.2|941.9|936.9|937.7|932.7|410
1723464000000|2024-08-12 12:00:00|939.3|934.3|942.9|937.9|943.1|938.1|939.1|934.1|700
1723467600000|2024-08-12 13:00:00|943|938|946.2|941.2|951.6|946.6|940.4|935.4|1400
1723471200000|2024-08-12 14:00:00|946.4|941.4|948.7|943.7|948.9|943.9|942.5|937.5|1235
1723474800000|2024-08-12 15:00:00|948.6|943.6|945.4|940.4|952.8|947.8|942.4|937.4|1013
1723478400000|2024-08-12 16:00:00|945.3|940.3|943.2|938.2|946.5|941.5|941.4|936.4|649
1723482000000|2024-08-12 17:00:00|943|938|945.2|940.2|945.9|940.9|941.9|936.9|531
1723485600000|2024-08-12 18:00:00|945.1|940.1|945.4|940.4|946.8|941.8|944.5|939.5|360
1723489200000|2024-08-12 19:00:00|945.6|940.6|946.7|941.7|947.6|942.6|945.3|940.3|206
1723492800000|2024-08-12 20:00:00|946.5|941.5|946.4|941.4|946.7|941.7|945.6|940.6|128
1723500000000|2024-08-12 22:00:00|945|940|946.2|941.2|947.1|942.1|945|940|108
1723503600000|2024-08-12 23:00:00|946.4|941.4|946|941|947|942|945.3|940.3|115
1723507200000|2024-08-13 00:00:00|946.1|941.1|943.6|938.6|946.8|941.8|942.2|937.2|343
1723510800000|2024-08-13 01:00:00|943.4|938.4|941.1|936.1|945.3|940.3|940.6|935.6|650
1723514400000|2024-08-13 02:00:00|941|936|940.3|935.3|942.6|937.6|940.1|935.1|286
1723518000000|2024-08-13 03:00:00|940.2|935.2|941.8|936.8|942.3|937.3|939.8|934.8|255
1723521600000|2024-08-13 04:00:00|941.7|936.7|941|936|942.1|937.1|940.5|935.5|158
1723525200000|2024-08-13 05:00:00|940.9|935.9|940.2|935.2|941.4|936.4|939.4|934.4|418
1723528800000|2024-08-13 06:00:00|940.3|935.3|941.8|936.8|943.3|938.3|938|933|460
1723532400000|2024-08-13 07:00:00|941.6|936.6|942|937|943.8|938.8|940.9|935.9|476
1723536000000|2024-08-13 08:00:00|942.1|937.1|940|935|942.1|937.1|937.8|932.8|384
1723539600000|2024-08-13 09:00:00|939.8|934.8|939.9|934.9|941.3|936.3|937.5|932.5|345
1723543200000|2024-08-13 10:00:00|940|935|937|932|940|935|935.8|930.8|384
1723546800000|2024-08-13 11:00:00|936.9|931.9|938.6|933.6|939.2|934.2|936.7|931.7|357
1723550400000|2024-08-13 12:00:00|938.5|933.5|942.8|937.8|945.4|938.7|935.7|930.7|1084
1723554000000|2024-08-13 13:00:00|943.1|938.1|938.6|933.6|943.7|938.7|936.9|931.9|1732
1723557600000|2024-08-13 14:00:00|938.8|933.8|939.9|934.9|942.2|937.2|936|931|1297
1723561200000|2024-08-13 15:00:00|940|935|938.1|933.1|941.8|936.8|938.1|933.1|606
1723564800000|2024-08-13 16:00:00|938.3|933.3|943.1|938.1|943.1|938.1|937.5|932.5|456
1723568400000|2024-08-13 17:00:00|943.2|938.2|943.3|938.3|944.4|939.4|941.5|936.5|379
1723572000000|2024-08-13 18:00:00|943.4|938.4|944.1|939.1|946.2|941.2|943.3|938.3|280
1723575600000|2024-08-13 19:00:00|944|939|943.1|938.1|944.8|939.8|942|937|264
1723579200000|2024-08-13 20:00:00|943|938|944.2|939.2|944.7|939.7|942.8|937.8|133
1723586400000|2024-08-13 22:00:00|942.9|937.9|942.6|937.6|943.7|938.7|941.8|936.8|113
1723590000000|2024-08-13 23:00:00|942.4|937.4|942.4|937.4|943.2|938.2|941.8|936.8|86
1723593600000|2024-08-14 00:00:00|942.6|937.6|943.8|938.8|945.3|940.3|942.5|937.5|272
1723597200000|2024-08-14 01:00:00|943.7|938.7|942.2|937.2|946|941|941.8|936.8|591
1723600800000|2024-08-14 02:00:00|941.7|936.7|938.1|933.1|941.7|936.7|936.8|931.8|681
1723604400000|2024-08-14 03:00:00|938.2|933.2|937.2|932.2|938.4|933.4|936.5|931.5|304
1723608000000|2024-08-14 04:00:00|937.3|932.3|937.9|932.9|938.8|933.8|937|932|237
1723611600000|2024-08-14 05:00:00|938|933|935.4|930.4|938.3|933.3|934.3|929.3|370
1723615200000|2024-08-14 06:00:00|935.5|930.5|937.2|932.2|937.8|932.8|935.4|930.4|478
1723618800000|2024-08-14 07:00:00|937.4|932.4|937.8|932.8|939.1|934.1|936.6|931.6|443
1723622400000|2024-08-14 08:00:00|937.7|932.7|944.4|939.4|944.4|939.4|937.6|932.6|479
1723626000000|2024-08-14 09:00:00|944.5|939.5|945.8|940.8|949.2|944.2|943.8|938.8|407
1723629600000|2024-08-14 10:00:00|945.7|940.7|947.9|942.9|948.5|943.5|944|939|321
1723633200000|2024-08-14 11:00:00|948|943|945.2|940.2|948|943|944.2|939.2|384
1723636800000|2024-08-14 12:00:00|945.3|940.3|939.4|934.4|948.7|943.2|938.2|933.2|1847
1723640400000|2024-08-14 13:00:00|939.3|934.3|935.2|930.2|943.9|938.9|930.6|925.6|2179
1723644000000|2024-08-14 14:00:00|935.1|930.1|933.5|928.5|936.7|931.7|931.3|926.3|1588
1723647600000|2024-08-14 15:00:00|933.4|928.4|930.8|925.8|935.1|930.1|930.6|925.6|788
1723651200000|2024-08-14 16:00:00|930.6|925.6|928.8|923.8|930.8|925.8|925.4|920.4|733
1723654800000|2024-08-14 17:00:00|928.7|923.7|928.9|923.9|929.3|924.3|926.8|921.8|453
1723658400000|2024-08-14 18:00:00|928.8|923.8|930.2|925.2|930.5|925.5|927.7|922.7|312
1723662000000|2024-08-14 19:00:00|930.4|925.4|929.5|924.5|930.4|925.4|928.4|923.4|221
1723665600000|2024-08-14 20:00:00|929.7|924.7|929.3|924.3|930.5|925.5|929.1|924.1|138
1723672800000|2024-08-14 22:00:00|931.3|926.3|928.9|923.9|931.3|926.3|928.1|923.1|88
1723676400000|2024-08-14 23:00:00|928.8|923.8|929.4|924.4|929.5|924.5|928.2|923.2|115
1723680000000|2024-08-15 00:00:00|929.6|924.6|929.3|924.3|931.1|926.1|928.1|923.1|217
1723683600000|2024-08-15 01:00:00|929.2|924.2|928.9|923.9|930.9|925.9|927.1|922.1|674
1723687200000|2024-08-15 02:00:00|928.8|923.8|932.9|927.9|934.2|929.2|928.3|923.3|444
1723690800000|2024-08-15 03:00:00|932.8|927.8|934.8|929.8|934.8|929.8|932.2|927.2|251
1723694400000|2024-08-15 04:00:00|934.9|929.9|935.6|930.6|936.4|931.4|934.2|929.2|222
1723698000000|2024-08-15 05:00:00|935.5|930.5|935|930|935.7|930.7|932.2|927.2|408
1723701600000|2024-08-15 06:00:00|934.9|929.9|938.6|933.6|939.6|934.6|934.8|929.8|585
1723705200000|2024-08-15 07:00:00|938.5|933.5|940.8|935.8|941.9|936.9|938|933|513
1723708800000|2024-08-15 08:00:00|940.7|935.7|939.3|934.3|942.1|937.1|939.1|934.1|371
1723712400000|2024-08-15 09:00:00|939.2|934.2|940.2|935.2|941.9|936.9|938.5|933.5|282
1723716000000|2024-08-15 10:00:00|940.3|935.3|939.3|934.3|943.6|938.6|938.8|933.8|312
1723719600000|2024-08-15 11:00:00|939.5|934.5|943.4|938.4|944|939|939.5|934.5|417
1723723200000|2024-08-15 12:00:00|943.5|938.5|943.3|938.3|951.3|946.3|941.9|936.9|1862
1723726800000|2024-08-15 13:00:00|943|938|954.4|949.4|957.9|952.9|941.5|936.5|2423
1723730400000|2024-08-15 14:00:00|954.3|949.3|961.6|956.6|964|959|953.2|948.2|1555
1723734000000|2024-08-15 15:00:00|961.5|956.5|962.6|957.6|966.9|961.9|961.3|956.3|958
1723737600000|2024-08-15 16:00:00|962.8|957.8|963.4|958.4|966.1|961.1|961.5|956.5|593
1723741200000|2024-08-15 17:00:00|963.3|958.3|959.8|954.8|963.5|958.5|959.3|954.3|515
1723744800000|2024-08-15 18:00:00|959.9|954.9|960.8|955.8|961.7|956.7|959.6|954.6|265
1723748400000|2024-08-15 19:00:00|960.7|955.7|959.1|954.1|961.1|956.1|958.4|953.4|188
1723752000000|2024-08-15 20:00:00|958.9|953.9|959.5|954.5|959.7|954.7|958.2|953.2|168
1723759200000|2024-08-15 22:00:00|958.6|953.6|959.3|954.3|959.3|954.3|956.8|951.8|109
1723762800000|2024-08-15 23:00:00|959.4|954.4|959.2|954.2|960|955|958.7|953.7|141
1723766400000|2024-08-16 00:00:00|959.3|954.3|959.1|954.1|960.7|955.7|956.7|951.7|242
1723770000000|2024-08-16 01:00:00|959.2|954.2|958.7|953.7|959.5|954.5|957.3|952.3|352
1723773600000|2024-08-16 02:00:00|958.6|953.6|956.6|951.6|958.7|953.7|955.7|950.7|301
1723777200000|2024-08-16 03:00:00|956.5|951.5|954.6|949.6|956.5|951.5|954.6|949.6|248
1723780800000|2024-08-16 04:00:00|955|950|955.2|950.2|955.7|950.7|954.2|949.2|164
1723784400000|2024-08-16 05:00:00|955.1|950.1|958|953|958.3|953.3|954.7|949.7|300
1723788000000|2024-08-16 06:00:00|957.9|952.9|961.3|956.3|962|957|957.7|952.7|497
1723791600000|2024-08-16 07:00:00|961.4|956.4|960.1|955.1|961.5|956.5|956|951|410
1723795200000|2024-08-16 08:00:00|960.2|955.2|954.5|949.5|960.6|955.6|954.4|949.4|359
1723798800000|2024-08-16 09:00:00|954.4|949.4|956.1|951.1|956.6|951.6|954.1|949.1|253
1723802400000|2024-08-16 10:00:00|956|951|954.3|949.3|956.4|951.4|953.4|948.4|320
1723806000000|2024-08-16 11:00:00|954.5|949.5|956.8|951.8|957.2|952.2|951.9|946.9|483
1723809600000|2024-08-16 12:00:00|956.5|951.5|960.6|955.6|962.1|957.1|954.2|949.2|1073
1723813200000|2024-08-16 13:00:00|960.8|955.8|957.6|952.6|961.2|956.2|955.8|950.8|1789
1723816800000|2024-08-16 14:00:00|957.1|952.1|951.1|946.1|958.7|953.7|951.1|946.1|1471
1723820400000|2024-08-16 15:00:00|950.5|945.5|954.6|949.6|956|951|947.1|942.1|833
1723824000000|2024-08-16 16:00:00|954.7|949.7|961.7|956.7|961.9|956.9|954.7|949.7|623
1723827600000|2024-08-16 17:00:00|961.6|956.6|958.2|953.2|961.7|956.7|956.5|951.5|410
1723831200000|2024-08-16 18:00:00|958.1|953.1|957.3|952.3|958.4|953.4|956.6|951.6|328
1723834800000|2024-08-16 19:00:00|957.4|952.4|959.4|954.4|959.8|954.8|956.8|951.8|241
1723838400000|2024-08-16 20:00:00|959.6|954.6|962.5|952.5|962.6|955.6|959.2|952.3|163
1724018400000|2024-08-18 22:00:00|960.5|955.5|958.5|953.5|962.7|957.7|957.3|952.3|251
1724022000000|2024-08-18 23:00:00|958.7|953.7|957.3|952.3|959.1|954.1|956.3|951.3|181
1724025600000|2024-08-19 00:00:00|957.5|952.5|959.4|954.4|960.2|955.2|956.7|951.7|389
1724029200000|2024-08-19 01:00:00|959.2|954.2|961.2|956.2|961.6|956.6|957.3|952.3|772
1724032800000|2024-08-19 02:00:00|961|956|961.3|956.3|961.4|956.4|959.2|954.2|337
1724036400000|2024-08-19 03:00:00|961.2|956.2|960.5|955.5|962.9|957.9|959.9|954.9|336
1724040000000|2024-08-19 04:00:00|960.4|955.4|959.1|954.1|960.6|955.6|958.3|953.3|187
1724043600000|2024-08-19 05:00:00|959|954|958.3|953.3|959.6|954.6|957|952|373
1724047200000|2024-08-19 06:00:00|958.2|953.2|960|955|960.8|955.8|958|953|439
1724050800000|2024-08-19 07:00:00|960.1|955.1|955.4|950.4|960.6|955.6|955.4|950.4|411
1724054400000|2024-08-19 08:00:00|955.2|950.2|953.7|948.7|958.5|953.5|952.3|947.3|444
1724058000000|2024-08-19 09:00:00|953.4|948.4|954.4|949.4|955.5|950.5|952.8|947.8|321
1724061600000|2024-08-19 10:00:00|954.2|949.2|953.8|948.8|955.9|950.9|953.5|948.5|303
1724065200000|2024-08-19 11:00:00|953.7|948.7|954.9|949.9|955|950|953.5|948.5|245
1724068800000|2024-08-19 12:00:00|954.6|949.6|950.7|945.7|954.8|949.8|948.6|943.6|703
1724072400000|2024-08-19 13:00:00|950.5|945.5|954.3|949.3|955.7|950.7|949.4|944.4|1237
1724076000000|2024-08-19 14:00:00|954.1|949.1|961.5|956.5|963.7|958.7|954.1|949.1|1346
1724079600000|2024-08-19 15:00:00|961.4|956.4|960.3|955.3|964.1|959.1|959.8|954.8|786
1724083200000|2024-08-19 16:00:00|960.5|955.5|961.4|956.4|961.7|956.7|959.1|954.1|475
1724086800000|2024-08-19 17:00:00|961.3|956.3|960.9|955.9|961.9|956.9|959.7|954.7|261
1724090400000|2024-08-19 18:00:00|961|956|964.1|959.1|964.6|959.6|960.9|955.9|213
1724094000000|2024-08-19 19:00:00|964|959|964|959|965.3|960.3|963.4|958.4|209
1724097600000|2024-08-19 20:00:00|963.9|958.9|963|958|963.9|958.9|962.1|957.1|125
1724104800000|2024-08-19 22:00:00|963.2|958.2|963.1|958.1|963.9|958.9|962.9|957.9|68
1724108400000|2024-08-19 23:00:00|962.7|957.7|962.4|957.4|963.2|958.2|962|957|115
1724112000000|2024-08-20 00:00:00|962.3|957.3|963.5|958.5|963.5|958.5|961.3|956.3|227
1724115600000|2024-08-20 01:00:00|963.6|958.6|964.3|959.3|965.2|960.2|963.4|958.4|391
1724119200000|2024-08-20 02:00:00|964.2|959.2|962.7|957.7|964.4|959.4|961.8|956.8|392
1724122800000|2024-08-20 03:00:00|962.6|957.6|962.7|957.7|964.1|959.1|961.8|956.8|205
1724126400000|2024-08-20 04:00:00|962.8|957.8|962.2|957.2|963.2|958.2|961.7|956.7|102
1724130000000|2024-08-20 05:00:00|962.1|957.1|961.6|956.6|963.4|958.4|961.3|956.3|218
1724133600000|2024-08-20 06:00:00|961.5|956.5|963.5|958.5|964.8|959.8|960.1|955.1|416
1724137200000|2024-08-20 07:00:00|963.4|958.4|963.6|958.6|965.2|960.2|960|955|517
1724140800000|2024-08-20 08:00:00|963.8|958.8|968.6|963.6|969.1|964.1|962.7|957.7|687
1724144400000|2024-08-20 09:00:00|968.5|963.5|965.7|960.7|969.6|964.6|965.1|960.1|320
1724148000000|2024-08-20 10:00:00|965.9|960.9|967.7|962.7|967.7|962.7|965.3|960.3|249
1724151600000|2024-08-20 11:00:00|967.6|962.6|966.8|961.8|968.3|963.3|965.6|960.6|350
1724155200000|2024-08-20 12:00:00|966.9|961.9|966|961|969.4|964.4|961|956|906
1724158800000|2024-08-20 13:00:00|965.8|960.8|961.3|956.3|966.9|961.9|958.5|953.5|1457
1724162400000|2024-08-20 14:00:00|961.2|956.2|954.7|949.7|961.4|956.4|952.4|947.4|1334
1724166000000|2024-08-20 15:00:00|954.8|949.8|955.2|950.2|956.8|951.8|952.7|947.7|1093
1724169600000|2024-08-20 16:00:00|955.1|950.1|955|950|955.3|950.3|952.3|947.3|634
1724173200000|2024-08-20 17:00:00|954.7|949.7|954.9|949.9|955.8|950.8|953.2|948.2|320
1724176800000|2024-08-20 18:00:00|954.8|949.8|955.9|950.9|956|951|954.6|949.6|233
1724180400000|2024-08-20 19:00:00|955.7|950.7|955.7|950.7|957.1|952.1|955.4|950.4|178
1724184000000|2024-08-20 20:00:00|955.6|950.6|955|950|955.9|950.9|954.9|949.9|109
1724191200000|2024-08-20 22:00:00|954.9|949.9|955.3|950.3|955.8|950.8|954.2|949.2|86
1724194800000|2024-08-20 23:00:00|955.2|950.2|955.9|950.9|956.2|951.2|954.1|949.1|113
1724198400000|2024-08-21 00:00:00|956|951|957|952|957.1|952.1|955.7|950.7|222
1724202000000|2024-08-21 01:00:00|956.8|951.8|956.7|951.7|957.6|952.6|954.3|949.3|418
1724205600000|2024-08-21 02:00:00|956.6|951.6|958.4|953.4|958.6|953.6|956.3|951.3|307
1724209200000|2024-08-21 03:00:00|958.6|953.6|956.9|951.9|958.6|953.6|956.3|951.3|176
1724212800000|2024-08-21 04:00:00|957|952|954.7|949.7|957.1|952.1|953.9|948.9|122
1724216400000|2024-08-21 05:00:00|954.6|949.6|955.8|950.8|956.7|951.7|954.4|949.4|251
1724220000000|2024-08-21 06:00:00|955.9|950.9|954.9|949.9|956.6|951.6|953.4|948.4|409
1724223600000|2024-08-21 07:00:00|954.8|949.8|954.4|949.4|957.4|952.4|954|949|391
1724227200000|2024-08-21 08:00:00|954.3|949.3|957.3|952.3|958.6|953.6|954|949|293
1724230800000|2024-08-21 09:00:00|957.5|952.5|971.5|966.5|971.9|966.9|956.9|951.9|543
1724234400000|2024-08-21 10:00:00|971.3|966.3|973|968|973.3|968.3|969.8|964.8|426
1724238000000|2024-08-21 11:00:00|972.9|967.9|973.4|968.4|975.6|970.6|970.8|965.8|510
1724241600000|2024-08-21 12:00:00|973.3|968.3|974.8|969.8|977.8|972.8|971.2|966.2|848
1724245200000|2024-08-21 13:00:00|974.9|969.9|971.3|960.9|975|970|965.7|960.7|1454
1724248800000|2024-08-21 14:00:00|971.4|960.8|971.8|966.8|975.1|970.1|963.5|958.5|1912
1724252400000|2024-08-21 15:00:00|971.9|966.9|973.8|968.8|977.2|972.2|971.8|966.8|803
1724256000000|2024-08-21 16:00:00|973.7|968.7|969.8|964.8|973.8|968.8|968|963|593
1724259600000|2024-08-21 17:00:00|969.7|964.7|974.7|964.3|974.8|969|969|964|463
1724263200000|2024-08-21 18:00:00|975.7|965.2|973.5|968.5|975.7|970.3|972.2|964.5|484
1724266800000|2024-08-21 19:00:00|973.4|968.4|971.8|966.8|973.5|968.5|971.5|966.5|236
1724270400000|2024-08-21 20:00:00|971.9|966.9|971.6|966.6|972.7|967.7|971.6|966.6|118
1724277600000|2024-08-21 22:00:00|971|966|971.5|966.5|972.6|967.6|971|966|95
1724281200000|2024-08-21 23:00:00|971.4|966.4|972.3|967.3|972.4|967.4|971|966|93
1724284800000|2024-08-22 00:00:00|972.2|967.2|971.7|966.7|972.9|967.9|970.1|965.1|211
1724288400000|2024-08-22 01:00:00|971.6|966.6|969.2|964.2|973.2|968.2|969|964|457
1724292000000|2024-08-22 02:00:00|969.3|964.3|967.7|962.7|969.4|964.4|965.5|960.5|416
1724295600000|2024-08-22 03:00:00|967.8|962.8|967.3|962.3|968.8|963.8|967.2|962.2|250
1724299200000|2024-08-22 04:00:00|967.2|962.2|968.7|963.7|969.3|964.3|967|962|173
1724302800000|2024-08-22 05:00:00|968.6|963.6|970.4|965.4|970.6|965.6|968.4|963.4|232
1724306400000|2024-08-22 06:00:00|970.5|965.5|968.2|963.2|971.4|966.4|967.7|962.7|457
1724310000000|2024-08-22 07:00:00|968.3|963.3|964.4|959.4|968.6|963.6|962.6|957.6|519
1724313600000|2024-08-22 08:00:00|964.5|959.5|964|959|965.2|960.2|962|957|492
1724317200000|2024-08-22 09:00:00|963.9|958.9|966.7|961.7|967.5|962.5|963.1|958.1|458
1724320800000|2024-08-22 10:00:00|966.5|961.5|967|962|967.4|962.4|965|960|309
1724324400000|2024-08-22 11:00:00|966.8|961.8|958.7|953.7|966.8|961.8|956.9|951.9|549
1724328000000|2024-08-22 12:00:00|958.9|953.9|962.1|957.1|962.8|957.8|957.3|952.3|904
1724331600000|2024-08-22 13:00:00|961.9|956.9|962.7|957.7|964.6|959.6|958.1|953.1|1377
1724335200000|2024-08-22 14:00:00|962.5|957.5|947.6|942.6|962.8|957.8|946|941|2117
1724338800000|2024-08-22 15:00:00|947.7|942.7|949.5|944.5|950.7|945.7|943.3|938.3|1194
1724342400000|2024-08-22 16:00:00|949.9|944.9|954.5|949.5|954.7|949.7|949|944|645
1724346000000|2024-08-22 17:00:00|954.3|949.3|950.4|945.4|954.5|949.5|949.9|944.9|465
1724349600000|2024-08-22 18:00:00|950.3|945.3|951.3|946.3|952.2|947.2|949.1|944.1|259
1724353200000|2024-08-22 19:00:00|951.4|946.4|951.2|946.2|952|947|949.3|944.3|244
1724356800000|2024-08-22 20:00:00|951.3|946.3|951.7|946.7|952.5|947.5|951.1|946.1|137
1724364000000|2024-08-22 22:00:00|951.9|946.9|951|946|952|947|951|946|67
1724367600000|2024-08-22 23:00:00|951.1|946.1|952.3|947.3|952.3|947.3|950.7|945.7|95
1724371200000|2024-08-23 00:00:00|952.2|947.2|954.2|949.2|954.3|949.3|951.6|946.6|208
1724374800000|2024-08-23 01:00:00|954.3|949.3|955.6|950.6|956.5|951.5|953.7|948.7|367
1724378400000|2024-08-23 02:00:00|955.7|950.7|955.2|950.2|955.8|950.8|954.1|949.1|230
1724382000000|2024-08-23 03:00:00|955.3|950.3|958.1|953.1|958.5|953.5|954.9|949.9|225
1724385600000|2024-08-23 04:00:00|957.9|952.9|957.8|952.8|958.5|953.5|957.5|952.5|137
1724389200000|2024-08-23 05:00:00|957.7|952.7|958.2|953.2|959.1|954.1|957.5|952.5|225
1724392800000|2024-08-23 06:00:00|958.4|953.4|958.7|953.7|959.4|954.4|957.9|952.9|323
1724396400000|2024-08-23 07:00:00|958.8|953.8|958.3|953.3|959.5|954.5|955.6|950.6|428
1724400000000|2024-08-23 08:00:00|958.2|953.2|955|950|958.4|953.4|954.2|949.2|401
1724403600000|2024-08-23 09:00:00|955.1|950.1|952.8|947.8|955.1|950.1|951.9|946.9|341
1724407200000|2024-08-23 10:00:00|952.9|947.9|952.2|947.2|953.3|948.3|949.6|944.6|286
1724410800000|2024-08-23 11:00:00|952.3|947.3|952.1|947.1|953.1|948.1|949.5|944.5|299
1724414400000|2024-08-23 12:00:00|951.9|946.9|950.6|945.6|952.7|947.7|949.4|944.4|623
1724418000000|2024-08-23 13:00:00|950.7|945.7|947.7|942.7|951.6|946.6|945.9|940.9|1066
1724421600000|2024-08-23 14:00:00|947.6|942.6|957.8|952.8|962.7|957.7|947.5|942.5|2963
1724425200000|2024-08-23 15:00:00|957.9|952.9|960.3|955.3|963.3|958.3|957.2|952.2|1288
1724428800000|2024-08-23 16:00:00|960.4|955.4|963.8|958.8|964.2|959.2|959.7|954.7|792
1724432400000|2024-08-23 17:00:00|963.6|958.6|965.6|960.6|967.1|962.1|963.6|958.6|442
1724436000000|2024-08-23 18:00:00|965.5|960.5|966.9|961.9|967.4|962.4|965.5|960.5|291
1724439600000|2024-08-23 19:00:00|966.8|961.8|968.2|963.2|969.1|964.1|966.2|961.2|305
1724443200000|2024-08-23 20:00:00|968.1|963.1|970.4|960.4|971.4|964.1|967.9|960.4|212
1724623200000|2024-08-25 22:00:00|968.6|963.6|965.2|960.2|968.7|963.7|965.1|960.1|189
1724626800000|2024-08-25 23:00:00|965.1|960.1|965.2|960.2|966.2|961.2|964.2|959.2|191
1724630400000|2024-08-26 00:00:00|965.3|960.3|966|961|966.6|961.6|964.4|959.4|234
1724634000000|2024-08-26 01:00:00|966.2|961.2|965.9|960.9|967.9|962.9|964.2|959.2|478
1724637600000|2024-08-26 02:00:00|965.8|960.8|965|960|966.9|961.9|964.9|959.9|325
1724641200000|2024-08-26 03:00:00|964.9|959.9|963.7|958.7|965.5|960.5|962.9|957.9|202
1724644800000|2024-08-26 04:00:00|963.6|958.6|963.3|958.3|964.7|959.7|963.1|958.1|135
1724648400000|2024-08-26 05:00:00|963.2|958.2|965.2|960.2|965.7|960.7|963.1|958.1|207
1724652000000|2024-08-26 06:00:00|965.1|960.1|970.6|965.6|971.5|966.5|965.1|960.1|429
1724655600000|2024-08-26 07:00:00|970.5|965.5|971.4|966.4|971.4|966.4|967.6|962.6|410
1724659200000|2024-08-26 08:00:00|971.1|966.1|972.7|967.7|973|968|970.4|965.4|338
1724662800000|2024-08-26 09:00:00|972.8|967.8|973.4|968.4|974.9|969.9|970.3|965.3|337
1724666400000|2024-08-26 10:00:00|973.6|968.6|974.1|969.1|974.7|969.7|970.3|965.3|352
1724670000000|2024-08-26 11:00:00|974.4|969.4|978|973|978|973|972.6|967.6|393
1724673600000|2024-08-26 12:00:00|978.2|973.2|981.4|976.4|981.6|976.6|972.7|967.7|927
1724677200000|2024-08-26 13:00:00|981.2|976.2|974.1|969.1|984.8|979.8|973|968|1357
1724680800000|2024-08-26 14:00:00|973.8|968.8|971|966|976|971|970.1|965.1|1271
1724684400000|2024-08-26 15:00:00|971.1|966.1|966.9|961.9|971.1|966.1|965.8|960.8|712
1724688000000|2024-08-26 16:00:00|966.8|961.8|969.5|964.5|969.9|964.9|966.1|961.1|435
1724691600000|2024-08-26 17:00:00|969.7|964.7|966.5|961.5|971.1|966.1|966|961|484
1724695200000|2024-08-26 18:00:00|966.4|961.4|967.9|962.9|968|963|965.2|960.2|285
1724698800000|2024-08-26 19:00:00|968|963|965.7|960.7|968|963|965.5|960.5|191
1724702400000|2024-08-26 20:00:00|965.8|960.8|965.3|960.3|966.1|961.1|965.1|960.1|114
1724709600000|2024-08-26 22:00:00|966.4|961.4|965.2|960.2|966.4|961.4|964.5|959.5|98
1724713200000|2024-08-26 23:00:00|965.3|960.3|964.9|959.9|966.1|961.1|964.5|959.5|88
1724716800000|2024-08-27 00:00:00|964.8|959.8|961|956|964.8|959.8|960.7|955.7|233
1724720400000|2024-08-27 01:00:00|960.8|955.8|961.1|956.1|961.7|956.7|959.4|954.4|449
1724724000000|2024-08-27 02:00:00|961|956|960.7|955.7|961.4|956.4|959.5|954.5|308
1724727600000|2024-08-27 03:00:00|960.6|955.6|959.5|954.5|960.8|955.8|959.1|954.1|171
1724731200000|2024-08-27 04:00:00|959.4|954.4|958.7|953.7|959.6|954.6|957.7|952.7|153
1724734800000|2024-08-27 05:00:00|958.6|953.6|963.2|958.2|963.2|958.2|958.3|953.3|340
1724738400000|2024-08-27 06:00:00|963.3|958.3|961|956|965.4|960.4|959.2|954.2|491
1724742000000|2024-08-27 07:00:00|961.1|956.1|958.9|953.9|963.1|958.1|958.9|953.9|560
1724745600000|2024-08-27 08:00:00|959.1|954.1|964.3|959.3|966.7|961.7|958.8|953.8|511
1724749200000|2024-08-27 09:00:00|964.2|959.2|963|958|966.6|961.6|962.5|957.5|368
1724752800000|2024-08-27 10:00:00|962.9|957.9|963.6|958.6|964.7|959.7|961.7|956.7|326
1724756400000|2024-08-27 11:00:00|963.5|958.5|965|960|965.5|960.5|962.5|957.5|302
1724760000000|2024-08-27 12:00:00|965.1|960.1|963.4|958.4|966.5|961.5|960.5|955.5|874
1724763600000|2024-08-27 13:00:00|963.6|958.6|960.8|955.8|963.8|958.8|955.9|950.9|1072
1724767200000|2024-08-27 14:00:00|960.7|955.7|964.5|959.5|965.8|960.8|956.6|951.6|1329
1724770800000|2024-08-27 15:00:00|964.6|959.6|960.3|955.3|964.6|959.6|958.9|953.9|816
1724774400000|2024-08-27 16:00:00|960.2|955.2|961.6|956.6|962|957|959.1|954.1|482
1724778000000|2024-08-27 17:00:00|961.7|956.7|964.8|959.8|964.8|959.8|960.4|955.4|419
1724781600000|2024-08-27 18:00:00|964.7|959.7|967.2|962.2|967.2|962.2|964.7|959.7|244
1724785200000|2024-08-27 19:00:00|967|962|965.5|960.5|967.2|962.2|965.1|960.1|216
1724788800000|2024-08-27 20:00:00|965.6|960.6|964.7|959.7|965.9|960.9|964.6|959.6|101
1724796000000|2024-08-27 22:00:00|964.5|959.5|965.2|960.2|965.7|960.7|963.8|958.8|92
1724799600000|2024-08-27 23:00:00|965.3|960.3|964.8|959.8|965.9|960.9|964|959|98
1724803200000|2024-08-28 00:00:00|964.9|959.9|965.5|960.5|965.6|960.6|964|959|159
1724806800000|2024-08-28 01:00:00|965.4|960.4|962.5|957.5|965.4|960.4|962|957|453
1724810400000|2024-08-28 02:00:00|962.4|957.4|959.9|954.9|962.6|957.6|959.7|954.7|309
1724814000000|2024-08-28 03:00:00|960.1|955.1|959.5|954.5|960.3|955.3|958.5|953.5|234
1724817600000|2024-08-28 04:00:00|959.4|954.4|957.7|952.7|959.8|954.8|957.3|952.3|218
1724821200000|2024-08-28 05:00:00|957.6|952.6|952.6|947.6|957.8|952.8|952.3|947.3|458
1724824800000|2024-08-28 06:00:00|952.5|947.5|953.5|948.5|954.5|949.5|950.7|945.7|531
1724828400000|2024-08-28 07:00:00|953.3|948.3|951.9|946.9|953.6|948.6|950.5|945.5|536
1724832000000|2024-08-28 08:00:00|951.8|946.8|948.7|943.7|952.1|947.1|947.9|942.9|468
1724835600000|2024-08-28 09:00:00|948.5|943.5|948.8|943.8|951|946|948.2|943.2|343
1724839200000|2024-08-28 10:00:00|949.1|944.1|944.2|939.2|949.1|944.1|942.1|937.1|444
1724842800000|2024-08-28 11:00:00|944|939|940.9|935.9|944.8|939.8|940.3|935.3|485
1724846400000|2024-08-28 12:00:00|940.8|935.8|941.6|936.6|942.1|937.1|936.8|931.8|975
1724850000000|2024-08-28 13:00:00|941.5|936.5|941.1|936.1|945.6|940.6|940.5|935.5|1308
1724853600000|2024-08-28 14:00:00|941.3|936.3|940.1|935.1|942.6|937.6|938.8|933.8|892
1724857200000|2024-08-28 15:00:00|940|935|941.5|936.5|942.9|937.9|938.9|931.4|659
1724860800000|2024-08-28 16:00:00|941.6|936.6|937|932|941.6|936.6|935.2|930.2|653
1724864400000|2024-08-28 17:00:00|937.1|932.1|935.3|930.3|938.7|933.7|935.2|930.2|447
1724868000000|2024-08-28 18:00:00|935.5|930.5|939|934|939.1|934.1|935.4|930.4|272
1724871600000|2024-08-28 19:00:00|939.1|934.1|939.7|934.7|940.7|935.7|939|934|210
1724875200000|2024-08-28 20:00:00|939.9|934.9|937.8|932.8|940|935|937.6|932.6|209
1724882400000|2024-08-28 22:00:00|938.3|933.3|936.9|931.9|938.5|933.5|936.1|931.1|127
1724886000000|2024-08-28 23:00:00|936.8|931.8|936.3|931.3|937.2|932.2|935.8|930.8|99
1724889600000|2024-08-29 00:00:00|936.4|931.4|938.8|933.8|939.2|934.2|936.2|931.2|232
1724893200000|2024-08-29 01:00:00|938.7|933.7|940|935|940.7|935.7|936.3|931.3|445
1724896800000|2024-08-29 02:00:00|940.1|935.1|940.6|935.6|941.3|936.3|938.1|933.1|315
1724900400000|2024-08-29 03:00:00|940.4|935.4|942.2|937.2|942.2|937.2|939.7|934.7|252
1724904000000|2024-08-29 04:00:00|942.3|937.3|942.8|937.8|943|938|941.6|936.6|240
1724907600000|2024-08-29 05:00:00|942.7|937.7|945.7|940.7|946|941|941.3|936.3|289
1724911200000|2024-08-29 06:00:00|945.8|940.8|946.4|941.4|947.6|942.6|945.1|940.1|440
1724914800000|2024-08-29 07:00:00|946.5|941.5|948.7|943.7|949|944|945.8|940.8|538
1724918400000|2024-08-29 08:00:00|948.6|943.6|943.7|938.7|948.8|943.8|942.6|937.6|594
1724922000000|2024-08-29 09:00:00|943.9|938.9|945.7|940.7|946.3|941.3|942.5|937.5|348
1724925600000|2024-08-29 10:00:00|945.9|940.9|943.9|938.9|946.5|941.5|943.2|938.2|312
1724929200000|2024-08-29 11:00:00|944|939|944.7|939.7|945.3|940.3|942.1|937.1|347
1724932800000|2024-08-29 12:00:00|944.6|939.6|943.5|938.5|945.6|940.6|941.3|936.3|1161
1724936400000|2024-08-29 13:00:00|943.4|938.4|947.8|942.8|951.4|946.4|941.5|936.5|1417
1724940000000|2024-08-29 14:00:00|947.9|942.9|947.8|942.8|952.4|947.4|943.7|938.7|1442
1724943600000|2024-08-29 15:00:00|947.7|942.7|947.7|942.7|948.7|943.7|945|940|721
1724947200000|2024-08-29 16:00:00|947.5|942.5|945.9|940.9|948.8|943.8|945.4|940.4|580
1724950800000|2024-08-29 17:00:00|946|941|947.6|942.6|948.1|943.1|945|940|403
1724954400000|2024-08-29 18:00:00|947.7|942.7|943.8|938.8|947.7|942.7|943.1|938.1|442
1724958000000|2024-08-29 19:00:00|943.7|938.7|944|939|945.1|940.1|943.3|938.3|274
1724961600000|2024-08-29 20:00:00|944.1|939.1|943.7|938.7|944.3|939.3|942.8|937.8|116
1724968800000|2024-08-29 22:00:00|943.2|938.2|943.5|938.5|943.8|938.8|942.8|937.8|78
1724972400000|2024-08-29 23:00:00|943.4|938.4|943|938|943.6|938.6|942.6|937.6|76
1724976000000|2024-08-30 00:00:00|942.9|937.9|943.6|938.6|944.3|939.3|942.1|937.1|183
1724979600000|2024-08-30 01:00:00|943.5|938.5|943.6|938.6|946.2|941.2|942.5|937.5|400
1724983200000|2024-08-30 02:00:00|943.7|938.7|943.2|938.2|944.3|939.3|942.6|937.6|297
1724986800000|2024-08-30 03:00:00|943.1|938.1|943.5|938.5|944.1|939.1|942.1|937.1|209
1724990400000|2024-08-30 04:00:00|943.4|938.4|944.6|939.6|944.9|939.9|942.8|937.8|152
1724994000000|2024-08-30 05:00:00|944.7|939.7|948|943|949.1|944.1|944.1|939.1|336
1724997600000|2024-08-30 06:00:00|947.9|942.9|947.6|942.6|948.7|943.7|945.7|940.7|452
1725001200000|2024-08-30 07:00:00|947.7|942.7|950.9|945.9|951.4|946.4|947.3|942.3|326
1725004800000|2024-08-30 08:00:00|951|946|946.2|941.2|952.9|947.9|945.9|940.9|398
1725008400000|2024-08-30 09:00:00|946.1|941.1|944.2|939.2|946.5|941.5|944.1|939.1|171
1723413600000|2024-08-11 22:00:00|928.1|923.1|928.3|923.3|931|926|928|923|279
1723417200000|2024-08-11 23:00:00|928.2|923.2|926.7|921.7|928.2|923.2|925.9|920.9|169
1723420800000|2024-08-12 00:00:00|926.8|921.8|928.2|923.2|929.3|924.3|926|921|255
1723424400000|2024-08-12 01:00:00|928.1|923.1|926.7|921.7|929.9|924.9|926.3|921.3|535
1723428000000|2024-08-12 02:00:00|926.6|921.6|927.1|922.1|927.6|922.6|926.1|921.1|297
1723431600000|2024-08-12 03:00:00|927|922|924.4|919.4|927.4|922.4|923.6|918.6|202
1723435200000|2024-08-12 04:00:00|924.6|919.6|927.8|922.8|928|923|924.4|919.4|159
1723438800000|2024-08-12 05:00:00|927.9|922.9|930.6|925.6|930.9|925.9|927.9|922.9|379
1723442400000|2024-08-12 06:00:00|930.7|925.7|935.8|930.8|936.8|931.8|930.5|925.5|529
1723446000000|2024-08-12 07:00:00|935.9|930.9|940.8|935.8|940.8|935.8|934.8|929.8|409
1723449600000|2024-08-12 08:00:00|940.9|935.9|943|938|945|940|939.5|934.5|494
1723453200000|2024-08-12 09:00:00|943.1|938.1|941.5|936.5|944.3|939.3|940.9|935.9|358
1723456800000|2024-08-12 10:00:00|941.6|936.6|940.7|935.7|942.7|937.7|939.5|934.5|357
1723460400000|2024-08-12 11:00:00|940.8|935.8|939.2|934.2|941.9|936.9|937.7|932.7|410
1723464000000|2024-08-12 12:00:00|939.3|934.3|942.9|937.9|943.1|938.1|939.1|934.1|700
1723467600000|2024-08-12 13:00:00|943|938|946.2|941.2|951.6|946.6|940.4|935.4|1400
1723471200000|2024-08-12 14:00:00|946.4|941.4|948.7|943.7|948.9|943.9|942.5|937.5|1235
1723474800000|2024-08-12 15:00:00|948.6|943.6|945.4|940.4|952.8|947.8|942.4|937.4|1013
1723478400000|2024-08-12 16:00:00|945.3|940.3|943.2|938.2|946.5|941.5|941.4|936.4|649
1723482000000|2024-08-12 17:00:00|943|938|945.2|940.2|945.9|940.9|941.9|936.9|531
1723485600000|2024-08-12 18:00:00|945.1|940.1|945.4|940.4|946.8|941.8|944.5|939.5|360
1723489200000|2024-08-12 19:00:00|945.6|940.6|946.7|941.7|947.6|942.6|945.3|940.3|206
1723492800000|2024-08-12 20:00:00|946.5|941.5|946.4|941.4|946.7|941.7|945.6|940.6|128
1723500000000|2024-08-12 22:00:00|945|940|946.2|941.2|947.1|942.1|945|940|108
1723503600000|2024-08-12 23:00:00|946.4|941.4|946|941|947|942|945.3|940.3|115
1723507200000|2024-08-13 00:00:00|946.1|941.1|943.6|938.6|946.8|941.8|942.2|937.2|343
1723510800000|2024-08-13 01:00:00|943.4|938.4|941.1|936.1|945.3|940.3|940.6|935.6|650
1723514400000|2024-08-13 02:00:00|941|936|940.3|935.3|942.6|937.6|940.1|935.1|286
1723518000000|2024-08-13 03:00:00|940.2|935.2|941.8|936.8|942.3|937.3|939.8|934.8|255
1723521600000|2024-08-13 04:00:00|941.7|936.7|941|936|942.1|937.1|940.5|935.5|158
1723525200000|2024-08-13 05:00:00|940.9|935.9|940.2|935.2|941.4|936.4|939.4|934.4|418
1723528800000|2024-08-13 06:00:00|940.3|935.3|941.8|936.8|943.3|938.3|938|933|460
1723532400000|2024-08-13 07:00:00|941.6|936.6|942|937|943.8|938.8|940.9|935.9|476
1723536000000|2024-08-13 08:00:00|942.1|937.1|940|935|942.1|937.1|937.8|932.8|384
1723539600000|2024-08-13 09:00:00|939.8|934.8|939.9|934.9|941.3|936.3|937.5|932.5|345
1723543200000|2024-08-13 10:00:00|940|935|937|932|940|935|935.8|930.8|384
1723546800000|2024-08-13 11:00:00|936.9|931.9|938.6|933.6|939.2|934.2|936.7|931.7|357
1723550400000|2024-08-13 12:00:00|938.5|933.5|942.8|937.8|945.4|938.7|935.7|930.7|1084
1723554000000|2024-08-13 13:00:00|943.1|938.1|938.6|933.6|943.7|938.7|936.9|931.9|1732
1723557600000|2024-08-13 14:00:00|938.8|933.8|939.9|934.9|942.2|937.2|936|931|1297
1723561200000|2024-08-13 15:00:00|940|935|938.1|933.1|941.8|936.8|938.1|933.1|606
1723564800000|2024-08-13 16:00:00|938.3|933.3|943.1|938.1|943.1|938.1|937.5|932.5|456
1723568400000|2024-08-13 17:00:00|943.2|938.2|943.3|938.3|944.4|939.4|941.5|936.5|379
1723572000000|2024-08-13 18:00:00|943.4|938.4|944.1|939.1|946.2|941.2|943.3|938.3|280
1723575600000|2024-08-13 19:00:00|944|939|943.1|938.1|944.8|939.8|942|937|264
1723579200000|2024-08-13 20:00:00|943|938|944.2|939.2|944.7|939.7|942.8|937.8|133
1723586400000|2024-08-13 22:00:00|942.9|937.9|942.6|937.6|943.7|938.7|941.8|936.8|113
1723590000000|2024-08-13 23:00:00|942.4|937.4|942.4|937.4|943.2|938.2|941.8|936.8|86
1723593600000|2024-08-14 00:00:00|942.6|937.6|943.8|938.8|945.3|940.3|942.5|937.5|272
1723597200000|2024-08-14 01:00:00|943.7|938.7|942.2|937.2|946|941|941.8|936.8|591
1723600800000|2024-08-14 02:00:00|941.7|936.7|938.1|933.1|941.7|936.7|936.8|931.8|681
1723604400000|2024-08-14 03:00:00|938.2|933.2|937.2|932.2|938.4|933.4|936.5|931.5|304
1723608000000|2024-08-14 04:00:00|937.3|932.3|937.9|932.9|938.8|933.8|937|932|237
1723611600000|2024-08-14 05:00:00|938|933|935.4|930.4|938.3|933.3|934.3|929.3|370
1723615200000|2024-08-14 06:00:00|935.5|930.5|937.2|932.2|937.8|932.8|935.4|930.4|478
1723618800000|2024-08-14 07:00:00|937.4|932.4|937.8|932.8|939.1|934.1|936.6|931.6|443
1723622400000|2024-08-14 08:00:00|937.7|932.7|944.4|939.4|944.4|939.4|937.6|932.6|479
1723626000000|2024-08-14 09:00:00|944.5|939.5|945.8|940.8|949.2|944.2|943.8|938.8|407
1723629600000|2024-08-14 10:00:00|945.7|940.7|947.9|942.9|948.5|943.5|944|939|321
1723633200000|2024-08-14 11:00:00|948|943|945.2|940.2|948|943|944.2|939.2|384
1723636800000|2024-08-14 12:00:00|945.3|940.3|939.4|934.4|948.7|943.2|938.2|933.2|1847
1723640400000|2024-08-14 13:00:00|939.3|934.3|935.2|930.2|943.9|938.9|930.6|925.6|2179
1723644000000|2024-08-14 14:00:00|935.1|930.1|933.5|928.5|936.7|931.7|931.3|926.3|1588
1723647600000|2024-08-14 15:00:00|933.4|928.4|930.8|925.8|935.1|930.1|930.6|925.6|788
1723651200000|2024-08-14 16:00:00|930.6|925.6|928.8|923.8|930.8|925.8|925.4|920.4|733
1723654800000|2024-08-14 17:00:00|928.7|923.7|928.9|923.9|929.3|924.3|926.8|921.8|453
1723658400000|2024-08-14 18:00:00|928.8|923.8|930.2|925.2|930.5|925.5|927.7|922.7|312
1723662000000|2024-08-14 19:00:00|930.4|925.4|929.5|924.5|930.4|925.4|928.4|923.4|221
1723665600000|2024-08-14 20:00:00|929.7|924.7|929.3|924.3|930.5|925.5|929.1|924.1|138
1723672800000|2024-08-14 22:00:00|931.3|926.3|928.9|923.9|931.3|926.3|928.1|923.1|88
1723676400000|2024-08-14 23:00:00|928.8|923.8|929.4|924.4|929.5|924.5|928.2|923.2|115
1723680000000|2024-08-15 00:00:00|929.6|924.6|929.3|924.3|931.1|926.1|928.1|923.1|217
1723683600000|2024-08-15 01:00:00|929.2|924.2|928.9|923.9|930.9|925.9|927.1|922.1|674
1723687200000|2024-08-15 02:00:00|928.8|923.8|932.9|927.9|934.2|929.2|928.3|923.3|444
1723690800000|2024-08-15 03:00:00|932.8|927.8|934.8|929.8|934.8|929.8|932.2|927.2|251
1723694400000|2024-08-15 04:00:00|934.9|929.9|935.6|930.6|936.4|931.4|934.2|929.2|222
1723698000000|2024-08-15 05:00:00|935.5|930.5|935|930|935.7|930.7|932.2|927.2|408
1723701600000|2024-08-15 06:00:00|934.9|929.9|938.6|933.6|939.6|934.6|934.8|929.8|585
1723705200000|2024-08-15 07:00:00|938.5|933.5|940.8|935.8|941.9|936.9|938|933|513
1723708800000|2024-08-15 08:00:00|940.7|935.7|939.3|934.3|942.1|937.1|939.1|934.1|371
1723712400000|2024-08-15 09:00:00|939.2|934.2|940.2|935.2|941.9|936.9|938.5|933.5|282
1723716000000|2024-08-15 10:00:00|940.3|935.3|939.3|934.3|943.6|938.6|938.8|933.8|312
1723719600000|2024-08-15 11:00:00|939.5|934.5|943.4|938.4|944|939|939.5|934.5|417
1723723200000|2024-08-15 12:00:00|943.5|938.5|943.3|938.3|951.3|946.3|941.9|936.9|1862
1723726800000|2024-08-15 13:00:00|943|938|954.4|949.4|957.9|952.9|941.5|936.5|2423
1723730400000|2024-08-15 14:00:00|954.3|949.3|961.6|956.6|964|959|953.2|948.2|1555
1723734000000|2024-08-15 15:00:00|961.5|956.5|962.6|957.6|966.9|961.9|961.3|956.3|958
1723737600000|2024-08-15 16:00:00|962.8|957.8|963.4|958.4|966.1|961.1|961.5|956.5|593
1723741200000|2024-08-15 17:00:00|963.3|958.3|959.8|954.8|963.5|958.5|959.3|954.3|515
1723744800000|2024-08-15 18:00:00|959.9|954.9|960.8|955.8|961.7|956.7|959.6|954.6|265
1723748400000|2024-08-15 19:00:00|960.7|955.7|959.1|954.1|961.1|956.1|958.4|953.4|188
1723752000000|2024-08-15 20:00:00|958.9|953.9|959.5|954.5|959.7|954.7|958.2|953.2|168
1723759200000|2024-08-15 22:00:00|958.6|953.6|959.3|954.3|959.3|954.3|956.8|951.8|109
1723762800000|2024-08-15 23:00:00|959.4|954.4|959.2|954.2|960|955|958.7|953.7|141
1723766400000|2024-08-16 00:00:00|959.3|954.3|959.1|954.1|960.7|955.7|956.7|951.7|242
1723770000000|2024-08-16 01:00:00|959.2|954.2|958.7|953.7|959.5|954.5|957.3|952.3|352
1723773600000|2024-08-16 02:00:00|958.6|953.6|956.6|951.6|958.7|953.7|955.7|950.7|301
1723777200000|2024-08-16 03:00:00|956.5|951.5|954.6|949.6|956.5|951.5|954.6|949.6|248
1723780800000|2024-08-16 04:00:00|955|950|955.2|950.2|955.7|950.7|954.2|949.2|164
1723784400000|2024-08-16 05:00:00|955.1|950.1|958|953|958.3|953.3|954.7|949.7|300
1723788000000|2024-08-16 06:00:00|957.9|952.9|961.3|956.3|962|957|957.7|952.7|497
1723791600000|2024-08-16 07:00:00|961.4|956.4|960.1|955.1|961.5|956.5|956|951|410
1723795200000|2024-08-16 08:00:00|960.2|955.2|954.5|949.5|960.6|955.6|954.4|949.4|359
1723798800000|2024-08-16 09:00:00|954.4|949.4|956.1|951.1|956.6|951.6|954.1|949.1|253
1723802400000|2024-08-16 10:00:00|956|951|954.3|949.3|956.4|951.4|953.4|948.4|320
1723806000000|2024-08-16 11:00:00|954.5|949.5|956.8|951.8|957.2|952.2|951.9|946.9|483
1723809600000|2024-08-16 12:00:00|956.5|951.5|960.6|955.6|962.1|957.1|954.2|949.2|1073
1723813200000|2024-08-16 13:00:00|960.8|955.8|957.6|952.6|961.2|956.2|955.8|950.8|1789
1723816800000|2024-08-16 14:00:00|957.1|952.1|951.1|946.1|958.7|953.7|951.1|946.1|1471
1723820400000|2024-08-16 15:00:00|950.5|945.5|954.6|949.6|956|951|947.1|942.1|833
1723824000000|2024-08-16 16:00:00|954.7|949.7|961.7|956.7|961.9|956.9|954.7|949.7|623
1723827600000|2024-08-16 17:00:00|961.6|956.6|958.2|953.2|961.7|956.7|956.5|951.5|410
1723831200000|2024-08-16 18:00:00|958.1|953.1|957.3|952.3|958.4|953.4|956.6|951.6|328
1723834800000|2024-08-16 19:00:00|957.4|952.4|959.4|954.4|959.8|954.8|956.8|951.8|241
1723838400000|2024-08-16 20:00:00|959.6|954.6|962.5|952.5|962.6|955.6|959.2|952.3|163
1724018400000|2024-08-18 22:00:00|960.5|955.5|958.5|953.5|962.7|957.7|957.3|952.3|251
1724022000000|2024-08-18 23:00:00|958.7|953.7|957.3|952.3|959.1|954.1|956.3|951.3|181
1724025600000|2024-08-19 00:00:00|957.5|952.5|959.4|954.4|960.2|955.2|956.7|951.7|389
1724029200000|2024-08-19 01:00:00|959.2|954.2|961.2|956.2|961.6|956.6|957.3|952.3|772
1724032800000|2024-08-19 02:00:00|961|956|961.3|956.3|961.4|956.4|959.2|954.2|337
1724036400000|2024-08-19 03:00:00|961.2|956.2|960.5|955.5|962.9|957.9|959.9|954.9|336
1724040000000|2024-08-19 04:00:00|960.4|955.4|959.1|954.1|960.6|955.6|958.3|953.3|187
1724043600000|2024-08-19 05:00:00|959|954|958.3|953.3|959.6|954.6|957|952|373
1724047200000|2024-08-19 06:00:00|958.2|953.2|960|955|960.8|955.8|958|953|439
1724050800000|2024-08-19 07:00:00|960.1|955.1|955.4|950.4|960.6|955.6|955.4|950.4|411
1724054400000|2024-08-19 08:00:00|955.2|950.2|953.7|948.7|958.5|953.5|952.3|947.3|444
1724058000000|2024-08-19 09:00:00|953.4|948.4|954.4|949.4|955.5|950.5|952.8|947.8|321
1724061600000|2024-08-19 10:00:00|954.2|949.2|953.8|948.8|955.9|950.9|953.5|948.5|303
1724065200000|2024-08-19 11:00:00|953.7|948.7|954.9|949.9|955|950|953.5|948.5|245
1724068800000|2024-08-19 12:00:00|954.6|949.6|950.7|945.7|954.8|949.8|948.6|943.6|703
1724072400000|2024-08-19 13:00:00|950.5|945.5|954.3|949.3|955.7|950.7|949.4|944.4|1237
1724076000000|2024-08-19 14:00:00|954.1|949.1|961.5|956.5|963.7|958.7|954.1|949.1|1346
1724079600000|2024-08-19 15:00:00|961.4|956.4|960.3|955.3|964.1|959.1|959.8|954.8|786
1724083200000|2024-08-19 16:00:00|960.5|955.5|961.4|956.4|961.7|956.7|959.1|954.1|475
1724086800000|2024-08-19 17:00:00|961.3|956.3|960.9|955.9|961.9|956.9|959.7|954.7|261
1724090400000|2024-08-19 18:00:00|961|956|964.1|959.1|964.6|959.6|960.9|955.9|213
1724094000000|2024-08-19 19:00:00|964|959|964|959|965.3|960.3|963.4|958.4|209
1724097600000|2024-08-19 20:00:00|963.9|958.9|963|958|963.9|958.9|962.1|957.1|125
1724104800000|2024-08-19 22:00:00|963.2|958.2|963.1|958.1|963.9|958.9|962.9|957.9|68
1724108400000|2024-08-19 23:00:00|962.7|957.7|962.4|957.4|963.2|958.2|962|957|115
1724112000000|2024-08-20 00:00:00|962.3|957.3|963.5|958.5|963.5|958.5|961.3|956.3|227
1724115600000|2024-08-20 01:00:00|963.6|958.6|964.3|959.3|965.2|960.2|963.4|958.4|391
1724119200000|2024-08-20 02:00:00|964.2|959.2|962.7|957.7|964.4|959.4|961.8|956.8|392
1724122800000|2024-08-20 03:00:00|962.6|957.6|962.7|957.7|964.1|959.1|961.8|956.8|205
1724126400000|2024-08-20 04:00:00|962.8|957.8|962.2|957.2|963.2|958.2|961.7|956.7|102
1724130000000|2024-08-20 05:00:00|962.1|957.1|961.6|956.6|963.4|958.4|961.3|956.3|218
1724133600000|2024-08-20 06:00:00|961.5|956.5|963.5|958.5|964.8|959.8|960.1|955.1|416
1724137200000|2024-08-20 07:00:00|963.4|958.4|963.6|958.6|965.2|960.2|960|955|517
1724140800000|2024-08-20 08:00:00|963.8|958.8|968.6|963.6|969.1|964.1|962.7|957.7|687
1724144400000|2024-08-20 09:00:00|968.5|963.5|965.7|960.7|969.6|964.6|965.1|960.1|320
1724148000000|2024-08-20 10:00:00|965.9|960.9|967.7|962.7|967.7|962.7|965.3|960.3|249
1724151600000|2024-08-20 11:00:00|967.6|962.6|966.8|961.8|968.3|963.3|965.6|960.6|350
1724155200000|2024-08-20 12:00:00|966.9|961.9|966|961|969.4|964.4|961|956|906
1724158800000|2024-08-20 13:00:00|965.8|960.8|961.3|956.3|966.9|961.9|958.5|953.5|1457
1724162400000|2024-08-20 14:00:00|961.2|956.2|954.7|949.7|961.4|956.4|952.4|947.4|1334
1724166000000|2024-08-20 15:00:00|954.8|949.8|955.2|950.2|956.8|951.8|952.7|947.7|1093
1724169600000|2024-08-20 16:00:00|955.1|950.1|955|950|955.3|950.3|952.3|947.3|634
1724173200000|2024-08-20 17:00:00|954.7|949.7|954.9|949.9|955.8|950.8|953.2|948.2|320
1724176800000|2024-08-20 18:00:00|954.8|949.8|955.9|950.9|956|951|954.6|949.6|233
1724180400000|2024-08-20 19:00:00|955.7|950.7|955.7|950.7|957.1|952.1|955.4|950.4|178
1724184000000|2024-08-20 20:00:00|955.6|950.6|955|950|955.9|950.9|954.9|949.9|109
1724191200000|2024-08-20 22:00:00|954.9|949.9|955.3|950.3|955.8|950.8|954.2|949.2|86
1724194800000|2024-08-20 23:00:00|955.2|950.2|955.9|950.9|956.2|951.2|954.1|949.1|113
1724198400000|2024-08-21 00:00:00|956|951|957|952|957.1|952.1|955.7|950.7|222
1724202000000|2024-08-21 01:00:00|956.8|951.8|956.7|951.7|957.6|952.6|954.3|949.3|418
1724205600000|2024-08-21 02:00:00|956.6|951.6|958.4|953.4|958.6|953.6|956.3|951.3|307
1724209200000|2024-08-21 03:00:00|958.6|953.6|956.9|951.9|958.6|953.6|956.3|951.3|176
1724212800000|2024-08-21 04:00:00|957|952|954.7|949.7|957.1|952.1|953.9|948.9|122
1724216400000|2024-08-21 05:00:00|954.6|949.6|955.8|950.8|956.7|951.7|954.4|949.4|251
1724220000000|2024-08-21 06:00:00|955.9|950.9|954.9|949.9|956.6|951.6|953.4|948.4|409
1724223600000|2024-08-21 07:00:00|954.8|949.8|954.4|949.4|957.4|952.4|954|949|391
1724227200000|2024-08-21 08:00:00|954.3|949.3|957.3|952.3|958.6|953.6|954|949|293
1724230800000|2024-08-21 09:00:00|957.5|952.5|971.5|966.5|971.9|966.9|956.9|951.9|543
1724234400000|2024-08-21 10:00:00|971.3|966.3|973|968|973.3|968.3|969.8|964.8|426
1724238000000|2024-08-21 11:00:00|972.9|967.9|973.4|968.4|975.6|970.6|970.8|965.8|510
1724241600000|2024-08-21 12:00:00|973.3|968.3|974.8|969.8|977.8|972.8|971.2|966.2|848
1724245200000|2024-08-21 13:00:00|974.9|969.9|971.3|960.9|975|970|965.7|960.7|1454
1724248800000|2024-08-21 14:00:00|971.4|960.8|971.8|966.8|975.1|970.1|963.5|958.5|1912
1724252400000|2024-08-21 15:00:00|971.9|966.9|973.8|968.8|977.2|972.2|971.8|966.8|803
1724256000000|2024-08-21 16:00:00|973.7|968.7|969.8|964.8|973.8|968.8|968|963|593
1724259600000|2024-08-21 17:00:00|969.7|964.7|974.7|964.3|974.8|969|969|964|463
1724263200000|2024-08-21 18:00:00|975.7|965.2|973.5|968.5|975.7|970.3|972.2|964.5|484
1724266800000|2024-08-21 19:00:00|973.4|968.4|971.8|966.8|973.5|968.5|971.5|966.5|236
1724270400000|2024-08-21 20:00:00|971.9|966.9|971.6|966.6|972.7|967.7|971.6|966.6|118
1724277600000|2024-08-21 22:00:00|971|966|971.5|966.5|972.6|967.6|971|966|95
1724281200000|2024-08-21 23:00:00|971.4|966.4|972.3|967.3|972.4|967.4|971|966|93
1724284800000|2024-08-22 00:00:00|972.2|967.2|971.7|966.7|972.9|967.9|970.1|965.1|211
1724288400000|2024-08-22 01:00:00|971.6|966.6|969.2|964.2|973.2|968.2|969|964|457
1724292000000|2024-08-22 02:00:00|969.3|964.3|967.7|962.7|969.4|964.4|965.5|960.5|416
1724295600000|2024-08-22 03:00:00|967.8|962.8|967.3|962.3|968.8|963.8|967.2|962.2|250
1724299200000|2024-08-22 04:00:00|967.2|962.2|968.7|963.7|969.3|964.3|967|962|173
1724302800000|2024-08-22 05:00:00|968.6|963.6|970.4|965.4|970.6|965.6|968.4|963.4|232
1724306400000|2024-08-22 06:00:00|970.5|965.5|968.2|963.2|971.4|966.4|967.7|962.7|457
1724310000000|2024-08-22 07:00:00|968.3|963.3|964.4|959.4|968.6|963.6|962.6|957.6|519
1724313600000|2024-08-22 08:00:00|964.5|959.5|964|959|965.2|960.2|962|957|492
1724317200000|2024-08-22 09:00:00|963.9|958.9|966.7|961.7|967.5|962.5|963.1|958.1|458
1724320800000|2024-08-22 10:00:00|966.5|961.5|967|962|967.4|962.4|965|960|309
1724324400000|2024-08-22 11:00:00|966.8|961.8|958.7|953.7|966.8|961.8|956.9|951.9|549
1724328000000|2024-08-22 12:00:00|958.9|953.9|962.1|957.1|962.8|957.8|957.3|952.3|904
1724331600000|2024-08-22 13:00:00|961.9|956.9|962.7|957.7|964.6|959.6|958.1|953.1|1377
1724335200000|2024-08-22 14:00:00|962.5|957.5|947.6|942.6|962.8|957.8|946|941|2117
1724338800000|2024-08-22 15:00:00|947.7|942.7|949.5|944.5|950.7|945.7|943.3|938.3|1194
1724342400000|2024-08-22 16:00:00|949.9|944.9|954.5|949.5|954.7|949.7|949|944|645
1724346000000|2024-08-22 17:00:00|954.3|949.3|950.4|945.4|954.5|949.5|949.9|944.9|465
1724349600000|2024-08-22 18:00:00|950.3|945.3|951.3|946.3|952.2|947.2|949.1|944.1|259
1724353200000|2024-08-22 19:00:00|951.4|946.4|951.2|946.2|952|947|949.3|944.3|244
1724356800000|2024-08-22 20:00:00|951.3|946.3|951.7|946.7|952.5|947.5|951.1|946.1|137
1724364000000|2024-08-22 22:00:00|951.9|946.9|951|946|952|947|951|946|67
1724367600000|2024-08-22 23:00:00|951.1|946.1|952.3|947.3|952.3|947.3|950.7|945.7|95
1724371200000|2024-08-23 00:00:00|952.2|947.2|954.2|949.2|954.3|949.3|951.6|946.6|208
1724374800000|2024-08-23 01:00:00|954.3|949.3|955.6|950.6|956.5|951.5|953.7|948.7|367
1724378400000|2024-08-23 02:00:00|955.7|950.7|955.2|950.2|955.8|950.8|954.1|949.1|230
1724382000000|2024-08-23 03:00:00|955.3|950.3|958.1|953.1|958.5|953.5|954.9|949.9|225
1724385600000|2024-08-23 04:00:00|957.9|952.9|957.8|952.8|958.5|953.5|957.5|952.5|137
1724389200000|2024-08-23 05:00:00|957.7|952.7|958.2|953.2|959.1|954.1|957.5|952.5|225
1724392800000|2024-08-23 06:00:00|958.4|953.4|958.7|953.7|959.4|954.4|957.9|952.9|323
1724396400000|2024-08-23 07:00:00|958.8|953.8|958.3|953.3|959.5|954.5|955.6|950.6|428
1724400000000|2024-08-23 08:00:00|958.2|953.2|955|950|958.4|953.4|954.2|949.2|401
1724403600000|2024-08-23 09:00:00|955.1|950.1|952.8|947.8|955.1|950.1|951.9|946.9|341
1724407200000|2024-08-23 10:00:00|952.9|947.9|952.2|947.2|953.3|948.3|949.6|944.6|286
1724410800000|2024-08-23 11:00:00|952.3|947.3|952.1|947.1|953.1|948.1|949.5|944.5|299
1724414400000|2024-08-23 12:00:00|951.9|946.9|950.6|945.6|952.7|947.7|949.4|944.4|623
1724418000000|2024-08-23 13:00:00|950.7|945.7|947.7|942.7|951.6|946.6|945.9|940.9|1066
1724421600000|2024-08-23 14:00:00|947.6|942.6|957.8|952.8|962.7|957.7|947.5|942.5|2963
1724425200000|2024-08-23 15:00:00|957.9|952.9|960.3|955.3|963.3|958.3|957.2|952.2|1288
1724428800000|2024-08-23 16:00:00|960.4|955.4|963.8|958.8|964.2|959.2|959.7|954.7|792
1724432400000|2024-08-23 17:00:00|963.6|958.6|965.6|960.6|967.1|962.1|963.6|958.6|442
1724436000000|2024-08-23 18:00:00|965.5|960.5|966.9|961.9|967.4|962.4|965.5|960.5|291
1724439600000|2024-08-23 19:00:00|966.8|961.8|968.2|963.2|969.1|964.1|966.2|961.2|305
1724443200000|2024-08-23 20:00:00|968.1|963.1|970.4|960.4|971.4|964.1|967.9|960.4|212
1724623200000|2024-08-25 22:00:00|968.6|963.6|965.2|960.2|968.7|963.7|965.1|960.1|189
1724626800000|2024-08-25 23:00:00|965.1|960.1|965.2|960.2|966.2|961.2|964.2|959.2|191
1724630400000|2024-08-26 00:00:00|965.3|960.3|966|961|966.6|961.6|964.4|959.4|234
1724634000000|2024-08-26 01:00:00|966.2|961.2|965.9|960.9|967.9|962.9|964.2|959.2|478
1724637600000|2024-08-26 02:00:00|965.8|960.8|965|960|966.9|961.9|964.9|959.9|325
1724641200000|2024-08-26 03:00:00|964.9|959.9|963.7|958.7|965.5|960.5|962.9|957.9|202
1724644800000|2024-08-26 04:00:00|963.6|958.6|963.3|958.3|964.7|959.7|963.1|958.1|135
1724648400000|2024-08-26 05:00:00|963.2|958.2|965.2|960.2|965.7|960.7|963.1|958.1|207
1724652000000|2024-08-26 06:00:00|965.1|960.1|970.6|965.6|971.5|966.5|965.1|960.1|429
1724655600000|2024-08-26 07:00:00|970.5|965.5|971.4|966.4|971.4|966.4|967.6|962.6|410
1724659200000|2024-08-26 08:00:00|971.1|966.1|972.7|967.7|973|968|970.4|965.4|338
1724662800000|2024-08-26 09:00:00|972.8|967.8|973.4|968.4|974.9|969.9|970.3|965.3|337
1724666400000|2024-08-26 10:00:00|973.6|968.6|974.1|969.1|974.7|969.7|970.3|965.3|352
1724670000000|2024-08-26 11:00:00|974.4|969.4|978|973|978|973|972.6|967.6|393
1724673600000|2024-08-26 12:00:00|978.2|973.2|981.4|976.4|981.6|976.6|972.7|967.7|927
1724677200000|2024-08-26 13:00:00|981.2|976.2|974.1|969.1|984.8|979.8|973|968|1357
1724680800000|2024-08-26 14:00:00|973.8|968.8|971|966|976|971|970.1|965.1|1271
1724684400000|2024-08-26 15:00:00|971.1|966.1|966.9|961.9|971.1|966.1|965.8|960.8|712
1724688000000|2024-08-26 16:00:00|966.8|961.8|969.5|964.5|969.9|964.9|966.1|961.1|435
1724691600000|2024-08-26 17:00:00|969.7|964.7|966.5|961.5|971.1|966.1|966|961|484
1724695200000|2024-08-26 18:00:00|966.4|961.4|967.9|962.9|968|963|965.2|960.2|285
1724698800000|2024-08-26 19:00:00|968|963|965.7|960.7|968|963|965.5|960.5|191
1724702400000|2024-08-26 20:00:00|965.8|960.8|965.3|960.3|966.1|961.1|965.1|960.1|114
1724709600000|2024-08-26 22:00:00|966.4|961.4|965.2|960.2|966.4|961.4|964.5|959.5|98
1724713200000|2024-08-26 23:00:00|965.3|960.3|964.9|959.9|966.1|961.1|964.5|959.5|88
1724716800000|2024-08-27 00:00:00|964.8|959.8|961|956|964.8|959.8|960.7|955.7|233
1724720400000|2024-08-27 01:00:00|960.8|955.8|961.1|956.1|961.7|956.7|959.4|954.4|449
1724724000000|2024-08-27 02:00:00|961|956|960.7|955.7|961.4|956.4|959.5|954.5|308
1724727600000|2024-08-27 03:00:00|960.6|955.6|959.5|954.5|960.8|955.8|959.1|954.1|171
1724731200000|2024-08-27 04:00:00|959.4|954.4|958.7|953.7|959.6|954.6|957.7|952.7|153
1724734800000|2024-08-27 05:00:00|958.6|953.6|963.2|958.2|963.2|958.2|958.3|953.3|340
1724738400000|2024-08-27 06:00:00|963.3|958.3|961|956|965.4|960.4|959.2|954.2|491
1724742000000|2024-08-27 07:00:00|961.1|956.1|958.9|953.9|963.1|958.1|958.9|953.9|560
1724745600000|2024-08-27 08:00:00|959.1|954.1|964.3|959.3|966.7|961.7|958.8|953.8|511
1724749200000|2024-08-27 09:00:00|964.2|959.2|963|958|966.6|961.6|962.5|957.5|368
1724752800000|2024-08-27 10:00:00|962.9|957.9|963.6|958.6|964.7|959.7|961.7|956.7|326
1724756400000|2024-08-27 11:00:00|963.5|958.5|965|960|965.5|960.5|962.5|957.5|302
1724760000000|2024-08-27 12:00:00|965.1|960.1|963.4|958.4|966.5|961.5|960.5|955.5|874
1724763600000|2024-08-27 13:00:00|963.6|958.6|960.8|955.8|963.8|958.8|955.9|950.9|1072
1724767200000|2024-08-27 14:00:00|960.7|955.7|964.5|959.5|965.8|960.8|956.6|951.6|1329
1724770800000|2024-08-27 15:00:00|964.6|959.6|960.3|955.3|964.6|959.6|958.9|953.9|816
1724774400000|2024-08-27 16:00:00|960.2|955.2|961.6|956.6|962|957|959.1|954.1|482
1724778000000|2024-08-27 17:00:00|961.7|956.7|964.8|959.8|964.8|959.8|960.4|955.4|419
1724781600000|2024-08-27 18:00:00|964.7|959.7|967.2|962.2|967.2|962.2|964.7|959.7|244
1724785200000|2024-08-27 19:00:00|967|962|965.5|960.5|967.2|962.2|965.1|960.1|216
1724788800000|2024-08-27 20:00:00|965.6|960.6|964.7|959.7|965.9|960.9|964.6|959.6|101
1724796000000|2024-08-27 22:00:00|964.5|959.5|965.2|960.2|965.7|960.7|963.8|958.8|92
1724799600000|2024-08-27 23:00:00|965.3|960.3|964.8|959.8|965.9|960.9|964|959|98
1724803200000|2024-08-28 00:00:00|964.9|959.9|965.5|960.5|965.6|960.6|964|959|159
1724806800000|2024-08-28 01:00:00|965.4|960.4|962.5|957.5|965.4|960.4|962|957|453
1724810400000|2024-08-28 02:00:00|962.4|957.4|959.9|954.9|962.6|957.6|959.7|954.7|309
1724814000000|2024-08-28 03:00:00|960.1|955.1|959.5|954.5|960.3|955.3|958.5|953.5|234
1724817600000|2024-08-28 04:00:00|959.4|954.4|957.7|952.7|959.8|954.8|957.3|952.3|218
1724821200000|2024-08-28 05:00:00|957.6|952.6|952.6|947.6|957.8|952.8|952.3|947.3|458
1724824800000|2024-08-28 06:00:00|952.5|947.5|953.5|948.5|954.5|949.5|950.7|945.7|531
1724828400000|2024-08-28 07:00:00|953.3|948.3|951.9|946.9|953.6|948.6|950.5|945.5|536
1724832000000|2024-08-28 08:00:00|951.8|946.8|948.7|943.7|952.1|947.1|947.9|942.9|468
1724835600000|2024-08-28 09:00:00|948.5|943.5|948.8|943.8|951|946|948.2|943.2|343
1724839200000|2024-08-28 10:00:00|949.1|944.1|944.2|939.2|949.1|944.1|942.1|937.1|444
1724842800000|2024-08-28 11:00:00|944|939|940.9|935.9|944.8|939.8|940.3|935.3|485
1724846400000|2024-08-28 12:00:00|940.8|935.8|941.6|936.6|942.1|937.1|936.8|931.8|975
1724850000000|2024-08-28 13:00:00|941.5|936.5|941.1|936.1|945.6|940.6|940.5|935.5|1308
1724853600000|2024-08-28 14:00:00|941.3|936.3|940.1|935.1|942.6|937.6|938.8|933.8|892
1724857200000|2024-08-28 15:00:00|940|935|941.5|936.5|942.9|937.9|938.9|931.4|659
1724860800000|2024-08-28 16:00:00|941.6|936.6|937|932|941.6|936.6|935.2|930.2|653
1724864400000|2024-08-28 17:00:00|937.1|932.1|935.3|930.3|938.7|933.7|935.2|930.2|447
1724868000000|2024-08-28 18:00:00|935.5|930.5|939|934|939.1|934.1|935.4|930.4|272
1724871600000|2024-08-28 19:00:00|939.1|934.1|939.7|934.7|940.7|935.7|939|934|210
1724875200000|2024-08-28 20:00:00|939.9|934.9|937.8|932.8|940|935|937.6|932.6|209
1724882400000|2024-08-28 22:00:00|938.3|933.3|936.9|931.9|938.5|933.5|936.1|931.1|127
1724886000000|2024-08-28 23:00:00|936.8|931.8|936.3|931.3|937.2|932.2|935.8|930.8|99
1724889600000|2024-08-29 00:00:00|936.4|931.4|938.8|933.8|939.2|934.2|936.2|931.2|232
1724893200000|2024-08-29 01:00:00|938.7|933.7|940|935|940.7|935.7|936.3|931.3|445
1724896800000|2024-08-29 02:00:00|940.1|935.1|940.6|935.6|941.3|936.3|938.1|933.1|315
1724900400000|2024-08-29 03:00:00|940.4|935.4|942.2|937.2|942.2|937.2|939.7|934.7|252
1724904000000|2024-08-29 04:00:00|942.3|937.3|942.8|937.8|943|938|941.6|936.6|240
1724907600000|2024-08-29 05:00:00|942.7|937.7|945.7|940.7|946|941|941.3|936.3|289
1724911200000|2024-08-29 06:00:00|945.8|940.8|946.4|941.4|947.6|942.6|945.1|940.1|440
1724914800000|2024-08-29 07:00:00|946.5|941.5|948.7|943.7|949|944|945.8|940.8|538
1724918400000|2024-08-29 08:00:00|948.6|943.6|943.7|938.7|948.8|943.8|942.6|937.6|594
1724922000000|2024-08-29 09:00:00|943.9|938.9|945.7|940.7|946.3|941.3|942.5|937.5|348
1724925600000|2024-08-29 10:00:00|945.9|940.9|943.9|938.9|946.5|941.5|943.2|938.2|312
1724929200000|2024-08-29 11:00:00|944|939|944.7|939.7|945.3|940.3|942.1|937.1|347
1724932800000|2024-08-29 12:00:00|944.6|939.6|943.5|938.5|945.6|940.6|941.3|936.3|1161
1724936400000|2024-08-29 13:00:00|943.4|938.4|947.8|942.8|951.4|946.4|941.5|936.5|1417
1724940000000|2024-08-29 14:00:00|947.9|942.9|947.8|942.8|952.4|947.4|943.7|938.7|1442
1724943600000|2024-08-29 15:00:00|947.7|942.7|947.7|942.7|948.7|943.7|945|940|721
1724947200000|2024-08-29 16:00:00|947.5|942.5|945.9|940.9|948.8|943.8|945.4|940.4|580
1724950800000|2024-08-29 17:00:00|946|941|947.6|942.6|948.1|943.1|945|940|403
1724954400000|2024-08-29 18:00:00|947.7|942.7|943.8|938.8|947.7|942.7|943.1|938.1|442
1724958000000|2024-08-29 19:00:00|943.7|938.7|944|939|945.1|940.1|943.3|938.3|274
1724961600000|2024-08-29 20:00:00|944.1|939.1|943.7|938.7|944.3|939.3|942.8|937.8|116
1724968800000|2024-08-29 22:00:00|943.2|938.2|943.5|938.5|943.8|938.8|942.8|937.8|78
1724972400000|2024-08-29 23:00:00|943.4|938.4|943|938|943.6|938.6|942.6|937.6|76
1724976000000|2024-08-30 00:00:00|942.9|937.9|943.6|938.6|944.3|939.3|942.1|937.1|183
1724979600000|2024-08-30 01:00:00|943.5|938.5|943.6|938.6|946.2|941.2|942.5|937.5|400
1724983200000|2024-08-30 02:00:00|943.7|938.7|943.2|938.2|944.3|939.3|942.6|937.6|297
1724986800000|2024-08-30 03:00:00|943.1|938.1|943.5|938.5|944.1|939.1|942.1|937.1|209
1724990400000|2024-08-30 04:00:00|943.4|938.4|944.6|939.6|944.9|939.9|942.8|937.8|152
1724994000000|2024-08-30 05:00:00|944.7|939.7|948|943|949.1|944.1|944.1|939.1|336
1724997600000|2024-08-30 06:00:00|947.9|942.9|947.6|942.6|948.7|943.7|945.7|940.7|452
1725001200000|2024-08-30 07:00:00|947.7|942.7|950.9|945.9|951.4|946.4|947.3|942.3|326
1725004800000|2024-08-30 08:00:00|951|946|946.2|941.2|952.9|947.9|945.9|940.9|398
1725008400000|2024-08-30 09:00:00|946.1|941.1|944.2|939.2|946.5|941.5|944.1|939.1|171
1725012000000|2024-08-30 10:00:00|943.6|938.6|943.3|938.3|944.2|939.2|941.6|936.6|293
1725015600000|2024-08-30 11:00:00|943.2|938.2|943.7|938.7|945|940|942.8|937.8|329
1725019200000|2024-08-30 12:00:00|943.5|938.5|943.3|938.3|948.7|943.7|943|938|1098
1725022800000|2024-08-30 13:00:00|943.5|938.5|940.3|935.3|944|939|939.5|934.5|1321
1725026400000|2024-08-30 14:00:00|940.4|935.4|936.7|931.7|942.3|937.3|933.3|928.3|1663
1725030000000|2024-08-30 15:00:00|936.5|931.5|936|931|938|933|931.8|926.8|968
1725033600000|2024-08-30 16:00:00|935.9|930.9|933.8|928.8|936.7|931.7|933.7|928.7|663
1725037200000|2024-08-30 17:00:00|933.6|928.6|932.6|927.6|934.1|929.1|930.4|925.4|486
1725040800000|2024-08-30 18:00:00|932.7|927.7|932.9|927.9|933.8|928.8|932.3|927.3|282
1725044400000|2024-08-30 19:00:00|932.7|927.7|931.5|926.5|932.8|927.8|930.6|925.6|272
1725048000000|2024-08-30 20:00:00|931.2|926.2|932.9|927.9|933|928|930.9|925.9|192
1725228000000|2024-09-01 22:00:00|932.8|927.8|931.9|926.9|933.7|928.7|931.8|926.8|136
1725231600000|2024-09-01 23:00:00|932|927|932.8|927.8|933.3|928.3|932|927|116
1725235200000|2024-09-02 00:00:00|932.9|927.9|931.9|926.9|933.4|928.4|930.5|925.5|265
1725238800000|2024-09-02 01:00:00|931.8|926.8|930.5|925.5|933.3|928.3|929.4|924.4|426
1725242400000|2024-09-02 02:00:00|930.4|925.4|931.3|926.3|931.8|926.8|928.2|923.2|428
1725246000000|2024-09-02 03:00:00|931.2|926.2|932.2|927.2|933.2|928.2|929.9|924.9|287
1725249600000|2024-09-02 04:00:00|932|927|931.1|926.1|932.2|927.2|930.9|925.9|127
1725253200000|2024-09-02 05:00:00|931.3|926.3|931.5|926.5|933.2|928.2|930.7|925.7|229
1725256800000|2024-09-02 06:00:00|931.8|926.8|932.8|927.8|934.4|929.4|931.5|926.5|358
1725260400000|2024-09-02 07:00:00|932.7|927.7|933.4|928.4|933.6|928.6|931|926|461
1725264000000|2024-09-02 08:00:00|933.3|928.3|933.3|928.3|935.3|930.3|932.2|927.2|408
1725267600000|2024-09-02 09:00:00|933.2|928.2|929.9|924.9|933.4|928.4|929.2|924.2|287
1725271200000|2024-09-02 10:00:00|929.8|924.8|928.9|923.9|932|927|928.4|923.4|292
1725274800000|2024-09-02 11:00:00|929|924|928.6|923.6|930.5|925.5|928|923|281
1725278400000|2024-09-02 12:00:00|928.8|923.8|930.4|925.4|931|926|926.8|921.8|429
1725282000000|2024-09-02 13:00:00|930.3|925.3|931.5|926.5|932.7|927.7|929.2|924.2|558
1725285600000|2024-09-02 14:00:00|931.4|926.4|932|927|932.3|927.3|928.4|923.4|438
1725289200000|2024-09-02 15:00:00|932.1|927.1|932.5|927.5|932.9|927.9|931.1|926.1|299
1725292800000|2024-09-02 16:00:00|932.6|927.6|933.6|928.6|935.1|930.1|932.6|927.6|150
1725296400000|2024-09-02 17:00:00|933.7|928.7|932.6|927.6|934|929|932.6|927.6|66
1725300000000|2024-09-02 18:00:00|932.7|927.7|932.6|927.6|933.2|928.2|932.4|927.4|42
1725314400000|2024-09-02 22:00:00|931.8|926.8|931.2|926.2|933.2|928.2|931.1|926.1|96
1725318000000|2024-09-02 23:00:00|931.3|926.3|930.7|925.7|931.6|926.6|930.3|925.3|90
1725321600000|2024-09-03 00:00:00|930.6|925.6|928.9|923.9|931.7|926.7|928.5|923.5|282
1725325200000|2024-09-03 01:00:00|928.7|923.7|928.8|923.8|929.3|924.3|926.6|921.6|444
1725328800000|2024-09-03 02:00:00|928.9|923.9|927.7|922.7|929.5|924.5|927.6|922.6|341
1725332400000|2024-09-03 03:00:00|927.6|922.6|925.5|920.5|927.9|922.9|924.8|919.8|334
1725336000000|2024-09-03 04:00:00|925.3|920.3|925.6|920.6|926.2|921.2|924.3|919.3|239
1725339600000|2024-09-03 05:00:00|925.5|920.5|924.8|919.8|926|921|923.3|918.3|397
1725343200000|2024-09-03 06:00:00|925.1|920.1|924.2|919.2|925.5|920.5|923.5|918.5|427
1725346800000|2024-09-03 07:00:00|924.3|919.3|924.5|919.5|925.7|920.7|923.2|918.2|477
1725350400000|2024-09-03 08:00:00|924.4|919.4|926.4|921.4|928|923|924.4|919.4|449
1725354000000|2024-09-03 09:00:00|926.3|921.3|921.2|916.2|927.3|922.3|921.2|916.2|431
1725357600000|2024-09-03 10:00:00|921.1|916.1|919.7|914.7|921.4|916.4|917.6|912.6|614
1725361200000|2024-09-03 11:00:00|919.6|914.6|917.2|912.2|920.6|915.6|915.9|910.9|461
1725364800000|2024-09-03 12:00:00|917.1|912.1|918.2|913.2|920.9|915.9|914.8|909.8|1090
1725368400000|2024-09-03 13:00:00|918.3|913.3|912.3|907.3|918.7|913.7|912.1|907.1|1523
1725372000000|2024-09-03 14:00:00|913.1|908.1|906.1|901.1|913.1|908.1|905.8|900.8|2080
1725375600000|2024-09-03 15:00:00|906.2|901.2|913.7|908.7|914.8|909.8|905.2|900.2|1054
1725379200000|2024-09-03 16:00:00|913.6|908.6|910.4|905.4|915.3|910.3|910.2|905.2|801
1725382800000|2024-09-03 17:00:00|910.3|905.3|912.4|907.4|913.7|908.7|909.7|904.7|609
1725386400000|2024-09-03 18:00:00|912.5|907.5|912|907|912.5|907.5|910|905|343
1725390000000|2024-09-03 19:00:00|911.9|906.9|911.5|906.5|912.8|907.8|911|906|330
1725393600000|2024-09-03 20:00:00|911.6|906.6|911|906|912|907|909.8|904.8|179
1725400800000|2024-09-03 22:00:00|911.3|906.3|909.6|904.6|911.3|906.3|909.2|904.2|125
1725404400000|2024-09-03 23:00:00|909.7|904.7|910.1|905.1|910.7|905.7|909.6|904.6|131
1725408000000|2024-09-04 00:00:00|910.3|905.3|906.7|901.7|911.4|906.4|906.4|901.4|353
1725411600000|2024-09-04 01:00:00|906.6|901.6|908.7|903.7|909.7|904.7|905.5|900.5|579
1725415200000|2024-09-04 02:00:00|908.6|903.6|910.1|905.1|910.6|905.6|907.3|902.3|398
1725418800000|2024-09-04 03:00:00|910|905|911.8|906.8|912|907|909.9|904.9|258
1725422400000|2024-09-04 04:00:00|911.9|906.9|912|907|912.6|907.6|911|906|176
1725426000000|2024-09-04 05:00:00|911.9|906.9|911.4|906.4|912.3|907.3|910.3|905.3|286
1725429600000|2024-09-04 06:00:00|911.7|906.7|908.9|903.9|911.8|906.8|908.3|903.3|525
1725433200000|2024-09-04 07:00:00|908.7|903.7|904.9|899.9|910.3|905.3|904|899|691
1725436800000|2024-09-04 08:00:00|905|900|905.4|900.4|909|904|904.4|899.4|661
1725440400000|2024-09-04 09:00:00|905.6|900.6|908.1|903.1|909.9|904.9|905.6|900.6|393
1725444000000|2024-09-04 10:00:00|908|903|908.9|903.9|910.1|905.1|907.1|902.1|353
1725447600000|2024-09-04 11:00:00|909|904|916.8|911.8|916.8|911.8|908.3|903.3|527
1725451200000|2024-09-04 12:00:00|916.6|911.6|912.2|907.2|918.6|913.6|911.9|906.9|818
1725454800000|2024-09-04 13:00:00|912.3|907.3|909.9|904.9|913.3|908.3|906.1|901.1|1190
1725458400000|2024-09-04 14:00:00|909.5|904.5|917.3|912.3|918.6|913.6|909.5|904.5|2118
1725462000000|2024-09-04 15:00:00|917.4|912.4|910.7|905.7|919.1|914.1|910.6|905.6|1068
1725465600000|2024-09-04 16:00:00|910.8|905.8|911.4|906.4|912.8|907.8|909.2|904.2|548
1725469200000|2024-09-04 17:00:00|911.5|906.5|911.1|906.1|911.8|906.8|909.9|904.9|446
1725472800000|2024-09-04 18:00:00|911|906|910.5|905.5|911.9|906.9|909.3|904.3|392
1725476400000|2024-09-04 19:00:00|910.6|905.6|910.8|905.8|911.9|906.9|910|905|260
1725480000000|2024-09-04 20:00:00|910.7|905.7|912.2|907.2|912.5|907.5|910.6|905.6|101
1725487200000|2024-09-04 22:00:00|911.4|906.4|912.3|907.3|912.3|907.3|910.6|905.6|92
1725490800000|2024-09-04 23:00:00|912.2|907.2|911.8|906.8|912.8|907.8|911.3|906.3|121
1725494400000|2024-09-05 00:00:00|911.7|906.7|912.5|907.5|912.7|907.7|910.7|905.7|218
1725498000000|2024-09-05 01:00:00|912.7|907.7|913.8|908.8|915.9|910.9|912|907|507
1725501600000|2024-09-05 02:00:00|913.7|908.7|916.5|911.5|917|912|913.3|908.3|350
1725505200000|2024-09-05 03:00:00|916.4|911.4|913.6|908.6|916.7|911.7|913.3|908.3|274
1725508800000|2024-09-05 04:00:00|913.3|908.3|912.9|907.9|914.2|909.2|912.7|907.7|216
1725512400000|2024-09-05 05:00:00|912.7|907.7|914.5|909.5|915.4|910.4|912.6|907.6|321
1725516000000|2024-09-05 06:00:00|914.7|909.7|916.2|911.2|917.7|912.7|914.2|909.2|455
1725519600000|2024-09-05 07:00:00|916.1|911.1|922|917|922.3|917.3|915|910|589
1725523200000|2024-09-05 08:00:00|922.1|917.1|927.8|922.8|929.2|924.2|922|917|623
1725526800000|2024-09-05 09:00:00|927.9|922.9|927.6|922.6|930.3|925.3|926.5|921.5|375
1725530400000|2024-09-05 10:00:00|927.5|922.5|932.2|927.2|932.2|927.2|926.8|921.8|399
1725534000000|2024-09-05 11:00:00|932.3|927.3|932.9|927.9|934.1|929.1|930.5|925.5|499
1725537600000|2024-09-05 12:00:00|933.8|928.8|934.3|929.3|937.3|932.2|931|925.7|1356
1725541200000|2024-09-05 13:00:00|934.5|929.5|934.5|929.5|937.7|932.7|930.5|925.5|1497
1725544800000|2024-09-05 14:00:00|934.4|929.4|934.1|929.1|939.3|934.3|931|926|1671
1725548400000|2024-09-05 15:00:00|933.9|928.9|931.6|926.6|934.6|929.6|930.4|925.4|965
1725552000000|2024-09-05 16:00:00|931.7|926.7|932.6|927.6|934.4|929.4|931|926|592
1725555600000|2024-09-05 17:00:00|932.5|927.5|931.8|926.8|932.8|927.8|929.9|924.9|420
1725559200000|2024-09-05 18:00:00|931.9|926.9|932.6|927.6|933.8|928.8|931.8|926.8|328
1725562800000|2024-09-05 19:00:00|932.5|927.5|930.7|925.7|932.6|927.6|930|925|265
1725566400000|2024-09-05 20:00:00|930.9|925.9|931.2|926.2|931.9|926.9|930.6|925.6|143
1725573600000|2024-09-05 22:00:00|931.5|926.5|931.6|926.6|932.3|927.3|930.3|925.3|115
1725577200000|2024-09-05 23:00:00|931.8|926.8|933.4|928.4|933.7|928.7|931.8|926.8|75
1725580800000|2024-09-06 00:00:00|933.6|928.6|934.1|929.1|934.8|929.8|931.9|926.9|245
1725584400000|2024-09-06 01:00:00|933.7|928.7|933.5|928.5|934.1|929.1|931.8|926.8|466
1725588000000|2024-09-06 02:00:00|933.6|928.6|934.4|929.4|934.6|929.6|932.8|927.8|333
1725591600000|2024-09-06 03:00:00|934.5|929.5|933.9|928.9|935.2|930.2|932.8|927.8|222
1725595200000|2024-09-06 04:00:00|934|929|934.4|929.4|935.4|930.4|933.4|928.4|182
1725598800000|2024-09-06 05:00:00|934.3|929.3|935|930|935.9|930.9|932|927|356
1725602400000|2024-09-06 06:00:00|935.1|930.1|937.5|932.5|938.7|933.7|934.4|929.4|505
1725606000000|2024-09-06 07:00:00|937.1|932.1|934.5|929.5|938.2|933.2|933.1|928.1|754
1725609600000|2024-09-06 08:00:00|934.4|929.4|931.4|926.4|936.7|931.7|931.3|926.3|535
1725613200000|2024-09-06 09:00:00|931.3|926.3|936.6|931.6|936.7|931.7|929.9|924.9|442
1725616800000|2024-09-06 10:00:00|936.5|931.5|933.7|928.7|936.6|931.6|933.5|928.5|340
1725620400000|2024-09-06 11:00:00|933.8|928.8|934.7|929.7|935.9|930.9|933|928|410
1725624000000|2024-09-06 12:00:00|934.8|929.8|941.4|936.4|942.6|937.6|931.6|923.7|2314
1725627600000|2024-09-06 13:00:00|941.2|936.2|933.3|928.3|942.8|937.8|931.3|926.3|3147
1725631200000|2024-09-06 14:00:00|933.4|928.4|925.8|920.8|933.7|928.7|924.7|919.7|2631
1725634800000|2024-09-06 15:00:00|925.7|920.7|922.5|917.5|932.1|927.1|921.8|916.8|2980
1725638400000|2024-09-06 16:00:00|922.4|917.4|918.6|913.6|924.3|919.3|917.7|912.7|1903
1725642000000|2024-09-06 17:00:00|918.7|913.7|923.4|918.4|926.4|921.4|918.7|913.7|949
1725645600000|2024-09-06 18:00:00|923.5|918.5|922.5|917.5|924.1|919.1|921.4|916.4|611
1725649200000|2024-09-06 19:00:00|922.6|917.6|927.2|922.2|927.2|922.2|921.5|916.5|404
1725652800000|2024-09-06 20:00:00|927|922|929.8|918.8|930.1|923.7|926.3|918.7|258
1725832800000|2024-09-08 22:00:00|925.6|920.6|928.7|923.7|929|924|924.9|919.9|211
1725836400000|2024-09-08 23:00:00|928.8|923.8|931|926|931.5|926.5|928.6|923.6|288
1725840000000|2024-09-09 00:00:00|930.9|925.9|932.8|927.8|933.4|928.4|930.1|925.1|408
1725843600000|2024-09-09 01:00:00|932.7|927.7|936|931|936.2|931.2|932|927|996
1725847200000|2024-09-09 02:00:00|936.1|931.1|934.2|929.2|936.4|931.4|934|929|430
1725850800000|2024-09-09 03:00:00|934.1|929.1|937.4|932.4|938.3|933.3|934.1|929.1|336
1725854400000|2024-09-09 04:00:00|937.3|932.3|935.7|930.7|938.4|933.4|935.6|930.6|240
1725858000000|2024-09-09 05:00:00|935.6|930.6|930.9|925.9|936.2|931.2|930.6|925.6|597
1725861600000|2024-09-09 06:00:00|931.2|926.2|933|928|936.2|931.2|931.1|926.1|629
1725865200000|2024-09-09 07:00:00|932.8|927.8|937.8|932.8|937.9|932.9|932.4|927.4|636
1725868800000|2024-09-09 08:00:00|937.7|932.7|939.3|934.3|940.7|935.7|936.4|931.4|653
1725872400000|2024-09-09 09:00:00|939.2|934.2|943.7|938.7|946|941|938.8|933.8|471
1725876000000|2024-09-09 10:00:00|943.6|938.6|944.1|939.1|944.5|939.5|941.4|936.4|488
1725879600000|2024-09-09 11:00:00|944.2|939.2|947.2|942.2|948.2|943.2|942.5|937.5|493
1725883200000|2024-09-09 12:00:00|947.4|942.4|943.1|938.1|948.9|943.9|943.1|938.1|849
1725886800000|2024-09-09 13:00:00|942.9|937.9|946.5|941.5|948.7|943.7|942.2|937.2|1168
1725890400000|2024-09-09 14:00:00|946.6|941.6|942.5|937.5|949.7|944.7|942.4|937.4|1060
1725894000000|2024-09-09 15:00:00|942.4|937.4|944.7|939.7|944.9|939.9|938.6|933.6|759
1725897600000|2024-09-09 16:00:00|944.6|939.6|947.7|942.7|947.7|942.7|943.9|938.9|549
1725901200000|2024-09-09 17:00:00|947.8|942.8|945.2|940.2|949|944|944.9|939.9|460
1725904800000|2024-09-09 18:00:00|945.1|940.1|947.2|942.2|947.4|942.4|945|940|278
1725908400000|2024-09-09 19:00:00|947.1|942.1|947|942|947.5|942.5|945.8|940.8|204
1725912000000|2024-09-09 20:00:00|946.8|941.8|946.5|941.5|947.4|942.4|946.1|941.1|117
1725919200000|2024-09-09 22:00:00|946.1|941.1|948.3|943.3|948.4|943.4|946.1|941.1|77
1725922800000|2024-09-09 23:00:00|948.2|943.2|948.5|943.5|948.9|943.9|947.1|942.1|94
1725926400000|2024-09-10 00:00:00|948.6|943.6|947.6|942.6|948.9|943.9|946|941|222
1725930000000|2024-09-10 01:00:00|947.5|942.5|946.4|941.4|949.9|944.9|945.9|940.9|470
1725933600000|2024-09-10 02:00:00|946.5|941.5|946.1|941.1|947.3|942.3|943.9|938.9|323
1725937200000|2024-09-10 03:00:00|945.9|940.9|946.9|941.9|947.5|942.5|945.7|940.7|202
1725940800000|2024-09-10 04:00:00|947|942|945.4|940.4|947|942|945.3|940.3|137
1725944400000|2024-09-10 05:00:00|945.1|940.1|947.5|942.5|947.6|942.6|944.7|939.7|257
1725948000000|2024-09-10 06:00:00|947.6|942.6|947.6|942.6|950.2|945.2|946.5|941.5|518
1725951600000|2024-09-10 07:00:00|947.3|942.3|946.9|941.9|950.4|945.4|945|940|631
1725955200000|2024-09-10 08:00:00|947.1|942.1|945.9|940.9|948.4|943.4|945.2|940.2|649
1725958800000|2024-09-10 09:00:00|945.7|940.7|945.7|940.7|946.8|941.8|940.5|935.5|540
1725962400000|2024-09-10 10:00:00|945.8|940.8|946.9|941.9|947.6|942.6|944.5|939.5|348
1725966000000|2024-09-10 11:00:00|947.1|942.1|947.9|942.9|948.8|943.8|945.5|940.5|401
1725969600000|2024-09-10 12:00:00|948|943|951.7|946.7|952.8|947.8|948|943|569
1725973200000|2024-09-10 13:00:00|951.6|946.6|944|939|951.6|946.6|942|937|1145
1725976800000|2024-09-10 14:00:00|943.8|938.8|946.9|941.9|948.1|943.1|940.8|935.8|1178
1725980400000|2024-09-10 15:00:00|947|942|945.3|940.3|950.3|945.3|944.8|939.8|808
1725984000000|2024-09-10 16:00:00|945.4|940.4|944.9|939.9|947.2|942.2|943.7|938.7|587
1725987600000|2024-09-10 17:00:00|945|940|944.8|939.8|945.6|940.6|942.8|937.8|395
1725991200000|2024-09-10 18:00:00|945|940|946.6|941.6|946.6|941.6|944.4|939.4|226
1725994800000|2024-09-10 19:00:00|946.7|941.7|947.1|942.1|947.6|942.6|945.8|940.8|178
1725998400000|2024-09-10 20:00:00|946.8|941.8|945.8|940.8|947|942|945.5|940.5|103
1726005600000|2024-09-10 22:00:00|945.4|940.4|945.7|940.7|946.3|941.3|945.1|940.1|78
1726009200000|2024-09-10 23:00:00|945.6|940.6|946|941|946.4|941.4|945.2|940.2|74
1726012800000|2024-09-11 00:00:00|945.9|940.9|946.1|941.1|947.1|942.1|943.7|938.7|197
1726016400000|2024-09-11 01:00:00|946|941|948.2|943.2|950.7|945.7|944.9|939.9|547
1726020000000|2024-09-11 02:00:00|948|943|948.3|943.3|950.7|945.7|947.9|942.9|340
1726023600000|2024-09-11 03:00:00|948.4|943.4|946.8|941.8|948.6|943.6|946.1|941.1|248
1726027200000|2024-09-11 04:00:00|946.9|941.9|946.9|941.9|947|942|945.8|940.8|167
1726030800000|2024-09-11 05:00:00|946.8|941.8|949.4|944.4|949.7|944.7|946.5|941.5|335
1726034400000|2024-09-11 06:00:00|949.5|944.5|950.5|945.5|952.4|947.4|949.2|944.2|511
1726038000000|2024-09-11 07:00:00|950.4|945.4|947.4|942.4|952.7|947.7|947|942|511
1726041600000|2024-09-11 08:00:00|947.2|942.2|944.8|939.8|948.1|943.1|943.4|938.4|593
1726045200000|2024-09-11 09:00:00|944.9|939.9|942.2|937.2|945.1|940.1|940|935|490
1726048800000|2024-09-11 10:00:00|942.3|937.3|943.6|938.6|943.9|938.9|940.7|935.7|325
1726052400000|2024-09-11 11:00:00|943.7|938.7|943.7|938.7|945|940|942.6|937.6|428
1726056000000|2024-09-11 12:00:00|943.6|938.6|942.9|937.9|944.1|939.1|935.4|930.4|2030
1726059600000|2024-09-11 13:00:00|942.7|937.7|944.4|939.4|948.1|943.1|942.3|937.3|2202
1726063200000|2024-09-11 14:00:00|944.3|939.3|947.3|942.3|948|943|938.9|933.9|2060
1726066800000|2024-09-11 15:00:00|947.4|942.4|956.1|951.1|960.9|955.9|946.6|941.6|1599
1726070400000|2024-09-11 16:00:00|955.9|950.9|956.9|951.9|958.3|953.3|955.4|950.4|761
1726074000000|2024-09-11 17:00:00|957|952|958.8|953.8|959.6|954.6|955.5|950.5|523
1726077600000|2024-09-11 18:00:00|958.6|953.6|956.2|951.2|959.2|954.2|956.1|951.1|373
1726081200000|2024-09-11 19:00:00|956.3|951.3|958.5|953.5|958.9|953.9|955.8|950.8|338
1726084800000|2024-09-11 20:00:00|958.8|953.8|957.4|952.4|959.1|954.1|957.4|952.4|173
1726092000000|2024-09-11 22:00:00|956.7|951.7|959.5|954.5|959.6|954.6|956.7|951.7|100
1726095600000|2024-09-11 23:00:00|959.7|954.7|959.8|954.8|960.7|955.7|958.8|953.8|144
1726099200000|2024-09-12 00:00:00|959.7|954.7|959.5|954.5|962.4|957.4|959.4|954.4|256
1726102800000|2024-09-12 01:00:00|959.4|954.4|959.2|954.2|961.5|956.5|958.3|953.3|479
1726106400000|2024-09-12 02:00:00|959.4|954.4|959.7|954.7|960.4|955.4|958.3|953.3|380
1726110000000|2024-09-12 03:00:00|959.9|954.9|962.7|957.7|962.9|957.9|959.8|954.8|261
1726113600000|2024-09-12 04:00:00|962.6|957.6|963.1|958.1|963.6|958.6|962.2|957.2|157
1726117200000|2024-09-12 05:00:00|963.2|958.2|963.7|958.7|964.6|959.6|963.1|958.1|270
1726120800000|2024-09-12 06:00:00|963.8|958.8|959.7|954.7|965.4|960.4|958.5|953.5|429
1726124400000|2024-09-12 07:00:00|959.8|954.8|959.8|954.8|961.2|956.2|956.6|951.6|578
1726128000000|2024-09-12 08:00:00|959.6|954.6|957.6|952.6|961.5|956.5|956.4|951.4|657
1726131600000|2024-09-12 09:00:00|957.9|952.9|958.7|953.7|960.1|955.1|956.4|951.4|315
1726135200000|2024-09-12 10:00:00|958.8|953.8|962|957|964|959|958.8|953.8|375
1726138800000|2024-09-12 11:00:00|962.3|957.3|963.4|958.4|964.1|959.1|961.1|956.1|354
1726142400000|2024-09-12 12:00:00|963.6|958.6|969.3|964.3|970.9|965.9|961.7|953|1209
1726146000000|2024-09-12 13:00:00|969.2|964.2|967.9|962.9|972.5|967.5|964.6|959.6|1870
1726149600000|2024-09-12 14:00:00|967.7|962.7|974|969|976.2|971.2|966.9|961.9|1447
1726153200000|2024-09-12 15:00:00|974.2|969.2|976.9|971.9|977.2|972.2|971.9|966.9|781
1726156800000|2024-09-12 16:00:00|977.1|972.1|979.9|974.9|980.4|975.4|975.8|970.8|609
1726160400000|2024-09-12 17:00:00|979.8|974.8|983.8|978.8|983.9|978.9|979.7|974.7|475
1726164000000|2024-09-12 18:00:00|983.9|978.9|983.9|978.9|984.9|979.9|982.4|977.4|414
1726167600000|2024-09-12 19:00:00|983.8|978.8|984.6|979.6|984.7|979.7|983.5|978.5|321
1726171200000|2024-09-12 20:00:00|984.7|979.7|984.3|979.3|984.8|979.8|982.9|977.9|167
1726178400000|2024-09-12 22:00:00|983.9|978.9|985|980|985.5|980.5|983.8|978.8|151
1726182000000|2024-09-12 23:00:00|984.9|979.9|985.7|980.7|985.8|980.8|984.3|979.3|199
1726185600000|2024-09-13 00:00:00|986.4|981.4|990.2|985.2|990.6|985.6|986.4|981.4|362
1726189200000|2024-09-13 01:00:00|990|985|991.4|986.4|992|987|988.2|983.2|637
1726192800000|2024-09-13 02:00:00|991.3|986.3|990.6|985.6|991.9|986.9|989.3|984.3|429
1726196400000|2024-09-13 03:00:00|990.5|985.5|990.2|985.2|991.2|986.2|989|984|349
1726200000000|2024-09-13 04:00:00|990.3|985.3|990.2|985.2|991.5|986.5|989.4|984.4|226
1726203600000|2024-09-13 05:00:00|990.1|985.1|988|983|991.6|986.6|987.9|982.9|345
1726207200000|2024-09-13 06:00:00|987.7|982.7|989|984|990.3|985.3|986|981|575
1726210800000|2024-09-13 07:00:00|989.1|984.1|986|981|989.8|984.8|985.2|980.2|626
1726214400000|2024-09-13 08:00:00|986.1|981.1|990.6|985.6|991.7|986.7|985.7|980.7|577
1726218000000|2024-09-13 09:00:00|990.7|985.7|996.5|991.5|998.5|993.5|990.7|985.7|493
1726221600000|2024-09-13 10:00:00|996.6|991.6|996.8|991.8|997.5|992.5|993.8|988.8|464
1726225200000|2024-09-13 11:00:00|997.3|992.3|988.6|983.6|997.3|992.3|986.6|981.6|720
1726228800000|2024-09-13 12:00:00|988.5|983.5|999.6|994.6|999.7|994.7|988.5|983.5|1135
1726232400000|2024-09-13 13:00:00|999.7|994.7|998.9|993.9|1007.2|1002.2|998.5|993.5|1629
1726236000000|2024-09-13 14:00:00|999.1|994.1|1006.4|1001.4|1007|1002|998.7|993.7|1695
1726239600000|2024-09-13 15:00:00|1006.5|1001.5|1008.1|1003.1|1008.3|1003.3|1001.4|996.2|1048
1726243200000|2024-09-13 16:00:00|1008|1003|1007.8|1002.8|1008.3|1003.3|1005.5|1000.5|670
1726246800000|2024-09-13 17:00:00|1007.7|1002.7|1004.3|999.3|1007.7|1002.7|1000.9|995.9|588
1726250400000|2024-09-13 18:00:00|1004.2|999.2|1002.3|997.3|1005.2|1000.2|1002.1|997.1|430
1726254000000|2024-09-13 19:00:00|1002.4|997.4|1002.6|997.6|1003.5|998.5|1001.6|996.6|264
1726257600000|2024-09-13 20:00:00|1002.7|997.7|1003.6|992.6|1004.5|997.7|1000.3|992.5|185
1726437600000|2024-09-15 22:00:00|1001.4|996.4|999.5|994.5|1003.1|998.1|998.9|993.9|206
1726441200000|2024-09-15 23:00:00|999.4|994.4|1000.2|995.2|1002.3|997.3|999.2|994.2|182
1726444800000|2024-09-16 00:00:00|1000.3|995.3|1000.1|995.1|1001.2|996.2|999.2|994.2|265
1726448400000|2024-09-16 01:00:00|1000|995|999.5|994.5|1000.6|995.6|998.1|993.1|330
1726452000000|2024-09-16 02:00:00|999.6|994.6|1002.7|997.7|1002.7|997.7|999.5|994.5|293
1726455600000|2024-09-16 03:00:00|1002.6|997.6|1003.4|998.4|1004.7|999.7|1002.2|997.2|320
1726459200000|2024-09-16 04:00:00|1003.5|998.5|1004|999|1004.5|999.5|1002.9|997.9|198
1726462800000|2024-09-16 05:00:00|1003.7|998.7|1007.8|1002.8|1007.8|1002.8|1003.7|998.7|205
1726466400000|2024-09-16 06:00:00|1007.7|1002.7|1005.3|1000.3|1007.7|1002.7|1004.7|999.7|357
1726470000000|2024-09-16 07:00:00|1005.6|1000.6|994|989|1005.7|1000.7|992.8|987.8|897
1726473600000|2024-09-16 08:00:00|994.2|989.2|998.7|993.7|999.9|994.9|993.9|988.9|589
1726477200000|2024-09-16 09:00:00|998.6|993.6|993.2|988.2|999.7|994.7|991.4|986.4|447
1726480800000|2024-09-16 10:00:00|993.3|988.3|995.5|990.5|996.5|991.5|993.2|988.2|377
1726484400000|2024-09-16 11:00:00|995.2|990.2|997.8|992.8|998.4|993.4|994.4|989.4|388
1726488000000|2024-09-16 12:00:00|997.5|992.5|995.2|990.2|997.7|992.7|989.7|984.7|1005
1726491600000|2024-09-16 13:00:00|995.1|990.1|999.2|994.2|999.5|994.5|990.6|985.6|1321
1726495200000|2024-09-16 14:00:00|999.1|994.1|989.7|984.7|999.6|994.6|989.4|984.4|1366
1726498800000|2024-09-16 15:00:00|989.6|984.6|987.2|982.2|991.1|986.1|986.6|981.6|869
1726502400000|2024-09-16 16:00:00|987.3|982.3|988.5|983.5|989.2|984.2|986|981|542
1726506000000|2024-09-16 17:00:00|988.6|983.6|989.5|984.5|989.7|984.7|987.7|982.7|382
1726509600000|2024-09-16 18:00:00|989.4|984.4|990.2|985.2|990.2|985.2|988.8|983.8|192
1726513200000|2024-09-16 19:00:00|990.3|985.3|990.1|985.1|990.5|985.5|989.2|984.2|150
1726516800000|2024-09-16 20:00:00|990|985|989.6|984.6|990.7|985.7|989.6|984.6|101
1726524000000|2024-09-16 22:00:00|990.3|985.3|989.7|984.7|991|986|989.6|984.6|112
1726527600000|2024-09-16 23:00:00|989.9|984.9|989.6|984.6|990.3|985.3|988.7|983.7|157
1726531200000|2024-09-17 00:00:00|989.7|984.7|988.2|983.2|990.8|985.8|988.2|983.2|301
1726534800000|2024-09-17 01:00:00|988.4|983.4|993.3|988.3|994.3|989.3|988.3|983.3|426
1726538400000|2024-09-17 02:00:00|993.4|988.4|992.9|987.9|994.9|989.9|992.6|987.6|260
1726542000000|2024-09-17 03:00:00|992.8|987.8|991.9|986.9|994.1|989.1|991.5|986.5|260
1726545600000|2024-09-17 04:00:00|991.8|986.8|990.4|985.4|992.1|987.1|988.8|983.8|239
1726549200000|2024-09-17 05:00:00|990.6|985.6|992.8|987.8|993.2|988.2|989.5|984.5|252
1726552800000|2024-09-17 06:00:00|992.7|987.7|993.7|988.7|995.9|990.9|992.3|987.3|417
1726556400000|2024-09-17 07:00:00|993.6|988.6|990.4|985.4|995.2|990.2|989.5|984.5|645
1726560000000|2024-09-17 08:00:00|990.2|985.2|987.5|982.5|990.2|985.2|983.2|978.2|747
1726563600000|2024-09-17 09:00:00|987.7|982.7|984.5|979.5|987.8|982.8|982|977|494
1726567200000|2024-09-17 10:00:00|984.6|979.6|985.3|980.3|987.3|982.3|983.6|978.6|411
1726570800000|2024-09-17 11:00:00|985.1|980.1|987.3|982.3|988.3|983.3|983.9|978.9|476
1726574400000|2024-09-17 12:00:00|987.2|982.2|987.6|982.6|989.2|984.2|983.5|978.5|1199
1726578000000|2024-09-17 13:00:00|987.7|982.7|984.9|979.9|988.6|983.6|983.9|978.9|1309
1726581600000|2024-09-17 14:00:00|985|980|984.4|979.4|989.4|984.4|983.1|978.1|1006
1726585200000|2024-09-17 15:00:00|984.5|979.5|982.5|977.5|985.6|980.6|981.5|976.5|846
1726588800000|2024-09-17 16:00:00|982.4|977.4|985|980|985.6|980.6|981.4|976.4|720
1726592400000|2024-09-17 17:00:00|984.8|979.8|986.2|981.2|986.6|981.6|981.6|976.6|648
1726596000000|2024-09-17 18:00:00|986.1|981.1|987.7|982.7|988.5|983.5|986|981|377
1726599600000|2024-09-17 19:00:00|987.8|982.8|988.2|983.2|988.3|983.3|986.3|981.3|289
1726603200000|2024-09-17 20:00:00|988.1|983.1|989.2|984.2|989.3|984.3|987.3|982.3|155
1726610400000|2024-09-17 22:00:00|987.5|982.5|986.4|981.4|987.5|982.5|986.4|981.4|68
1726614000000|2024-09-17 23:00:00|986.6|981.6|986.5|981.5|987.8|982.8|986.3|981.3|111
1726617600000|2024-09-18 00:00:00|986.3|981.3|987.9|982.9|989.4|984.4|986.3|981.3|262
1726621200000|2024-09-18 01:00:00|988|983|986.5|981.5|989.6|984.6|984.5|979.5|986
1726624800000|2024-09-18 02:00:00|986.6|981.6|986.5|981.5|986.8|981.8|985.4|980.4|389
1726628400000|2024-09-18 03:00:00|986.4|981.4|983.3|978.3|986.7|981.7|983.3|978.3|266
1726632000000|2024-09-18 04:00:00|983.4|978.4|983.1|978.1|984.8|979.8|982.7|977.7|215
1726635600000|2024-09-18 05:00:00|982.9|977.9|981.9|976.9|983.5|978.5|980.8|975.8|366
1726639200000|2024-09-18 06:00:00|982|977|987.9|982.9|987.9|982.9|981.8|976.8|509
1726642800000|2024-09-18 07:00:00|988|983|986.9|981.9|990.4|985.4|984.7|979.7|668
1726646400000|2024-09-18 08:00:00|986.7|981.7|984.8|979.8|988.6|983.6|983.5|978.5|490
1726650000000|2024-09-18 09:00:00|984.7|979.7|982|977|984.7|979.7|979.3|974.3|393
1726653600000|2024-09-18 10:00:00|982.1|977.1|984|979|984.7|979.7|981.6|976.6|321
1726657200000|2024-09-18 11:00:00|983.8|978.8|983.2|978.2|986.5|981.5|982.7|977.7|317
1726660800000|2024-09-18 12:00:00|983|978|979.4|974.4|986|981|978.2|973.2|709
1726664400000|2024-09-18 13:00:00|979.3|974.3|974.9|969.9|980.4|975.4|970.6|965.6|1200
1726668000000|2024-09-18 14:00:00|975|970|977.4|972.4|977.7|972.7|972|967|1032
1726671600000|2024-09-18 15:00:00|977.5|972.5|976.6|971.6|978.4|973.4|975.3|970.3|629
1726675200000|2024-09-18 16:00:00|976.4|971.4|976.8|971.8|978.2|973.2|975.7|970.7|378
1726678800000|2024-09-18 17:00:00|976.7|971.7|975.8|965.5|977.1|972.1|974.1|965.5|490
1726682400000|2024-09-18 18:00:00|975.7|965.4|982.3|977.3|990.8|985.8|975.7|965.3|4235
1726686000000|2024-09-18 19:00:00|982.2|977.2|970.8|965.8|982.2|977.2|969.5|964.5|3475
1726689600000|2024-09-18 20:00:00|970.7|965.7|975.1|970.1|975.3|970.3|970.4|965.4|565
1726696800000|2024-09-18 22:00:00|973.7|968.7|974.7|969.7|975.8|970.8|972.4|967.4|259
1726700400000|2024-09-18 23:00:00|974.8|969.8|973.9|968.9|974.9|969.9|971|966|259
1726704000000|2024-09-19 00:00:00|974|969|972.9|967.9|976.4|971.4|972.7|967.7|641
1726707600000|2024-09-19 01:00:00|972.7|967.7|971.7|966.7|973.7|968.7|968|963|1186
1726711200000|2024-09-19 02:00:00|971.6|966.6|975.8|970.8|977.1|972.1|971.4|966.4|806
1726714800000|2024-09-19 03:00:00|975.7|970.7|980.2|975.2|980.5|975.5|975.1|970.1|475
1726718400000|2024-09-19 04:00:00|980.1|975.1|980.4|975.4|980.8|975.8|978.7|973.7|392
1726722000000|2024-09-19 05:00:00|980.3|975.3|985.5|980.5|985.5|980.5|979.8|974.8|548
1726725600000|2024-09-19 06:00:00|985.4|980.4|989|984|989.1|984.1|985|980|806
1726729200000|2024-09-19 07:00:00|989.1|984.1|994.9|989.9|995|990|988.5|983.5|911
1726732800000|2024-09-19 08:00:00|995|990|994.8|989.8|997.4|992.4|993.1|988.1|768
1726736400000|2024-09-19 09:00:00|994.7|989.7|990.9|985.9|995.1|990.1|990.1|985.1|626
1726740000000|2024-09-19 10:00:00|991|986|993.3|988.3|994.3|989.3|990|985|483
1726743600000|2024-09-19 11:00:00|993.4|988.4|993.6|988.6|995|990|990.2|985.2|490
1726747200000|2024-09-19 12:00:00|993.5|988.5|990.9|985.9|998|993|990.3|985.3|1404
1726750800000|2024-09-19 13:00:00|990.8|985.8|989.4|984.4|992.6|987.6|986|981|1916
1726754400000|2024-09-19 14:00:00|989.5|984.5|990.9|985.9|993.2|988.2|985.9|980.9|1566
1726758000000|2024-09-19 15:00:00|991.1|986.1|995.6|990.6|995.8|990.8|989.9|984.9|873
1726761600000|2024-09-19 16:00:00|995.7|990.7|996.1|991.1|996.9|991.9|994.4|989.4|646
1726765200000|2024-09-19 17:00:00|996.2|991.2|993.1|988.1|996.4|991.4|992.7|987.7|482
1726768800000|2024-09-19 18:00:00|993|988|991.3|986.3|993.5|988.5|990.6|985.6|416
1726772400000|2024-09-19 19:00:00|991.4|986.4|990.9|985.9|991.6|986.6|989.6|984.6|345
1726776000000|2024-09-19 20:00:00|990.8|985.8|990.8|985.8|990.9|985.9|990|985|113
1726783200000|2024-09-19 22:00:00|987.4|982.4|990.2|985.2|991|986|987.4|982.4|115
1726786800000|2024-09-19 23:00:00|990.1|985.1|988.7|983.7|990.3|985.3|988.6|983.6|96
1726790400000|2024-09-20 00:00:00|988.9|983.9|990.3|985.3|991.1|986.1|988.5|983.5|258
1726794000000|2024-09-20 01:00:00|990.1|985.1|989.7|984.7|990.6|985.6|987.3|982.3|519
1726797600000|2024-09-20 02:00:00|989.9|984.9|991.8|986.8|992.7|987.7|989.3|984.3|363
1726801200000|2024-09-20 03:00:00|991.9|986.9|992.8|987.8|994.4|989.4|991.9|986.9|356
1726804800000|2024-09-20 04:00:00|992.9|987.9|992|987|993.5|988.5|991.4|986.4|174
1726808400000|2024-09-20 05:00:00|992.1|987.1|992.7|987.7|993.1|988.1|990.3|985.3|307
1726812000000|2024-09-20 06:00:00|992.8|987.8|991.9|986.9|995|990|991.5|986.5|625
1726815600000|2024-09-20 07:00:00|992.1|987.1|992.4|987.4|995.3|990.3|992.1|987.1|632
1726819200000|2024-09-20 08:00:00|992.3|987.3|992|987|993.3|988.3|990.3|985.3|439
1726822800000|2024-09-20 09:00:00|991.9|986.9|992.3|987.3|993.7|988.7|990|985|369
1726826400000|2024-09-20 10:00:00|992.2|987.2|995|990|995.2|990.2|991.3|986.3|327
1726830000000|2024-09-20 11:00:00|994.9|989.9|993.4|988.4|995.1|990.1|991.1|986.1|412
1726833600000|2024-09-20 12:00:00|993.3|988.3|993.4|988.4|999.7|994.7|993|988|865
1726837200000|2024-09-20 13:00:00|993.3|988.3|985.4|980.4|993.6|988.6|983.1|978.1|1708
1726840800000|2024-09-20 14:00:00|985.3|980.3|983.2|978.2|985.8|980.8|980.5|975.5|1399
1726844400000|2024-09-20 15:00:00|983.1|978.1|980.2|975.2|984|979|977.6|972.6|1450
1726848000000|2024-09-20 16:00:00|980.4|975.4|983.8|978.8|985.2|980.2|979.6|974.6|746
1726851600000|2024-09-20 17:00:00|983.9|978.9|981.5|976.5|984.5|979.5|981.2|976.2|520
1726855200000|2024-09-20 18:00:00|981.6|976.6|983.7|978.7|984.3|979.3|979.5|974.5|396
1726858800000|2024-09-20 19:00:00|983.8|978.8|980.9|975.9|984.4|979.4|980.7|975.7|302
1726862400000|2024-09-20 20:00:00|981|976|984.2|974.2|984.4|976.8|980.8|974.2|129
1727042400000|2024-09-22 22:00:00|984.9|974.9|977|972|985.7|977|977|972|228
1727046000000|2024-09-22 23:00:00|977.1|972.1|976.4|971.4|978.1|973.1|976.4|971.4|196
1727049600000|2024-09-23 00:00:00|976.5|971.5|976.6|971.6|977|972|974.6|969.6|339
1727053200000|2024-09-23 01:00:00|976.5|971.5|977.5|972.5|979.5|974.5|975.4|970.4|939
1727056800000|2024-09-23 02:00:00|977.6|972.6|974.1|969.1|977.6|972.6|973.7|968.7|632
1727060400000|2024-09-23 03:00:00|973.9|968.9|973.8|968.8|975.9|970.9|973.4|968.4|402
1727064000000|2024-09-23 04:00:00|973.7|968.7|975.5|970.5|976.3|971.3|973.7|968.7|203
1727067600000|2024-09-23 05:00:00|975.2|970.2|975.2|970.2|978|973|974.2|969.2|517
1727071200000|2024-09-23 06:00:00|975.1|970.1|971.8|966.8|975.1|970.1|970.6|965.6|764
1727074800000|2024-09-23 07:00:00|972.2|967.2|962.5|957.5|972.9|967.9|961.3|956.3|1280
1727078400000|2024-09-23 08:00:00|962.4|957.4|959|954|963.1|958.1|957.1|952.1|786
1727082000000|2024-09-23 09:00:00|958.7|953.7|959.4|954.4|960.7|955.7|957.6|952.6|485
1727085600000|2024-09-23 10:00:00|959.5|954.5|962.8|957.8|964.4|959.4|959.2|954.2|430
1727089200000|2024-09-23 11:00:00|962.9|957.9|964.9|959.9|966.1|961.1|962|957|419
1727092800000|2024-09-23 12:00:00|965|960|966.8|961.8|969.4|964.4|962.2|957.2|725
1727096400000|2024-09-23 13:00:00|966.9|961.9|968.5|963.5|971.4|966.4|964.6|959.6|1527
1727100000000|2024-09-23 14:00:00|968.4|963.4|970.4|965.4|974.4|969.4|967.5|962.5|1413
1727103600000|2024-09-23 15:00:00|970.3|965.3|964.4|959.4|970.6|965.6|963.5|958.5|924
1727107200000|2024-09-23 16:00:00|964.3|959.3|963.4|958.4|964.3|959.3|961.3|956.3|799
1727110800000|2024-09-23 17:00:00|963.7|958.7|964.1|959.1|965.4|960.4|962.6|957.6|402
1727114400000|2024-09-23 18:00:00|964|959|962.6|957.6|964.2|959.2|962|957|293
1727118000000|2024-09-23 19:00:00|962.4|957.4|962.7|957.7|963.6|958.6|961.6|956.6|202
1727121600000|2024-09-23 20:00:00|962.8|957.8|963.1|958.1|963.2|958.2|961.9|956.9|123
1727128800000|2024-09-23 22:00:00|963|958|962|957|963.2|958.2|961.8|956.8|86
1727132400000|2024-09-23 23:00:00|961.9|956.9|962|957|962.7|957.7|961.7|956.7|133
1727136000000|2024-09-24 00:00:00|961.6|956.6|963.2|958.2|964.1|959.1|961.5|956.5|313
1727139600000|2024-09-24 01:00:00|963.4|958.4|966.4|961.4|967.1|962.1|963.4|958.4|815
1727143200000|2024-09-24 02:00:00|966.3|961.3|968.4|963.4|968.5|963.5|965.8|960.8|429
1727146800000|2024-09-24 03:00:00|968.3|963.3|970.5|965.5|971.4|966.4|968.1|963.1|392
1727150400000|2024-09-24 04:00:00|970.6|965.6|974.4|969.4|974.4|969.4|969.6|964.6|293
1727154000000|2024-09-24 05:00:00|974.5|969.5|966.8|961.8|974.6|969.6|966.6|961.6|641
1727157600000|2024-09-24 06:00:00|966.7|961.7|970|965|970.5|965.5|965.3|960.3|806
1727161200000|2024-09-24 07:00:00|970.1|965.1|972.9|967.9|973.7|968.7|968.7|963.7|610
1727164800000|2024-09-24 08:00:00|972.8|967.8|975.9|970.9|977.1|972.1|970.2|965.2|421
1727168400000|2024-09-24 09:00:00|975.6|970.6|973.2|968.2|976.1|971.1|970.1|965.1|313
1727172000000|2024-09-24 10:00:00|972.9|967.9|976.1|971.1|978.7|973.7|972.2|967.2|336
1727175600000|2024-09-24 11:00:00|976.2|971.2|975.8|970.8|976.9|971.9|973.5|968.5|427
1727179200000|2024-09-24 12:00:00|976|971|979.9|974.9|981.4|976.4|975.5|970.5|680
1727182800000|2024-09-24 13:00:00|980|975|983.2|978.2|983.2|978.2|976.8|971.8|1074
1727186400000|2024-09-24 14:00:00|983.1|978.1|985|980|987.5|982.5|978.8|973.8|1369
1727190000000|2024-09-24 15:00:00|984.6|979.6|985.9|980.9|988.3|983.3|983.5|978.5|949
1727193600000|2024-09-24 16:00:00|985.8|980.8|991.8|986.8|992.7|987.7|985.7|980.7|641
1727197200000|2024-09-24 17:00:00|991.9|986.9|991|986|992.1|987.1|990.3|985.3|392
1727200800000|2024-09-24 18:00:00|991.1|986.1|991.2|986.2|992.6|987.6|990.8|985.8|187
1727204400000|2024-09-24 19:00:00|991.1|986.1|994.4|989.4|994.7|989.7|991|986|276
1727208000000|2024-09-24 20:00:00|994.7|989.7|993.4|988.4|994.7|989.7|993|988|116
1727215200000|2024-09-24 22:00:00|993.9|988.9|995.3|990.3|995.9|990.9|993.6|988.6|103
1727218800000|2024-09-24 23:00:00|995.1|990.1|995.2|990.2|996|991|994.2|989.2|99
1727222400000|2024-09-25 00:00:00|995.4|990.4|994.8|989.8|995.6|990.6|993.3|988.3|214
1727226000000|2024-09-25 01:00:00|994.9|989.9|992.3|987.3|996.2|991.2|990.2|985.2|928
1727229600000|2024-09-25 02:00:00|992.2|987.2|993.6|988.6|993.8|988.8|990.6|985.6|407
1727233200000|2024-09-25 03:00:00|993.5|988.5|992.2|987.2|993.5|988.5|990.7|985.7|256
1727236800000|2024-09-25 04:00:00|992.3|987.3|990.4|985.4|992.8|987.8|989.5|984.5|181
1727240400000|2024-09-25 05:00:00|990.3|985.3|987.2|982.2|991.3|986.3|986.4|981.4|349
1727244000000|2024-09-25 06:00:00|987.3|982.3|984|979|988.7|983.7|983.3|978.3|494
1727247600000|2024-09-25 07:00:00|984.2|979.2|986.3|981.3|987|982|982.8|977.8|557
1727251200000|2024-09-25 08:00:00|986.4|981.4|989.7|984.7|990.7|985.7|985.9|980.9|435
1727254800000|2024-09-25 09:00:00|989.6|984.6|987.4|982.4|990.3|985.3|984.7|979.7|352
1727258400000|2024-09-25 10:00:00|987.5|982.5|989.7|984.7|989.8|984.8|987.3|982.3|217
1727262000000|2024-09-25 11:00:00|990.1|985.1|994.5|989.5|994.8|989.8|987.8|982.8|353
1727265600000|2024-09-25 12:00:00|994.8|989.8|994.6|989.6|1002.4|997.4|992.5|987.5|877
1727269200000|2024-09-25 13:00:00|994.7|989.7|996.8|991.8|997.6|992.6|992.8|987.8|1212
1727272800000|2024-09-25 14:00:00|996.9|991.9|997.7|992.7|1002.2|997.2|993.9|988.9|1221
1727276400000|2024-09-25 15:00:00|997.8|992.8|995.8|990.8|999.2|994.2|994.8|989.8|929
1727280000000|2024-09-25 16:00:00|995.6|990.6|993.9|988.9|997.8|992.8|990.5|985.5|661
1727283600000|2024-09-25 17:00:00|993.8|988.8|996.9|991.9|998.3|993.3|992.6|987.6|482
1727287200000|2024-09-25 18:00:00|997.1|992.1|993.9|988.9|997.7|992.7|992.8|987.8|256
1727290800000|2024-09-25 19:00:00|993.8|988.8|994.5|989.5|994.9|989.9|993.5|988.5|141
1727294400000|2024-09-25 20:00:00|994.4|989.4|994|989|995.2|990.2|993.3|988.3|135
1727301600000|2024-09-25 22:00:00|993.1|988.1|995|990|996.1|991.1|993.1|988.1|85
1727305200000|2024-09-25 23:00:00|995.1|990.1|995.4|990.4|995.8|990.8|993.8|988.8|127
1727308800000|2024-09-26 00:00:00|995.5|990.5|1001.1|996.1|1003.6|998.6|995.5|990.5|205
1727312400000|2024-09-26 01:00:00|1001.2|996.2|1002.9|997.9|1004.1|999.1|998.3|993.3|357
1727316000000|2024-09-26 02:00:00|1003|998|999.6|994.6|1003.3|998.3|998.3|993.3|331
1727319600000|2024-09-26 03:00:00|999.7|994.7|1001.7|996.7|1002.1|997.1|998.4|993.4|245
1727323200000|2024-09-26 04:00:00|1001.5|996.5|1000.9|995.9|1002|997|1000.4|995.4|106
1727326800000|2024-09-26 05:00:00|1000.7|995.7|1007.5|1002.5|1007.8|1002.8|1000.4|995.4|411
1727330400000|2024-09-26 06:00:00|1007.7|1002.7|1009.1|1004.1|1009.3|1004.3|1005.5|1000.5|460
1727334000000|2024-09-26 07:00:00|1009.2|1004.2|1004.9|999.9|1010|1005|1004.5|999.5|591
1727337600000|2024-09-26 08:00:00|1004.8|999.8|1012.1|1007.1|1012.5|1007.5|1004|999|538
1727341200000|2024-09-26 09:00:00|1012.5|1007.5|1015.6|1010.6|1017.8|1012.8|1010.4|1005.4|641
1727344800000|2024-09-26 10:00:00|1015.8|1010.8|1017.7|1012.7|1017.8|1012.8|1014.3|1009.3|546
1727348400000|2024-09-26 11:00:00|1017.6|1012.6|1017.1|1012.1|1021.5|1016.5|1016.2|1011.2|715
1727352000000|2024-09-26 12:00:00|1017.3|1012.3|1015.4|1010.4|1018.1|1013.1|1010.3|1001.2|1677
1727355600000|2024-09-26 13:00:00|1015.3|1010.3|1014.9|1009.9|1016.3|1011.3|1004.3|999.3|2844
1727359200000|2024-09-26 14:00:00|1014.5|1009.5|1011.1|1006.1|1021|1016|1010.6|1005.6|1616
1727362800000|2024-09-26 15:00:00|1011.2|1006.2|1017.5|1012.5|1019.4|1014.4|1010.3|1005.3|943
1727366400000|2024-09-26 16:00:00|1016.9|1011.9|1013.6|1008.6|1024.7|1013.7|1012.5|1001.9|848
1727370000000|2024-09-26 17:00:00|1013.5|1008.5|1013.4|1008.4|1014.5|1009.5|1010.9|1005.9|433
1727373600000|2024-09-26 18:00:00|1013.5|1008.5|1013.6|1008.6|1015.2|1010.2|1013|1008|163
1727377200000|2024-09-26 19:00:00|1013.5|1008.5|1015.1|1010.1|1015.4|1010.4|1010.9|1005.9|143
1727380800000|2024-09-26 20:00:00|1015.2|1010.2|1014.4|1009.4|1015.5|1010.5|1013.8|1008.8|75
1727388000000|2024-09-26 22:00:00|1014.1|1009.1|1012.7|1007.7|1014.5|1009.5|1012.5|1007.5|62
1727391600000|2024-09-26 23:00:00|1012.6|1007.6|1011.8|1006.8|1013.5|1008.5|1010.7|1005.7|102
1727395200000|2024-09-27 00:00:00|1012.3|1007.3|1010.5|1005.5|1012.4|1007.4|1009.4|1004.4|264
1727398800000|2024-09-27 01:00:00|1010.1|1005.1|1006.6|1001.6|1011.8|1006.8|1005|1000|655
1727402400000|2024-09-27 02:00:00|1006.7|1001.7|1004.4|999.4|1007.7|1002.7|1003.9|998.9|505
1727406000000|2024-09-27 03:00:00|1004.6|999.6|1007|1002|1008|1003|1004.1|999.1|335
1727409600000|2024-09-27 04:00:00|1006.9|1001.9|1007.9|1002.9|1007.9|1002.9|1005.6|1000.6|103
1727413200000|2024-09-27 05:00:00|1008.1|1003.1|1002.3|997.3|1008.8|1003.8|999.6|994.6|595
1727416800000|2024-09-27 06:00:00|1002.5|997.5|1007.2|1002.2|1007.7|1002.7|1001.8|996.8|629
1727420400000|2024-09-27 07:00:00|1006.9|1001.9|1006.6|1001.6|1007.8|1002.8|1002.5|997.5|714
1727424000000|2024-09-27 08:00:00|1006.5|1001.5|1011.8|1006.8|1014.7|1009.7|1005.5|1000.5|639
1727427600000|2024-09-27 09:00:00|1011.6|1006.6|1012.8|1007.8|1014.6|1009.6|1008.8|1003.8|513
1727431200000|2024-09-27 10:00:00|1012.9|1007.9|1011.7|1006.7|1013.7|1008.7|1010.8|1005.8|320
1727434800000|2024-09-27 11:00:00|1012.3|1007.3|1021.7|1016.7|1023|1018|1012.3|1007.3|438
1727438400000|2024-09-27 12:00:00|1021.5|1016.5|1016.2|1011.2|1022.8|1017.8|1015.1|1010.1|919
1727442000000|2024-09-27 13:00:00|1016.6|1011.6|1017.8|1012.8|1022.5|1017.5|1015.7|1010.7|1262
1727445600000|2024-09-27 14:00:00|1017.9|1012.9|1010.7|1005.7|1017.9|1012.9|1010.1|1005.1|1252
1727449200000|2024-09-27 15:00:00|1010.8|1005.8|1014.3|1009.3|1015.7|1010.7|1007.4|1002.4|1020
1727452800000|2024-09-27 16:00:00|1014.4|1009.4|1014.5|1009.5|1015.2|1010.2|1010.4|1005.4|718
1727456400000|2024-09-27 17:00:00|1014.7|1009.7|1009.3|1004.3|1014.7|1009.7|1007.5|1002.5|452
1727460000000|2024-09-27 18:00:00|1009.2|1004.2|1008.4|1003.4|1010|1005|1006.1|1001.1|344
1727463600000|2024-09-27 19:00:00|1008.3|1003.3|1007.8|1002.8|1009|1004|1007.2|1002.2|177
1727467200000|2024-09-27 20:00:00|1007.6|1002.6|1006.2|1001.2|1007.6|1002.6|1005.2|996.9|131
1727647200000|2024-09-29 22:00:00|1010.8|1005.8|1010.2|1005.2|1011.7|1006.7|1009.1|1004.1|225
1727650800000|2024-09-29 23:00:00|1010.1|1005.1|1010|1005|1011.9|1006.9|1009.6|1004.6|177
1727654400000|2024-09-30 00:00:00|1009.9|1004.9|1007|1002|1010.2|1005.2|1006.7|1001.7|377
1727658000000|2024-09-30 01:00:00|1007.3|1002.3|1003|998|1008.6|1003.6|1001.5|996.5|1235
1727661600000|2024-09-30 02:00:00|1002.7|997.7|1004.3|999.3|1005.5|1000.5|1002.3|997.3|547
1727665200000|2024-09-30 03:00:00|1004.4|999.4|1003.9|998.9|1005.5|1000.5|1003.2|998.2|289
1727668800000|2024-09-30 04:00:00|1003.8|998.8|1002|997|1003.8|998.8|1001.1|996.1|171
1727672400000|2024-09-30 05:00:00|1002.2|997.2|1002.4|997.4|1002.7|997.7|998.8|993.8|543
1727676000000|2024-09-30 06:00:00|1002.3|997.3|998.8|993.8|1002.7|997.7|998.6|993.6|496
1727679600000|2024-09-30 07:00:00|999.1|994.1|994.3|989.3|1003.8|998.8|993.3|988.3|639
1727683200000|2024-09-30 08:00:00|994.4|989.4|995.5|990.5|998.1|993.1|993.7|988.7|629
1727686800000|2024-09-30 09:00:00|995.3|990.3|992.8|987.8|995.9|990.9|992.2|987.2|415
1727690400000|2024-09-30 10:00:00|992.7|987.7|984.7|979.7|993.1|988.1|984.6|979.6|508
1727694000000|2024-09-30 11:00:00|984.6|979.6|987.9|982.9|989.7|984.7|984.1|979.1|531
1727697600000|2024-09-30 12:00:00|987.8|982.8|986.9|981.9|990.3|985.3|984.7|979.7|807
1727701200000|2024-09-30 13:00:00|987|982|981|976|988.4|983.4|979.5|974.5|1169
1727704800000|2024-09-30 14:00:00|980.9|975.9|980.2|975.2|982.6|977.6|974.5|969.5|1213
1727708400000|2024-09-30 15:00:00|980.1|975.1|978.6|973.6|981.5|976.5|975.5|970.5|692
1727712000000|2024-09-30 16:00:00|978.5|973.5|983.5|978.5|983.7|978.7|978.5|973.5|525
1727715600000|2024-09-30 17:00:00|983.6|978.6|983.3|978.3|984.3|979.3|982.1|977.1|352
1727719200000|2024-09-30 18:00:00|983.2|978.2|982.9|977.9|983.5|978.5|977.7|972.7|874
1727722800000|2024-09-30 19:00:00|982.8|977.8|983.6|978.6|984.4|979.4|981.2|976.2|322
1727726400000|2024-09-30 20:00:00|983.5|978.5|984.2|979.2|984.7|979.7|983.4|978.4|120
1727733600000|2024-09-30 22:00:00|986.7|981.7|983.9|978.9|986.7|981.7|983.4|978.4|110
1727737200000|2024-09-30 23:00:00|984|979|986|981|986|981|983.6|978.6|84
1727740800000|2024-10-01 00:00:00|985.9|980.9|988.4|983.4|988.8|983.8|984.6|979.6|301
1727744400000|2024-10-01 01:00:00|988.5|983.5|991.2|986.2|991.2|986.2|987.6|982.6|186
1727748000000|2024-10-01 02:00:00|991.1|986.1|989.2|984.2|991.3|986.3|988|983|178
1727751600000|2024-10-01 03:00:00|989.3|984.3|988.5|983.5|989.4|984.4|986.4|981.4|175
1727755200000|2024-10-01 04:00:00|988.4|983.4|987.7|982.7|988.8|983.8|986.7|981.7|167
1727758800000|2024-10-01 05:00:00|987.8|982.8|989.3|984.3|989.6|984.6|987.2|982.2|232
1727762400000|2024-10-01 06:00:00|989.2|984.2|986.7|981.7|989.7|984.7|986.2|981.2|375
1727766000000|2024-10-01 07:00:00|986.8|981.8|989.2|984.2|990.7|985.7|981.5|976.5|867
1727769600000|2024-10-01 08:00:00|989.5|984.5|987.2|982.2|989.9|984.9|984.8|979.8|596
1727773200000|2024-10-01 09:00:00|987.3|982.3|984.9|979.9|988.2|983.2|982.2|977.2|453
1727776800000|2024-10-01 10:00:00|985|980|985.8|980.8|986|981|982.7|977.7|336
1727780400000|2024-10-01 11:00:00|986.3|981.3|985.7|980.7|987.7|982.7|980.6|975.6|517
1727784000000|2024-10-01 12:00:00|985.8|980.8|995.2|990.2|998.7|993.7|985.5|980.5|1107
1727787600000|2024-10-01 13:00:00|995|990|999.8|994.8|1005.3|1000.3|992.4|987.4|2068
1727791200000|2024-10-01 14:00:00|999.9|994.9|997.1|992.1|1003.6|998.6|994.7|989.7|2710
1727794800000|2024-10-01 15:00:00|997|992|995.6|990.6|997.8|992.8|991.2|986.2|1257
1727798400000|2024-10-01 16:00:00|995.5|990.5|994.4|989.4|998.4|993.4|993.5|988.5|719
1727802000000|2024-10-01 17:00:00|994.6|989.6|992.7|987.7|995.3|990.3|990.4|985.4|678
1727805600000|2024-10-01 18:00:00|992.9|987.9|995.2|990.2|996.7|991.7|991.7|986.7|320
1727809200000|2024-10-01 19:00:00|995.3|990.3|995.9|990.9|997.2|992.2|995|990|251
1727812800000|2024-10-01 20:00:00|995.8|990.8|996.3|991.3|996.8|991.8|995.6|990.6|104
1727820000000|2024-10-01 22:00:00|996.2|991.2|996.3|991.3|996.3|991.3|993.3|988.3|58
1727823600000|2024-10-01 23:00:00|996|991|994.7|989.7|996.3|991.3|994.2|989.2|62
1727827200000|2024-10-02 00:00:00|994.6|989.6|995.2|990.2|996.2|991.2|993.4|988.4|212
1727830800000|2024-10-02 01:00:00|995.3|990.3|999.7|994.7|1000.8|995.8|995.2|990.2|416
1727834400000|2024-10-02 02:00:00|999.8|994.8|1001.4|996.4|1001.6|996.6|998.6|993.6|283
1727838000000|2024-10-02 03:00:00|1001.5|996.5|998.9|993.9|1002|997|998.4|993.4|289
1727841600000|2024-10-02 04:00:00|999|994|994|989|999.3|994.3|993.6|988.6|220
1727845200000|2024-10-02 05:00:00|993.9|988.9|990.7|985.7|996.4|991.4|988.7|983.7|480
1727848800000|2024-10-02 06:00:00|990.6|985.6|994|989|994|989|989.3|984.3|436
1727852400000|2024-10-02 07:00:00|994.3|989.3|1002.5|997.5|1003.3|998.3|993.9|988.9|523
1727856000000|2024-10-02 08:00:00|1002.7|997.7|999|994|1003.3|998.3|998|993|486
1727859600000|2024-10-02 09:00:00|999.1|994.1|999.5|994.5|1000.9|995.9|996.9|991.9|349
1727863200000|2024-10-02 10:00:00|999.6|994.6|1000.6|995.6|1001.6|996.6|997.8|992.8|316
1727866800000|2024-10-02 11:00:00|1000.5|995.5|999|994|1000.9|995.9|996.6|991.6|382
1727870400000|2024-10-02 12:00:00|999.1|994.1|1012.8|1007.8|1016.2|1011.2|999.1|994.1|997
1727874000000|2024-10-02 13:00:00|1013|1008|1015.5|1010.5|1017.8|1012.8|1008.4|1003.4|1115
1727877600000|2024-10-02 14:00:00|1015.6|1010.6|1008.6|1003.6|1015.8|1010.8|1008|1003|1083
1727881200000|2024-10-02 15:00:00|1008.5|1003.5|1010.8|1005.8|1012.5|1007.5|1003|998|819
1727884800000|2024-10-02 16:00:00|1010.9|1005.9|1009.3|1004.3|1012.7|1007.7|1009.2|1004.2|408
1727888400000|2024-10-02 17:00:00|1009.4|1004.4|1010.4|1005.4|1010.6|1005.6|1007.7|1002.7|277
1727892000000|2024-10-02 18:00:00|1010.5|1005.5|1010.2|1005.2|1010.7|1005.7|1007.9|1002.9|215
1727895600000|2024-10-02 19:00:00|1010.3|1005.3|1012.4|1007.4|1012.7|1007.7|1010.3|1005.3|112
1727899200000|2024-10-02 20:00:00|1012.5|1007.5|1012|1007|1013.2|1008.2|1012|1007|68
1727906400000|2024-10-02 22:00:00|1014.2|1009.2|1013.3|1008.3|1014.2|1009.2|1012.5|1007.5|83
1727910000000|2024-10-02 23:00:00|1013.4|1008.4|1012.3|1007.3|1015|1010|1012.3|1007.3|113
1727913600000|2024-10-03 00:00:00|1012.5|1007.5|1008.2|1003.2|1012.5|1007.5|1008|1003|259
1727917200000|2024-10-03 01:00:00|1008.1|1003.1|1005|1000|1009.2|1004.2|1002.6|997.6|391
1727920800000|2024-10-03 02:00:00|1004.9|999.9|1002.5|997.5|1005.2|1000.2|1002|997|319
1727924400000|2024-10-03 03:00:00|1002.3|997.3|1002.2|997.2|1003.2|998.2|1000.6|995.6|281
1727928000000|2024-10-03 04:00:00|1002|997|999.2|994.2|1002.6|997.6|999.1|994.1|168
1727931600000|2024-10-03 05:00:00|999.3|994.3|1001|996|1002.9|997.9|999.3|994.3|353
1727935200000|2024-10-03 06:00:00|1000.8|995.8|1003.1|998.1|1003.2|998.2|999.8|994.8|375
1727938800000|2024-10-03 07:00:00|1003|998|996.2|991.2|1003.5|998.5|995|990|641
1727942400000|2024-10-03 08:00:00|996.3|991.3|993.4|988.4|997.4|992.4|992.5|987.5|471
1727946000000|2024-10-03 09:00:00|993.3|988.3|991.6|986.6|994.6|989.6|991.6|986.6|413
1727949600000|2024-10-03 10:00:00|991.8|986.8|988.5|983.5|993.4|988.4|987.5|982.5|408
1727953200000|2024-10-03 11:00:00|988.6|983.6|988.4|983.4|990|985|987.5|982.5|395
1727956800000|2024-10-03 12:00:00|988|983|984|979|990.6|985.6|984|979|989
1727960400000|2024-10-03 13:00:00|984.2|979.2|991.5|986.5|992.4|987.4|983.1|978.1|1086
1727964000000|2024-10-03 14:00:00|989.3|984.3|991.6|986.6|994.9|989.9|986.5|981.5|1819
1727967600000|2024-10-03 15:00:00|991.7|986.7|993.8|988.8|995.4|990.4|990.4|985.4|796
1727971200000|2024-10-03 16:00:00|993.9|988.9|998.4|993.4|998.8|993.8|993.6|988.6|466
1727974800000|2024-10-03 17:00:00|998.5|993.5|997.7|992.7|999.6|994.6|996.5|991.5|375
1727978400000|2024-10-03 18:00:00|997.6|992.6|999.3|994.3|1000|995|997.1|992.1|193
1727982000000|2024-10-03 19:00:00|998.9|993.9|998.4|993.4|999.5|994.5|998.2|993.2|117
1727985600000|2024-10-03 20:00:00|998.6|993.6|997.4|992.4|998.7|993.7|997.3|992.3|86
1727992800000|2024-10-03 22:00:00|998.3|993.3|997.7|992.7|998.7|993.7|997.2|992.2|90
1727996400000|2024-10-03 23:00:00|997.6|992.6|998.7|993.7|998.7|993.7|997.5|992.5|99
1728000000000|2024-10-04 00:00:00|998.8|993.8|999.2|994.2|999.5|994.5|996.9|991.9|162
1728003600000|2024-10-04 01:00:00|999.3|994.3|1003|998|1003.9|998.9|999.3|994.3|362
1728007200000|2024-10-04 02:00:00|1003.2|998.2|1006|1001|1007.2|1002.2|1002.3|997.3|324
1728010800000|2024-10-04 03:00:00|1006.1|1001.1|1006.3|1001.3|1007.2|1002.2|1005.1|1000.1|215
1728014400000|2024-10-04 04:00:00|1006.2|1001.2|1006.7|1001.7|1008.6|1003.6|1005.9|1000.9|158
1728018000000|2024-10-04 05:00:00|1006.8|1001.8|1008.4|1003.4|1008.8|1003.8|1006.8|1001.8|215
1728021600000|2024-10-04 06:00:00|1008.7|1003.7|1005.7|1000.7|1009.4|1004.4|1005.4|1000.4|313
1728025200000|2024-10-04 07:00:00|1005.5|1000.5|1010.6|1005.6|1011.7|1006.7|1005.1|1000.1|426
1728028800000|2024-10-04 08:00:00|1010.5|1005.5|1004.4|999.4|1010.6|1005.6|1004.1|999.1|329
1728032400000|2024-10-04 09:00:00|1004.1|999.1|1005.6|1000.6|1006.7|1001.7|1004|999|328
1728036000000|2024-10-04 10:00:00|1005.5|1000.5|1004.9|999.9|1006.6|1001.6|1004.4|999.4|214
1728039600000|2024-10-04 11:00:00|1005|1000|1007.6|1002.6|1007.7|1002.7|1004.8|999.8|223
1728043200000|2024-10-04 12:00:00|1007.8|1002.8|997.7|992.7|1009.6|1004.6|994.2|989.2|1751
1728046800000|2024-10-04 13:00:00|998|993|1000|995|1003.6|998.6|996.4|991.4|1416
1728050400000|2024-10-04 14:00:00|999.9|994.9|1003.4|998.4|1003.6|998.6|994.3|989.3|1175
1728054000000|2024-10-04 15:00:00|1003.6|998.6|1000.5|995.5|1011.5|1006.5|996.2|991.2|1459
1728057600000|2024-10-04 16:00:00|1000.6|995.6|994.4|989.4|1000.9|995.9|994.1|989.1|694
1728061200000|2024-10-04 17:00:00|994.2|989.2|995.9|990.9|996.5|991.5|993.4|988.4|447
1728064800000|2024-10-04 18:00:00|996|991|995.7|990.7|996.2|991.2|993.7|988.7|243
1728068400000|2024-10-04 19:00:00|995.6|990.6|994.9|989.9|997.8|992.8|994|989|181
1728072000000|2024-10-04 20:00:00|994.8|989.8|997.2|986.2|997.6|990.1|992.3|984.7|163
1728252000000|2024-10-06 22:00:00|994.5|989.5|995.7|990.7|996.6|991.6|993.9|988.9|194
1728255600000|2024-10-06 23:00:00|995.4|990.4|993.5|988.5|995.9|990.9|993.2|988.2|138
1728259200000|2024-10-07 00:00:00|993.6|988.6|996.3|991.3|996.9|991.9|993|988|217
1728262800000|2024-10-07 01:00:00|996.4|991.4|996.4|991.4|999.9|994.9|995.4|990.4|564
1728266400000|2024-10-07 02:00:00|996.3|991.3|991|986|997.3|992.3|991|986|441
1728270000000|2024-10-07 03:00:00|990.9|985.9|989.3|984.3|992|987|988.9|983.9|308
1728273600000|2024-10-07 04:00:00|989.1|984.1|987.8|982.8|990.6|985.6|987.2|982.2|126
1728277200000|2024-10-07 05:00:00|987.7|982.7|984.5|979.5|988.7|983.7|984.2|979.2|266
1728280800000|2024-10-07 06:00:00|984.4|979.4|984.8|979.8|986.5|981.5|983.7|978.7|354
1728284400000|2024-10-07 07:00:00|984.7|979.7|985.3|980.3|985.7|980.7|980.9|975.9|557
1728288000000|2024-10-07 08:00:00|985.5|980.5|990.1|985.1|991|986|985.2|980.2|504
1728291600000|2024-10-07 09:00:00|990|985|987.7|982.7|990.7|985.7|986.9|981.9|482
1728295200000|2024-10-07 10:00:00|987.8|982.8|987.1|982.1|989.7|984.7|986.3|981.3|320
1728298800000|2024-10-07 11:00:00|987|982|987.5|982.5|990.2|985.2|986.8|981.8|375
1728302400000|2024-10-07 12:00:00|987.4|982.4|981.1|976.1|987.5|982.5|978.6|973.6|809
1728306000000|2024-10-07 13:00:00|981|976|983.7|978.7|986.6|981.6|980.4|975|1230
1728309600000|2024-10-07 14:00:00|983.8|978.8|977.4|972.4|988|983|977|972|997
1728313200000|2024-10-07 15:00:00|977.3|972.3|979.6|974.6|981.1|976.1|974.4|969.4|707
1728316800000|2024-10-07 16:00:00|979.4|974.4|980.2|975.2|981.1|976.1|977.3|972.3|479
1728320400000|2024-10-07 17:00:00|980.3|975.3|981.9|976.9|982.5|977.5|980.1|975.1|316
1728324000000|2024-10-07 18:00:00|982|977|978.7|973.7|982.1|977.1|978.7|973.7|312
1728327600000|2024-10-07 19:00:00|978.8|973.8|980|975|980.4|975.4|978.3|973.3|206
1728331200000|2024-10-07 20:00:00|979.9|974.9|979.3|974.3|980.2|975.2|979|974|78
1728338400000|2024-10-07 22:00:00|981.7|970.7|977.8|972.8|981.7|973.6|976.9|969.9|165
1728342000000|2024-10-07 23:00:00|977.7|972.7|976.5|971.5|978.3|973.3|976.4|971.4|124
1728345600000|2024-10-08 00:00:00|976.4|971.4|980.6|975.6|981.6|976.6|976.3|971.3|229
1728349200000|2024-10-08 01:00:00|980.4|975.4|977.4|972.4|981.2|976.2|973.2|968.2|958
1728352800000|2024-10-08 02:00:00|977.3|972.3|968.8|963.8|977.8|972.8|966.6|961.6|1151
1728356400000|2024-10-08 03:00:00|968.7|963.7|971.7|966.7|973.3|968.3|968.7|963.7|654
1728360000000|2024-10-08 04:00:00|971.8|966.8|971.6|966.6|973.6|968.6|970.6|965.6|179
1728363600000|2024-10-08 05:00:00|971.8|966.8|971|966|972.3|967.3|968.5|963.5|535
1728367200000|2024-10-08 06:00:00|971.1|966.1|969.4|964.4|971.9|966.9|967.2|962.2|756
1728370800000|2024-10-08 07:00:00|969.3|964.3|965|960|969.3|964.3|964.3|959.3|825
1728374400000|2024-10-08 08:00:00|964.9|959.9|967.9|962.9|968.3|963.3|964.3|959.3|570
1728378000000|2024-10-08 09:00:00|967.8|962.8|972.4|967.4|976.1|971.1|967.4|962.4|485
1728381600000|2024-10-08 10:00:00|972.5|967.5|973.5|968.5|974.2|969.2|970.8|965.8|427
1728385200000|2024-10-08 11:00:00|973.4|968.4|974.7|969.7|976.4|971.4|972.8|967.8|423
1728388800000|2024-10-08 12:00:00|974.8|969.8|967.3|962.3|975|970|963.9|958.9|943
1728392400000|2024-10-08 13:00:00|967.5|962.5|965.2|960.2|968.9|963.9|961.9|956.9|1547
1728396000000|2024-10-08 14:00:00|965.6|960.6|958.7|953.7|965.8|960.8|956.7|951.7|1356
1728399600000|2024-10-08 15:00:00|958.9|953.9|957.6|952.6|959.4|954.4|955.6|950.6|798
1728403200000|2024-10-08 16:00:00|957.5|952.5|956.9|951.9|960.6|955.6|956.6|951.6|565
1728406800000|2024-10-08 17:00:00|957|952|958|953|959|954|955.8|950.8|383
1728410400000|2024-10-08 18:00:00|957.9|952.9|959.1|954.1|959.3|954.3|957.6|952.6|258
1728414000000|2024-10-08 19:00:00|959.2|954.2|961.9|956.9|962.1|957.1|958|953|256
1728417600000|2024-10-08 20:00:00|961.8|956.8|960.2|955.2|962|957|959.7|954.7|173
1728424800000|2024-10-08 22:00:00|963.1|952.1|962|957|963.4|957|960|951.9|109
1728428400000|2024-10-08 23:00:00|961.8|956.8|961.2|956.2|962.1|957.1|961.2|956.2|92
1728432000000|2024-10-09 00:00:00|961|956|958.8|953.8|961.3|956.3|958.6|953.6|231
1728435600000|2024-10-09 01:00:00|958.3|953.3|957.8|952.8|962.1|957.1|957.6|952.6|911
1728439200000|2024-10-09 02:00:00|957.7|952.7|956.4|951.4|958.4|953.4|955.3|950.3|487
1728442800000|2024-10-09 03:00:00|956.6|951.6|956.8|951.8|957.8|952.8|955.3|950.3|335
1728446400000|2024-10-09 04:00:00|956.6|951.6|955.3|950.3|956.8|951.8|954.6|949.6|151
1728450000000|2024-10-09 05:00:00|955.2|950.2|960.3|955.3|964.2|959.2|955|950|939
1728453600000|2024-10-09 06:00:00|960.6|955.6|956.4|951.4|961|956|955.7|950.7|526
1728457200000|2024-10-09 07:00:00|956.3|951.3|956.5|951.5|958.2|953.2|953.4|948.4|573
1728460800000|2024-10-09 08:00:00|956.4|951.4|956.9|951.9|957.9|952.9|955.4|950.4|456
1728464400000|2024-10-09 09:00:00|957|952|956.3|951.3|957.9|952.9|954.8|949.8|331
1728468000000|2024-10-09 10:00:00|956.4|951.4|954.9|949.9|956.4|951.4|953.6|948.6|250
1728471600000|2024-10-09 11:00:00|955.1|950.1|953.7|948.7|957.6|952.6|951|946|430
1728475200000|2024-10-09 12:00:00|954|949|950.8|945.8|955.7|950.7|949.6|944.6|687
1728478800000|2024-10-09 13:00:00|950.9|945.9|953.1|948.1|955.1|950.1|948.4|943.4|1050
1728482400000|2024-10-09 14:00:00|953.3|948.3|953.2|948.2|954|949|950.4|945.4|866
1728486000000|2024-10-09 15:00:00|953.5|948.5|956.8|951.8|958.1|953.1|952.7|947.7|816
1728489600000|2024-10-09 16:00:00|956.7|951.7|952.9|947.9|957.8|952.8|952.4|947.4|466
1728496800000|2024-10-09 18:00:00|956.7|946.3|955.6|950.6|956.7|951.3|954.8|946.3|144
1728500400000|2024-10-09 19:00:00|955.7|950.7|956.2|951.2|957.3|952.3|955.7|950.7|177
1728504000000|2024-10-09 20:00:00|956.1|951.1|955.6|950.6|956.3|951.3|955|950|110
1728511200000|2024-10-09 22:00:00|955|950|955.6|950.6|955.6|950.6|954.6|949.6|53
1728514800000|2024-10-09 23:00:00|955.5|950.5|957.3|952.3|957.8|952.8|955.5|950.5|75
1728518400000|2024-10-10 00:00:00|957.1|952.1|960.2|955.2|961.2|956.2|957|952|171
1728522000000|2024-10-10 01:00:00|960.5|955.5|959.3|954.3|961.9|956.9|958.4|953.4|701
1728525600000|2024-10-10 02:00:00|959.2|954.2|962.2|957.2|962.6|957.6|959|954|526
1728529200000|2024-10-10 03:00:00|962.1|957.1|963.6|958.6|964.1|959.1|962|957|247
1728532800000|2024-10-10 04:00:00|964|959|965.1|960.1|965.4|960.4|963.6|958.6|116
1728536400000|2024-10-10 05:00:00|965|960|964.6|959.6|966.2|961.2|964.2|959.2|345
1728540000000|2024-10-10 06:00:00|964.5|959.5|963.8|958.8|965.7|960.7|962.9|957.9|348
1728543600000|2024-10-10 07:00:00|963.9|958.9|964.6|959.6|967.4|962.4|963.3|958.3|310
1728547200000|2024-10-10 08:00:00|964.5|959.5|958.3|953.3|964.5|959.5|958.1|953.1|396
1728550800000|2024-10-10 09:00:00|958.1|953.1|962.3|957.3|963.4|958.4|957.5|952.5|249
1728554400000|2024-10-10 10:00:00|962.4|957.4|960.5|955.5|962.8|957.8|959.5|954.5|214
1728558000000|2024-10-10 11:00:00|960.6|955.6|958.3|953.3|960.9|955.9|956.7|951.7|271
1728561600000|2024-10-10 12:00:00|958.4|953.4|964.7|959.7|969.6|962.3|958|950.5|1862
1728565200000|2024-10-10 13:00:00|964.8|959.8|963.9|955.9|965.3|960.3|958.1|953.1|1542
1728568800000|2024-10-10 14:00:00|964|956|970|962|971.2|963.2|963.1|955.1|1311
1728572400000|2024-10-10 15:00:00|970.1|962.1|972.9|967.9|974.9|968.4|969.9|961.9|772
1728576000000|2024-10-10 16:00:00|972.8|967.8|970.4|965.4|975.1|970.1|970.3|965.3|562
1728579600000|2024-10-10 17:00:00|970.5|965.5|973.3|968.3|974.1|969.1|969.2|964.2|415
1728583200000|2024-10-10 18:00:00|973.2|968.2|975.3|970.3|975.9|970.9|972.1|967.1|201
1728586800000|2024-10-10 19:00:00|975.4|970.4|976.8|971.8|977.8|972.8|975.4|970.4|129
1728590400000|2024-10-10 20:00:00|976.9|971.9|975.1|970.1|977.6|972.6|975|970|114
1728597600000|2024-10-10 22:00:00|978|967|976.9|971.9|978|972.8|974.8|966.9|106
1728601200000|2024-10-10 23:00:00|977.2|972.2|977.8|972.8|980|975|976.6|971.6|328
1728604800000|2024-10-11 00:00:00|977.7|972.7|977.3|972.3|978.7|973.7|976.6|971.6|383
1728608400000|2024-10-11 01:00:00|977.2|972.2|978.9|973.9|979.5|974.5|976.1|971.1|599
1728612000000|2024-10-11 02:00:00|978.6|973.6|979.7|974.7|980.9|975.9|977.2|972.2|535
1728615600000|2024-10-11 03:00:00|979.6|974.6|981.2|976.2|981.9|976.9|978.6|973.6|364
1728619200000|2024-10-11 04:00:00|981.5|976.5|980.7|975.7|982.2|977.2|979.8|974.8|310
1728622800000|2024-10-11 05:00:00|980.8|975.8|979.3|974.3|981.9|976.9|978.6|973.6|342
1728626400000|2024-10-11 06:00:00|979.1|974.1|976.9|971.9|979.2|974.2|975.7|970.7|402
1728630000000|2024-10-11 07:00:00|976.6|971.6|980.5|975.5|981|976|975.6|970.6|393
1728633600000|2024-10-11 08:00:00|980.1|975.1|976.7|971.7|981.5|976.5|976.1|971.1|334
1728637200000|2024-10-11 09:00:00|976.9|971.9|977.1|972.1|978.8|973.8|976.5|971.5|346
1728640800000|2024-10-11 10:00:00|976.9|971.9|977.3|972.3|979.5|974.5|975.1|970.1|308
1728644400000|2024-10-11 11:00:00|977.4|972.4|977.8|972.8|978.5|973.5|974.4|969.4|303
1728648000000|2024-10-11 12:00:00|978|973|978.7|973.7|981|976|975.6|970.6|798
1728651600000|2024-10-11 13:00:00|978.8|973.8|980.8|975.8|983.4|978.4|977.5|972.5|875
1728655200000|2024-10-11 14:00:00|981.2|976.2|978.8|973.8|982.7|977.7|977.5|972.5|890
1728658800000|2024-10-11 15:00:00|979|974|986|981|986.1|981.1|979|974|666
1728662400000|2024-10-11 16:00:00|985.9|980.9|989.1|984.1|989.6|985.4|985.4|980.4|269
1728666000000|2024-10-11 17:00:00|987.3|982.3|988.8|983.8|989.7|984.7|987|982|119
1728669600000|2024-10-11 18:00:00|988.7|983.7|988.6|983.6|989.2|984.8|986.3|982.4|198
1728673200000|2024-10-11 19:00:00|988.7|983.7|989.9|984.9|990.2|985.2|987.3|982.3|228
1728676800000|2024-10-11 20:00:00|989.8|984.8|989.4|984.4|989.8|984.8|987.9|982.9|123
1728856800000|2024-10-13 22:00:00|983.5|978.5|978.6|973.6|983.5|978.5|973.9|968.9|277
1728860400000|2024-10-13 23:00:00|978.5|973.5|978.4|973.4|980.8|975.8|977.2|972.2|309
1728864000000|2024-10-14 00:00:00|978.5|973.5|979.5|974.5|981.6|976.6|974.6|971|371
1728867600000|2024-10-14 01:00:00|979|974|976.1|971.1|980|975|974.6|969.6|785
1728871200000|2024-10-14 02:00:00|976|971|977.9|972.9|979.4|974.4|970.5|965.5|721
1728874800000|2024-10-14 03:00:00|978.1|973.1|979.3|974.3|981.3|976.3|976.7|971.7|409
1728878400000|2024-10-14 04:00:00|979|974|980.1|975.1|981.5|976.5|979|974|80
1728882000000|2024-10-14 05:00:00|980|975|980.6|975.6|982|977|979.7|974.7|272
1728885600000|2024-10-14 06:00:00|980.7|975.7|984|979|985.6|980.6|980.6|975.6|373
1728889200000|2024-10-14 07:00:00|984.1|979.1|986.6|981.6|987.7|982.7|983.9|978.9|393
1728892800000|2024-10-14 08:00:00|986.8|981.8|987.6|982.6|989.6|984.6|985.6|981.3|270
1728896400000|2024-10-14 09:00:00|987.7|982.7|984.5|979.5|988.5|983.5|983.8|978.8|360
1728900000000|2024-10-14 10:00:00|984.7|979.7|980.3|975.3|985|980|979.8|974.8|315
1728903600000|2024-10-14 11:00:00|980.4|975.4|981.2|976.2|982.1|977.1|979|974|339
1728907200000|2024-10-14 12:00:00|981|976|985.5|980.5|988.4|983.4|979.5|974.5|581
1728910800000|2024-10-14 13:00:00|985.7|980.7|1000|995|1003.1|998.1|983.7|978.7|983
1728914400000|2024-10-14 14:00:00|999.9|994.9|998.3|993.3|1003.9|998.9|994.1|989.1|1107
1728918000000|2024-10-14 15:00:00|998.7|993.7|996.3|991.3|999.5|994.5|991.8|986.8|614
1728921600000|2024-10-14 16:00:00|996.4|991.4|999.6|994.6|999.6|994.6|994.6|989.6|396
1728925200000|2024-10-14 17:00:00|999.3|994.3|997.4|992.4|999.3|994.3|996.8|991.8|260
1728928800000|2024-10-14 18:00:00|997.2|992.2|998.5|993.5|999.6|994.6|996.9|991.9|225
1728932400000|2024-10-14 19:00:00|998.4|993.4|1000.4|995.4|1000.4|995.4|997.2|992.2|254
1728936000000|2024-10-14 20:00:00|1000.3|995.3|998.7|993.7|1000.5|995.5|998.1|993.1|180
1728943200000|2024-10-14 22:00:00|999.1|994.1|1001.4|996.4|1001.5|996.5|998.6|993.6|116
1728946800000|2024-10-14 23:00:00|1001.6|996.6|997.2|992.2|1004.3|999.3|997|992|301
1728950400000|2024-10-15 00:00:00|997.3|992.3|997.8|992.8|1001.4|996.4|996.5|991.5|452
1728954000000|2024-10-15 01:00:00|997.4|992.4|994.8|989.8|999.6|994.6|994.8|989.8|634
1728957600000|2024-10-15 02:00:00|994.9|989.9|993.6|988.6|998.6|993.6|992.8|987.8|529
1728961200000|2024-10-15 03:00:00|993.7|988.7|991.7|986.7|995.5|990.5|990.9|985.9|566
1728964800000|2024-10-15 04:00:00|991.6|986.6|990.3|985.3|993.5|988.5|990.3|985.3|283
1728968400000|2024-10-15 05:00:00|990.2|985.2|986.6|981.6|990.2|985.2|984.6|979.6|454
1728972000000|2024-10-15 06:00:00|986.4|981.4|989.1|984.1|990.2|985.2|984.8|979.8|469
1728975600000|2024-10-15 07:00:00|989.3|984.3|986.2|981.2|990.8|985.8|984.1|979.1|530
1728979200000|2024-10-15 08:00:00|986.4|981.4|987.3|982.3|987.5|982.5|983.2|978.2|393
1728982800000|2024-10-15 09:00:00|987.1|982.1|987.7|982.7|987.7|982.7|983.5|978.5|349
1728986400000|2024-10-15 10:00:00|988|983|985.8|980.8|989.4|984.4|984.9|979.9|303
1728990000000|2024-10-15 11:00:00|986.2|981.2|989.2|984.2|989.5|984.5|986.2|981.2|359
1728993600000|2024-10-15 12:00:00|988.8|983.8|982.3|977.3|994.1|989.1|978.8|973.8|585
1728997200000|2024-10-15 13:00:00|982.6|977.6|982.9|977.9|987.8|982.8|981.9|976.9|763
1729000800000|2024-10-15 14:00:00|983|978|990.6|985.6|992.5|987.5|982|977|873
1729004400000|2024-10-15 15:00:00|990.2|985.2|990.8|985.8|994.3|989.3|989.7|984.7|565
1729008000000|2024-10-15 16:00:00|990.9|985.9|992.8|987.8|994.3|989.3|990.4|985.4|386
1729011600000|2024-10-15 17:00:00|992.9|987.9|992.1|987.1|993|988|990.9|985.9|294
1729015200000|2024-10-15 18:00:00|992.2|987.2|992.9|987.9|993.3|988.3|991.2|986.2|217
1729018800000|2024-10-15 19:00:00|992.8|987.8|991.1|986.1|993|988|991|986|218
1729022400000|2024-10-15 20:00:00|991|986|990.7|985.7|991.1|986.1|989.3|984.3|175
1729029600000|2024-10-15 22:00:00|990.2|985.2|990.8|985.8|990.8|985.8|989.7|984.7|75
1729033200000|2024-10-15 23:00:00|991|986|988.8|983.8|992.2|987.2|988.7|983.7|183
1729036800000|2024-10-16 00:00:00|988.9|983.9|991.6|986.6|992.8|987.8|988.7|983.7|390
1729040400000|2024-10-16 01:00:00|991.9|986.9|996|991|996.7|991.7|990.5|985.5|666
1729044000000|2024-10-16 02:00:00|995.9|990.9|999|994|999.4|994.4|995|990|531
1729047600000|2024-10-16 03:00:00|999.4|994.4|998.8|993.8|1000.9|995.9|996.8|991.8|455
1729051200000|2024-10-16 04:00:00|998.9|993.9|1000.1|995.1|1000.7|995.7|998.3|993.3|202
1729054800000|2024-10-16 05:00:00|999.9|994.9|999.8|994.8|1001.8|996.8|998|993|523
1729058400000|2024-10-16 06:00:00|999.4|994.4|1003.4|998.4|1004.9|999.9|996.9|991.9|521
1729062000000|2024-10-16 07:00:00|1003.6|998.6|1002.7|997.7|1005.7|1000.7|1000.5|995.5|478
1729065600000|2024-10-16 08:00:00|1002.9|997.9|999.1|994.1|1003.2|998.2|998.1|993.1|394
1729069200000|2024-10-16 09:00:00|998.9|993.9|999.5|994.5|1001.1|996.1|998.2|993.2|306
1729072800000|2024-10-16 10:00:00|999.6|994.6|995.7|990.7|1000.1|995.1|995|990|281
1729076400000|2024-10-16 11:00:00|995.9|990.9|998.4|993.4|998.6|993.6|995.2|990.2|260
1729080000000|2024-10-16 12:00:00|998.6|993.6|997.6|992.6|1002|997|996.3|991.3|560
1729083600000|2024-10-16 13:00:00|997.5|992.5|1002.6|997.6|1005.5|1000.5|994.9|989.9|777
1729087200000|2024-10-16 14:00:00|1002.2|997.2|1001.5|996.5|1005.2|1000.2|1000.6|995.6|618
1729090800000|2024-10-16 15:00:00|1001.2|996.2|995.4|990.4|1001.2|996.2|994.8|989.8|634
1729094400000|2024-10-16 16:00:00|995.2|990.2|996.4|991.4|996.9|991.9|993.6|988.6|456
1729098000000|2024-10-16 17:00:00|996.3|991.3|996.5|991.5|997.8|992.8|995.9|990.9|249
1729101600000|2024-10-16 18:00:00|996.4|991.4|998.9|993.9|999.2|994.2|996.1|991.1|217
1729105200000|2024-10-16 19:00:00|999|994|1000.5|995.5|1000.6|995.6|998.3|993.3|152
1729108800000|2024-10-16 20:00:00|1000.6|995.6|1001|996|1001.7|996.7|999.8|994.8|142
1729116000000|2024-10-16 22:00:00|1000.7|995.7|1001|996|1001.5|996.5|999.6|994.6|109
1729119600000|2024-10-16 23:00:00|1000.5|995.5|1002.7|997.7|1004.6|999.6|999.9|994.9|205
1729123200000|2024-10-17 00:00:00|1002.8|997.8|1008.2|1003.2|1009.7|1004.7|1002.7|997.7|360
1729126800000|2024-10-17 01:00:00|1009.2|1004.2|1009.2|1004.2|1010.2|1005.2|1005.1|1000.7|590
1729130400000|2024-10-17 02:00:00|1009.6|1004.6|1007.5|1002.5|1010.7|1005.7|1004.2|999.2|750
1729134000000|2024-10-17 03:00:00|1007.3|1002.3|1005.9|1000.9|1009.2|1004.2|1005|1000|488
1729137600000|2024-10-17 04:00:00|1006|1001|1007.9|1002.9|1007.9|1002.9|1004.2|999.2|271
1729141200000|2024-10-17 05:00:00|1008.2|1003.2|1009.4|1004.4|1011.3|1006.3|1006.6|1001.6|479
1729144800000|2024-10-17 06:00:00|1009.2|1004.2|1005.2|1000.2|1009.8|1004.8|1004.4|999.4|528
1729148400000|2024-10-17 07:00:00|1005.3|1000.3|1001.3|996.3|1005.3|1000.3|1000|995|522
1729152000000|2024-10-17 08:00:00|1001.5|996.5|1002.4|997.4|1004.1|999.1|1001.1|996.1|356
1729155600000|2024-10-17 09:00:00|1002.3|997.3|1001.8|996.8|1003.7|998.7|1001.2|996.2|235
1729159200000|2024-10-17 10:00:00|1002|997|1008.6|1003.6|1008.9|1003.9|1002|997|301
1729162800000|2024-10-17 11:00:00|1008.5|1003.5|1010|1005|1012.4|1007.4|1008.4|1003.4|340
1729166400000|2024-10-17 12:00:00|1010.1|1005.1|1010.4|1005.4|1015.4|1010.4|1008.6|1003.6|778
1729170000000|2024-10-17 13:00:00|1010|1005|1006.1|1001.1|1010.4|1005.4|1004.6|999.6|668
1729173600000|2024-10-17 14:00:00|1006|1001|1010.6|1005.6|1011.8|1006.8|1002.5|997.5|593
1729177200000|2024-10-17 15:00:00|1010.5|1005.5|1000.1|995.1|1012.1|1007.1|1000|995|572
1729180800000|2024-10-17 16:00:00|1000|995|997.1|992.1|1000|995|991.3|987.4|770
1729184400000|2024-10-17 17:00:00|997.2|992.2|998.5|993.5|999.3|994.3|996.9|991.9|359
1729188000000|2024-10-17 18:00:00|998.7|993.7|997.6|992.6|999|994|996.6|991.6|275
1729191600000|2024-10-17 19:00:00|997.5|992.5|998.6|993.6|998.8|993.8|997.2|992.2|187
1729195200000|2024-10-17 20:00:00|998.7|993.7|998.4|993.4|999.1|994.1|997.7|992.7|145
1729202400000|2024-10-17 22:00:00|998.5|993.5|996.1|991.1|998.6|993.6|995.5|990.5|127
1729206000000|2024-10-17 23:00:00|996|991|998.9|993.9|1000.5|995.5|995.8|990.8|256
1729209600000|2024-10-18 00:00:00|998.8|993.8|995.9|990.9|999.8|994.8|993.6|988.6|345
1729213200000|2024-10-18 01:00:00|995.6|990.6|1000.8|995.8|1003.4|998.4|995.1|990.1|606
1729216800000|2024-10-18 02:00:00|1000.7|995.7|1003.2|998.2|1004|999|999|994|411
1729220400000|2024-10-18 03:00:00|1003.1|998.1|1001.8|996.8|1003.2|998.2|1000.8|995.8|244
1729224000000|2024-10-18 04:00:00|1001.7|996.7|1002.9|997.9|1003.3|998.3|1001.6|996.6|143
1729227600000|2024-10-18 05:00:00|1003|998|1008|1003|1008.5|1003.5|1003|998|615
1729231200000|2024-10-18 06:00:00|1007.9|1002.9|1006.2|1001.2|1010.1|1005.1|1003|998.6|564
1729234800000|2024-10-18 07:00:00|1006.4|1001.4|1011.6|1006.6|1012|1007.1|1005.8|1000.8|416
1729238400000|2024-10-18 08:00:00|1011.7|1006.7|1013.4|1008.4|1013.8|1008.8|1011.6|1006.6|326
1729242000000|2024-10-18 09:00:00|1013.3|1008.3|1011.2|1006.2|1015.1|1010.1|1010.6|1005.6|371
1729245600000|2024-10-18 10:00:00|1011.3|1006.3|1013.7|1008.7|1014.4|1009.4|1009.7|1004.7|258
1729249200000|2024-10-18 11:00:00|1013.5|1008.5|1011.2|1006.2|1015.2|1010.2|1010.2|1005.2|371
1729252800000|2024-10-18 12:00:00|1011|1006|1014.3|1009.3|1016.4|1011.4|1010.7|1005.7|570
1729256400000|2024-10-18 13:00:00|1014.2|1009.2|1010.6|1005.6|1015.7|1010.7|1008.5|1003.5|996
1729260000000|2024-10-18 14:00:00|1010.5|1005.5|1008|1003|1010.6|1005.6|1004.7|999.7|773
1729263600000|2024-10-18 15:00:00|1008.1|1003.1|1010.1|1005.1|1011.1|1006.1|1005.5|1000.5|483
1729267200000|2024-10-18 16:00:00|1010.4|1005.4|1017.8|1012.8|1017.9|1012.9|1010.4|1005.4|398
1729270800000|2024-10-18 17:00:00|1017.9|1012.9|1017.4|1012.4|1018.9|1013.9|1015.7|1010.7|449
1729274400000|2024-10-18 18:00:00|1017.5|1012.5|1018.9|1013.9|1020.3|1015.3|1016.9|1011.9|359
1729278000000|2024-10-18 19:00:00|1019|1014|1018.6|1013.6|1019.5|1014.5|1018.1|1013.1|278
1729281600000|2024-10-18 20:00:00|1018.4|1013.4|1021.7|1010.9|1021.9|1014.7|1017.8|1010.9|231
1729461600000|2024-10-20 22:00:00|1021.3|1016.3|1022.5|1017.5|1026|1021|1020.6|1015.6|379
1729465200000|2024-10-20 23:00:00|1022.3|1017.3|1021.1|1016.1|1024.6|1019.6|1021.1|1016.1|416
1729468800000|2024-10-21 00:00:00|1021.3|1016.3|1022.1|1017.1|1022.7|1017.7|1018.7|1013.7|456
1729472400000|2024-10-21 01:00:00|1022|1017|1023.4|1018.4|1025.8|1020.8|1020.9|1015.9|786
1729476000000|2024-10-21 02:00:00|1023.2|1018.2|1024.4|1019.4|1025.9|1020.9|1022.5|1017.5|549
1729479600000|2024-10-21 03:00:00|1024.3|1019.3|1024.4|1019.4|1025.5|1020.5|1023.1|1018.1|365
1729483200000|2024-10-21 04:00:00|1024.3|1019.3|1025.2|1020.2|1025.5|1020.5|1023.1|1018.1|220
1729486800000|2024-10-21 05:00:00|1025.1|1020.1|1023.8|1018.8|1026.3|1021.3|1022.4|1017.4|499
1729490400000|2024-10-21 06:00:00|1023.7|1018.7|1022.2|1017.2|1024.6|1019.6|1020.7|1015.7|537
1729494000000|2024-10-21 07:00:00|1022.1|1017.1|1021.7|1016.7|1023.7|1018.7|1017.6|1012.6|403
1729497600000|2024-10-21 08:00:00|1021.9|1016.9|1022.6|1017.6|1024.6|1019.6|1019.6|1014.6|433
1729501200000|2024-10-21 09:00:00|1022.5|1017.5|1020.7|1015.7|1025.3|1020.3|1020.1|1015.1|395
1729504800000|2024-10-21 10:00:00|1020.6|1015.6|1021|1016|1021|1016|1017.5|1012.5|342
1729508400000|2024-10-21 11:00:00|1021.4|1016.4|1024.8|1019.8|1025.4|1020.4|1020.4|1015.4|360
1729512000000|2024-10-21 12:00:00|1024.7|1019.7|1027.2|1022.2|1029|1024|1023|1018|678
1729515600000|2024-10-21 13:00:00|1027.5|1022.5|1018|1013|1028.2|1023.2|1016.3|1011.3|798
1729519200000|2024-10-21 14:00:00|1017.8|1012.8|1016.3|1011.3|1019|1014|1012|1007|716
1729522800000|2024-10-21 15:00:00|1016.4|1011.4|1010.4|1005.4|1017.1|1012.1|1010.3|1005.3|580
1729526400000|2024-10-21 16:00:00|1010.3|1005.3|1009|1004|1012.5|1007.5|1008.1|1003.1|350
1729530000000|2024-10-21 17:00:00|1009.3|1004.3|1009.1|1004.1|1011.3|1006.3|1008.9|1003.9|267
1729533600000|2024-10-21 18:00:00|1009|1004|1009|1004|1010.7|1005.7|1009|1004|214
1729537200000|2024-10-21 19:00:00|1009.1|1004.1|1010.5|1005.5|1010.7|1005.7|1009|1004|218
1729540800000|2024-10-21 20:00:00|1010.4|1005.4|1010.2|1005.2|1011.1|1006.1|1010.1|1005.1|114
1729548000000|2024-10-21 22:00:00|1008.4|1003.4|1009.2|1004.2|1011.1|1006.1|1007.7|1002.7|263
1729551600000|2024-10-21 23:00:00|1009.1|1004.1|1009.8|1004.8|1010|1005|1007.8|1002.8|183
1729555200000|2024-10-22 00:00:00|1010.1|1005.1|1009.6|1004.6|1013.7|1008.7|1009.5|1004.5|417
1729558800000|2024-10-22 01:00:00|1009.2|1004.2|1011.9|1006.9|1013.6|1008.6|1008.5|1003.5|472
1729562400000|2024-10-22 02:00:00|1011.6|1006.6|1009.9|1004.9|1013.3|1008.3|1008.6|1003.6|411
1729566000000|2024-10-22 03:00:00|1009.8|1004.8|1010.2|1005.2|1012.7|1007.7|1009.5|1004.5|370
1729569600000|2024-10-22 04:00:00|1010.1|1005.1|1013.9|1008.9|1015.9|1010.9|1010.1|1005.1|326
1729573200000|2024-10-22 05:00:00|1014.1|1009.1|1010.9|1005.9|1014.4|1009.4|1008.8|1003.8|441
1729576800000|2024-10-22 06:00:00|1011|1006|1015.2|1010.2|1016.1|1011.1|1010.5|1005.5|380
1729580400000|2024-10-22 07:00:00|1014.9|1009.9|1020.4|1015.4|1022.5|1017.5|1014.8|1009.8|351
1729584000000|2024-10-22 08:00:00|1020.7|1015.7|1023.3|1018.3|1024|1019|1020.4|1015.4|299
1729587600000|2024-10-22 09:00:00|1023.2|1018.2|1021.4|1016.4|1025.5|1020.5|1020.1|1015.1|459
1729591200000|2024-10-22 10:00:00|1021.3|1016.3|1022.8|1017.8|1024.4|1019.4|1020.4|1015.4|310
1729594800000|2024-10-22 11:00:00|1023|1018|1020.6|1015.6|1024.2|1019.2|1019|1014|353
1729598400000|2024-10-22 12:00:00|1020.5|1015.5|1019.9|1014.9|1023|1018|1018|1013|498
1729602000000|2024-10-22 13:00:00|1019.8|1014.8|1023.3|1018.3|1026.8|1021.8|1017.8|1012.8|705
1729605600000|2024-10-22 14:00:00|1023|1018|1027.5|1022.5|1028.5|1023.5|1020.1|1015.1|653
1729609200000|2024-10-22 15:00:00|1027.3|1022.3|1030.6|1025.6|1032.2|1027.2|1026.5|1021.5|586
1729612800000|2024-10-22 16:00:00|1030.4|1025.4|1034.3|1029.3|1034.3|1029.3|1030.3|1025.3|379
1729616400000|2024-10-22 17:00:00|1034.2|1029.2|1035.4|1030.4|1035.7|1030.7|1033.3|1028.3|303
1729620000000|2024-10-22 18:00:00|1035.5|1030.5|1033.6|1028.6|1035.5|1030.5|1033.1|1028.1|246
1729623600000|2024-10-22 19:00:00|1033.7|1028.7|1035.3|1030.3|1035.4|1030.4|1033.1|1028.1|195
1729627200000|2024-10-22 20:00:00|1035.2|1030.2|1035.3|1030.3|1035.5|1030.5|1034|1029|125
1729634400000|2024-10-22 22:00:00|1035|1030|1035.6|1030.6|1035.9|1030.9|1034.7|1029.7|111
1729638000000|2024-10-22 23:00:00|1035.7|1030.7|1033.2|1028.2|1036|1031|1032.7|1027.7|175
1729641600000|2024-10-23 00:00:00|1033.1|1028.1|1040.2|1035.2|1041.1|1036.1|1032.7|1027.7|131
1729645200000|2024-10-23 01:00:00|1040.3|1035.3|1033.5|1028.5|1040.3|1035.3|1033.1|1028.1|182
1729648800000|2024-10-23 02:00:00|1033.4|1028.4|1037|1032|1037|1032|1033.4|1028.4|241
1729652400000|2024-10-23 03:00:00|1037.1|1032.1|1038.2|1033.2|1038.4|1033.4|1036.2|1031.2|143
1729656000000|2024-10-23 04:00:00|1038.1|1033.1|1040.8|1035.8|1041.1|1036.1|1037.5|1032.5|190
1729659600000|2024-10-23 05:00:00|1040.7|1035.7|1041.5|1036.5|1041.9|1036.9|1039.6|1034.6|206
1729663200000|2024-10-23 06:00:00|1041.4|1036.4|1037.1|1032.1|1041.6|1036.6|1034.6|1029.6|345
1729666800000|2024-10-23 07:00:00|1037.3|1032.3|1037.8|1032.8|1039.9|1034.9|1034.3|1029.3|533
1729670400000|2024-10-23 08:00:00|1037.9|1032.9|1038.2|1033.2|1042.3|1037.3|1037.7|1032.7|497
1729674000000|2024-10-23 09:00:00|1038.3|1033.3|1040|1035|1040.7|1035.7|1036.3|1031.3|462
1729677600000|2024-10-23 10:00:00|1039.9|1034.9|1038.2|1033.2|1041.8|1036.8|1037.5|1032.5|387
1729681200000|2024-10-23 11:00:00|1038.3|1033.3|1035.8|1030.8|1039.3|1034.3|1034.6|1029.6|400
1729684800000|2024-10-23 12:00:00|1035.6|1030.6|1029.2|1024.2|1035.8|1030.8|1028.1|1023.1|636
1729688400000|2024-10-23 13:00:00|1028.9|1023.9|1026.9|1021.9|1030.2|1025.2|1024.3|1019.3|1008
1729692000000|2024-10-23 14:00:00|1026.8|1021.8|1021.6|1016.6|1028.8|1023.8|1019.1|1014.1|1001
1729695600000|2024-10-23 15:00:00|1021.4|1016.4|1022.1|1017.1|1023|1018|1016.5|1011.5|618
1729699200000|2024-10-23 16:00:00|1022|1017|1023.4|1018.4|1023.4|1018.4|1019.9|1014.9|308
1729702800000|2024-10-23 17:00:00|1023.1|1018.1|1022.1|1017.1|1023.4|1018.4|1020.9|1015.9|331
1729706400000|2024-10-23 18:00:00|1021.7|1016.7|1022.9|1017.9|1023.7|1018.7|1020.4|1015.4|385
1729710000000|2024-10-23 19:00:00|1022.8|1017.8|1023.6|1018.6|1024|1019|1021.6|1016.6|250
1729713600000|2024-10-23 20:00:00|1023.8|1018.8|1023.4|1018.4|1024.8|1019.8|1022.7|1017.7|217
1729720800000|2024-10-23 22:00:00|1024.6|1019.6|1026.1|1021.1|1026.4|1021.9|1023.2|1018.2|180
1729724400000|2024-10-23 23:00:00|1026|1021|1027.3|1022.3|1029.3|1024.8|1025.5|1020.5|286
1729728000000|2024-10-24 00:00:00|1026.5|1021.5|1030.5|1025.5|1030.5|1025.5|1024.3|1019.3|463
1729731600000|2024-10-24 01:00:00|1030.4|1025.4|1028.5|1023.5|1031.3|1026.3|1027.5|1022.5|697
1729735200000|2024-10-24 02:00:00|1028.3|1023.3|1031|1026|1032|1027|1026.8|1021.8|536
1729738800000|2024-10-24 03:00:00|1031.1|1026.1|1030.7|1025.7|1032.9|1027.9|1029.5|1024.5|341
1729742400000|2024-10-24 04:00:00|1030.6|1025.6|1033.2|1028.2|1033.7|1028.7|1029.9|1024.9|262
1729746000000|2024-10-24 05:00:00|1033.1|1028.1|1032.5|1027.5|1034.2|1029.2|1030.7|1025.7|395
1729749600000|2024-10-24 06:00:00|1032.4|1027.4|1035.8|1030.8|1037|1032|1031.6|1026.6|462
1729753200000|2024-10-24 07:00:00|1035.9|1030.9|1037.1|1032.1|1038.3|1034.2|1035.2|1030.2|409
1729756800000|2024-10-24 08:00:00|1037.4|1032.4|1041.8|1036.8|1041.8|1036.8|1036.7|1031.7|490
1729760400000|2024-10-24 09:00:00|1041.9|1036.9|1043.2|1038.2|1044|1040.2|1039.8|1034.8|378
1729764000000|2024-10-24 10:00:00|1043.4|1038.4|1042.8|1037.8|1046.6|1041.6|1042.8|1037.8|371
1729767600000|2024-10-24 11:00:00|1042.9|1037.9|1039|1034|1044.3|1039.3|1037|1032|457
1729771200000|2024-10-24 12:00:00|1038.9|1033.9|1038.8|1033.8|1041.2|1036.2|1035.5|1030.5|709
1729774800000|2024-10-24 13:00:00|1038.6|1033.6|1036.9|1031.9|1044.3|1039.3|1036.1|1031.1|867
1729778400000|2024-10-24 14:00:00|1037.1|1032.1|1029.5|1024.5|1037.9|1032.9|1026.2|1021.2|949
1729782000000|2024-10-24 15:00:00|1029.6|1024.6|1025.5|1020.5|1032.5|1027.5|1023.6|1018.6|697
1729785600000|2024-10-24 16:00:00|1025.6|1020.6|1026.3|1021.3|1027.8|1022.8|1023|1018|619
1729789200000|2024-10-24 17:00:00|1026.2|1021.2|1028.9|1023.9|1029.8|1024.8|1026.2|1021.2|407
1729792800000|2024-10-24 18:00:00|1029|1024|1031.2|1026.2|1031.8|1026.8|1028.6|1023.6|280
1729796400000|2024-10-24 19:00:00|1031|1026|1032.4|1027.4|1032.9|1027.9|1029.8|1024.8|262
1729800000000|2024-10-24 20:00:00|1032.5|1027.5|1031.5|1026.5|1033.6|1028.6|1031.3|1026.3|180
1729807200000|2024-10-24 22:00:00|1031.4|1026.4|1032.7|1027.7|1033.1|1028.1|1030.7|1025.7|139
1729810800000|2024-10-24 23:00:00|1032.6|1027.6|1032.4|1027.4|1032.9|1027.9|1030.3|1025.3|162
1729814400000|2024-10-25 00:00:00|1032.3|1027.3|1030.7|1025.7|1032.8|1027.8|1028.8|1023.8|396
1729818000000|2024-10-25 01:00:00|1030.6|1025.6|1021.3|1016.3|1032.2|1027.2|1020.7|1015.7|560
1729821600000|2024-10-25 02:00:00|1021|1016|1018.4|1013.4|1024.9|1019.9|1017.4|1012.4|661
1729825200000|2024-10-25 03:00:00|1018.1|1013.1|1014.6|1009.6|1019.8|1014.8|1014.4|1009.4|239
1729828800000|2024-10-25 04:00:00|1014.5|1009.5|1015.6|1010.6|1017.1|1012.1|1014.1|1009.1|252
1729832400000|2024-10-25 05:00:00|1016.6|1011.6|1017.8|1012.8|1018.9|1013.9|1015.3|1010.3|523
1729836000000|2024-10-25 06:00:00|1017.9|1012.9|1015.6|1010.6|1017.9|1012.9|1012.4|1007.4|411
1729839600000|2024-10-25 07:00:00|1015.3|1010.3|1011.6|1006.6|1015.6|1010.6|1011|1006|326
1729843200000|2024-10-25 08:00:00|1011.7|1006.7|1008.1|1003.1|1012.4|1007.4|1006.9|1001.9|397
1729846800000|2024-10-25 09:00:00|1008|1003|1010.9|1005.9|1012.2|1007.2|1007.8|1002.8|401
1729850400000|2024-10-25 10:00:00|1010.8|1005.8|1009.8|1004.8|1011|1006|1008.2|1003.2|324
1729854000000|2024-10-25 11:00:00|1009.7|1004.7|1014.9|1009.9|1017.1|1012.1|1008.7|1003.7|433
1729857600000|2024-10-25 12:00:00|1014.7|1009.7|1021.4|1016.4|1022|1017|1013.9|1008.9|520
1729861200000|2024-10-25 13:00:00|1021.3|1016.3|1021.2|1016.2|1026.5|1021.5|1018.7|1013.7|767
1729864800000|2024-10-25 14:00:00|1020.7|1015.7|1029|1024|1031.1|1027.4|1020.7|1015.7|797
1729868400000|2024-10-25 15:00:00|1029.1|1024.1|1028.6|1023.6|1031.8|1026.8|1027.6|1022.9|525
1729872000000|2024-10-25 16:00:00|1028.7|1023.7|1028.9|1023.9|1029.5|1025.1|1025.8|1020.8|542
1729875600000|2024-10-25 17:00:00|1029.1|1024.1|1027.2|1022.2|1030.3|1026.5|1026.8|1021.8|379
1729879200000|2024-10-25 18:00:00|1027|1022|1027|1022|1027.3|1022.3|1025.3|1020.3|249
1729882800000|2024-10-25 19:00:00|1026.8|1021.8|1025.5|1020.5|1028|1023|1025.5|1020.5|226
1729886400000|2024-10-25 20:00:00|1025.6|1020.6|1028.4|1023.4|1028.4|1023.4|1025.5|1020.5|240
1730066400000|2024-10-27 22:00:00|1025.1|1020.1|1024.5|1019.5|1026.2|1021.2|1024.2|1019.2|241
1730070000000|2024-10-27 23:00:00|1025.1|1020.1|1028.5|1023.5|1032.3|1027.3|1025.1|1020.1|331
1730073600000|2024-10-28 00:00:00|1028.4|1023.4|1027.8|1022.8|1031.4|1026.4|1027.6|1022.6|286
1730077200000|2024-10-28 01:00:00|1027.6|1022.6|1025.1|1020.1|1028.9|1023.9|1021.8|1016.8|683
1730080800000|2024-10-28 02:00:00|1025|1020|1024.7|1019.7|1027.6|1022.6|1021.7|1018.2|460
1730084400000|2024-10-28 03:00:00|1024.6|1019.6|1019.8|1014.8|1025.4|1020.4|1019.6|1014.6|313
1730088000000|2024-10-28 04:00:00|1019.6|1014.6|1020.6|1015.6|1021.5|1016.5|1018.6|1013.6|254
1730091600000|2024-10-28 05:00:00|1020.8|1015.8|1024.3|1019.3|1024.9|1019.9|1019.2|1014.2|335
1730095200000|2024-10-28 06:00:00|1024.2|1019.2|1027.6|1022.6|1029.8|1024.8|1023.2|1018.2|460
1730098800000|2024-10-28 07:00:00|1027.7|1022.7|1027|1022|1030.8|1025.8|1026.2|1021.2|224
1730102400000|2024-10-28 08:00:00|1026.9|1021.9|1025.5|1020.5|1027.5|1022.5|1023.6|1018.6|277
1730106000000|2024-10-28 09:00:00|1025.3|1020.3|1022.2|1017.2|1026.7|1021.7|1020|1015|334
1730109600000|2024-10-28 10:00:00|1021.9|1016.9|1024.3|1019.3|1025.7|1020.7|1021.1|1016.1|316
1730113200000|2024-10-28 11:00:00|1024.4|1019.4|1023.1|1018.1|1024.9|1019.9|1021.1|1016.1|246
1730116800000|2024-10-28 12:00:00|1022.9|1017.9|1027.7|1022.7|1028.3|1023.3|1019.3|1014.3|499
1730120400000|2024-10-28 13:00:00|1027.6|1022.6|1035.8|1030.8|1036.5|1031.5|1027.1|1022.1|468
1730124000000|2024-10-28 14:00:00|1036.3|1031.3|1041.1|1036.1|1041.5|1036.5|1032|1027|633
1730127600000|2024-10-28 15:00:00|1041|1036|1036.4|1031.4|1042|1037|1036.1|1031.1|610
1730131200000|2024-10-28 16:00:00|1036.3|1031.3|1041.4|1036.4|1043.3|1038.3|1035.9|1030.9|421
1730134800000|2024-10-28 17:00:00|1041.3|1036.3|1041|1036|1042.3|1037.3|1039.5|1034.5|306
1730138400000|2024-10-28 18:00:00|1041.1|1036.1|1038.2|1033.2|1041.1|1036.1|1038.1|1033.1|248
1730142000000|2024-10-28 19:00:00|1038.1|1033.1|1038.4|1033.4|1038.9|1033.9|1036.9|1031.9|190
1730145600000|2024-10-28 20:00:00|1038.5|1033.5|1037|1032|1038.8|1033.8|1036.7|1031.7|94
1730152800000|2024-10-28 22:00:00|1037.2|1032.2|1037.6|1032.6|1038.5|1033.5|1034.6|1030.2|144
1730156400000|2024-10-28 23:00:00|1037.8|1032.8|1037.7|1032.7|1038|1033|1035.4|1030.4|156
1730160000000|2024-10-29 00:00:00|1037.6|1032.6|1043.1|1038.1|1043.7|1038.7|1037.5|1032.5|360
1730163600000|2024-10-29 01:00:00|1042.7|1037.7|1044.7|1039.7|1044.9|1039.9|1041|1036|544
1730167200000|2024-10-29 02:00:00|1044.9|1039.9|1048|1043|1051.5|1046.5|1044.9|1039.9|549
1730170800000|2024-10-29 03:00:00|1047.9|1042.9|1045.8|1040.8|1048|1043|1044.8|1039.8|421
1730174400000|2024-10-29 04:00:00|1045.7|1040.7|1049|1044|1049.4|1044.4|1044.9|1039.9|290
1730178000000|2024-10-29 05:00:00|1048.8|1043.8|1047.6|1042.6|1049.2|1044.2|1044.7|1039.7|590
1730181600000|2024-10-29 06:00:00|1047.9|1042.9|1050.7|1045.7|1051.9|1046.9|1046.8|1041.8|470
1730185200000|2024-10-29 07:00:00|1050.4|1045.4|1046.9|1041.9|1051.2|1046.2|1045.1|1040.1|446
1730188800000|2024-10-29 08:00:00|1047|1042|1053.5|1048.5|1054.9|1049.9|1045.4|1040.4|593
1730192400000|2024-10-29 09:00:00|1053.6|1048.6|1052.2|1047.2|1056.7|1051.7|1050.4|1045.4|442
1730196000000|2024-10-29 10:00:00|1052.3|1047.3|1053.9|1048.9|1054|1049|1050.2|1045.2|302
1730199600000|2024-10-29 11:00:00|1053.8|1048.8|1052.7|1047.7|1055.5|1051.1|1052.5|1047.5|302
1730203200000|2024-10-29 12:00:00|1052.3|1047.3|1048.7|1043.7|1053.8|1049.6|1047.9|1042.9|587
1730206800000|2024-10-29 13:00:00|1048.3|1043.3|1052.4|1047.4|1054|1049|1047.4|1042.4|703
1730210400000|2024-10-29 14:00:00|1052.8|1047.8|1053.2|1048.2|1056.9|1051.9|1050|1045|985
1730214000000|2024-10-29 15:00:00|1053.3|1048.3|1053|1048|1055.7|1050.7|1048|1043|786
1730217600000|2024-10-29 16:00:00|1053.1|1048.1|1052.2|1047.2|1054.1|1049.1|1050|1045|421
1730221200000|2024-10-29 17:00:00|1052.3|1047.3|1053.3|1048.3|1053.9|1048.9|1051.7|1046.7|405
1730224800000|2024-10-29 18:00:00|1053.4|1048.4|1051.7|1046.7|1054|1049|1051.4|1046.4|327
1730228400000|2024-10-29 19:00:00|1051.8|1046.8|1051.7|1046.7|1052.4|1047.4|1050.9|1045.9|233
1730232000000|2024-10-29 20:00:00|1051.8|1046.8|1053.6|1048.6|1053.9|1048.9|1051.8|1046.8|221
1730239200000|2024-10-29 22:00:00|1057.2|1046.2|1054|1049|1057.2|1050.9|1053.8|1046|133
1730242800000|2024-10-29 23:00:00|1053.9|1048.9|1056|1051|1056.2|1051.2|1053|1048|182
1730246400000|2024-10-30 00:00:00|1056.1|1051.1|1054.5|1049.5|1058.4|1053.4|1054.3|1049.3|379
1730250000000|2024-10-30 01:00:00|1054.9|1049.9|1055.7|1050.7|1056.4|1051.4|1053.1|1048.1|559
1730253600000|2024-10-30 02:00:00|1055.8|1050.8|1052.1|1047.1|1056.1|1051.1|1048.8|1043.8|550
1730257200000|2024-10-30 03:00:00|1052.2|1047.2|1050.4|1045.4|1053.8|1048.8|1049.2|1044.2|528
1730260800000|2024-10-30 04:00:00|1050.5|1045.5|1051.7|1046.7|1052.7|1047.7|1049.1|1044.1|331
1730264400000|2024-10-30 05:00:00|1051.8|1046.8|1051|1046|1053.9|1048.9|1049.7|1044.7|486
1730268000000|2024-10-30 06:00:00|1051.1|1046.1|1050.9|1045.9|1053.4|1048.4|1049.2|1044.2|664
1730271600000|2024-10-30 07:00:00|1051|1046|1040.4|1035.4|1052|1047|1037.9|1032.9|515
1730275200000|2024-10-30 08:00:00|1040.3|1035.3|1040|1035|1042.7|1037.7|1038.9|1033.9|477
1730278800000|2024-10-30 09:00:00|1039.8|1034.8|1038.2|1033.2|1042.4|1037.4|1037.1|1032.1|420
1730282400000|2024-10-30 10:00:00|1038.1|1033.1|1035.1|1030.1|1039.4|1034.4|1034.5|1029.5|338
1730286000000|2024-10-30 11:00:00|1035.2|1030.2|1033.2|1028.2|1037.5|1032.5|1032.8|1027.8|350
1730289600000|2024-10-30 12:00:00|1033.1|1028.1|1029.6|1024.6|1033.4|1028.4|1028.1|1023.1|678
1730293200000|2024-10-30 13:00:00|1029.2|1024.2|1020.5|1015.5|1029.6|1024.6|1015.1|1009.6|742
1730296800000|2024-10-30 14:00:00|1020.3|1015.3|1019.8|1014.8|1027.1|1022.1|1017.9|1012.9|707
1730300400000|2024-10-30 15:00:00|1019.6|1014.6|1019.3|1014.3|1022.5|1017.5|1016.2|1011.2|532
1730304000000|2024-10-30 16:00:00|1019.5|1014.5|1016.5|1011.5|1021.9|1016.9|1016.4|1011.4|407
1730307600000|2024-10-30 17:00:00|1016.6|1011.6|1018.4|1013.4|1018.9|1013.9|1016.6|1011.6|173
1730311200000|2024-10-30 18:00:00|1019|1014|1017.8|1012.8|1019|1014|1016.2|1011.2|164
1730314800000|2024-10-30 19:00:00|1017.7|1012.7|1016.4|1011.4|1017.7|1012.7|1015.6|1010.6|227
1730318400000|2024-10-30 20:00:00|1016.2|1011.2|1016.6|1011.6|1017.3|1012.3|1015.7|1010.7|212
1730325600000|2024-10-30 22:00:00|1019.6|1008.6|1015|1010|1019.8|1011.2|1013.2|1008.2|187
1730329200000|2024-10-30 23:00:00|1014.9|1009.9|1014.8|1009.8|1015.2|1010.2|1013.3|1008.3|136
1730332800000|2024-10-31 00:00:00|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1011|1006|329
1730336400000|2024-10-31 01:00:00|1014.5|1009.5|1015.2|1010.2|1018.2|1013.2|1013.7|1008.7|430
1730340000000|2024-10-31 02:00:00|1015|1010|1014.9|1009.9|1016.8|1011.8|1013.1|1008.1|494
1730343600000|2024-10-31 03:00:00|1015.1|1010.1|1013.7|1008.7|1016.7|1011.7|1013.3|1008.3|219
1730347200000|2024-10-31 04:00:00|1013.6|1008.6|1009.4|1004.4|1013.9|1008.9|1007.7|1002.7|292
1730350800000|2024-10-31 05:00:00|1009.2|1004.2|1010.4|1005.4|1012.1|1007.1|1007.5|1002.5|619
1730354400000|2024-10-31 06:00:00|1010.5|1005.5|1009.2|1004.2|1013.8|1008.8|1008.5|1003.5|408
1730358000000|2024-10-31 07:00:00|1009.1|1004.1|1012.1|1007.1|1013.5|1008.6|1008.3|1003.3|512
1730361600000|2024-10-31 08:00:00|1011.9|1006.9|1006.9|1001.9|1012.2|1007.2|1006.4|1001.4|672
1730365200000|2024-10-31 09:00:00|1006.8|1001.8|1010.4|1005.4|1010.5|1005.5|1003.3|998.3|502
1730368800000|2024-10-31 10:00:00|1010.2|1005.2|1008.3|1003.3|1010.2|1005.2|1005.9|1000.9|464
1730372400000|2024-10-31 11:00:00|1008.2|1003.2|1007.2|1002.2|1009|1004|1005.8|1000.8|369
1730376000000|2024-10-31 12:00:00|1007.3|1002.3|1009.2|1004.2|1011.5|1006.5|1005.8|1000.8|559
1730379600000|2024-10-31 13:00:00|1009.1|1004.1|1001.6|996.6|1015.2|1010.5|1000.2|995.2|673
1730383200000|2024-10-31 14:00:00|1001.1|996.1|993|988|1001.1|996.1|991.4|986.4|914
1730386800000|2024-10-31 15:00:00|992.7|987.7|992.6|987.6|993.3|988.3|989.5|984.5|713
1730390400000|2024-10-31 16:00:00|992.5|987.5|995.3|990.3|997.3|992.3|990.9|985.9|671
1730394000000|2024-10-31 17:00:00|995.4|990.4|996.8|991.8|997.9|992.9|995.3|990.3|376
1730397600000|2024-10-31 18:00:00|996.7|991.7|998.9|993.9|999.6|994.6|996.7|991.7|370
1730401200000|2024-10-31 19:00:00|999|994|998|993|1000|995|997.2|992.2|266
1730404800000|2024-10-31 20:00:00|998.2|993.2|996.4|991.4|998.4|993.4|996.3|991.3|210
1730412000000|2024-10-31 22:00:00|996.2|991.2|995.2|990.2|996.4|991.4|994.4|989.4|115
1730415600000|2024-10-31 23:00:00|995.1|990.1|995.2|990.2|996.9|991.9|994.4|989.4|164
1730419200000|2024-11-01 00:00:00|995.4|990.4|997.7|992.7|999.1|994.1|994.1|989.1|361
1730422800000|2024-11-01 01:00:00|997.6|992.6|997.7|992.7|999.3|994.3|996.9|991.9|294
1730426400000|2024-11-01 02:00:00|997.6|992.6|994.8|989.8|997.6|992.6|992.6|987.6|291
1730430000000|2024-11-01 03:00:00|994.9|989.9|995.6|990.6|996.2|991.2|992.5|987.5|257
1730433600000|2024-11-01 04:00:00|995.4|990.4|995.9|990.9|997.6|992.6|994.4|989.4|269
1730437200000|2024-11-01 05:00:00|996.1|991.1|993.5|988.5|996.5|991.5|991.4|986.4|345
1730440800000|2024-11-01 06:00:00|993.6|988.6|994.6|989.6|996.2|991.2|993.2|988.2|339
1730444400000|2024-11-01 07:00:00|994.2|989.2|994|989|994.4|989.4|991.8|986.8|216
1730448000000|2024-11-01 08:00:00|993.9|988.9|997.7|992.7|999.7|994.7|993.5|988.5|230
1730451600000|2024-11-01 09:00:00|998.7|993.7|997.4|992.4|999.6|994.6|997.3|992.3|190
1730455200000|2024-11-01 10:00:00|997.3|992.3|997.6|992.6|998.2|993.2|996.5|991.5|133
1730458800000|2024-11-01 11:00:00|997.7|992.7|997.8|992.8|998.6|993.6|995.8|990.8|197
1730462400000|2024-11-01 12:00:00|997.6|992.6|1001.6|996.6|1003.9|998.9|995|990|585
1730466000000|2024-11-01 13:00:00|1001.9|996.9|1007.3|1002.3|1010.4|1005.4|1001.4|996.4|648
1730469600000|2024-11-01 14:00:00|1007.8|1002.8|1006.8|1001.8|1008.6|1003.6|1000.3|995.3|754
1730473200000|2024-11-01 15:00:00|1006.7|1001.7|1001.3|996.3|1007.5|1002.5|1001.3|996.3|549
1730476800000|2024-11-01 16:00:00|1001|996|998.7|993.7|1004|999|997.7|992.7|508
1730480400000|2024-11-01 17:00:00|998.5|993.5|993.4|988.4|999.3|994.3|993.1|988.1|461
1730484000000|2024-11-01 18:00:00|993.3|988.3|994.7|989.7|995.7|990.7|992.6|987.6|331
1730487600000|2024-11-01 19:00:00|994.6|989.6|993.8|988.8|996.1|991.1|993.7|988.7|258
1730491200000|2024-11-01 20:00:00|994|989|996.7|991.7|997.1|992.1|993.8|988.8|152
1730674800000|2024-11-03 23:00:00|996.1|991.1|997.6|992.6|998.9|993.9|992|987|283
1730678400000|2024-11-04 00:00:00|997.7|992.7|1002.4|997.4|1002.6|997.6|997.5|992.5|395
1730682000000|2024-11-04 01:00:00|1002.3|997.3|999.6|994.6|1003.8|998.8|998.1|993.1|524
1730685600000|2024-11-04 02:00:00|999.4|994.4|1000.3|995.3|1001|996|996|991|411
1730689200000|2024-11-04 03:00:00|1000.4|995.4|1003.6|998.6|1005.2|1000.2|999.5|994.5|447
1730692800000|2024-11-04 04:00:00|1003.3|998.3|1003.7|998.7|1004.6|999.6|1002.6|997.6|244
1730696400000|2024-11-04 05:00:00|1003.5|998.5|1005.2|1000.2|1005.3|1000.3|1000.3|995.3|425
1730700000000|2024-11-04 06:00:00|1005|1000|1004.4|999.4|1005.3|1000.3|1002.1|997.1|418
1730703600000|2024-11-04 07:00:00|1004.5|999.5|1000.4|995.4|1006.3|1001.3|1000.2|995.2|359
1730707200000|2024-11-04 08:00:00|1000.7|995.7|1000|995|1003.9|998.9|998.6|993.6|423
1730710800000|2024-11-04 09:00:00|999.7|994.7|1003.2|998.2|1003.3|998.3|998.8|993.8|380
1730714400000|2024-11-04 10:00:00|1003.3|998.3|1003.4|998.4|1005.3|1000.3|1001.9|996.9|352
1730718000000|2024-11-04 11:00:00|1003.2|998.2|1005|1000|1005.4|1000.4|1001.1|996.1|334
1730721600000|2024-11-04 12:00:00|1005.2|1000.2|1004.4|999.4|1005.7|1000.7|1001.7|996.7|331
1730725200000|2024-11-04 13:00:00|1004.3|999.3|1000|995|1004.9|999.9|990.3|985.3|712
1730728800000|2024-11-04 14:00:00|1000.4|995.4|995.2|990.2|1002.5|997.5|993.5|988.5|886
1730732400000|2024-11-04 15:00:00|995.3|990.3|989.8|984.8|996.9|991.9|988.2|983.2|796
1730736000000|2024-11-04 16:00:00|990.1|985.1|984.6|979.6|990.1|985.1|983.3|978.3|560
1730739600000|2024-11-04 17:00:00|985|980|987.8|982.8|988.2|983.2|983.8|978.8|456
1730743200000|2024-11-04 18:00:00|988.1|983.1|985.9|980.9|988.2|983.2|985.3|980.3|373
1730746800000|2024-11-04 19:00:00|986.1|981.1|988.2|983.2|989.1|984.1|986.1|981.1|285
1730750400000|2024-11-04 20:00:00|988.3|983.3|987.5|982.5|988.8|983.8|987|982|231
1730754000000|2024-11-04 21:00:00|987.6|982.6|987.8|982.8|988.4|983.4|987|982|176
1730761200000|2024-11-04 23:00:00|987.2|982.2|985.5|980.5|988.3|983.3|985.2|980.2|237
1730764800000|2024-11-05 00:00:00|985.7|980.7|985|980|987.4|982.4|983.9|978.9|612
1730768400000|2024-11-05 01:00:00|984.9|979.9|984.4|979.4|987.6|982.6|982.7|977.7|637
1730772000000|2024-11-05 02:00:00|984|979|986.7|981.7|989.7|984.7|983.3|978.3|739
1730775600000|2024-11-05 03:00:00|986.6|981.6|989.3|984.3|991.2|986.2|986.2|981.2|709
1730779200000|2024-11-05 04:00:00|989.1|984.1|987.1|982.1|991.5|986.5|987.1|982.1|428
1730782800000|2024-11-05 05:00:00|986.9|981.9|988.5|983.5|991.9|986.9|986.7|981.7|566
1730786400000|2024-11-05 06:00:00|988.4|983.4|988.5|983.5|991.3|986.3|986.8|981.8|567
1730790000000|2024-11-05 07:00:00|988.6|983.6|992|987|994.1|989.6|988.6|983.6|481
1730793600000|2024-11-05 08:00:00|991.6|986.6|997.1|992.1|997.4|992.4|989.9|984.9|455
1730797200000|2024-11-05 09:00:00|997.2|992.2|998.2|993.2|999.3|994.3|996.4|991.4|434
1730800800000|2024-11-05 10:00:00|998.1|993.1|999.6|994.6|1000.7|995.7|996.6|991.6|349
1730804400000|2024-11-05 11:00:00|999.7|994.7|998.4|993.4|1000.7|995.7|998.4|993.4|272
1730808000000|2024-11-05 12:00:00|998.5|993.5|995.7|990.7|999.2|994.2|995.7|990.7|361
1730811600000|2024-11-05 13:00:00|995.9|990.9|1004.4|999.4|1008.6|1003.6|995.9|990.9|709
1730815200000|2024-11-05 14:00:00|1004.3|999.3|1006.8|1001.8|1007.6|1002.6|1002.8|997.8|555
1730818800000|2024-11-05 15:00:00|1004.6|999.6|1001.6|996.6|1006.5|1001.5|998.9|993.9|784
1730822400000|2024-11-05 16:00:00|1002.4|997.4|999|994|1003.5|998.5|998.3|993.3|610
1730826000000|2024-11-05 17:00:00|998.9|993.9|1002.6|997.6|1004.3|999.3|998.9|993.9|417
1730829600000|2024-11-05 18:00:00|1002.7|997.7|1001.4|996.4|1003.5|998.5|1000.2|995.2|326
1730833200000|2024-11-05 19:00:00|1001.5|996.5|1001.2|996.2|1001.7|996.7|999.5|994.5|216
1730836800000|2024-11-05 20:00:00|1001.1|996.1|1003.5|998.5|1003.7|998.7|1000.1|995.1|201
1730840400000|2024-11-05 21:00:00|1003.2|998.2|1003.5|998.5|1003.5|998.5|1001.9|996.9|123
1730847600000|2024-11-05 23:00:00|1001.5|996.5|1004.9|999.9|1005|1000|1000.9|995.9|172
1730851200000|2024-11-06 00:00:00|1003.7|998.7|998.8|993.8|1014|1003|996|990.7|1278
1730854800000|2024-11-06 01:00:00|998.9|993.9|1000|995|1013|997.2|994.7|989.7|1110
1730858400000|2024-11-06 02:00:00|1002.2|992.1|993.5|988.5|1006|995.4|993.1|988.1|707
1730862000000|2024-11-06 03:00:00|993.3|988.3|988.8|983.8|993.8|988.8|986.7|981.7|751
1730865600000|2024-11-06 04:00:00|988.7|983.7|992.2|987.2|992.4|987.4|988.2|983.2|480
1730869200000|2024-11-06 05:00:00|992.4|987.4|992.1|987.1|993.3|988.3|990.4|985.4|482
1730872800000|2024-11-06 06:00:00|992.2|987.2|989.9|984.9|994|987.3|981|976.1|761
1730876400000|2024-11-06 07:00:00|990|985|992.5|987.5|994|989|988.3|983.3|572
1730880000000|2024-11-06 08:00:00|992.4|987.4|996.3|991.3|997.4|992.4|990.1|985.1|789
1730883600000|2024-11-06 09:00:00|995.8|990.8|992.2|987.2|996.8|991.8|988.9|983.9|653
1730887200000|2024-11-06 10:00:00|992.6|987.6|993.8|988.8|996.3|991.3|991.3|986.3|404
1730890800000|2024-11-06 11:00:00|994|989|983.5|978.5|995.4|990.4|981.6|976.6|662
1730894400000|2024-11-06 12:00:00|982.8|977.8|980.9|975.9|988.3|983.3|978.3|973.3|736
1730898000000|2024-11-06 13:00:00|980|975|973.4|968.4|980.2|975.2|968.1|963.1|1385
1730901600000|2024-11-06 14:00:00|973|968|971.1|966.1|978.7|973.7|968.8|963.8|1226
1730905200000|2024-11-06 15:00:00|971.2|966.2|990.3|985.3|991.2|986.2|969.9|964.9|1185
1730908800000|2024-11-06 16:00:00|990.4|985.4|991.5|986.5|992|987|982.4|977.4|710
1730912400000|2024-11-06 17:00:00|991.6|986.6|989.7|984.7|992|987|988.3|983.3|569
1730916000000|2024-11-06 18:00:00|989.8|984.8|993.6|988.6|994.1|989.1|988.4|983.4|448
1730919600000|2024-11-06 19:00:00|993.7|988.7|992.8|987.8|995.5|990.5|991.7|986.7|291
1730923200000|2024-11-06 20:00:00|992.9|987.9|992.1|987.1|993.5|988.5|990.4|985.4|239
1730926800000|2024-11-06 21:00:00|991.9|986.9|990.2|985.2|992.3|987.3|989.8|984.8|167
1730934000000|2024-11-06 23:00:00|991.2|986.2|989.8|984.8|992|987|988.4|983.4|223
1730937600000|2024-11-07 00:00:00|989.7|984.7|989.7|984.7|993|988|988.9|983.9|382
1730941200000|2024-11-07 01:00:00|989.8|984.8|987.7|982.7|992.2|987.2|985.4|980.4|622
1730944800000|2024-11-07 02:00:00|987.8|982.8|989.6|984.6|991.8|986.8|987.2|982.2|547
1730948400000|2024-11-07 03:00:00|989.7|984.7|990|985|990.8|985.8|988.7|983.7|361
1730952000000|2024-11-07 04:00:00|989.9|984.9|985.3|980.3|990.1|985.1|984.7|979.7|295
1730955600000|2024-11-07 05:00:00|985.4|980.4|986.2|981.2|987.9|982.9|984.8|979.8|340
1730959200000|2024-11-07 06:00:00|986.1|981.1|982.6|977.6|986.2|981.2|982|977|326
1730962800000|2024-11-07 07:00:00|982.7|977.7|986.6|981.6|987.3|982.3|981.6|976.6|257
1730966400000|2024-11-07 08:00:00|984|979|982.9|977.9|984.6|979.6|982.8|977.8|71
1730970000000|2024-11-07 09:00:00|982.8|977.8|983.9|978.9|985.3|980.3|982.8|977.8|230
1730973600000|2024-11-07 10:00:00|984|979|983.8|978.8|984.4|979.4|983.6|978.6|56
1730977200000|2024-11-07 11:00:00|979.7|974.7|980.1|975.1|980.2|975.2|979.5|974.5|32
1730980800000|2024-11-07 12:00:00|979.8|974.8|987.3|982.3|987.6|982.6|979.4|974.4|438
1730984400000|2024-11-07 13:00:00|987.6|982.6|992.4|987.4|998|993|985.3|980.3|945
1730988000000|2024-11-07 14:00:00|992.6|987.6|995.4|990.4|997|992|988.8|983.8|934
1730991600000|2024-11-07 15:00:00|995.7|990.7|997.3|992.3|1000.2|995.2|992.2|987.2|687
1730995200000|2024-11-07 16:00:00|997.1|992.1|996.6|991.6|999.6|994.6|993.3|988.3|647
1730998800000|2024-11-07 17:00:00|996.4|991.4|995|990|998.2|993.2|994.8|989.8|475
1731002400000|2024-11-07 18:00:00|994.9|989.9|996.9|990.1|997|992|994.4|989.4|353
1731006000000|2024-11-07 19:00:00|996.8|990.2|996.5|991.5|999|994|993.4|988.4|915
1731009600000|2024-11-07 20:00:00|996.6|991.6|1001.4|996.4|1002|997|996.1|991.1|477
1731013200000|2024-11-07 21:00:00|1001.3|996.3|1000|995|1003.6|996.9|1000|992.7|410
1731020400000|2024-11-07 23:00:00|1000.7|995.7|1002.9|997.9|1004.1|999.1|1000.6|995.6|204
1731024000000|2024-11-08 00:00:00|1002.8|997.8|1002.4|997.4|1004.5|999.5|1000.5|995.5|421
1731027600000|2024-11-08 01:00:00|1002.7|997.7|1001.2|996.2|1002.9|997.9|999.7|994.7|639
1731031200000|2024-11-08 02:00:00|1001.3|996.3|999.1|994.1|1001.5|996.5|997.7|992.7|431
1731034800000|2024-11-08 03:00:00|999|994|994.5|989.5|1000.3|995.3|994|989|468
1731038400000|2024-11-08 04:00:00|994.6|989.6|994.8|989.8|995.7|990.7|994|989|198
1731042000000|2024-11-08 05:00:00|994.9|989.9|994.7|989.7|996.5|991.5|994.3|989.3|252
1731045600000|2024-11-08 06:00:00|994.9|989.9|991.5|986.5|994.9|989.9|990.9|985.9|338
1731049200000|2024-11-08 07:00:00|991.1|986.1|992.3|987.3|992.8|987.8|988.6|983.6|421
1731052800000|2024-11-08 08:00:00|992.4|987.4|990.1|985.1|993|988|986.8|981.8|803
1731056400000|2024-11-08 09:00:00|990|985|990.3|985.3|993.5|988.5|989.3|984.8|402
1731060000000|2024-11-08 10:00:00|990.4|985.4|985|980|991|986|983.9|978.9|364
1731063600000|2024-11-08 11:00:00|985.1|980.1|986.7|981.7|988.7|983.7|984|979|407
1731067200000|2024-11-08 12:00:00|986.5|981.5|982|977|986.5|981.5|980.9|975.9|472
1731070800000|2024-11-08 13:00:00|981.9|976.9|987.9|982.9|990.8|985.8|979.7|974.7|990
1731074400000|2024-11-08 14:00:00|988.2|983.2|981.8|976.8|991.2|986.2|981.2|976.2|1217
1731078000000|2024-11-08 15:00:00|981.9|976.9|981.9|976.9|982.9|977.9|978.3|973.3|790
1731081600000|2024-11-08 16:00:00|981.7|976.7|970.3|965.3|981.7|976.7|970.1|965.1|650
1731085200000|2024-11-08 17:00:00|970.2|965.2|975.5|970.5|976.1|971.1|969.9|964.9|649
1731088800000|2024-11-08 18:00:00|975.4|970.4|974.2|969.2|977.6|972.6|973.4|968.4|412
1731092400000|2024-11-08 19:00:00|974.1|969.1|974.3|969.3|974.8|969.8|971.8|966.8|366
1731096000000|2024-11-08 20:00:00|974.5|969.5|973.3|968.3|975.5|970.5|972.4|967.4|298
1731099600000|2024-11-08 21:00:00|973.4|968.4|974|969|975.6|970.6|973.2|968.2|251
1731279600000|2024-11-10 23:00:00|973.7|968.7|979.9|974.9|980.4|975.4|973.5|968.5|401
1731283200000|2024-11-11 00:00:00|980|975|978.7|973.7|980.4|975.4|976.6|971.6|477
1731286800000|2024-11-11 01:00:00|978.3|973.3|976.8|971.8|979.7|974.7|975.7|970.7|839
1731290400000|2024-11-11 02:00:00|976.6|971.6|980.2|975.2|981.5|976.5|975.9|970.9|643
1731294000000|2024-11-11 03:00:00|980.3|975.3|978.2|973.2|980.7|975.7|977.2|972.2|366
1731297600000|2024-11-11 04:00:00|977.8|972.8|980.5|975.5|980.5|975.5|977.6|972.6|232
1731301200000|2024-11-11 05:00:00|980.8|975.8|983.9|978.9|985|980|979.9|974.9|469
1731304800000|2024-11-11 06:00:00|983.8|978.8|987|982|987.5|982.5|983.4|978.4|444
1731308400000|2024-11-11 07:00:00|986.9|981.9|985|980|987.9|982.9|982.8|977.8|543
1731312000000|2024-11-11 08:00:00|985.1|980.1|985.7|980.7|990.2|985.3|985.1|980.1|441
1731315600000|2024-11-11 09:00:00|985.6|980.6|980.4|975.4|986|981|977.2|972.2|400
1731319200000|2024-11-11 10:00:00|980.1|975.1|981.2|976.2|986.4|981.4|979.3|974.3|377
1731322800000|2024-11-11 11:00:00|981.1|976.1|978.8|973.8|981.3|976.3|978.5|973.5|343
1731326400000|2024-11-11 12:00:00|979.1|974.1|976.4|971.4|979.2|974.2|976|971|325
1731330000000|2024-11-11 13:00:00|976.3|971.3|975.8|970.8|978.7|973.7|973.8|968.8|592
1731333600000|2024-11-11 14:00:00|975.9|970.9|976.7|971.7|980.8|975.8|975.1|970.1|742
1731337200000|2024-11-11 15:00:00|977.2|972.2|970|965|978.3|973.3|968.6|963.6|632
1731340800000|2024-11-11 16:00:00|970.1|965.1|968.6|963.6|970.9|965.9|965.1|960.1|498
1731344400000|2024-11-11 17:00:00|968.5|963.5|967.4|962.4|969.4|964.4|966.3|961.3|361
1731348000000|2024-11-11 18:00:00|967.3|962.3|965.5|960.5|968.2|963.2|964.3|959.3|323
1731351600000|2024-11-11 19:00:00|965.3|960.3|964.9|959.9|966.2|961.2|964|959|214
1731355200000|2024-11-11 20:00:00|965|960|968|963|968.7|963.7|964.9|959.9|172
1731358800000|2024-11-11 21:00:00|968.1|963.1|967.6|962.6|969.4|964.4|967.5|962.5|144
1731366000000|2024-11-11 23:00:00|967.4|962.4|967.6|962.6|967.9|962.9|966.1|961.1|207
1731369600000|2024-11-12 00:00:00|967.4|962.4|966.5|961.5|967.5|962.5|964.6|959.6|352
1731373200000|2024-11-12 01:00:00|966.9|961.9|966.6|961.6|968.5|963.5|965.3|960.3|677
1731376800000|2024-11-12 02:00:00|966.4|961.4|965|960|966.5|961.5|963|958|606
1731380400000|2024-11-12 03:00:00|965.2|960.2|961.5|956.5|966.3|961.3|961.4|956.4|488
1731384000000|2024-11-12 04:00:00|961.4|956.4|959.7|954.7|961.8|956.8|958.6|953.6|364
1731387600000|2024-11-12 05:00:00|959.6|954.6|958.2|953.2|960.5|955.5|957.3|952.3|783
1731391200000|2024-11-12 06:00:00|958|953|958.5|953.5|959.2|954.2|956.5|951.5|623
1731394800000|2024-11-12 07:00:00|958.3|953.3|956.6|951.6|958.5|953.5|955.4|950.4|389
1731398400000|2024-11-12 08:00:00|956.4|951.4|958.2|953.2|960|955|954.6|949.6|555
1731402000000|2024-11-12 09:00:00|957.9|952.9|954.2|949.2|957.9|952.9|953.9|948.9|512
1731405600000|2024-11-12 10:00:00|954.1|949.1|954.1|949.1|956.1|951.1|951|946|541
1731409200000|2024-11-12 11:00:00|954.4|949.4|954.5|949.5|956|951|953|948|565
1731412800000|2024-11-12 12:00:00|954.8|949.8|957.2|952.2|959.5|954.5|954.8|949.8|622
1731416400000|2024-11-12 13:00:00|957.5|952.5|959.6|954.6|963.5|958.5|956.9|951.9|915
1731420000000|2024-11-12 14:00:00|959.2|954.2|954.1|949.1|961.4|956.4|954.1|949.1|795
1731423600000|2024-11-12 15:00:00|954.2|949.2|947.3|942.3|954.8|949.8|947.1|942.1|706
1731427200000|2024-11-12 16:00:00|947.1|942.1|944.7|939.7|948.7|943.7|944.6|939.6|571
1731430800000|2024-11-12 17:00:00|944.8|939.8|944.9|939.9|946.1|941.4|942.6|938.4|505
1731434400000|2024-11-12 18:00:00|945|940|950.6|945.6|951.2|946.2|945|940|440
1731438000000|2024-11-12 19:00:00|950.5|945.5|951|946|951.8|946.8|950.5|945.5|267
1731441600000|2024-11-12 20:00:00|951.1|946.1|952.3|947.3|953.1|948.6|950|945.3|285
1731445200000|2024-11-12 21:00:00|952.4|947.4|951|946|952.6|947.6|950.9|945.9|179
1731452400000|2024-11-12 23:00:00|950.8|945.8|950.1|945.1|950.8|945.8|948.5|943.5|201
1731456000000|2024-11-13 00:00:00|950.3|945.3|952.8|947.8|953.3|948.3|949.1|944.1|296
1731459600000|2024-11-13 01:00:00|953|948|956.8|951.8|958.4|953.4|952.7|947.7|712
1731463200000|2024-11-13 02:00:00|956.9|951.9|957.8|952.8|958.5|953.5|954.7|949.7|559
1731466800000|2024-11-13 03:00:00|957.9|952.9|956.7|951.7|959.5|954.5|956.2|951.2|515
1731470400000|2024-11-13 04:00:00|956.8|951.8|957|952|958.6|953.6|956.2|951.2|425
1731474000000|2024-11-13 05:00:00|957.1|952.1|955.5|950.5|959.1|954.1|954|949|523
1731477600000|2024-11-13 06:00:00|955.3|950.3|953.9|948.9|956.6|951.6|953.9|948.9|552
1731481200000|2024-11-13 07:00:00|953.8|948.8|954|949|955.5|950.5|952.8|947.8|356
1731484800000|2024-11-13 08:00:00|953.7|948.7|951.7|946.7|954|949|950.2|945.2|470
1731488400000|2024-11-13 09:00:00|951.5|946.5|952.7|947.7|954.3|949.3|950|945|396
1731492000000|2024-11-13 10:00:00|952.4|947.4|952.1|947.1|953.5|948.5|951|946|349
1731495600000|2024-11-13 11:00:00|952.2|947.2|950.9|945.9|953|948|948.6|943.6|332
1731499200000|2024-11-13 12:00:00|951.2|946.2|947.3|942.3|953|948|947.2|942.2|427
1731502800000|2024-11-13 13:00:00|947.5|942.5|947.1|942.1|956.2|949.3|945.8|940.8|802
1731506400000|2024-11-13 14:00:00|947.4|942.4|941|936|952.1|947.1|941|936|816
1731510000000|2024-11-13 15:00:00|941.2|936.2|946|941|946.2|941.2|940.3|935.3|885
1731513600000|2024-11-13 16:00:00|945.9|940.9|942.5|937.5|946.9|941.9|942|937|650
1731517200000|2024-11-13 17:00:00|942.4|937.4|944|939|945.2|940.2|941.8|936.8|462
1731520800000|2024-11-13 18:00:00|944.2|939.2|942.3|937.3|944.2|939.2|940.9|935.9|375
1731524400000|2024-11-13 19:00:00|942.5|937.5|942.3|937.3|945.4|940.4|941.9|936.9|280
1731528000000|2024-11-13 20:00:00|942.1|937.1|940.2|935.2|942.3|937.3|940.1|935.1|255
1731531600000|2024-11-13 21:00:00|940.1|935.1|940|935|941.5|936.5|940|935|183
1731538800000|2024-11-13 23:00:00|939.8|934.8|938.6|933.6|940.2|935.2|936.8|931.8|279
1731542400000|2024-11-14 00:00:00|939|934|942.6|937.6|942.7|937.7|938.7|933.7|315
1731546000000|2024-11-14 01:00:00|942.3|937.3|938.3|933.3|942.3|937.3|937.3|932.3|622
1731549600000|2024-11-14 02:00:00|938.4|933.4|936.8|931.8|939.7|934.7|935.8|930.8|726
1731553200000|2024-11-14 03:00:00|936.7|931.7|937.1|932.1|940.5|935.5|935.9|930.9|494
1731556800000|2024-11-14 04:00:00|936.8|931.8|937.9|932.9|938.9|933.9|935.6|930.6|314
1731560400000|2024-11-14 05:00:00|937.8|932.8|936.7|931.7|938|933|935.2|930.2|577
1731564000000|2024-11-14 06:00:00|936.6|931.6|936|931|938.5|933.5|934.9|929.9|591
1731567600000|2024-11-14 07:00:00|935.9|930.9|936.8|931.8|937.6|932.6|931.3|926.3|485
1731571200000|2024-11-14 08:00:00|936.6|931.6|940|935|941.2|936.2|935.3|930.3|455
1731574800000|2024-11-14 09:00:00|939.8|934.8|937.5|932.5|942.1|937.1|935.4|930.4|554
1731578400000|2024-11-14 10:00:00|937.4|932.4|936.6|931.6|938.3|933.3|934.5|929.5|386
1731582000000|2024-11-14 11:00:00|936.7|931.7|937.7|932.7|938.7|933.7|933.7|928.7|488
1731585600000|2024-11-14 12:00:00|937.8|932.8|937.1|932.1|938.9|933.9|936.4|931.4|425
1731589200000|2024-11-14 13:00:00|936.7|931.7|937.1|932.1|940.5|935.5|934|929|928
1731592800000|2024-11-14 14:00:00|937|932|936.5|931.5|943.6|938.6|935.7|930.7|817
1731596400000|2024-11-14 15:00:00|936.4|931.4|940.8|935.8|946.9|941.9|936.4|931.4|761
1731600000000|2024-11-14 16:00:00|940.7|935.7|938.3|933.3|942.3|937.3|937.4|932.4|551
1731603600000|2024-11-14 17:00:00|938.2|933.2|943.4|938.4|944.9|939.9|937|932|480
1731607200000|2024-11-14 18:00:00|943.5|938.5|943.1|938.1|944.6|939.6|942.1|937.1|382
1731610800000|2024-11-14 19:00:00|943|938|947.2|942.2|947.7|942.7|943|938|293
1731614400000|2024-11-14 20:00:00|946.9|941.9|943.7|938.7|947.1|942.1|941.7|936.7|578
1731618000000|2024-11-14 21:00:00|943.5|938.5|943.6|938.6|944.1|939.1|942.6|937.6|191
1731625200000|2024-11-14 23:00:00|943|938|942.7|937.7|943.1|938.1|937.5|932.5|304
1731628800000|2024-11-15 00:00:00|942.8|937.8|941.3|936.3|943.8|938.8|940.5|936.1|334
1731632400000|2024-11-15 01:00:00|941.1|936.1|941.2|939.4|945.4|940.9|939.5|935.2|1078
1731636000000|2024-11-15 02:00:00|941.5|939.7|945.9|940.9|946.1|942.9|940.9|938.1|960
1731639600000|2024-11-15 03:00:00|946|941|945.6|940.6|946.8|944.4|943.9|939.9|621
1731643200000|2024-11-15 04:00:00|945.5|940.5|945.4|943.6|946.5|944.2|944.1|940.5|374
1731646800000|2024-11-15 05:00:00|945.3|943.5|944.1|939.1|946.3|944|942.1|938.4|698
1731650400000|2024-11-15 06:00:00|944|939|942|937|944.3|941.7|938.9|935.6|822
1731654000000|2024-11-15 07:00:00|941.7|936.7|942.5|937.5|943.7|938.8|940.3|935.7|388
1731657600000|2024-11-15 08:00:00|942.4|937.4|950.2|945.2|951.2|947.2|942.3|937.3|665
1731661200000|2024-11-15 09:00:00|950.1|945.1|951.3|946.3|953.9|949.4|949.2|944.2|685
1731664800000|2024-11-15 10:00:00|951.2|946.2|953.6|948.6|955.6|950.8|950.2|945.6|643
1731668400000|2024-11-15 11:00:00|953.7|948.7|955.5|950.5|956|952.1|950.7|946.3|560
1731672000000|2024-11-15 12:00:00|955.8|950.8|949.9|948.1|955.9|951|948.8|946.1|618
1731675600000|2024-11-15 13:00:00|949.8|948|948|943|953.9|949.4|946.1|940.2|1433
1731679200000|2024-11-15 14:00:00|947.8|942.8|953.1|948.1|955.2|950.2|946|942.1|964
1731682800000|2024-11-15 15:00:00|953|948|949|944|954.7|949.7|947.4|942.4|734
1731686400000|2024-11-15 16:00:00|948.8|943.8|945.6|940.6|949.5|944.5|944.4|939.4|515
1731690000000|2024-11-15 17:00:00|945.7|940.7|944.1|939.1|947.5|942.5|943.9|938.9|455
1731693600000|2024-11-15 18:00:00|944|939|945.2|940.2|946.3|941.3|943.8|938.8|285
1731697200000|2024-11-15 19:00:00|945.3|940.3|943.5|938.5|945.3|940.3|942.2|937.2|261
1731700800000|2024-11-15 20:00:00|943.6|938.6|943.7|938.7|944.2|939.2|942|937|258
1731704400000|2024-11-15 21:00:00|943.8|938.8|948.5|937.5|948.8|940.5|943.7|937.3|189
1731884400000|2024-11-17 23:00:00|944|939|949.9|944.9|950.8|945.8|943.6|938.6|358
1731888000000|2024-11-18 00:00:00|950.4|945.4|954.4|949.4|954.5|949.5|949|944|310
1731891600000|2024-11-18 01:00:00|954.8|949.8|953|948|956.5|951.5|951.6|946.6|824
1731895200000|2024-11-18 02:00:00|952.6|947.6|956.6|951.6|957.3|952.3|951.3|946.3|523
1731898800000|2024-11-18 03:00:00|956.7|951.7|955.7|950.7|957.4|952.4|953.3|948.3|369
1731902400000|2024-11-18 04:00:00|955.6|950.6|958.6|953.6|959.1|954.1|955.4|950.4|260
1731906000000|2024-11-18 05:00:00|958.5|953.5|954.4|949.4|958.8|953.8|954.1|949.1|416
1731909600000|2024-11-18 06:00:00|954.2|949.2|955.2|950.2|957.1|952.1|952.2|947.2|546
1731913200000|2024-11-18 07:00:00|955.3|950.3|954.2|949.2|957.3|952.3|953|948|422
1731916800000|2024-11-18 08:00:00|954.1|949.1|958.1|953.1|960.8|955.8|954|949|526
1731920400000|2024-11-18 09:00:00|957.8|952.8|960.5|955.5|960.7|955.7|956.2|951.2|404
1731924000000|2024-11-18 10:00:00|960.6|955.6|961.7|956.7|962.7|957.7|959|954|316
1731927600000|2024-11-18 11:00:00|961.8|956.8|959.3|954.3|962.9|957.9|958.4|953.4|295
1731931200000|2024-11-18 12:00:00|959.5|954.5|960.6|955.6|963.7|958.7|958.1|953.1|361
1731934800000|2024-11-18 13:00:00|960.7|955.7|963.8|958.8|965.1|960.1|959.2|954.2|490
1731938400000|2024-11-18 14:00:00|963.6|958.6|965.1|960.1|967.2|962.2|960.7|956.4|784
1731942000000|2024-11-18 15:00:00|964.8|959.8|969.6|964.6|969.8|964.8|964.3|959.3|698
1731945600000|2024-11-18 16:00:00|969.8|964.8|970.6|965.6|973.3|968.3|966.6|961.6|722
1731949200000|2024-11-18 17:00:00|970.5|965.5|971.9|966.9|973.1|968.1|969.1|964.1|434
1731952800000|2024-11-18 18:00:00|972.1|967.1|971.4|966.4|972.5|967.5|970.1|965.1|313
1731956400000|2024-11-18 19:00:00|971.2|966.2|970.5|965.5|971.7|966.7|970.3|965.3|207
1731960000000|2024-11-18 20:00:00|970.6|965.6|971.5|966.5|971.8|966.8|970.6|965.6|184
1731963600000|2024-11-18 21:00:00|971.4|966.4|971.1|966.1|971.7|966.7|970.8|965.8|121
1731970800000|2024-11-18 23:00:00|970.7|965.7|972.5|967.5|973.2|968.2|970.4|965.4|138
1731974400000|2024-11-19 00:00:00|972.6|967.6|968.8|963.8|972.8|967.8|967.9|963.2|225
1731978000000|2024-11-19 01:00:00|969.3|964.3|973.2|968.2|973.2|968.2|967.7|962.7|612
1731981600000|2024-11-19 02:00:00|973.4|968.4|972.8|967.8|973.8|968.8|969.4|964.4|463
1731985200000|2024-11-19 03:00:00|972.7|967.7|975.9|970.9|976.1|971.1|972.7|967.7|508
1731988800000|2024-11-19 04:00:00|976|971|974.4|969.4|976.3|971.3|973.8|968.8|382
1731992400000|2024-11-19 05:00:00|974.3|969.3|974.6|969.6|974.6|969.6|971.7|966.7|502
1731996000000|2024-11-19 06:00:00|974.4|969.4|973.7|968.7|976.1|971.1|973|968|607
1731999600000|2024-11-19 07:00:00|973.8|968.8|970.6|965.6|974.1|969.1|969.6|964.6|507
1732003200000|2024-11-19 08:00:00|970.4|965.4|970|965|972.5|967.5|966.8|961.8|666
1732006800000|2024-11-19 09:00:00|969.8|964.8|967.7|962.7|971.6|966.6|965.7|960.7|651
1732010400000|2024-11-19 10:00:00|967.5|962.5|971|966|971.9|966.9|967.4|962.4|451
1732014000000|2024-11-19 11:00:00|970.8|965.8|967.7|962.7|971.6|966.6|967.6|962.6|374
1732017600000|2024-11-19 12:00:00|967.9|962.9|972.7|967.7|973|968|967.9|962.9|400
1732021200000|2024-11-19 13:00:00|972.6|967.6|975.9|970.9|977.6|972.6|969.5|964.5|773
1732024800000|2024-11-19 14:00:00|975.8|970.8|972.9|967.9|977.2|973.9|971.1|966.1|1167
1732028400000|2024-11-19 15:00:00|972.8|967.8|975.6|970.6|978.9|973.9|972.5|967.5|632
1732032000000|2024-11-19 16:00:00|975.8|970.8|975|970|977.5|972.5|974|969|532
1732035600000|2024-11-19 17:00:00|974.9|969.9|976.5|971.5|978.6|973.6|974.8|969.8|383
1732039200000|2024-11-19 18:00:00|976.4|971.4|978.1|973.1|978.2|973.2|975.2|970.2|288
1732042800000|2024-11-19 19:00:00|978.3|973.3|977.4|972.4|978.6|973.6|977.2|972.2|252
1732046400000|2024-11-19 20:00:00|977.5|972.5|978.3|973.3|979.6|974.6|977.5|972.5|196
1732050000000|2024-11-19 21:00:00|978.4|973.4|976.8|971.8|978.4|973.4|976.7|971.7|170
1732057200000|2024-11-19 23:00:00|977|972|976|971|978.3|973.3|975.6|970.6|212
1732060800000|2024-11-20 00:00:00|976.2|971.2|975.6|970.6|978.3|973.3|975.6|970.6|252
1732064400000|2024-11-20 01:00:00|975.9|970.9|977.9|972.9|978.4|973.4|975|970|406
1732068000000|2024-11-20 02:00:00|978|973|979.4|974.4|980.2|975.2|977.7|972.7|271
1732071600000|2024-11-20 03:00:00|979.7|974.7|978.1|973.1|980.2|975.2|977.9|972.9|262
1732075200000|2024-11-20 04:00:00|978|973|978.4|973.4|978.9|973.9|977.7|972.7|169
1732078800000|2024-11-20 05:00:00|978.5|973.5|977.5|972.5|978.5|973.5|977.1|972.1|222
1732082400000|2024-11-20 06:00:00|977.4|972.4|975.4|970.4|977.5|972.5|974.4|969.4|302
1732086000000|2024-11-20 07:00:00|975.2|970.2|972.1|967.1|976|971|972.1|967.1|339
1732089600000|2024-11-20 08:00:00|971.9|966.9|970|965|972.2|967.2|967.4|962.4|489
1732093200000|2024-11-20 09:00:00|969.9|964.9|967.1|962.1|970.1|965.1|966.8|961.8|360
1732096800000|2024-11-20 10:00:00|967.2|962.2|966.6|961.6|968.8|963.8|965.7|960.7|306
1732100400000|2024-11-20 11:00:00|966.4|961.4|968.1|963.1|968.4|963.4|964.4|959.4|315
1732104000000|2024-11-20 12:00:00|967.9|962.9|973.4|968.4|974|969|967.9|962.9|388
1732107600000|2024-11-20 13:00:00|973.7|968.7|974.3|969.3|976|971|971.5|966.5|665
1732111200000|2024-11-20 14:00:00|974.2|969.2|967.5|962.5|974.2|969.2|967|962|640
1732114800000|2024-11-20 15:00:00|967.6|962.6|968.3|963.3|968.7|963.7|963.9|958.9|668
1732118400000|2024-11-20 16:00:00|968.4|963.4|967|962|969.8|964.8|965.9|960.9|626
1732122000000|2024-11-20 17:00:00|966.9|961.9|963.8|958.8|967.8|962.8|962.6|957.6|491
1732125600000|2024-11-20 18:00:00|963.9|958.9|963.6|958.6|964.9|959.9|962.5|957.5|385
1732129200000|2024-11-20 19:00:00|963.5|958.5|963.6|958.6|964.3|959.3|962.6|957.6|228
1732132800000|2024-11-20 20:00:00|963.5|958.5|963.9|958.9|964|959|962.7|957.7|180
1732136400000|2024-11-20 21:00:00|964|959|964.4|959.4|965.3|960.3|963.3|958.3|312
1732143600000|2024-11-20 23:00:00|967|956|965.2|960.2|967|961.3|963.3|955.8|179
1732147200000|2024-11-21 00:00:00|965.3|960.3|966.4|961.4|967.1|962.1|963.7|958.7|317
1732150800000|2024-11-21 01:00:00|966.6|961.6|967.3|962.3|968.3|963.3|964.8|959.8|567
1732154400000|2024-11-21 02:00:00|967.2|962.2|966.1|961.1|968.9|963.9|965.9|960.9|463
1732158000000|2024-11-21 03:00:00|966|961|969.1|964.1|969.2|964.2|964.6|959.6|330
1732161600000|2024-11-21 04:00:00|969.3|964.3|969|964|970|965|968.5|963.5|210
1732165200000|2024-11-21 05:00:00|968.9|963.9|968.5|963.5|968.9|963.9|968.3|963.3|15
1732168800000|2024-11-21 06:00:00|968.3|963.3|971|966|971.6|966.6|967.3|962.3|548
1732172400000|2024-11-21 07:00:00|971.1|966.1|971.3|966.3|972.4|968.4|969.7|964.7|432
1732176000000|2024-11-21 08:00:00|970.9|965.9|966.2|961.2|971.1|966.1|966|961|686
1732179600000|2024-11-21 09:00:00|965.9|960.9|962.3|957.3|967.5|963.7|956.7|953.7|971
1732183200000|2024-11-21 10:00:00|962.4|957.4|961.1|956.1|963.3|958.7|957.7|954.4|521
1732186800000|2024-11-21 11:00:00|961.2|956.2|962.7|957.7|963.9|960.8|958.2|954.7|552
1732190400000|2024-11-21 12:00:00|962.6|957.6|960.5|958.7|964.2|959.9|960.5|956.8|422
1732194000000|2024-11-21 13:00:00|960.3|958.5|962.9|957.9|965.4|961.6|958.9|955.1|1032
1732197600000|2024-11-21 14:00:00|963|958|960.9|955.9|965.6|960.6|959.4|954.4|748
1732201200000|2024-11-21 15:00:00|960.8|955.8|969.3|964.3|971.4|966.4|960.3|955.3|1084
1732204800000|2024-11-21 16:00:00|969.2|964.2|967.1|962.1|970.8|965.8|965.6|960.6|654
1732208400000|2024-11-21 17:00:00|966.8|961.8|969.6|964.6|970|965|965|960|403
1732212000000|2024-11-21 18:00:00|969.8|964.8|969.6|964.6|971|966|969|964|232
1732215600000|2024-11-21 19:00:00|969.8|964.8|968.9|963.9|970.5|965.5|968.7|963.7|185
1732219200000|2024-11-21 20:00:00|969.1|964.1|968.4|963.4|969.3|964.3|967.5|962.5|174
1732222800000|2024-11-21 21:00:00|968.2|963.2|967.4|962.4|968.6|963.6|966.9|961.9|86
1732230000000|2024-11-21 23:00:00|967.6|962.6|967|962|968.3|963.3|966.1|961.1|100
1732233600000|2024-11-22 00:00:00|966.7|961.7|967.4|962.4|969.7|964.7|965.2|961.1|357
1732237200000|2024-11-22 01:00:00|967.6|962.6|969.2|964.2|970.8|965.8|966.9|961.9|626
1732240800000|2024-11-22 02:00:00|969.1|964.1|969.6|964.6|970.9|967.7|967.7|963|635
1732244400000|2024-11-22 03:00:00|969.4|964.4|966.7|964.9|972.5|968.2|965.6|961.8|602
1732248000000|2024-11-22 04:00:00|966.6|964.8|964.5|962.7|968.9|965.5|964.2|960.8|453
1732251600000|2024-11-22 05:00:00|964.6|962.8|963|958|966.9|962.9|961|956|332
1732255200000|2024-11-22 06:00:00|963.1|958.1|966.6|961.6|966.8|961.8|963|958|207
1732258800000|2024-11-22 07:00:00|966.9|961.9|974.1|969.1|975.3|970.3|966.1|961.1|320
1732262400000|2024-11-22 08:00:00|974.2|969.2|971.4|966.4|974.2|969.2|971.1|966.1|535
1732266000000|2024-11-22 09:00:00|971.6|966.6|963.4|958.4|971.6|966.6|960.2|955.2|876
1732269600000|2024-11-22 10:00:00|964.1|959.1|966.7|961.7|967.6|964.1|962.4|957.6|760
1732273200000|2024-11-22 11:00:00|966.6|961.6|963.4|958.4|967.5|962.5|961.4|956.9|749
1732276800000|2024-11-22 12:00:00|963.3|958.3|967.2|962.2|967.7|964.4|962.4|957.4|740
1732280400000|2024-11-22 13:00:00|967.4|962.4|967.9|962.9|970|965|963.9|959.3|982
1732284000000|2024-11-22 14:00:00|967.7|962.7|970.7|965.7|971|966|964.4|959.4|879
1732287600000|2024-11-22 15:00:00|970.9|965.9|971|966|973|969.5|969.5|964.5|798
1732291200000|2024-11-22 16:00:00|970.9|965.9|972|967|972.4|967.4|967.9|962.9|543
1732294800000|2024-11-22 17:00:00|972.2|967.2|972.7|967.7|973.3|968.3|970.5|965.5|465
1732298400000|2024-11-22 18:00:00|972.8|967.8|969.8|964.8|973.1|968.1|969.2|964.2|353
1732302000000|2024-11-22 19:00:00|969.7|964.7|969.2|964.2|970.5|965.5|968.8|963.8|237
1732305600000|2024-11-22 20:00:00|969.1|964.1|966.8|961.8|969.4|964.4|966.4|961.4|223
1732309200000|2024-11-22 21:00:00|967|962|969.5|964.5|969.6|964.6|966.9|961.9|234
1732489200000|2024-11-24 23:00:00|969|964|973.6|968.6|975.1|970.1|968.9|963.9|342
1732492800000|2024-11-25 00:00:00|973.1|968.1|971.3|966.3|975.1|970.1|970.4|965.4|376
1732496400000|2024-11-25 01:00:00|970.9|965.9|967|962|972.2|967.2|965.8|961.8|925
1732500000000|2024-11-25 02:00:00|966.6|961.6|964.3|959.3|969|964|963.6|958.6|745
1732503600000|2024-11-25 03:00:00|964.2|959.2|958.3|956.5|964.8|959.8|957.8|954.7|892
1732507200000|2024-11-25 04:00:00|957.9|956.1|960|955|961.7|956.8|957.3|953.5|513
1732510800000|2024-11-25 05:00:00|959.9|954.9|956.9|951.9|960.6|955.6|955.3|950.3|606
1732514400000|2024-11-25 06:00:00|957.3|952.3|958.5|953.5|960|955.9|954.4|950.5|812
1732518000000|2024-11-25 07:00:00|958.1|953.1|954.1|949.1|958.1|953.8|953.4|948.4|457
1732521600000|2024-11-25 08:00:00|954.4|949.4|953.7|948.7|954.6|949.6|949.2|944.2|391
1732525200000|2024-11-25 09:00:00|953.6|948.6|955.4|950.4|958.6|953.6|953.4|948.4|467
1732528800000|2024-11-25 10:00:00|955.3|950.3|957.5|952.5|957.9|952.9|953.2|948.4|601
1732532400000|2024-11-25 11:00:00|957.7|952.7|958.4|953.4|959.9|955.2|955.9|951.9|573
1732536000000|2024-11-25 12:00:00|958.5|953.5|956.6|951.6|958.5|953.7|955.3|950.3|363
1732539600000|2024-11-25 13:00:00|955.2|950.2|958.2|953.2|962.9|957.9|955.2|950.2|709
1732543200000|2024-11-25 14:00:00|958.3|953.3|955|950|959.1|954.1|948.8|943.8|2064
1732546800000|2024-11-25 15:00:00|954.7|949.7|945.9|940.9|954.8|951|943.9|939.5|1732
1732550400000|2024-11-25 16:00:00|946|941|945.9|940.9|948|944.9|941.7|936.7|2022
1732554000000|2024-11-25 17:00:00|945.2|940.2|943|938|948.1|943.1|942.8|937.8|626
1732557600000|2024-11-25 18:00:00|942.6|937.6|944.7|939.7|945.5|940.5|942.3|937.3|554
1732561200000|2024-11-25 19:00:00|944.5|939.5|944.4|939.4|945.1|941.5|942.5|938|377
1732564800000|2024-11-25 20:00:00|944.3|939.3|943.2|938.2|944.7|939.7|943.1|938.1|210
1732568400000|2024-11-25 21:00:00|943.4|938.4|943.2|938.2|943.9|938.9|942.6|937.6|157
1732575600000|2024-11-25 23:00:00|942.7|937.7|934.5|932.7|943|938|933.6|930.9|639
1732579200000|2024-11-26 00:00:00|934.7|932.9|935.4|930.4|941.2|937.9|934.5|930.3|849
1732582800000|2024-11-26 01:00:00|935.5|930.5|939.6|937.8|941.8|939.1|935.4|930.4|952
1732586400000|2024-11-26 02:00:00|939.7|937.9|942|937|943.5|939.8|938.3|935.4|841
1732590000000|2024-11-26 03:00:00|942.1|937.1|945.7|940.7|945.9|940.9|941.7|936.7|475
1732593600000|2024-11-26 04:00:00|945.6|940.6|942.5|937.5|946.1|941.1|941.1|936.1|323
1732597200000|2024-11-26 05:00:00|942.1|937.1|942.3|937.3|943.1|939.2|939.6|934.6|505
1732600800000|2024-11-26 06:00:00|941.9|936.9|939.9|934.9|943.5|938.7|939|934.3|559
1732604400000|2024-11-26 07:00:00|939.8|934.8|935.7|930.7|940.1|937.6|935.3|930.3|408
1732608000000|2024-11-26 08:00:00|935.5|930.5|931.3|926.3|935.8|930.8|930.3|925.3|519
1732611600000|2024-11-26 09:00:00|931.6|926.6|936.8|931.8|937|932.6|931.5|926.5|714
1732615200000|2024-11-26 10:00:00|936.7|931.7|937.9|932.9|938|934.1|934.6|929.6|443
1732618800000|2024-11-26 11:00:00|937.8|932.8|937.1|932.1|938.8|935.2|934.8|930.3|417
1732622400000|2024-11-26 12:00:00|937|932|940|935|941.3|937|935.3|931.7|497
1732626000000|2024-11-26 13:00:00|939.9|934.9|935.7|930.7|942.3|937.3|933.9|929.7|968
1732629600000|2024-11-26 14:00:00|936|931|932.7|927.7|936.7|932.5|929.4|925.8|838
1732633200000|2024-11-26 15:00:00|933|928|935.2|930.2|937.9|932.9|931.7|926.7|802
1732636800000|2024-11-26 16:00:00|935.1|930.1|937.6|932.6|938.8|935.3|933.7|928.7|600
1732640400000|2024-11-26 17:00:00|937.4|932.4|931.4|926.4|937.4|932.4|931.3|926.3|378
1732644000000|2024-11-26 18:00:00|931.3|926.3|929.5|924.5|931.5|926.5|928|923.4|436
1732647600000|2024-11-26 19:00:00|929.4|924.4|931.5|926.5|932.4|927.4|929.4|924.4|354
1732651200000|2024-11-26 20:00:00|931.4|926.4|931.3|926.3|932|927|930.5|925.5|232
1732654800000|2024-11-26 21:00:00|931.4|926.4|932|927|932.4|929.3|930.2|926|178
1732662000000|2024-11-26 23:00:00|931.4|926.4|931.8|926.8|933.1|928.1|930.9|925.9|220
1732665600000|2024-11-27 00:00:00|931.9|926.9|929.4|924.4|933|928|928.8|923.8|440
1732669200000|2024-11-27 01:00:00|929.2|924.2|929.1|924.1|930.1|925.1|928.2|923.2|827
1732672800000|2024-11-27 02:00:00|929.2|924.2|933|928|934.4|931.1|928.4|923.4|646
1732676400000|2024-11-27 03:00:00|933.2|928.2|933.2|928.2|934.1|929.1|931.2|926.2|544
1732680000000|2024-11-27 04:00:00|933.1|928.1|932.1|927.1|933.7|928.7|930.9|925.9|431
1732683600000|2024-11-27 05:00:00|932|927|932|930.2|934.7|931.4|931|926|642
1732687200000|2024-11-27 06:00:00|932.2|930.4|936.3|931.3|936.3|932.5|931.9|928.1|560
1732690800000|2024-11-27 07:00:00|936.4|931.4|940.1|935.1|940.9|937.5|936|931|602
1732694400000|2024-11-27 08:00:00|939.8|934.8|936.5|931.5|940.3|936.6|935|930.1|721
1732698000000|2024-11-27 09:00:00|936.3|931.3|933.7|931.9|936.6|933|931.7|927.4|801
1732701600000|2024-11-27 10:00:00|933.8|932|937.5|932.5|938|934.9|933.3|929.5|426
1732705200000|2024-11-27 11:00:00|937.4|932.4|938.1|933.1|939.4|934.4|934|929|407
1732708800000|2024-11-27 12:00:00|937.8|932.8|931.5|929.7|939.6|934.6|931.5|928.5|504
1732712400000|2024-11-27 13:00:00|931.4|929.6|934.4|929.4|935.4|930.4|929.9|925.3|825
1732716000000|2024-11-27 14:00:00|934.5|929.5|944.5|939.5|944.8|939.8|931.9|927|1118
1732719600000|2024-11-27 15:00:00|944.3|939.3|934|929|944.3|939.3|933.2|928.2|1127
1732723200000|2024-11-27 16:00:00|933.9|928.9|932.7|927.7|936.4|931.4|932.7|927.7|928
1732726800000|2024-11-27 17:00:00|932.8|927.8|932.7|927.7|935.2|930.2|931.9|926.9|536
1732730400000|2024-11-27 18:00:00|932.6|927.6|933.6|928.6|934.6|929.6|931.3|926.3|354
1732734000000|2024-11-27 19:00:00|933.7|928.7|932.2|927.2|934.3|929.3|931.2|926.2|299
1732737600000|2024-11-27 20:00:00|932.5|927.5|932.8|927.8|933.5|928.5|931.9|926.9|282
1732741200000|2024-11-27 21:00:00|932.7|927.7|932.8|927.8|934.4|929.4|932.4|927.4|136
1732748400000|2024-11-27 23:00:00|935.5|924.5|935.4|930.4|936|930.4|932.6|924.5|93
1732752000000|2024-11-28 00:00:00|935.7|930.7|934.9|929.9|936.4|931.4|934|929|225
1732755600000|2024-11-28 01:00:00|934.8|929.8|932.5|927.5|935.1|930.9|929.6|925.4|1026
1732759200000|2024-11-28 02:00:00|933.1|928.1|932.4|927.4|933.9|928.9|931.3|926.3|627
1732762800000|2024-11-28 03:00:00|932.3|927.3|933.5|928.5|934.4|929.4|931.2|926.2|306
1732766400000|2024-11-28 04:00:00|933.4|928.4|933.7|928.7|935|930.5|932.3|927.7|219
1732770000000|2024-11-28 05:00:00|933.6|928.6|934.1|929.1|935|930|933.2|928.2|317
1732773600000|2024-11-28 06:00:00|934|929|934.4|929.4|935.3|930.3|932.7|927.7|302
1732777200000|2024-11-28 07:00:00|934.3|929.3|933.4|931.6|936.4|932.1|932.7|928.3|228
1732780800000|2024-11-28 08:00:00|933.1|931.3|940|935|941|936|931.9|928.5|405
1732784400000|2024-11-28 09:00:00|940.1|935.1|940.3|935.3|942.1|937.1|939.1|934.1|441
1732788000000|2024-11-28 10:00:00|940.4|935.4|939.3|934.3|941|936|938.4|933.4|280
1732791600000|2024-11-28 11:00:00|939.4|934.4|936.7|934.9|939.4|935.4|934.9|932.8|324
1732795200000|2024-11-28 12:00:00|936.6|934.8|935.6|930.6|937.1|934.8|934.5|930.6|243
1732798800000|2024-11-28 13:00:00|935.7|930.7|939.9|934.9|939.9|934.9|935.3|930.3|424
1732802400000|2024-11-28 14:00:00|940.1|935.1|938.6|933.6|941.1|937|937.2|933|409
1732806000000|2024-11-28 15:00:00|938.4|933.4|938.6|933.6|939.5|934.5|936.9|931.9|277
1732809600000|2024-11-28 16:00:00|938.7|933.7|938.3|933.3|939.1|934.1|936.9|931.9|163
1732813200000|2024-11-28 17:00:00|938.1|933.1|938|933|939|934|937.8|932.8|55
1732816800000|2024-11-28 18:00:00|937.9|932.9|937.3|932.3|937.9|932.9|937.1|932.1|47
1732820400000|2024-11-28 19:00:00|938.8|930.8|940.3|929.3|940.9|931.6|938.8|929.3|15
1732834800000|2024-11-28 23:00:00|936.3|931.3|937.2|932.2|938.1|934.2|935.1|931.1|204
1732838400000|2024-11-29 00:00:00|937.1|932.1|936.6|931.6|937.4|934.3|934.8|930.5|365
1732842000000|2024-11-29 01:00:00|936.3|931.3|941.6|936.6|942.6|937.6|934.6|930.1|794
1732845600000|2024-11-29 02:00:00|941.8|936.8|944.6|939.6|944.9|939.9|941.3|936.3|521
1732849200000|2024-11-29 03:00:00|944.5|939.5|947.6|942.6|947.8|942.8|943|938|354
1732852800000|2024-11-29 04:00:00|947.7|942.7|947.8|942.8|948.1|943.1|946.7|941.7|281
1732856400000|2024-11-29 05:00:00|947.9|942.9|946.7|941.7|948.1|943.1|945.9|940.9|467
1732860000000|2024-11-29 06:00:00|946.8|941.8|947.6|942.6|948|944.7|943.4|940.7|651
1732863600000|2024-11-29 07:00:00|947.4|942.4|944.7|939.7|948|943.6|944|939.5|444
1732867200000|2024-11-29 08:00:00|944.3|939.3|946.7|941.7|948.5|943.5|944.3|939.3|518
1732870800000|2024-11-29 09:00:00|946.6|941.6|948.6|943.6|948.7|943.7|945.2|940.2|337
1732874400000|2024-11-29 10:00:00|948.8|943.8|946.3|941.3|949.6|944.6|943.3|938.6|277
1732878000000|2024-11-29 11:00:00|946.2|941.2|946.2|941.2|948.3|943.3|945.7|940.7|313
1732881600000|2024-11-29 12:00:00|946.5|941.5|945.2|940.2|946.9|941.9|942.8|937.8|406
1732885200000|2024-11-29 13:00:00|945.4|940.4|943.9|938.9|951.1|946.1|940.7|936.9|984
1732888800000|2024-11-29 14:00:00|944|939|944.1|939.1|945.7|940.7|940.1|935.1|820
1732892400000|2024-11-29 15:00:00|944.2|939.2|951.6|946.6|952.3|947.3|943.6|938.6|839
1732896000000|2024-11-29 16:00:00|952|947|954.5|949.5|956.1|951.1|948.7|943.7|699
1732899600000|2024-11-29 17:00:00|954.3|949.3|954.6|949.6|955.1|950.1|951.4|946.4|474
1732903200000|2024-11-29 18:00:00|954.4|949.4|952.9|947.9|955.1|950.1|951.8|946.8|260
1732906800000|2024-11-29 19:00:00|953|948|953.6|942.6|954.1|948.3|950.5|942|136
1733094000000|2024-12-01 23:00:00|950.4|945.4|949.7|944.7|950.7|945.7|947.9|942.9|363
1733097600000|2024-12-02 00:00:00|949.8|944.8|946.9|941.9|950.6|945.6|946.4|941.4|505
1733101200000|2024-12-02 01:00:00|947.1|942.1|950.8|945.8|950.8|945.8|945.7|940.7|863
1733104800000|2024-12-02 02:00:00|950.7|945.7|944.6|939.6|950.7|945.7|944.6|939.6|697
1733108400000|2024-12-02 03:00:00|944.9|939.9|947.3|942.3|947.9|943.5|944.9|939.9|403
1733112000000|2024-12-02 04:00:00|947.2|942.2|944.6|939.6|947.2|942.2|944.3|939.3|242
1733115600000|2024-12-02 05:00:00|944.5|939.5|942.6|937.6|944.8|939.8|942.5|937.5|348
1733119200000|2024-12-02 06:00:00|942.5|937.5|944.3|939.3|945.3|940.3|942.5|937.5|343
1733122800000|2024-12-02 07:00:00|944.4|939.4|943.7|938.7|945.6|941.4|942.8|937.8|392
1733126400000|2024-12-02 08:00:00|943.5|938.5|943.4|938.4|944.2|939.2|940.9|935.9|602
1733130000000|2024-12-02 09:00:00|943.6|938.6|945.4|940.4|946.9|941.9|943.5|938.5|533
1733133600000|2024-12-02 10:00:00|945.5|940.5|948.3|943.3|949.3|944.3|944.9|939.9|310
1733137200000|2024-12-02 11:00:00|948.4|943.4|951.7|946.7|952.2|947.2|948.3|943.3|264
1733140800000|2024-12-02 12:00:00|951.8|946.8|947.8|942.8|952.9|948.5|947.3|942.3|462
1733144400000|2024-12-02 13:00:00|947.7|942.7|947.6|942.6|949.2|944.9|944.2|939.2|810
1733148000000|2024-12-02 14:00:00|947.7|942.7|943.9|938.9|951.2|946.2|943.1|938.1|999
1733151600000|2024-12-02 15:00:00|943.6|938.6|943|938|948|943|940.6|936.2|1461
1733155200000|2024-12-02 16:00:00|943.2|938.2|949.9|944.9|951.7|946.7|940.7|935.7|1010
1733158800000|2024-12-02 17:00:00|950|945|950.1|945.1|951.4|946.4|948.9|943.9|330
1733162400000|2024-12-02 18:00:00|950.2|945.2|949.8|944.8|950.5|945.5|948.6|943.6|174
1733166000000|2024-12-02 19:00:00|950|945|949.9|944.9|950.7|945.7|949.1|944.1|154
1733169600000|2024-12-02 20:00:00|949.8|944.8|950.9|945.9|951.6|946.6|949.5|944.5|160
1733173200000|2024-12-02 21:00:00|951|946|950.4|945.4|951|946|949.9|944.9|96
1733180400000|2024-12-02 23:00:00|949.9|944.9|952|947|953.1|948.1|949.9|944.9|142
1733184000000|2024-12-03 00:00:00|952.4|947.4|949.8|944.8|953.2|948.2|949.7|944.7|191
1733187600000|2024-12-03 01:00:00|950|945|948|943|952.3|947.3|947.5|942.5|570
1733191200000|2024-12-03 02:00:00|948.1|943.1|945.5|940.5|948.2|943.2|944.8|939.8|519
1733194800000|2024-12-03 03:00:00|945.3|940.3|947.6|942.6|949.4|944.4|945|940|375
1733198400000|2024-12-03 04:00:00|947.5|942.5|947.1|942.1|949.3|944.3|946.9|941.9|281
1733202000000|2024-12-03 05:00:00|947.2|942.2|948|943|948.2|943.2|945.9|940.9|379
1733205600000|2024-12-03 06:00:00|948.1|943.1|951.7|946.7|953|948|947.6|943|558
1733209200000|2024-12-03 07:00:00|951.9|946.9|957.6|952.6|957.6|952.6|951.1|946.1|459
1733212800000|2024-12-03 08:00:00|957.3|952.3|961.2|956.2|962.2|957.2|956.9|951.9|455
1733216400000|2024-12-03 09:00:00|961.1|956.1|959|954|961.4|956.4|958.4|953.4|355
1733220000000|2024-12-03 10:00:00|958.9|953.9|960.1|955.1|962|957|958.4|953.4|352
1733223600000|2024-12-03 11:00:00|960.6|955.6|959.1|954.1|961.1|956.1|958.9|953.9|379
1733227200000|2024-12-03 12:00:00|959.2|954.2|956.2|951.2|959.6|954.6|956|951|389
1733230800000|2024-12-03 13:00:00|956.1|951.1|959|954|959.5|954.5|953.4|948.4|555
1733234400000|2024-12-03 14:00:00|958.9|953.9|959.1|954.1|964.2|959.2|957.4|953.4|786
1733238000000|2024-12-03 15:00:00|958.7|953.7|958.5|953.5|959.2|954.3|954.9|950|589
1733241600000|2024-12-03 16:00:00|958.6|953.6|956.8|955|961.1|956.1|956.2|952.8|560
1733245200000|2024-12-03 17:00:00|956.9|955.1|958|953|959.1|955.5|954.3|950.3|678
1733248800000|2024-12-03 18:00:00|957.9|952.9|959.8|954.8|960.1|955.1|955.6|952.3|479
1733252400000|2024-12-03 19:00:00|959.7|954.7|957.5|952.5|959.7|954.7|955.9|951.8|334
1733256000000|2024-12-03 20:00:00|957.6|952.6|956.9|951.9|958.6|953.6|956.3|951.3|246
1733259600000|2024-12-03 21:00:00|957|952|955.8|950.8|957.2|952.2|955.6|950.6|150
1733266800000|2024-12-03 23:00:00|955.3|950.3|954.4|949.4|955.8|950.8|954.4|949.4|108
1733270400000|2024-12-04 00:00:00|954.6|949.6|953.8|948.8|955.8|952.6|952.5|947.5|256
1733274000000|2024-12-04 01:00:00|953.9|948.9|953.7|948.7|954.8|949.8|952.5|947.5|581
1733277600000|2024-12-04 02:00:00|953.5|948.5|954.7|949.7|956.5|951.5|952.5|948.3|567
1733281200000|2024-12-04 03:00:00|954.8|949.8|952.9|947.9|955.1|951.8|950|946.7|541
1733284800000|2024-12-04 04:00:00|953|948|955.4|950.4|955.4|950.4|951.8|946.8|378
1733288400000|2024-12-04 05:00:00|955.3|950.3|954.2|952.4|956.1|952.9|953|949.5|539
1733292000000|2024-12-04 06:00:00|954.4|952.6|955.2|953.4|956.2|953.6|952.2|948.6|725
1733295600000|2024-12-04 07:00:00|955.1|953.3|955.6|950.6|956.9|953.8|953.3|950|479
1733299200000|2024-12-04 08:00:00|955.5|950.5|953.2|948.2|957.2|954|948.7|944.4|803
1733302800000|2024-12-04 09:00:00|953.1|948.1|946.7|941.7|953.8|948.8|944.2|941.4|573
1733306400000|2024-12-04 10:00:00|945.2|943.4|944.1|939.1|947.8|943.4|942.8|937.9|526
1733310000000|2024-12-04 11:00:00|944|939|941|939.2|945.5|941.7|939.9|936.4|403
1733313600000|2024-12-04 12:00:00|940.9|939.1|936.8|931.8|943.3|940.4|936.5|931.5|439
1733317200000|2024-12-04 13:00:00|935.4|930.4|941.9|936.9|944|940.2|935|930.3|1040
1733320800000|2024-12-04 14:00:00|941.8|936.8|943|938|946.8|943.1|941.3|936.3|947
1733324400000|2024-12-04 15:00:00|943.6|938.6|951|946|951.7|946.7|943.6|935.2|1321
1733328000000|2024-12-04 16:00:00|951.1|946.1|949.2|944.2|953.6|948.6|948.2|943.2|494
1733331600000|2024-12-04 17:00:00|949.4|944.4|949.5|944.5|951.5|946.5|948.3|943.3|489
1733335200000|2024-12-04 18:00:00|949.1|944.1|944.9|939.9|950.2|945.2|944.8|939.8|384
1733338800000|2024-12-04 19:00:00|945|940|945.1|940.1|947.2|942.2|943.7|938.7|378
1733342400000|2024-12-04 20:00:00|945.2|940.2|945.5|940.5|946.1|941.1|943.6|938.6|263
1733346000000|2024-12-04 21:00:00|945.3|940.3|944.3|939.3|945.6|940.6|944.3|939.3|134
1733353200000|2024-12-04 23:00:00|944.2|939.2|945.3|940.3|945.9|940.9|943.9|938.9|156
1733356800000|2024-12-05 00:00:00|945.1|940.1|947.8|942.8|949|944|943.8|938.8|261
1733360400000|2024-12-05 01:00:00|947.9|942.9|946.1|941.1|950.6|945.8|944.8|940.5|629
1733364000000|2024-12-05 02:00:00|946|941|945|940|947.4|942.4|944.5|939.5|269
1733367600000|2024-12-05 03:00:00|945.2|940.2|947.2|942.2|947.4|942.4|945.2|940.2|194
1733371200000|2024-12-05 04:00:00|947.3|942.3|944.7|939.7|948.2|943.2|943.9|938.9|176
1733374800000|2024-12-05 05:00:00|944.8|939.8|945.4|943.6|948.5|944.4|944.2|939.2|408
1733378400000|2024-12-05 06:00:00|945.3|943.5|944.9|943.1|947.3|944.6|943.7|940|821
1733382000000|2024-12-05 07:00:00|944.8|943|949.2|944.2|950.4|946.2|944.8|942.5|463
1733385600000|2024-12-05 08:00:00|949.3|944.3|950.9|945.9|953.7|948.7|949.2|944.2|459
1733389200000|2024-12-05 09:00:00|951|946|951.7|946.7|953.2|948.2|950.2|945.2|390
1733392800000|2024-12-05 10:00:00|951.6|946.6|949.6|944.6|953.1|948.1|948.6|943.6|334
1733396400000|2024-12-05 11:00:00|949.1|944.1|949.4|944.4|950.3|945.3|948.5|943.5|286
1733400000000|2024-12-05 12:00:00|949.5|944.5|947.5|942.5|949.9|944.9|944.2|939.2|506
1733403600000|2024-12-05 13:00:00|947.8|942.8|946.9|941.9|950.3|945.3|940.9|936.6|1109
1733407200000|2024-12-05 14:00:00|946.8|941.8|943.3|938.3|948.5|943.5|941.1|936.1|1032
1733410800000|2024-12-05 15:00:00|942.9|937.9|941.5|936.5|944.3|939.8|937.2|932.5|1973
1733414400000|2024-12-05 16:00:00|941.8|936.8|941|936|943.9|940|939.3|934.3|1045
1733418000000|2024-12-05 17:00:00|941.1|936.1|940.2|935.2|943|938|937.3|932.3|626
1733421600000|2024-12-05 18:00:00|940|935|940.5|935.5|942.1|938.2|937.7|932.7|417
1733425200000|2024-12-05 19:00:00|940.6|935.6|942.4|937.4|944.3|940.4|940.4|935.4|364
1733428800000|2024-12-05 20:00:00|942.5|937.5|942.7|937.7|944.4|939.4|942.1|937.1|279
1733432400000|2024-12-05 21:00:00|942.9|937.9|942.2|937.2|943.3|938.3|941.3|936.3|131
1733439600000|2024-12-05 23:00:00|942|937|942.6|937.6|943.4|938.4|940.7|935.7|159
1733443200000|2024-12-06 00:00:00|942.7|937.7|940.4|935.4|942.7|937.7|940.1|935.1|213
1733446800000|2024-12-06 01:00:00|940.5|935.5|938.3|933.3|941.6|936.6|937|932|750
1733450400000|2024-12-06 02:00:00|938|933|946.2|941.2|946.5|941.5|937.8|932.8|647
1733454000000|2024-12-06 03:00:00|946.3|941.3|949.6|944.6|951.1|946.1|946|941|297
1733457600000|2024-12-06 04:00:00|949.8|944.8|947.7|942.7|950.9|945.9|946.9|941.9|275
1733461200000|2024-12-06 05:00:00|947.8|942.8|945.8|940.8|947.8|942.8|943.6|938.6|376
1733464800000|2024-12-06 06:00:00|945.7|940.7|945.6|940.6|947.7|942.7|944.2|939.2|362
1733468400000|2024-12-06 07:00:00|945.4|940.4|944.8|939.8|945.4|940.4|942.3|937.3|315
1733472000000|2024-12-06 08:00:00|944.7|939.7|940.5|935.5|946.1|941.1|938.7|933.7|447
1733475600000|2024-12-06 09:00:00|940.7|935.7|940.2|935.2|942.1|937.1|938.9|933.9|335
1733479200000|2024-12-06 10:00:00|939.9|934.9|938.9|933.9|940.4|935.4|936.3|932.1|189
1733482800000|2024-12-06 11:00:00|939|934|938.8|933.8|939.4|934.4|937.8|932.8|208
1733486400000|2024-12-06 12:00:00|938.7|933.7|939.9|934.9|942.4|937.4|938|933|291
1733490000000|2024-12-06 13:00:00|940.1|935.1|940.1|935.1|948|938|938.2|933.2|891
1733493600000|2024-12-06 14:00:00|939.9|934.9|936.6|931.6|940.6|935.6|933.4|928.5|874
1733497200000|2024-12-06 15:00:00|936.5|931.5|936.9|931.9|938.8|933.8|933.9|928.9|594
1733500800000|2024-12-06 16:00:00|937.1|932.1|935.6|930.6|938.5|933.5|935.5|930.5|431
1733504400000|2024-12-06 17:00:00|935.4|930.4|933.1|928.1|935.4|930.4|933.1|928.1|129
1733508000000|2024-12-06 18:00:00|931.9|926.9|932.4|927.4|933.1|928.1|931.5|926.5|194
1733511600000|2024-12-06 19:00:00|932.5|927.5|933|928|934|930.9|931.3|926.3|150
1733515200000|2024-12-06 20:00:00|933.1|928.1|933.7|928.7|933.7|928.7|933|928|39
1733518800000|2024-12-06 21:00:00|933.6|928.6|935.3|930.3|937.9|932.9|932.2|927.2|148
1733698800000|2024-12-08 23:00:00|934.4|929.4|936.2|931.2|936.5|931.5|933.5|928.5|255
1733702400000|2024-12-09 00:00:00|936.1|931.1|933.5|928.5|936.4|931.4|931|927.2|436
1733706000000|2024-12-09 01:00:00|933.8|928.8|938|933|938.2|935.7|932.7|928.8|1029
1733709600000|2024-12-09 02:00:00|937.9|932.9|940.8|935.8|941.2|936.2|937|932|515
1733713200000|2024-12-09 03:00:00|940.7|935.7|935.4|930.4|941|936|935|930|377
1733716800000|2024-12-09 04:00:00|935.2|930.2|935.9|930.9|936.7|933.5|933.5|929.1|444
1733720400000|2024-12-09 05:00:00|935.8|930.8|935.9|930.9|937.1|932.1|934.9|929.9|455
1733724000000|2024-12-09 06:00:00|936|931|939.5|934.5|940.3|935.3|935.8|930.8|431
1733727600000|2024-12-09 07:00:00|939.4|934.4|944.8|939.8|945.1|940.1|938.7|934.2|298
1733731200000|2024-12-09 08:00:00|944.5|939.5|948.5|943.5|948.5|943.5|943.7|938.7|370
1733734800000|2024-12-09 09:00:00|948.4|943.4|954.3|949.3|954.7|949.7|948.2|943.2|425
1733738400000|2024-12-09 10:00:00|954.5|949.5|954.8|949.8|956.9|951.9|954|949|375
1733742000000|2024-12-09 11:00:00|954.9|949.9|951|946|956.2|951.2|950.2|945.2|392
1733745600000|2024-12-09 12:00:00|951.1|946.1|954.3|949.3|954.8|949.8|948.3|944.2|461
1733749200000|2024-12-09 13:00:00|954.5|949.5|954.6|952.8|958|953.2|952.2|947.2|1038
1733752800000|2024-12-09 14:00:00|954.7|952.9|957.4|952.4|959.4|954.4|952.9|948.6|860
1733756400000|2024-12-09 15:00:00|957.6|952.6|954.4|949.4|958.1|953.1|951|946.8|865
1733760000000|2024-12-09 16:00:00|954.5|949.5|951|946|954.5|949.5|949.5|944.5|609
1733763600000|2024-12-09 17:00:00|950.9|945.9|949.5|944.5|952|947|949.2|944.2|368
1733767200000|2024-12-09 18:00:00|949.2|944.2|946.8|941.8|949.5|944.5|946.5|941.5|309
1733770800000|2024-12-09 19:00:00|946.6|941.6|944.4|939.4|946.9|941.9|944|939|247
1733774400000|2024-12-09 20:00:00|944.3|939.3|943.3|938.3|944.4|939.4|941.9|936.9|268
1733778000000|2024-12-09 21:00:00|943.2|938.2|943.4|938.4|943.9|938.9|942.5|937.5|189
1733785200000|2024-12-09 23:00:00|943.2|938.2|942.7|937.7|944.8|939.8|940.8|935.8|309
1733788800000|2024-12-10 00:00:00|942.8|937.8|947.1|942.1|947.6|942.6|941.8|936.8|282
1733792400000|2024-12-10 01:00:00|947.5|942.5|943.9|938.9|947.7|942.7|940.9|935.9|744
1733796000000|2024-12-10 02:00:00|944.1|939.1|942.1|937.1|946.6|941.6|941.7|936.7|509
1733799600000|2024-12-10 03:00:00|942.2|937.2|941.9|936.9|943.2|938.2|939.8|934.8|486
1733803200000|2024-12-10 04:00:00|941.8|936.8|941.6|936.6|943.8|938.8|941.2|936.2|371
1733806800000|2024-12-10 05:00:00|941.7|936.7|941.5|936.5|942.5|937.5|940.1|935.1|475
1733810400000|2024-12-10 06:00:00|941.4|936.4|940.3|935.3|942.2|938.8|938.1|934.6|544
1733814000000|2024-12-10 07:00:00|940.1|935.1|937|932|940.4|936.6|936.2|931.7|614
1733817600000|2024-12-10 08:00:00|937.3|932.3|941|936|941|936|935.4|930.4|435
1733821200000|2024-12-10 09:00:00|940.7|935.7|943|938|944|939|940.2|935.2|465
1733824800000|2024-12-10 10:00:00|942.6|937.6|944.5|939.5|944.8|939.8|941.4|936.4|422
1733828400000|2024-12-10 11:00:00|944.6|939.6|947|942|947.3|942.3|942.6|937.6|397
1733832000000|2024-12-10 12:00:00|947.2|942.2|946.6|941.6|947.9|942.9|943.5|938.5|414
1733835600000|2024-12-10 13:00:00|946.5|941.5|940.6|935.6|946.5|942.7|939.8|934.8|679
1733839200000|2024-12-10 14:00:00|940.8|935.8|937.7|932.7|943.1|938.1|936.9|931.9|587
1733842800000|2024-12-10 15:00:00|937.6|932.6|941.6|936.6|943.3|938.3|936.6|931.6|509
1733846400000|2024-12-10 16:00:00|941.5|936.5|945.8|940.8|945.9|940.9|940.8|935.8|423
1733850000000|2024-12-10 17:00:00|945.9|940.9|945.1|940.1|946.8|941.8|944.1|939.1|251
1733853600000|2024-12-10 18:00:00|944.8|939.8|945.4|940.4|946.1|941.1|944.8|939.8|114
1733857200000|2024-12-10 19:00:00|945.6|940.6|945.1|940.1|946.8|941.8|944.6|939.6|196
1733860800000|2024-12-10 20:00:00|945.2|940.2|944.1|939.1|945.2|941.5|942|938.6|231
1733864400000|2024-12-10 21:00:00|944.2|939.2|943.9|938.9|944.6|939.6|943.3|938.3|157
1733871600000|2024-12-10 23:00:00|945.1|940.1|944.6|939.6|945.4|940.4|944.1|939.1|147
1733875200000|2024-12-11 00:00:00|944.9|939.9|947.4|942.4|949.5|944.5|944.1|939.1|274
1733878800000|2024-12-11 01:00:00|947.5|942.5|949.9|944.9|950.5|945.5|945.8|940.8|390
1733882400000|2024-12-11 02:00:00|950|945|951.1|946.1|951.8|946.8|949.2|944.2|368
1733886000000|2024-12-11 03:00:00|951.2|946.2|950.4|945.4|951.5|946.5|948.8|943.8|277
1733889600000|2024-12-11 04:00:00|950.5|945.5|947.5|939.4|950.8|945.8|946|937|322
1733893200000|2024-12-11 05:00:00|946|939.3|947.5|938.7|947.5|941|946|938.6|68
1733896800000|2024-12-11 06:00:00|945.7|937.6|944.5|939.5|945.7|939.5|942.9|936.6|126
1733900400000|2024-12-11 07:00:00|944.6|939.6|936.1|931.1|944.9|939.9|935|930|561
1733904000000|2024-12-11 08:00:00|935.5|930.5|940.9|931|942.4|932.8|934.5|927.9|1002
1733907600000|2024-12-11 09:00:00|940.8|930.9|938.8|930|941|932.8|937.5|928.7|1083
1733911200000|2024-12-11 10:00:00|938.6|930.1|937.7|932.7|939|933.7|936.7|929.3|451
1733914800000|2024-12-11 11:00:00|937.9|932.9|939|934|940.2|935.2|937.8|932.8|282
1733918400000|2024-12-11 12:00:00|939.1|934.1|938.8|933.8|942.9|937.9|938.4|933.4|467
1733922000000|2024-12-11 13:00:00|938.7|933.7|943.2|938.2|943.3|938.3|937.8|932.8|989
1733925600000|2024-12-11 14:00:00|943.3|938.3|943.7|938.7|944.1|939.1|938.6|933.6|1264
1733929200000|2024-12-11 15:00:00|943.9|938.9|944|939|948.5|941.2|941.5|934.9|863
1733932800000|2024-12-11 16:00:00|944.1|939.1|943.9|938.9|949.3|942.9|943.1|935|485
1733936400000|2024-12-11 17:00:00|944|939|942.6|933|945.4|940.4|942.1|932.4|580
1733940000000|2024-12-11 18:00:00|942.7|933.1|942.6|934.2|944.2|935.3|942.3|932.5|481
1733943600000|2024-12-11 19:00:00|941.1|934.3|942.6|937.6|943.1|938.1|941.1|934|222
1733947200000|2024-12-11 20:00:00|942.8|937.8|942.2|937.2|943.2|938.2|942|937|153
1733950800000|2024-12-11 21:00:00|942|937|943.5|938.5|943.6|938.6|942|937|119
1733958000000|2024-12-11 23:00:00|943.9|932.9|945.4|940.4|946.6|940.5|943.1|932.4|116
1733961600000|2024-12-12 00:00:00|945.5|940.5|950.1|945.1|950.8|945.8|945.5|940.5|272
1733965200000|2024-12-12 01:00:00|950|945|948.6|943.6|951.2|946.2|948.4|943.4|335
1733968800000|2024-12-12 02:00:00|948.4|943.4|945.9|940.9|948.9|943.9|945.1|940.1|203
1733972400000|2024-12-12 03:00:00|946.4|941.4|949.5|944.5|949.5|944.5|946.4|941.4|303
1733976000000|2024-12-12 04:00:00|949.6|944.6|949.7|944.7|950.8|945.8|948.7|943.7|246
1733979600000|2024-12-12 05:00:00|949.8|944.8|951.4|946.4|951.8|946.8|948.2|943.2|294
1733983200000|2024-12-12 06:00:00|951.5|946.5|952.1|947.1|952.5|947.5|949.3|944.3|345
1733986800000|2024-12-12 07:00:00|952.3|947.3|951.2|946.2|955.3|950.3|950.3|944.9|485
1733990400000|2024-12-12 08:00:00|951.5|946.5|954.3|949.3|958.8|950.8|951.5|945.3|756
1733994000000|2024-12-12 09:00:00|954.2|949.2|948.3|943.3|955.1|950.1|946.1|941.1|651
1733997600000|2024-12-12 10:00:00|948.1|943.1|947|942|949.6|944.6|943.1|938.1|443
1734001200000|2024-12-12 11:00:00|947.2|942.2|945|934|949.3|944.3|942.9|934|1122
1734004800000|2024-12-12 12:00:00|944.6|939.6|942.1|932.5|945.7|940.1|941.1|931.5|794
1734008400000|2024-12-12 13:00:00|942.2|932.7|940.6|935.6|950.8|939.8|939.4|931.4|1228
1734012000000|2024-12-12 14:00:00|940.2|935.2|941.8|936.8|945.6|940.6|935|930|2010
1734015600000|2024-12-12 15:00:00|941.7|936.7|935.8|934|943.7|937.5|934.6|929|2350
1734019200000|2024-12-12 16:00:00|935.7|933.9|936.4|931.4|941|936|935.1|930.6|1337
1734022800000|2024-12-12 17:00:00|936.5|931.5|934.7|929.7|938.6|933.6|933.5|928.5|378
1734026400000|2024-12-12 18:00:00|934.8|929.8|937.1|932.1|937.8|932.8|934.3|929.3|389
1734030000000|2024-12-12 19:00:00|937.7|932.7|936.9|931.9|938.1|934.3|934.4|929.4|293
1734033600000|2024-12-12 20:00:00|936.8|931.8|936.6|931.6|937.6|932.6|936.2|931.2|139
1734037200000|2024-12-12 21:00:00|936.5|931.5|938.1|929.9|938.1|932|935.2|927.6|149
1734044400000|2024-12-12 23:00:00|934.8|925.8|933.6|928.6|936.7|929|930.6|925.1|125
1734048000000|2024-12-13 00:00:00|933.5|928.5|932.8|927.8|933.7|928.7|932.7|927.7|101
1734051600000|2024-12-13 01:00:00|933.4|928.4|937.5|932.5|938.9|933.9|933.2|928.2|418
1734055200000|2024-12-13 02:00:00|937.6|932.6|939.1|934.1|940.2|935.2|935.1|930.1|313
1734058800000|2024-12-13 03:00:00|939.2|934.2|939.1|934.1|939.2|934.2|939|934|9
1734062400000|2024-12-13 04:00:00|939|934|937.8|932.8|939.1|934.1|937.5|932.5|106
1734066000000|2024-12-13 05:00:00|937.9|932.9|938.1|933.1|938.3|933.3|936|931|297
1734069600000|2024-12-13 06:00:00|938.2|933.2|938.9|933.9|939.1|934.1|936.8|931.8|286
1734073200000|2024-12-13 07:00:00|938.4|933.4|938.9|933.9|941.4|936.4|937.8|932.3|414
1734076800000|2024-12-13 08:00:00|938.5|933.5|936.4|931.4|940.1|935.1|936.1|931.1|420
1734080400000|2024-12-13 09:00:00|936.7|931.7|934.2|929.2|938.1|933.1|933.2|928.2|381
1734084000000|2024-12-13 10:00:00|934.4|929.4|941|936|942.1|937.1|933.9|928.9|402
1734087600000|2024-12-13 11:00:00|940.9|935.9|936.6|931.6|941.8|936.8|936.6|931.6|354
1734091200000|2024-12-13 12:00:00|936.7|931.7|939.7|934.7|942.4|937.4|936.1|931.1|530
1734094800000|2024-12-13 13:00:00|939.8|934.8|933|928|940.4|935.4|932.9|927.9|565
1734098400000|2024-12-13 14:00:00|932.4|927.4|927.2|922.2|933.2|928.2|926.4|921.4|1005
1734102000000|2024-12-13 15:00:00|928|923|926.3|921.3|928.8|923.8|921.5|916.5|627
1734105600000|2024-12-13 16:00:00|926.1|921.1|923.7|918.7|926.2|921.2|922.3|917.3|430
1734109200000|2024-12-13 17:00:00|923.4|918.4|925.9|920.9|926.2|921.2|922.7|917.7|210
1734112800000|2024-12-13 18:00:00|927|922|927.5|922.5|927.7|922.7|926.8|921.8|53
1734120000000|2024-12-13 20:00:00|925.7|920.7|925.3|920.3|925.8|920.8|925.3|920.3|39
1734123600000|2024-12-13 21:00:00|925.7|920.7|933|922|933.1|924.7|925.5|920.5|123
1734303600000|2024-12-15 23:00:00|927.5|922.5|929.5|924.5|930.2|925.2|927|922|172
1734307200000|2024-12-16 00:00:00|929.4|924.4|926.2|921.2|929.5|924.5|925.2|920.2|182
1734310800000|2024-12-16 01:00:00|926.3|921.3|926.5|921.5|928.6|923.6|925.4|920.4|363
1734314400000|2024-12-16 02:00:00|926.4|921.4|924.2|919.2|926.7|922.3|923.7|918.9|329
1734318000000|2024-12-16 03:00:00|924.3|919.3|924.5|919.5|926.1|921.1|923.9|918.9|195
1734321600000|2024-12-16 04:00:00|924.4|919.4|922.6|917.6|924.8|919.8|922.4|917.4|166
1734325200000|2024-12-16 05:00:00|922.5|917.5|925.4|920.4|925.9|920.9|922.5|917.5|142
1734328800000|2024-12-16 06:00:00|925.3|920.3|925.3|920.3|926.4|921.4|924.8|919.8|295
1734332400000|2024-12-16 07:00:00|925.2|920.2|927.3|922.3|929.3|924.3|924.6|919.6|416
1734336000000|2024-12-16 08:00:00|927.4|922.4|930.7|925.7|932.7|927.7|927.1|922.1|510
1734339600000|2024-12-16 09:00:00|930.6|925.6|929.9|924.9|930.8|925.8|928.1|923.1|246
1734343200000|2024-12-16 10:00:00|930|925|926.9|921.9|931.1|926.1|926.5|921.5|336
1734346800000|2024-12-16 11:00:00|926.8|921.8|926.9|921.9|927.6|922.6|925.2|920.2|265
1734350400000|2024-12-16 12:00:00|927|922|937.8|932.8|938.4|933.4|926|921|663
1734354000000|2024-12-16 13:00:00|937.7|932.7|943.5|938.5|946.2|943|937.1|932.7|1057
1734357600000|2024-12-16 14:00:00|944.3|939.3|945.2|940.2|946.4|941.4|941.3|936.7|765
1734361200000|2024-12-16 15:00:00|945.3|940.3|945.7|940.7|946.3|941.3|941.7|936.7|632
1734364800000|2024-12-16 16:00:00|945.6|940.6|943.9|938.9|947|942|942.7|937.7|499
1734368400000|2024-12-16 17:00:00|943.7|938.7|944.6|939.6|944.9|939.9|941.7|936.7|431
1734372000000|2024-12-16 18:00:00|944.7|939.7|940.9|935.9|944.7|939.7|940|935|347
1734375600000|2024-12-16 19:00:00|940.8|935.8|941.4|936.4|942|937|940.6|935.6|191
1734379200000|2024-12-16 20:00:00|941.5|936.5|941.4|936.4|941.9|936.9|940.6|935.6|138
1734382800000|2024-12-16 21:00:00|941.5|936.5|942.3|937.3|942.3|937.3|941.2|936.2|90
1734390000000|2024-12-16 23:00:00|942.2|937.2|942.9|937.9|945.6|940.6|941.4|936.4|184
1734393600000|2024-12-17 00:00:00|943|938|946.1|941.1|947.3|942.3|942.7|937.7|221
1734397200000|2024-12-17 01:00:00|946.4|941.4|942.9|937.9|946.6|941.6|942|937|313
1734400800000|2024-12-17 02:00:00|942.8|937.8|940.5|935.5|943.1|938.1|938.6|934.6|240
1734404400000|2024-12-17 03:00:00|940.8|935.8|940.1|935.1|940.8|935.8|939.4|934.4|160
1734408000000|2024-12-17 04:00:00|940.2|935.2|940.5|935.5|941.4|936.4|940.1|935.1|101
1734411600000|2024-12-17 05:00:00|937.4|932.4|938|933|938.7|933.7|937.2|932.2|81
1734415200000|2024-12-17 06:00:00|937.9|932.9|936.8|931.8|937.9|932.9|935.7|930.7|289
1734418800000|2024-12-17 07:00:00|936.7|931.7|938.2|933.2|940.8|935.8|936.2|931.2|298
1734422400000|2024-12-17 08:00:00|938.4|933.4|928.4|923.4|938.5|933.5|927.9|922.9|439
1734426000000|2024-12-17 09:00:00|928.3|923.3|931.3|926.3|932.7|927.7|927.4|921|544
1734429600000|2024-12-17 10:00:00|931.2|926.2|930.4|925.4|931.7|926.7|929.9|924.9|260
1734433200000|2024-12-17 11:00:00|932.5|927.5|934.9|929.9|935.2|930.2|932.3|927.3|214
1734436800000|2024-12-17 12:00:00|935|930|937.1|932.1|940|935|934.6|929.6|461
1734440400000|2024-12-17 13:00:00|936.9|931.9|936.1|931.1|939|934|933|928|1043
1734444000000|2024-12-17 14:00:00|936.3|931.3|936.2|931.2|940.1|935.1|933.8|929.9|720
1734447600000|2024-12-17 15:00:00|936|931|939|934|943.3|938.3|933.9|930.5|623
1734451200000|2024-12-17 16:00:00|938.9|933.9|937.7|932.7|940|935|934.5|929.5|397
1734454800000|2024-12-17 17:00:00|937.8|932.8|941.6|936.6|941.6|936.6|937|932|344
1734458400000|2024-12-17 18:00:00|941.7|936.7|941.7|936.7|943.1|939.8|941.5|936.5|141
1734462000000|2024-12-17 19:00:00|941.9|936.9|941.6|936.6|942.6|937.6|941.2|936.2|229
1734465600000|2024-12-17 20:00:00|941.8|936.8|941.8|936.8|941.9|936.9|941.3|936.3|40
1734469200000|2024-12-17 21:00:00|944.2|939.2|942.4|937.4|944.2|939.2|942.3|937.3|3
1734476400000|2024-12-17 23:00:00|945.4|940.4|943.7|938.7|945.6|940.6|942.5|937.5|221
1734480000000|2024-12-18 00:00:00|943.6|938.6|944|939|944.9|939.9|943.1|938.1|207
1734483600000|2024-12-18 01:00:00|945.7|940.7|943.9|938.9|945.7|940.7|942.1|937.1|275
1734487200000|2024-12-18 02:00:00|944.1|939.1|943.6|938.6|944.1|939.1|943.2|938.2|73
1734494400000|2024-12-18 04:00:00|940|935|942.5|937.5|942.5|937.5|939.5|933.2|86
1734498000000|2024-12-18 05:00:00|944.9|939.9|944|939|945|940|943.7|938.7|68
1734501600000|2024-12-18 06:00:00|943.9|938.9|943.3|938.3|945.2|940.2|943|938|217
1734505200000|2024-12-18 07:00:00|943.2|938.2|940.9|935.9|944.2|939.2|940|935|298
1734508800000|2024-12-18 08:00:00|940.6|935.6|937.5|932.5|940.6|935.6|935.8|930.8|364
1734512400000|2024-12-18 09:00:00|937.6|932.6|936.9|931.9|938.6|933.6|936.3|931.3|301
1734516000000|2024-12-18 10:00:00|936.8|931.8|938.8|933.8|939.3|934.3|936|931|237
1734519600000|2024-12-18 11:00:00|938.9|933.9|937.8|932.8|939.8|934.8|937.7|932.7|109
1734523200000|2024-12-18 12:00:00|937.7|932.7|935.8|930.8|939.3|934.3|935.7|930.7|287
1734526800000|2024-12-18 13:00:00|935.7|930.7|934.1|929.1|935.7|930.7|932.4|927.4|456
1734530400000|2024-12-18 14:00:00|934.3|929.3|931.6|926.6|934.7|929.7|928.7|923.7|527
1734534000000|2024-12-18 15:00:00|931.5|926.5|931|926|934.2|929.2|930|925|407
1734537600000|2024-12-18 16:00:00|931.1|926.1|934.1|929.1|934.2|929.2|928.7|923.7|226
1734541200000|2024-12-18 17:00:00|935.7|930.7|935.5|930.5|935.7|930.7|935|930|14
1734544800000|2024-12-18 18:00:00|935.6|930.6|937.2|932.2|937.7|932.7|935.4|930.4|219
1734548400000|2024-12-18 19:00:00|937.1|932.1|927.4|922.4|937.9|932.1|927.2|922.2|901
1734552000000|2024-12-18 20:00:00|927.3|922.3|924|919|927.7|924.4|923.3|918.3|599
1734555600000|2024-12-18 21:00:00|924.1|919.1|923.7|918.7|927.7|922.7|922.8|917.8|460
1734562800000|2024-12-18 23:00:00|924|915.7|921.4|916.4|924.5|919.5|920.5|915.5|290
1734566400000|2024-12-19 00:00:00|921.5|916.5|927.5|922.5|927.9|922.9|921.5|916.5|458
1734570000000|2024-12-19 01:00:00|927.4|922.4|930|925|931.4|926.4|926.7|921.7|623
1734573600000|2024-12-19 02:00:00|929.9|924.9|930.6|925.6|931|926|928.7|923.7|372
1734577200000|2024-12-19 03:00:00|930.5|925.5|930.1|925.1|931.2|926.2|929.5|924.5|317
1734580800000|2024-12-19 04:00:00|930.2|925.2|930.2|925.2|930.5|925.5|928.7|923.7|236
1734584400000|2024-12-19 05:00:00|930.1|925.1|929.7|924.7|931.5|926.5|929.5|924.5|312
1734588000000|2024-12-19 06:00:00|929.6|924.6|932.1|927.1|932.3|927.3|928.7|923.7|328
1734591600000|2024-12-19 07:00:00|932.2|927.2|931.6|926.6|934.4|929.4|931.2|926.2|322
1734595200000|2024-12-19 08:00:00|931.5|926.5|932.6|927.6|932.8|927.8|928|923|394
1734598800000|2024-12-19 09:00:00|932.8|927.8|929.6|924.6|935.7|930.7|929.4|924.4|430
1734602400000|2024-12-19 10:00:00|929.5|924.5|929.5|924.5|932.7|927.7|928.7|923.7|296
1734606000000|2024-12-19 11:00:00|929.6|924.6|933.3|928.3|933.9|928.9|929.5|924.5|314
1734609600000|2024-12-19 12:00:00|933.1|928.1|932|927|935.2|930.2|930.4|925.4|459
1734613200000|2024-12-19 13:00:00|932.3|927.3|929.7|924.7|935.6|929|928.5|922.6|1660
1734616800000|2024-12-19 14:00:00|930|925|927.6|922.6|933.7|928.7|926.9|921.9|482
1734620400000|2024-12-19 15:00:00|927.8|922.8|924|919|929.6|924.6|923.3|918.9|717
1734624000000|2024-12-19 16:00:00|923.9|918.9|924|919|927.6|922.6|923.4|918.4|409
1734627600000|2024-12-19 17:00:00|924.1|919.1|924.5|919.5|925.5|920.5|923.6|918.6|397
1734631200000|2024-12-19 18:00:00|924.7|919.7|929.1|924.1|929.3|924.3|924.6|919.6|202
1734634800000|2024-12-19 19:00:00|929|924|928.3|923.3|929.3|924.3|928|923|227
1734638400000|2024-12-19 20:00:00|928.4|923.4|929.5|924.5|929.9|924.9|928.3|923.3|182
1734642000000|2024-12-19 21:00:00|928.5|923.5|928.2|923.2|928.8|923.8|927.6|922.6|37
1734649200000|2024-12-19 23:00:00|929|924|924.4|919.4|929|924|924.4|919.4|207
1734652800000|2024-12-20 00:00:00|924.3|919.3|921.8|916.8|925.3|920.3|920.4|916.5|247
1734656400000|2024-12-20 01:00:00|921.9|916.9|927.7|922.7|929.7|924.7|921.5|916.5|440
1734660000000|2024-12-20 02:00:00|927.5|922.5|923.5|918.5|927.5|922.5|923.5|918.5|541
1734663600000|2024-12-20 03:00:00|923.6|918.6|923.5|918.5|926.4|921.4|922.4|917.4|377
1734667200000|2024-12-20 04:00:00|923.6|918.6|924.2|919.2|925.1|921.9|923|918.1|291
1734670800000|2024-12-20 05:00:00|924.1|919.1|923.1|918.1|924.6|919.6|922.9|917.9|134
1734674400000|2024-12-20 06:00:00|923|918|922.6|920.8|923.9|920.9|922.2|917.7|157
1734678000000|2024-12-20 07:00:00|923.8|918.8|923.8|918.8|925.2|920.2|920.6|915.6|297
1734681600000|2024-12-20 08:00:00|923.9|918.9|926.5|921.5|928.3|923.3|922.5|917.5|486
1734685200000|2024-12-20 09:00:00|926.6|921.6|929.2|924.2|929.3|924.3|924|919|503
1734688800000|2024-12-20 10:00:00|929.1|924.1|931.2|926.2|934.1|929.1|929.1|924.1|401
1734692400000|2024-12-20 11:00:00|931|926|932.5|927.5|933.6|928.6|930.7|925.7|328
1734696000000|2024-12-20 12:00:00|932.4|927.4|931.4|926.4|935|930|930.3|925.3|440
1734699600000|2024-12-20 13:00:00|931.5|926.5|933.2|928.2|934.6|929.6|930|925|616
1734703200000|2024-12-20 14:00:00|933.1|928.1|933.8|928.8|934.8|929.8|930.7|925.7|590
1734706800000|2024-12-20 15:00:00|934.4|929.4|934.4|929.4|937.2|932.9|932.9|927.9|816
1734710400000|2024-12-20 16:00:00|934.7|929.7|935.6|930.6|936.3|931.3|933|928|579
1734714000000|2024-12-20 17:00:00|935.7|930.7|937.3|932.3|939.3|934.3|935.2|930.2|490
1734908400000|2024-12-22 23:00:00|934.5|929.5|934.3|929.3|936.3|931.3|933.8|928.8|317
1734912000000|2024-12-23 00:00:00|934.6|929.6|935.4|930.4|936.6|931.6|933.1|928.1|368
1734915600000|2024-12-23 01:00:00|935.5|930.5|935.5|930.5|936.5|931.5|933.5|928.5|341
1734919200000|2024-12-23 02:00:00|935.4|930.4|941.6|936.6|942.6|937.6|934.4|929.4|410
1734922800000|2024-12-23 03:00:00|941.9|936.9|938.8|933.8|942.5|937.5|938.2|933.2|297
1734926400000|2024-12-23 04:00:00|938.9|933.9|940.1|935.1|941.1|936.1|938.9|933.9|183
1734930000000|2024-12-23 05:00:00|940.2|935.2|940.3|935.3|942.9|937.9|939.9|934.9|349
1734933600000|2024-12-23 06:00:00|940.2|935.2|938.1|933.1|940.2|935.2|937.3|932.3|321
1734937200000|2024-12-23 07:00:00|938.2|933.2|939.9|934.9|941.6|936.6|937.9|932.9|354
1734940800000|2024-12-23 08:00:00|939.7|934.7|943.2|938.2|943.9|938.9|938.1|933.1|733
1734944400000|2024-12-23 09:00:00|942.9|937.9|942.2|937.2|945.3|940.3|940.7|935.7|587
1734948000000|2024-12-23 10:00:00|942.1|937.1|940.6|935.6|944.7|939.7|940|935|513
1734951600000|2024-12-23 11:00:00|940.9|935.9|939.1|937.3|943|938|938.7|935.7|223
1734958800000|2024-12-23 13:00:00|943.1|938.1|943.5|938.5|944.5|939.5|940.4|934.7|404
1734962400000|2024-12-23 14:00:00|948.8|943.8|946.4|936.6|949.4|944.4|944.6|935|591
1734966000000|2024-12-23 15:00:00|946.8|937|939.6|934.6|947.4|938.4|938|932.2|967
1734969600000|2024-12-23 16:00:00|939.4|934.4|946.1|935.8|946.1|936.3|937.6|931.7|408
1734973200000|2024-12-23 17:00:00|946.3|935.3|942.2|937.2|946.3|937.8|940.1|935.1|50
1734976800000|2024-12-23 18:00:00|942.3|937.3|940.3|935.3|942.5|937.5|939.6|934.6|114
1734987600000|2024-12-23 21:00:00|949.5|938.5|949.4|938.4|949.5|938.5|949.2|938.2|4
1734994800000|2024-12-23 23:00:00|949.5|938.5|944.8|939.8|952.3|941.3|942.6|936.3|217
1734998400000|2024-12-24 00:00:00|944.7|939.7|947.9|937.6|950.9|941.1|943.3|937|216
1735002000000|2024-12-24 01:00:00|948.7|937.7|945.2|940.2|951.1|940.3|941.8|936.8|425
1735005600000|2024-12-24 02:00:00|945.3|940.3|943.7|938.7|946.8|941.8|943.7|938.7|176
1735009200000|2024-12-24 03:00:00|943.9|938.9|945.2|937.1|949.2|939|943|936.8|293
1735012800000|2024-12-24 04:00:00|945.4|938.6|946.1|937.2|946.3|938.7|943.5|937.1|51
1735016400000|2024-12-24 05:00:00|946|941|943.9|938.9|946|941|943.9|938.9|86
1735020000000|2024-12-24 06:00:00|944|939|944.5|939.5|950|939.9|943.3|938.3|183
1735023600000|2024-12-24 07:00:00|944.6|939.6|942.7|937.7|946.5|941.5|942.4|937.4|276
1735027200000|2024-12-24 08:00:00|943.5|938.5|944|939|946.1|941.1|941.3|936.3|366
1735030800000|2024-12-24 09:00:00|944.1|939.1|946.2|935.2|946.3|939.6|939.7|935.1|225
1735034400000|2024-12-24 10:00:00|946.1|935.1|949.3|938.3|949.5|938.5|945.2|934.2|263
1735038000000|2024-12-24 11:00:00|949.4|938.4|948.4|937.4|949.9|938.9|948.2|937.2|246
1735041600000|2024-12-24 12:00:00|948.6|937.6|947.1|936.1|948.8|937.8|946.5|935.5|213
1735045200000|2024-12-24 13:00:00|947.2|937|944.5|939.5|949.6|942.1|943.6|936.5|451
1735048800000|2024-12-24 14:00:00|944.6|939.6|945.9|940.9|949.7|942.1|944.4|936.3|455
1735052400000|2024-12-24 15:00:00|945.8|940.8|947.7|939.7|948.3|943.3|945.1|939|416
1735056000000|2024-12-24 16:00:00|946.1|941.1|945.2|940.2|950.9|943.4|945|938.6|369
1735059600000|2024-12-24 17:00:00|945.3|940.3|946.7|941.7|947.7|942.7|944.9|939.9|285
1735063200000|2024-12-24 18:00:00|946.8|941.8|948.9|939.2|949.1|942.7|946.1|939|130
1735167600000|2024-12-25 23:00:00|953|943.1|949.7|938.7|953.2|945.7|949.6|938.6|188
1735171200000|2024-12-26 00:00:00|949.6|938.6|947.2|936.2|949.6|941.5|942.1|931.1|233
1735174800000|2024-12-26 01:00:00|947|936|944.3|933.3|948.6|938.9|942.1|931.1|114
1735178400000|2024-12-26 02:00:00|944.4|933.4|944.5|933.5|944.5|933.5|942.6|931.6|212
1735182000000|2024-12-26 03:00:00|944.6|933.6|945.6|934.6|946.1|935.1|944.4|933.4|176
1735185600000|2024-12-26 04:00:00|945.7|934.7|944.9|933.9|945.7|934.7|944.2|933.2|197
1735189200000|2024-12-26 05:00:00|944.8|933.8|944.5|933.5|945.6|934.6|944.1|933.1|190
1735192800000|2024-12-26 06:00:00|944.3|933.3|944.4|934.9|945.6|935.1|943.7|932.7|254
1735196400000|2024-12-26 07:00:00|944.3|934.8|944.8|933.8|945.5|935.4|941.5|931.2|316
1735200000000|2024-12-26 08:00:00|945|934|944|933|945.1|934.1|941.5|930.5|113
1735203600000|2024-12-26 09:00:00|943.2|932.2|946.1|935.1|946.3|935.3|943.2|932.2|265
1735207200000|2024-12-26 10:00:00|946|935|945.5|934.5|949.2|940|943.8|932.8|273
1735210800000|2024-12-26 11:00:00|945.4|934.4|944.1|933.1|949.9|939|942.3|931.3|290
1735214400000|2024-12-26 12:00:00|944.3|933.3|944.8|933.8|945.3|934.3|942|931|330
1735218000000|2024-12-26 13:00:00|945.1|934.1|945.5|934.5|948.6|937.6|943.6|932.6|424
1735221600000|2024-12-26 14:00:00|946.1|935.7|945.1|940.1|949.6|941.7|944|933|501
1735225200000|2024-12-26 15:00:00|945.6|936.3|941.8|936.8|950.1|941.6|935.8|928|797
1735228800000|2024-12-26 16:00:00|942.1|937.1|942.9|937.9|945|940|939.9|934.9|432
1735232400000|2024-12-26 17:00:00|942.8|937.8|940.7|935.7|943.2|938.2|939.5|934.5|342
1735236000000|2024-12-26 18:00:00|940.2|935.2|941.4|932.4|942.5|935.6|938.7|932.4|360
1735239600000|2024-12-26 19:00:00|941.3|932.3|940.8|935.8|943.3|936.7|939.1|931.8|344
1735243200000|2024-12-26 20:00:00|940.7|935.7|941.4|936.4|941.8|936.8|940.2|935.2|159
1735246800000|2024-12-26 21:00:00|941.2|936.2|942.7|931.7|942.7|936.2|940.4|931.2|156
1735254000000|2024-12-26 23:00:00|945.6|934.6|943.1|938.1|946.3|939|941.2|933.6|153
1735257600000|2024-12-27 00:00:00|943|938|944.1|939.1|945.9|940.9|942.9|937.9|201
1735261200000|2024-12-27 01:00:00|944|939|941.7|936.7|946.9|940|940.9|935.9|393
1735264800000|2024-12-27 02:00:00|941.4|936.4|942.5|937.5|943.1|938.1|939.8|934.8|446
1735268400000|2024-12-27 03:00:00|942.7|937.7|942.8|937.8|945.2|940.2|941.2|936.2|471
1735272000000|2024-12-27 04:00:00|942.7|937.7|942.6|933|944|937.7|942|932.7|294
1735275600000|2024-12-27 05:00:00|942.4|933.2|940.3|935.3|943.2|938.2|940.3|932.3|278
1735279200000|2024-12-27 06:00:00|940.4|935.4|939.9|934.9|942.6|937.6|939.6|934.6|274
1735282800000|2024-12-27 07:00:00|939.7|934.7|946.2|941.2|946.6|941.6|939.2|934.2|285
1735286400000|2024-12-27 08:00:00|946.1|941.1|939.2|934.2|950.2|941.2|938.8|933.8|354
1735290000000|2024-12-27 09:00:00|939.3|934.3|940.6|935.6|943.1|936.7|939.1|933.6|340
1735293600000|2024-12-27 10:00:00|942.1|934|941.1|936.1|942.3|936.7|938.4|933|242
1735297200000|2024-12-27 11:00:00|941.3|936.3|939.8|934.8|942.3|937.3|939.8|934.8|251
1735300800000|2024-12-27 12:00:00|940|935|937.6|932.6|941.3|936.3|937.4|932.4|251
1735304400000|2024-12-27 13:00:00|936.9|931.9|931.7|926.7|937|932|929.5|923.5|590
1735308000000|2024-12-27 14:00:00|931.5|926.5|930.6|919.6|934.8|929.2|927.2|919.3|677
1735311600000|2024-12-27 15:00:00|929.4|921|924.5|919.5|929.4|923.4|922.1|917.1|642
1735315200000|2024-12-27 16:00:00|924.6|919.6|922.8|917.8|927|922|922.3|917.3|423
1735318800000|2024-12-27 17:00:00|923.1|918.1|922.8|917.8|927.4|920.3|922|916.5|446
1735322400000|2024-12-27 18:00:00|923.1|918.1|930|919|930.1|919.1|921.9|915.2|394
1735326000000|2024-12-27 19:00:00|930.1|919.1|924.8|919.8|930.3|922.5|924.8|918.2|280
1735329600000|2024-12-27 20:00:00|924.9|919.9|923.8|918.8|926.3|920.5|923.8|917.1|176
1735333200000|2024-12-27 21:00:00|924.1|919.1|928.1|917.1|928.5|921.5|923.1|916.3|134
1735513200000|2024-12-29 23:00:00|927.7|915.7|928.6|918.4|929|924|924.3|915.5|261
1735516800000|2024-12-30 00:00:00|928.8|918.1|923.9|918.9|928.8|919.9|923.7|915.6|270
1735520400000|2024-12-30 01:00:00|923.8|918.8|924.2|919.2|927|921|923.1|916.7|358
1735524000000|2024-12-30 02:00:00|924|919|926.3|921.3|927.4|921.5|923.4|915.6|370
1735527600000|2024-12-30 03:00:00|926.2|921.2|926.8|921.8|929|922.3|925.7|919.3|297
1735531200000|2024-12-30 04:00:00|926.6|921.6|927.9|919.2|928.6|921.8|925.8|919.2|254
1735534800000|2024-12-30 05:00:00|927.8|919.3|926.7|921.7|928.1|922.2|925.6|919|310
1735538400000|2024-12-30 06:00:00|926.8|921.8|924.9|919.9|927.6|922.6|924.1|919.1|298
1735542000000|2024-12-30 07:00:00|924.6|919.6|930.6|925.6|931.4|926.4|923.8|917.1|382
1735545600000|2024-12-30 08:00:00|930|925|925.7|920.7|932.1|927.1|924.3|919.3|453
1735549200000|2024-12-30 09:00:00|925.6|920.6|923.4|918.4|926.1|921.1|922.5|917.5|362
1735552800000|2024-12-30 10:00:00|923.1|918.1|924.1|919.1|925.7|920.7|923.1|918.1|292
1735556400000|2024-12-30 11:00:00|924|919|926.5|921.5|927.4|922.4|923.7|918.7|315
1735560000000|2024-12-30 12:00:00|926.6|921.6|925.1|920.1|926.6|921.6|924.6|919.6|289
1735563600000|2024-12-30 13:00:00|925|920|915.9|910.9|925.2|920.2|915.9|910.9|605
1735567200000|2024-12-30 14:00:00|915.8|910.8|916.4|911.4|921.4|916.4|915.4|910.4|598
1735570800000|2024-12-30 15:00:00|916.1|911.1|909.5|904.5|917.8|912.8|907.2|902.2|647
1735574400000|2024-12-30 16:00:00|909.4|904.4|911|906|911.9|906.9|909|904|414
1735578000000|2024-12-30 17:00:00|911.1|906.1|913.5|908.5|915.5|910.5|910.5|905.5|363
1735581600000|2024-12-30 18:00:00|913.7|908.7|912.7|907.7|913.7|908.7|911.9|906.9|304
1735585200000|2024-12-30 19:00:00|912.8|907.8|913.1|908.1|913.6|908.6|912.8|907.8|75
1735588800000|2024-12-30 20:00:00|911.1|906.1|909.2|899.5|911.3|906.3|906.4|899.2|115
1735592400000|2024-12-30 21:00:00|909.3|899.6|910|899.5|910.5|900.4|908.8|898.8|197
1735599600000|2024-12-30 23:00:00|910.5|899.6|909.1|898.7|911.1|903.6|908.3|898.1|117
1735603200000|2024-12-31 00:00:00|909.2|898.8|907.2|898.4|909.3|902|905.3|897.7|293
1735606800000|2024-12-31 01:00:00|905.7|898.8|911.9|906.9|912.2|907.2|904.8|898.4|404
1735610400000|2024-12-31 02:00:00|913.6|908.6|914.6|909.6|916.1|909.7|912|903.8|444
1735614000000|2024-12-31 03:00:00|914.7|909.7|912.7|907.7|915.9|909.7|912.1|903.8|313
1735617600000|2024-12-31 04:00:00|912.9|907.9|916.6|905.6|916.7|909.2|911.4|905.3|220
1735621200000|2024-12-31 05:00:00|916.7|905.7|911.9|906.9|917.3|908.6|911.6|905.1|291
1735624800000|2024-12-31 06:00:00|911.6|906.6|916.5|911.5|917.8|911.5|911.5|906.5|385
1735628400000|2024-12-31 07:00:00|916.4|911.4|919.8|910.5|921.3|912.7|916.1|908.1|445
1735632000000|2024-12-31 08:00:00|921.1|910.3|917.4|912.4|922.8|914.1|917|909.8|465
1735635600000|2024-12-31 09:00:00|917.3|912.3|917|912|917.8|912.8|914.4|909.4|337
1735639200000|2024-12-31 10:00:00|917.1|912.1|914.3|909.3|917.1|912.1|914.3|909.3|212
1735642800000|2024-12-31 11:00:00|914.4|909.4|909.6|904.6|914.4|909.4|909.4|904.4|164
1735646400000|2024-12-31 12:00:00|909.7|904.7|908.4|903.4|910|905|908|903|158
1735650000000|2024-12-31 13:00:00|908.5|903.5|912.6|907.6|913.1|908.1|907.1|902.1|570
1735653600000|2024-12-31 14:00:00|912.9|907.9|911.6|906.6|912.9|907.9|909.4|904.4|604
1735657200000|2024-12-31 15:00:00|911.5|906.5|911.5|906.5|911.9|906.9|910.9|905.9|122
1735660800000|2024-12-31 16:00:00|911.8|906.8|912.5|907.5|912.7|907.7|911.8|906.8|55
1735664400000|2024-12-31 17:00:00|912.4|907.4|909.4|904.4|913|908|909.3|904.3|75
1735668000000|2024-12-31 18:00:00|909.5|904.5|909|904|911.3|904.8|908.6|903.1|171
1735678800000|2024-12-31 21:00:00|908.5|903.5|915|904|916|905|908.4|903.4|117
1735761600000|2025-01-01 20:00:00|915.1|903.8|915.1|903.8|915.1|903.8|915.1|903.8|1
1735772400000|2025-01-01 23:00:00|910.4|902|913.6|908.6|914.6|909.2|910.3|902|387
1735776000000|2025-01-02 00:00:00|913.8|908.8|914.3|909.3|914.9|909.9|912.5|907.5|301
1735779600000|2025-01-02 01:00:00|914|909|919.4|914.4|920.7|915.7|913.3|908.3|474
1735783200000|2025-01-02 02:00:00|919.5|914.5|920.3|915.3|920.3|915.3|918.8|913.8|220
1735786800000|2025-01-02 03:00:00|920.2|915.2|919.4|914.4|921.7|916.7|919|914|193
1735790400000|2025-01-02 04:00:00|919.5|914.5|918.7|913.7|919.5|914.5|918|913|151
1735794000000|2025-01-02 05:00:00|918.9|913.9|918.8|913.8|919.2|914.2|918.5|913.5|202
1735797600000|2025-01-02 06:00:00|918.7|913.7|918.7|913.7|918.8|913.8|917.2|912.2|233
1735801200000|2025-01-02 07:00:00|918.5|913.5|916.2|911.2|918.6|913.6|915|910|314
1735804800000|2025-01-02 08:00:00|916.6|911.6|916.5|911.5|917.2|912.2|915|910|394
1735808400000|2025-01-02 09:00:00|916.8|911.8|916.6|911.6|917.7|912.7|912.8|907.8|450
1735812000000|2025-01-02 10:00:00|916.7|911.7|921.7|916.7|926.8|921.8|916.2|911.2|815
1735815600000|2025-01-02 11:00:00|921.6|916.6|920.9|915.9|923.1|918.1|919.1|914.1|412
1735819200000|2025-01-02 12:00:00|921|916|921.4|916.4|923.4|918.4|918.9|913.9|506
1735822800000|2025-01-02 13:00:00|921.5|916.5|925.6|920.6|926.8|921.8|920.6|915.6|887
1735826400000|2025-01-02 14:00:00|925.7|920.7|924|919|927.8|922.8|923.8|918.8|723
1735830000000|2025-01-02 15:00:00|924.1|919.1|925.2|920.2|926.5|921.5|918.9|913.9|606
1735833600000|2025-01-02 16:00:00|925.1|920.1|928.2|923.2|929|924|923.4|918.4|718
1735837200000|2025-01-02 17:00:00|928.1|923.1|925.7|920.7|928.4|923.4|923.3|918.3|902
1735840800000|2025-01-02 18:00:00|925.6|920.6|924.8|919.8|927.3|921.2|923.8|918.8|540
1735844400000|2025-01-02 19:00:00|924.9|919.9|925.8|920.8|927|920.9|924.5|918.5|307
1735848000000|2025-01-02 20:00:00|927.8|922.8|928.2|923.2|928.7|923.7|927.1|922.1|120
1735851600000|2025-01-02 21:00:00|928.3|923.3|926.8|921.8|928.7|923.7|926.7|921.7|131
1735858800000|2025-01-02 23:00:00|929.9|918.9|927.7|922.7|929.9|923.7|925.1|918.8|84
1735862400000|2025-01-03 00:00:00|927.6|922.6|933.3|928.3|933.4|928.4|927.6|922.6|195
1735866000000|2025-01-03 01:00:00|933.4|928.4|932|927|933.7|928.7|930.3|925.3|459
1735869600000|2025-01-03 02:00:00|931.9|926.9|933.1|928.1|934.1|929.1|931|926|222
1735873200000|2025-01-03 03:00:00|932.4|927.4|931|926|932.8|927.8|930.6|925.6|244
1735876800000|2025-01-03 04:00:00|930.9|925.9|931.9|926.9|932.1|927.1|929.9|924.9|180
1735880400000|2025-01-03 05:00:00|932|927|928.6|923.6|932|927|928.3|923.3|244
1735884000000|2025-01-03 06:00:00|928.5|923.5|930|925|930.2|925.2|928|923|191
1735887600000|2025-01-03 07:00:00|929.4|924.4|927.9|922.9|929.6|924.6|926.6|921.6|264
1735891200000|2025-01-03 08:00:00|928.3|923.3|934.6|929.6|935.9|930.9|928.3|923.3|317
1735894800000|2025-01-03 09:00:00|934.5|929.5|935.7|930.7|937.4|932.4|934.4|929.4|252
1735898400000|2025-01-03 10:00:00|935.6|930.6|935.7|930.7|936.1|931.1|933.5|928.5|226
1735902000000|2025-01-03 11:00:00|935.8|930.8|937.7|932.7|938.4|933.4|935.8|930.8|164
1735905600000|2025-01-03 12:00:00|937.6|932.6|938.1|933.1|938.7|933.7|935.7|930.7|198
1735909200000|2025-01-03 13:00:00|938.2|933.2|943.1|938.1|943.5|938.5|937.8|932.8|399
1735912800000|2025-01-03 14:00:00|943.2|938.2|944.7|935.2|945|940|941.2|935.2|751
1735916400000|2025-01-03 15:00:00|944.8|935.1|944|939|947.6|940.6|941.5|935.1|886
1735920000000|2025-01-03 16:00:00|944.2|939.2|943.6|938.6|944.9|939.9|940.7|935.7|380
1735923600000|2025-01-03 17:00:00|943.8|938.8|944.8|939.8|946|941|943.5|938.5|293
1735927200000|2025-01-03 18:00:00|944.7|939.7|944.2|939.2|946.1|941.1|943.2|938.2|280
1735930800000|2025-01-03 19:00:00|944|939|944.6|939.6|945.4|940.4|943.4|938.4|213
1735934400000|2025-01-03 20:00:00|944.4|939.4|943.2|938.2|947.8|939.4|943.1|936.9|176
1735938000000|2025-01-03 21:00:00|943.1|938.1|945|934.3|945.4|938.5|942.4|934.1|183
1736118000000|2025-01-05 23:00:00|944.8|933.8|942.5|931.5|945.2|934.9|941.5|931.3|307
1736121600000|2025-01-06 00:00:00|942.7|931.7|939.6|934.6|943.3|935|939.5|931|289
1736125200000|2025-01-06 01:00:00|942.2|934.1|938|933|944.2|937.5|937.7|932.7|673
1736128800000|2025-01-06 02:00:00|937.9|932.9|940.8|935.8|941.3|936.3|937.1|932.1|382
1736132400000|2025-01-06 03:00:00|940.7|935.7|938.1|933.1|940.7|935.7|937.6|932.6|276
1736136000000|2025-01-06 04:00:00|937.9|932.9|937.3|932.3|938.6|933.6|937|932|161
1736139600000|2025-01-06 05:00:00|937.2|932.2|934.1|929.1|937.8|932.8|933.8|928.8|360
1736143200000|2025-01-06 06:00:00|934.3|929.3|936.3|931.3|936.5|931.5|934.3|929.3|317
1736146800000|2025-01-06 07:00:00|936.2|931.2|938.4|933.4|938.6|933.6|936.2|931.2|371
1736150400000|2025-01-06 08:00:00|938.3|933.3|947.8|942.8|948.3|943.3|937.6|932.6|667
1736154000000|2025-01-06 09:00:00|947.9|942.9|949.3|944.3|951.6|946.6|947.8|942.8|471
1736157600000|2025-01-06 10:00:00|949.5|944.5|945.8|940.8|949.8|944.8|945.7|940.7|325
1736161200000|2025-01-06 11:00:00|945.7|940.7|949.3|944.3|956.4|949.5|945.5|940.5|1129
1736164800000|2025-01-06 12:00:00|949.4|944.4|948.8|943.8|950.8|945.8|944.5|939.5|695
1736168400000|2025-01-06 13:00:00|948.7|943.7|941.7|936.7|950.4|945.4|940.3|935.3|1620
1736172000000|2025-01-06 14:00:00|941.8|936.8|948.4|937.6|949.9|943.1|939.5|934.5|2654
1736175600000|2025-01-06 15:00:00|948.5|939.4|940.9|935.9|950.9|945.8|939|934|2147
1736179200000|2025-01-06 16:00:00|941|936|941.1|936.1|942.5|937.5|939.9|934.9|944
1736182800000|2025-01-06 17:00:00|941.2|936.2|936.9|931.9|941.9|936.9|934.7|929.7|490
1736186400000|2025-01-06 18:00:00|937|932|936.1|931.1|938.2|933.2|935.9|930.9|373
1736190000000|2025-01-06 19:00:00|936|931|935.5|930.5|937|932|935.3|930.3|321
1736193600000|2025-01-06 20:00:00|935.4|930.4|938.6|933.6|938.7|933.7|934.9|929.9|275
1736197200000|2025-01-06 21:00:00|938.5|933.5|939|934|940.3|935.3|938.2|933.2|155
1736204400000|2025-01-06 23:00:00|942.2|933.6|937.8|932.8|942.2|936.7|937.6|932.6|184
1736208000000|2025-01-07 00:00:00|937.9|932.9|938.8|933.8|938.9|933.9|936.7|931.7|247
1736211600000|2025-01-07 01:00:00|938.7|933.7|939.9|934.9|940.9|935.9|938.7|933.7|452
1736215200000|2025-01-07 02:00:00|939.8|934.8|937.4|932.4|940.9|935.9|937.2|932.2|350
1736218800000|2025-01-07 03:00:00|937.2|932.2|943.8|938.8|943.8|938.8|936.1|931.1|305
1736222400000|2025-01-07 04:00:00|944|939|942.1|937.1|944.6|939.6|942.1|937.1|276
1736226000000|2025-01-07 05:00:00|942.2|937.2|943|938|944.3|939.3|941.8|936.8|274
1736229600000|2025-01-07 06:00:00|942.9|937.9|941.9|936.9|944.5|939.5|941.8|936.8|156
1736233200000|2025-01-07 07:00:00|941.7|936.7|945.2|940.2|946.1|941.1|941.7|936.7|204
1736236800000|2025-01-07 08:00:00|945.3|940.3|949.3|944.3|950.2|945.2|945.2|940.2|248
1736240400000|2025-01-07 09:00:00|949.5|944.5|946.5|941.5|952.2|946|946.3|941.3|288
1736244000000|2025-01-07 10:00:00|949.1|944.1|950|945|951.3|945.7|948.4|943.3|217
1736247600000|2025-01-07 11:00:00|949.9|944.9|949.6|944.6|951.9|946.9|947.3|942.3|287
1736251200000|2025-01-07 12:00:00|949.7|944.7|950.8|945.8|951.7|946.7|948|943|435
1736254800000|2025-01-07 13:00:00|950.9|945.9|955.3|953.5|956.8|953.5|947.9|942.9|646
1736258400000|2025-01-07 14:00:00|955.4|953.6|960.7|949.7|961.9|955.6|954.6|948.7|708
1736262000000|2025-01-07 15:00:00|960.5|949.5|953.8|948.8|961.3|952.9|950.2|943.3|963
1736265600000|2025-01-07 16:00:00|953.9|948.9|958.6|947.6|961.8|953.3|953|946.9|778
1736269200000|2025-01-07 17:00:00|958.5|947.5|957.5|952.5|958.8|952.6|953|947.5|444
1736272800000|2025-01-07 18:00:00|957.6|952.6|955.6|950.6|957.6|952.6|953.4|948.4|373
1736276400000|2025-01-07 19:00:00|955.7|950.7|955.3|950.3|958.1|954.8|955.2|950.2|256
1736280000000|2025-01-07 20:00:00|961.1|950.1|955.5|950.5|961.5|952.7|954.3|949.3|211
1736283600000|2025-01-07 21:00:00|955.4|950.4|957.9|946.9|960.4|951.1|954.7|946.7|158
1736290800000|2025-01-07 23:00:00|955.9|950.9|955|950|958.9|953.9|954.3|949.3|222
1736294400000|2025-01-08 00:00:00|955.1|950.1|951.8|946.8|955.4|950.4|951.4|946.4|117
1736298000000|2025-01-08 01:00:00|951.9|946.9|951.4|946.4|952.8|947.8|951|946|382
1736301600000|2025-01-08 02:00:00|951.6|946.6|952.2|947.2|953.1|948.1|949.2|944.2|344
1736305200000|2025-01-08 03:00:00|952.1|947.1|951.4|946.4|953.3|948.3|950.6|945.6|308
1736308800000|2025-01-08 04:00:00|951.2|946.2|950.1|945.1|951.5|946.5|948.6|943.6|230
1736312400000|2025-01-08 05:00:00|949.9|944.9|952.3|947.3|952.6|947.6|949.6|944.6|230
1736316000000|2025-01-08 06:00:00|954.6|949.6|957|952|958.8|953.8|953.2|948.2|317
1736319600000|2025-01-08 07:00:00|957.1|952.1|955.6|950.6|958|953|954.4|949.4|309
1736323200000|2025-01-08 08:00:00|955.7|950.7|954.9|949.9|957.7|952.7|954.1|949.1|94
1736326800000|2025-01-08 09:00:00|955|950|960.9|955.9|962|957|954.7|949.7|424
1736330400000|2025-01-08 10:00:00|961|956|961.5|956.5|963.1|958.1|959.2|954.2|416
1736334000000|2025-01-08 11:00:00|961.7|956.7|959.1|954.1|962.3|957.3|956|951|544
1736337600000|2025-01-08 12:00:00|959|954|958.2|953.2|960.5|955.5|957.3|952.3|488
1736341200000|2025-01-08 13:00:00|958.5|953.5|960.2|955.2|963.2|958|955.7|950.7|693
1736344800000|2025-01-08 14:00:00|960.5|955.5|956.4|951.4|962.4|957.4|953.9|948.9|452
1736348400000|2025-01-08 15:00:00|955.5|950.5|958.8|953.8|960.1|955.1|954.9|949.9|616
1736352000000|2025-01-08 16:00:00|958.6|953.6|962.9|957.9|963.9|958.9|957.7|952.7|613
1736355600000|2025-01-08 17:00:00|963|958|961.7|956.7|964.8|959.8|958.3|953.3|499
1736359200000|2025-01-08 18:00:00|961.8|956.8|961.3|952.7|962.7|957.7|958.9|952.7|443
1736362800000|2025-01-08 19:00:00|961.4|952.8|960.3|955.3|961.4|956.4|959|952.5|415
1736366400000|2025-01-08 20:00:00|960.5|955.5|961|956|961.3|956.3|960.1|955.1|263
1736370000000|2025-01-08 21:00:00|961.1|956.1|963.6|952.6|964.3|957.6|960.9|952.6|186
1736377200000|2025-01-08 23:00:00|966.7|957.2|962.7|954.1|966.7|959.5|959.3|952.1|370
1736380800000|2025-01-09 00:00:00|962.8|954.2|957.2|952.2|962.9|955.8|957|952|310
1736384400000|2025-01-09 01:00:00|957.6|952.6|958.4|953.4|960.1|955.1|956.6|951.6|510
1736388000000|2025-01-09 02:00:00|958.3|953.3|956.6|951.6|959.6|954.6|955.4|950.4|403
1736391600000|2025-01-09 03:00:00|956.8|951.8|957.7|952.7|960.1|955.1|956.5|951.5|278
1736395200000|2025-01-09 04:00:00|957.9|952.9|957.2|952.2|957.9|952.9|955.7|950.7|272
1736398800000|2025-01-09 05:00:00|957.3|952.3|955.3|950.3|957.9|952.9|955|950|324
1736402400000|2025-01-09 06:00:00|955.4|950.4|956.5|951.5|957.4|952.4|954.5|949.5|359
1736406000000|2025-01-09 07:00:00|956.4|951.4|955.4|950.4|959.5|953.2|955.2|949.7|337
1736409600000|2025-01-09 08:00:00|955.1|950.1|959.8|954.8|960.6|955.6|954|949|470
1736413200000|2025-01-09 09:00:00|960.2|955.2|960.9|955.9|962.4|957.4|960.2|955.2|392
1736416800000|2025-01-09 10:00:00|960.8|955.8|958.7|953.7|962|956.6|958.2|952.9|320
1736420400000|2025-01-09 11:00:00|958.8|953.8|960.9|955.9|966|958.8|958.1|953.1|509
1736424000000|2025-01-09 12:00:00|962.6|954.6|962.2|957.2|965.1|958.1|959.5|953.2|458
1736427600000|2025-01-09 13:00:00|962.1|957.1|958|953|963.4|957.9|956.1|951.1|678
1736431200000|2025-01-09 14:00:00|957.4|952.4|959.1|954.1|962.1|957.1|955.1|950.1|415
1736434800000|2025-01-09 15:00:00|959|954|960.8|955.8|962.6|957.6|958.7|953.7|429
1736438400000|2025-01-09 16:00:00|960.6|955.6|961|956|961.8|956.8|957.1|952.1|396
1736442000000|2025-01-09 17:00:00|961.1|956.1|964.2|959.2|964.4|959.4|958.9|953.9|372
1736445600000|2025-01-09 18:00:00|964.3|959.3|965.1|960.1|965.5|960.5|963.3|956.9|221
1736449200000|2025-01-09 19:00:00|965.3|960.3|965.1|960.1|966.9|961.9|963.3|958.3|203
1736452800000|2025-01-09 20:00:00|965.2|960.2|963.6|958.6|965.5|960.5|963.1|958.1|160
1736456400000|2025-01-09 21:00:00|963.5|958.5|965.9|955.4|968.9|959.5|962.9|955.3|70
1736463600000|2025-01-09 23:00:00|969.3|958.3|961.9|956.9|969.9|961|961.1|956.1|352
1736467200000|2025-01-10 00:00:00|961.8|956.8|962.3|957.3|963.4|958.4|961|956|117
1736470800000|2025-01-10 01:00:00|962.2|957.2|964|959|966.6|961.6|962.1|957.1|274
1736474400000|2025-01-10 02:00:00|962|960.2|964.8|959.8|966|961|962|958.7|151
1736485200000|2025-01-10 05:00:00|966.2|961.2|966.4|961.4|967.4|962.4|963.1|960.1|173
1736488800000|2025-01-10 06:00:00|963.4|958.4|964.7|959.7|965.7|960.4|961.6|956.6|537
1736492400000|2025-01-10 07:00:00|964.3|959.3|965.7|957.6|965.9|960.3|960.9|955.9|453
1736496000000|2025-01-10 08:00:00|965.6|957.5|969.3|964.3|969.9|964.9|963|957.5|443
1736499600000|2025-01-10 09:00:00|969.4|964.4|966|961|971.2|966.2|965.5|960.5|359
1736503200000|2025-01-10 10:00:00|965.9|960.9|966.6|961.6|968.2|963.2|965.5|960.5|305
1736506800000|2025-01-10 11:00:00|966.5|961.5|967.4|962.4|968.6|963.6|965.7|960.7|313
1736510400000|2025-01-10 12:00:00|967.5|962.5|965.9|960.9|967.5|962.5|963.7|958.7|402
1736514000000|2025-01-10 13:00:00|965.8|960.8|966.6|961.6|968|961.9|955.8|948.3|1014
1736517600000|2025-01-10 14:00:00|966.7|961.7|965.7|960.7|972.2|967.1|964.2|959.2|851
1736521200000|2025-01-10 15:00:00|964.9|959.9|964|959|969.5|964.5|961.1|956.1|814
1736524800000|2025-01-10 16:00:00|964.1|959.1|963.2|954.7|965.7|959.5|960.2|953.7|759
1736528400000|2025-01-10 17:00:00|963.4|957.4|965.7|960.7|968.6|961.2|962.4|952.7|720
1736532000000|2025-01-10 18:00:00|965.5|960.5|964.7|959.7|967.2|962.2|962.9|957.9|437
1736535600000|2025-01-10 19:00:00|964.8|959.8|965.4|956|966.5|961.5|964.1|956|317
1736539200000|2025-01-10 20:00:00|965.5|955.7|963.3|952.3|965.5|957.5|962|952.3|271
1736542800000|2025-01-10 21:00:00|963.4|952.4|969|958|969.1|959.7|963.1|952.1|195
1736722800000|2025-01-12 23:00:00|964.8|959.8|966.2|961.2|966.6|961.6|963.3|958.3|313
1736726400000|2025-01-13 00:00:00|965.9|960.9|966.6|961.6|968.7|963.7|964.1|959.1|346
1736730000000|2025-01-13 01:00:00|966.8|961.8|963.9|958.9|966.9|961.9|963.4|958.4|564
1736733600000|2025-01-13 02:00:00|964|959|968.7|959.3|969.8|960.8|963.6|955.5|426
1736737200000|2025-01-13 03:00:00|968.6|958.7|970.2|960.5|970.3|961.4|965.7|958.1|415
1736740800000|2025-01-13 04:00:00|970.1|960.4|967.6|962.6|971.5|965.1|966.9|960.4|279
1736744400000|2025-01-13 05:00:00|967.4|962.4|968.4|963.4|968.8|963.8|966|961|352
1736748000000|2025-01-13 06:00:00|968.5|963.5|968.7|963.7|969.9|964.9|967.2|959.7|340
1736751600000|2025-01-13 07:00:00|968.5|963.5|967.1|962.1|969.1|964.1|965.6|960.6|451
1736755200000|2025-01-13 08:00:00|967|962|967.6|962.6|972.7|967.7|965.3|960.3|523
1736758800000|2025-01-13 09:00:00|967.5|962.5|962.8|957.8|968.9|963.9|962.1|956.5|852
1736762400000|2025-01-13 10:00:00|962.5|957.5|970.1|960.2|971.7|961.8|960.8|954.7|1142
1736766000000|2025-01-13 11:00:00|970.3|960.1|964.1|959.1|970.4|962.5|963.7|958.5|754
1736769600000|2025-01-13 12:00:00|964.2|959.2|960|955|965.5|959.9|958.9|952.5|988
1736773200000|2025-01-13 13:00:00|960.3|955.3|965.1|960.1|968.3|961.8|958.8|952.7|666
1736776800000|2025-01-13 14:00:00|965.3|960.3|966.6|961.6|967.5|962.5|962.1|957.1|656
1736780400000|2025-01-13 15:00:00|967.5|962.5|960.8|955.8|967.7|962.7|959.7|954.7|636
1736784000000|2025-01-13 16:00:00|960.7|955.7|960.7|955.7|963|958|958.9|953.9|463
1736787600000|2025-01-13 17:00:00|960.8|955.8|961.4|956.4|962.3|956.4|959.5|953.6|241
1736791200000|2025-01-13 18:00:00|961.3|956.3|958.6|953.6|962.2|957.2|958.3|953.3|330
1736794800000|2025-01-13 19:00:00|958.7|953.7|957.6|952.6|959.3|954.3|956.2|951.2|252
1736798400000|2025-01-13 20:00:00|957.7|952.7|956.5|951.5|959.1|954.1|956.5|951.5|261
1736802000000|2025-01-13 21:00:00|956.4|951.4|958.9|949.9|958.9|952.5|955.3|949.6|235
1736809200000|2025-01-13 23:00:00|958.7|947.7|960.9|955.9|961.8|956.3|957.2|947.7|312
1736812800000|2025-01-14 00:00:00|960.8|955.8|959.9|954.9|961.2|956.2|958.2|953.2|277
1736816400000|2025-01-14 01:00:00|959.7|954.7|962.3|957.3|963.9|958.9|959.4|954.4|469
1736820000000|2025-01-14 02:00:00|962.4|957.4|962.2|957.2|963.1|958.1|960.7|955.7|341
1736823600000|2025-01-14 03:00:00|962.3|957.3|963.4|958.4|964.7|959.6|962|956.5|166
1736827200000|2025-01-14 04:00:00|963.3|958.3|963.9|958.9|964.8|959.6|963.3|956.7|91
1736830800000|2025-01-14 05:00:00|964|959|964.1|959.1|964.8|959.8|963.1|958.1|278
1736834400000|2025-01-14 06:00:00|964.3|959.3|965|960|965.6|960.6|963.7|958.7|300
1736838000000|2025-01-14 07:00:00|965.2|960.2|964.5|959.5|965.3|960.3|962.4|957.4|412
1736841600000|2025-01-14 08:00:00|963.8|958.8|965.7|960.7|967.5|962.5|961.5|956.5|465
1736845200000|2025-01-14 09:00:00|965.9|960.9|958.4|953.4|967.4|962.4|958|953|461
1736848800000|2025-01-14 10:00:00|958.5|953.5|958.1|953.1|959.8|954.8|957.5|952.5|362
1736852400000|2025-01-14 11:00:00|958|953|956.1|951.1|958.1|953.1|955.1|950.1|309
1736856000000|2025-01-14 12:00:00|956|951|954.9|949.9|956.5|951.5|954|949|289
1736859600000|2025-01-14 13:00:00|954.8|949.8|950.7|945.7|959|953.9|949.9|944.9|752
1736863200000|2025-01-14 14:00:00|950.5|945.5|945.5|940.5|952.6|947.6|945.2|940.2|654
1736866800000|2025-01-14 15:00:00|945.3|940.3|949.3|944.3|949.8|944.8|944.9|939.9|540
1736870400000|2025-01-14 16:00:00|949.4|944.4|945.4|940.4|950.7|945.7|944.7|939.7|148
1736874000000|2025-01-14 17:00:00|945.3|940.3|944|939|945.6|940.6|943.7|938.7|202
1736877600000|2025-01-14 18:00:00|944.1|939.1|945.9|940.9|946.1|941.1|943.8|938.8|190
1736881200000|2025-01-14 19:00:00|945.8|940.8|944|939|946|941|943.9|935.8|61
1736888400000|2025-01-14 21:00:00|944.5|939.5|946|941|947.5|941|944|939|31
1736895600000|2025-01-14 23:00:00|945.2|934.6|945.5|940.5|945.9|940.8|941.7|934.6|177
1736899200000|2025-01-15 00:00:00|945.4|940.4|944.6|939.6|946.6|941.6|944.4|939.4|257
1736902800000|2025-01-15 01:00:00|944.4|939.4|944.6|939.6|945.1|940.1|944.3|939.3|91
1736906400000|2025-01-15 02:00:00|944.5|939.5|942.4|937.4|945.2|940.1|942.2|936.7|162
1736910000000|2025-01-15 03:00:00|942.3|937.3|942.2|937.2|942.7|937.7|940.9|935.9|146
1736913600000|2025-01-15 04:00:00|942.1|937.1|942.2|933.8|943.6|937.3|941.3|933.8|182
1736917200000|2025-01-15 05:00:00|942.1|935.3|941.6|936.6|942.3|936.7|940.2|933.2|294
1736920800000|2025-01-15 06:00:00|941.5|936.5|939.5|934.5|943.1|938.1|939.5|934.5|322
1736924400000|2025-01-15 07:00:00|939.3|934.3|940.9|935.9|942.3|937.3|939.3|934.1|330
1736928000000|2025-01-15 08:00:00|941.5|936.5|941.5|936.5|943.7|938.7|939.7|934.7|407
1736931600000|2025-01-15 09:00:00|941.8|936.8|945.7|940.7|948.2|943.2|941.1|936.1|393
1736935200000|2025-01-15 10:00:00|945.8|940.8|946.7|941.7|947.9|942.9|945.2|940.2|331
1736938800000|2025-01-15 11:00:00|947.1|942.1|945.3|940.3|947.8|942.8|943.7|938.7|316
1736942400000|2025-01-15 12:00:00|945.2|940.2|943|938|946.6|941.6|942.4|937.4|347
1736946000000|2025-01-15 13:00:00|943.2|938.2|947.2|942.2|952.1|947.1|941.9|936.9|781
1736949600000|2025-01-15 14:00:00|947.5|942.5|944.1|936.9|949.3|944.3|942.9|936.3|1785
1736953200000|2025-01-15 15:00:00|943.9|936.5|938|933|944.8|937.5|936|931|604
1736956800000|2025-01-15 16:00:00|938.4|933.4|940.2|935.2|941.5|936.5|937.2|932.2|494
1736960400000|2025-01-15 17:00:00|940.1|935.1|941.7|936.7|943.7|938.7|939.6|934.6|444
1736964000000|2025-01-15 18:00:00|941.8|936.8|942.9|937.9|943.3|938.3|940.8|935.8|329
1736967600000|2025-01-15 19:00:00|943|938|944.5|939.5|945.6|940.6|942.6|935.3|233
1736971200000|2025-01-15 20:00:00|944.4|939.4|943.6|938.6|944.8|939.8|943.6|938.6|211
1736974800000|2025-01-15 21:00:00|943.5|938.5|946.4|936.7|946.4|939.6|943.2|935.9|196
1736982000000|2025-01-15 23:00:00|944.2|939.2|945.4|940.4|945.8|940.8|944.1|939.1|167
1736985600000|2025-01-16 00:00:00|945.3|940.3|946.1|941.1|948.5|943.5|944.9|939.9|334
1736989200000|2025-01-16 01:00:00|946.2|941.2|948.1|943.1|949.3|944.3|945.2|940.2|531
1736992800000|2025-01-16 02:00:00|948.3|943.3|945.7|940.7|948.4|943.4|945.5|940.5|227
1736996400000|2025-01-16 03:00:00|945.8|940.8|945.6|940.6|945.9|940.9|945.1|940.1|92
1737003600000|2025-01-16 05:00:00|943|938|943.2|938.2|943.5|938.5|942.4|937.4|85
1737007200000|2025-01-16 06:00:00|943.3|938.3|944.4|939.4|944.6|939.6|943.3|938.3|53
1737010800000|2025-01-16 07:00:00|949|944|951.3|946.3|951.7|946.7|948.7|943.7|166
1737014400000|2025-01-16 08:00:00|951.1|946.1|948|939|951.2|946.2|944|937.7|888
1737018000000|2025-01-16 09:00:00|947.9|938.9|950|945|951.9|948.7|946.6|938.6|557
1737021600000|2025-01-16 10:00:00|950.1|945.1|945.1|940.1|950.2|945.2|944|936.5|425
1737025200000|2025-01-16 11:00:00|945.2|940.2|951|942|951.6|946.1|944.6|939.5|607
1737028800000|2025-01-16 12:00:00|950.9|942.1|945.2|940.2|950.9|945.1|943.7|934.5|924
1737032400000|2025-01-16 13:00:00|945.7|940.7|945.6|940.6|952.8|946.1|944.3|939.3|665
1737036000000|2025-01-16 14:00:00|945.5|940.5|943.9|938.9|948.5|943.5|941.7|938|662
1737039600000|2025-01-16 15:00:00|945.2|940.2|947.3|942.3|947.9|942.9|944.6|939.6|385
1737043200000|2025-01-16 16:00:00|947.4|942.4|943.8|938.8|950.4|945.4|942.9|937.9|450
1737046800000|2025-01-16 17:00:00|943.6|938.6|943.2|938.2|946|940.5|942.1|937.1|496
1737050400000|2025-01-16 18:00:00|943.3|938.3|939.2|934.2|944.6|939.6|938.8|933.8|258
1737054000000|2025-01-16 19:00:00|939.1|934.1|936.6|931.6|939.5|934.5|936.5|931.5|138
1737057600000|2025-01-16 20:00:00|936.5|931.5|938.1|933.1|938.9|933.9|936.1|931.1|193
1737061200000|2025-01-16 21:00:00|938|933|938.2|933.2|939.6|934.6|937.3|932.3|161
1737068400000|2025-01-16 23:00:00|939.2|934.2|940.6|935.6|941|936|938.1|933.1|240
1737072000000|2025-01-17 00:00:00|940.3|935.3|940.7|935.7|941.5|936.5|937.8|932.8|268
1737075600000|2025-01-17 01:00:00|940.8|935.8|938.6|933.6|940.8|935.8|937.5|932.5|422
1737079200000|2025-01-17 02:00:00|938.7|933.7|941.4|936.4|944|939|938.7|933.7|407
1737082800000|2025-01-17 03:00:00|941.2|936.2|943.7|938.7|944.1|939.1|941.2|936.2|354
1737086400000|2025-01-17 04:00:00|943.6|938.6|941.5|936.5|943.7|938.7|941.2|936.2|349
1737090000000|2025-01-17 05:00:00|941.7|936.7|939|934|942.4|937.4|938.9|933.9|365
1737093600000|2025-01-17 06:00:00|938.9|933.9|938.7|933.7|940.2|935.2|938.2|933.2|293
1737097200000|2025-01-17 07:00:00|938.8|933.8|936.6|931.6|940.3|935.3|936.1|931.1|393
1737100800000|2025-01-17 08:00:00|936.8|931.8|945.9|940.9|947.1|942.1|936.7|931.7|543
1737104400000|2025-01-17 09:00:00|946|941|940.8|935.8|946|941|940|935|417
1737108000000|2025-01-17 10:00:00|940.7|935.7|943.6|938.6|943.9|938.9|939.3|934.3|334
1737111600000|2025-01-17 11:00:00|943.8|938.8|948.5|943.5|950.1|945.1|943.8|938.8|166
1737115200000|2025-01-17 12:00:00|948.3|943.3|949.3|944.3|950.5|945.5|946.9|941.9|453
1737118800000|2025-01-17 13:00:00|949.6|944.6|944.6|939.6|950|945|942.2|937.2|469
1737122400000|2025-01-17 14:00:00|944.3|939.3|945.6|940.6|952|945.4|943.5|937|1073
1737126000000|2025-01-17 15:00:00|945.5|940.5|950.4|939.4|952|942.7|944.5|937.8|674
1737129600000|2025-01-17 16:00:00|950.3|939.3|949.7|938.7|952.8|943.7|942.9|937.3|347
1737133200000|2025-01-17 17:00:00|949.5|938.5|946|941|949.5|942.2|944.9|936.6|328
1737136800000|2025-01-17 18:00:00|945.9|940.9|946.2|941.2|947|942|945.7|940.7|244
1737140400000|2025-01-17 19:00:00|946.1|941.1|946.3|941.3|946.8|941.8|946|941|198
1737144000000|2025-01-17 20:00:00|946.2|941.2|946.7|941.7|946.8|941.8|945.9|940.9|155
1737147600000|2025-01-17 21:00:00|950.2|940.2|947.3|936.3|950.7|942.8|947|936|50
1737327600000|2025-01-19 23:00:00|946.7|941.7|944.8|934.3|947.3|941.8|941.7|932.4|442
1737331200000|2025-01-20 00:00:00|945|934.5|945|940|946.4|940.3|944.1|933.7|417
1737334800000|2025-01-20 01:00:00|944.7|939.7|946|941|946.6|941.6|943|938|604
1737338400000|2025-01-20 02:00:00|945.9|940.9|948.2|943.2|948.4|943.4|943.9|936.6|304
1737342000000|2025-01-20 03:00:00|948.3|943.3|949.9|944.9|950.9|945.9|948|943|291
1737345600000|2025-01-20 04:00:00|950|945|949.9|944.9|950.5|945.5|949.3|944.3|56
1737349200000|2025-01-20 05:00:00|948.5|943.5|947.8|942.8|948.6|943.6|946.9|941.9|92
1737352800000|2025-01-20 06:00:00|947.7|942.7|945.4|940.4|947.9|942.9|944.7|938.3|383
1737356400000|2025-01-20 07:00:00|946.9|938.8|944.5|939.5|948.6|941.8|943.4|936.8|505
1737360000000|2025-01-20 08:00:00|944.6|939.6|949.8|939.1|955.8|947.5|944.5|938.5|882
1737363600000|2025-01-20 09:00:00|949.5|939.5|945.3|940.3|949.7|941.2|941.7|934.9|936
1737367200000|2025-01-20 10:00:00|945.4|940.4|945.1|940.1|948.2|942.9|943.4|935|438
1737370800000|2025-01-20 11:00:00|945|940|946.1|941.1|949.3|943.1|943.9|938.1|320
1737374400000|2025-01-20 12:00:00|946|941|947|942|947.7|942.7|945.5|940.5|315
1737378000000|2025-01-20 13:00:00|946.9|941.9|950.1|939.1|953.4|946.1|943|936.6|1441
1737381600000|2025-01-20 14:00:00|950.2|939.2|947.6|936.8|951.3|941.3|942.6|936.3|696
1737385200000|2025-01-20 15:00:00|944.9|939.9|945.9|937.4|948.2|943.2|943.7|936.8|603
1737388800000|2025-01-20 16:00:00|946|937.3|948|939.7|948|940.8|942.9|935.4|498
1737392400000|2025-01-20 17:00:00|947.9|939.4|949.8|938.8|950.7|942.6|946.3|936.4|546
1737396000000|2025-01-20 18:00:00|949.9|938.9|952.1|941.1|952.1|941.1|949.1|938.1|144
1737399600000|2025-01-20 19:00:00|952|941|952.2|941.2|953.1|942.1|952|941|53
1737414000000|2025-01-20 23:00:00|948.2|943.2|951.9|946.9|952.6|947.6|948.2|943.2|251
1737417600000|2025-01-21 00:00:00|951.8|946.8|944.5|939.5|952.6|947.6|943.3|938.3|359
1737421200000|2025-01-21 01:00:00|944.1|939.1|944.6|939.6|949.7|942.8|942|937|554
1737424800000|2025-01-21 02:00:00|944.7|939.7|950.3|945.3|951.5|945.3|944.7|939.7|460
1737428400000|2025-01-21 03:00:00|950.1|945.1|949.4|944.4|953|948|949.3|943.5|398
1737432000000|2025-01-21 04:00:00|949.6|944.6|950.6|945.6|952.4|947.1|947.9|942.9|325
1737435600000|2025-01-21 05:00:00|950.7|945.7|951.6|943.3|951.7|946.6|948.6|943.3|365
1737439200000|2025-01-21 06:00:00|951.3|943|946.7|941.7|951.3|944.9|946.3|941.3|416
1737442800000|2025-01-21 07:00:00|946.2|941.2|945.1|940.1|947.6|942.6|944.1|939.1|482
1737446400000|2025-01-21 08:00:00|944.5|939.5|944.7|936.4|945.4|939.5|940.6|935.5|547
1737450000000|2025-01-21 09:00:00|944.5|936.2|942.9|937.9|944.5|938.2|939.9|932.8|600
1737453600000|2025-01-21 10:00:00|943.3|938.3|942.7|937.7|943.8|938.8|940.6|935.6|278
1737457200000|2025-01-21 11:00:00|942.5|937.5|944|939|945.2|940.2|940.2|935.2|394
1737460800000|2025-01-21 12:00:00|944.1|939.1|947.8|942.8|948|943|943|938|464
1737464400000|2025-01-21 13:00:00|948|943|950.3|945.3|953.4|948.4|946.7|941.7|581
1737468000000|2025-01-21 14:00:00|950|945|950.1|945.1|954|949|948.5|943.5|598
1737471600000|2025-01-21 15:00:00|950.2|945.2|956|945.3|957.2|950.2|950.1|941.7|1079
1737475200000|2025-01-21 16:00:00|955.9|945.2|952.9|947.9|958.4|949.2|951.3|944.7|639
1737478800000|2025-01-21 17:00:00|952.8|947.8|950.4|945.4|953.5|948.5|949.5|944.5|324
1737482400000|2025-01-21 18:00:00|950.3|945.3|949.2|944.2|954.2|945.4|948.8|941.5|582
1737486000000|2025-01-21 19:00:00|947.3|942.3|947.6|942.6|947.8|942.8|947.2|942.2|51
1737489600000|2025-01-21 20:00:00|947.5|942.5|948.4|943.4|949.2|944.2|947.3|942.3|156
1737493200000|2025-01-21 21:00:00|948.3|943.3|952.6|943.2|952.6|944.9|948|942.1|190
1737500400000|2025-01-21 23:00:00|948.6|943.6|950.1|945.1|951.4|945.6|947.8|941.3|440
1737504000000|2025-01-22 00:00:00|949.9|944.9|955|946.3|955.2|949.8|949.4|944.4|332
1737507600000|2025-01-22 01:00:00|954.8|947.7|954.8|949.8|955.1|950.1|951.1|944.1|529
1737511200000|2025-01-22 02:00:00|954.6|949.6|953.9|948.9|955|949.8|950.7|945.4|265
1737514800000|2025-01-22 03:00:00|954|949|951.5|946.5|954|949|951.1|946.1|344
1737518400000|2025-01-22 04:00:00|951.4|946.4|953.9|948.9|954.9|949.9|951.1|946.1|308
1737522000000|2025-01-22 05:00:00|954|949|954.5|949.5|955.6|950.6|952.7|947.7|384
1737525600000|2025-01-22 06:00:00|954|949|950|945|954.1|949.1|948.6|943.6|511
1737529200000|2025-01-22 07:00:00|949.7|944.7|948.4|943.4|952.2|947.2|947.5|942.5|495
1737532800000|2025-01-22 08:00:00|948.3|943.3|950.8|945.8|950.8|945.8|947.8|942.8|432
1737536400000|2025-01-22 09:00:00|950.9|945.9|952.3|943.5|956|949.4|950.4|942.5|558
1737540000000|2025-01-22 10:00:00|953.5|943.4|954.1|949.1|957.7|952.2|952.3|943.4|307
1737543600000|2025-01-22 11:00:00|953.9|948.9|950.5|945.5|955.9|950.2|949.3|944.3|318
1737547200000|2025-01-22 12:00:00|950|945|952.5|947.5|953.3|948.3|948|943|424
1737550800000|2025-01-22 13:00:00|952|947|952.6|947.6|953.8|948.8|948.6|943.6|576
1737554400000|2025-01-22 14:00:00|952.4|947.4|952.1|947.1|956.5|951.5|947.6|942.6|613
1737558000000|2025-01-22 15:00:00|952|947|956.1|946.4|956.2|949.6|949.1|944.1|501
1737561600000|2025-01-22 16:00:00|955.9|946.2|955.1|950.1|956.4|950.9|953|944.4|429
1737565200000|2025-01-22 17:00:00|955.2|950.2|954|949|955.5|950.5|953|948|280
1737568800000|2025-01-22 18:00:00|954.1|949.1|955|950|957.5|952.5|953.9|948.9|208
1737572400000|2025-01-22 19:00:00|954.7|949.7|955.1|950.1|955.2|950.2|954.6|949.6|30
1737576000000|2025-01-22 20:00:00|955|950|953.5|948.5|955|950|953.5|948.5|101
1737579600000|2025-01-22 21:00:00|953.4|948.4|953.8|948.8|956.3|951.3|953.1|946.7|138
1737586800000|2025-01-22 23:00:00|954.6|949.6|953.3|948.3|956.5|950.3|951.9|946.9|360
1737590400000|2025-01-23 00:00:00|953.5|948.5|953.9|945.6|953.9|948.8|950.1|944.9|395
1737594000000|2025-01-23 01:00:00|953.8|945.5|949.3|944.3|956.1|949.3|949.1|942|735
1737597600000|2025-01-23 02:00:00|949|944|950.1|945.1|951.2|946.2|947.8|942.5|412
1737604800000|2025-01-23 04:00:00|948.8|943.8|950.4|945.4|951.4|945.4|948.8|943.1|26
1737608400000|2025-01-23 05:00:00|950.5|945.5|949.6|944.6|951.4|945.6|947.7|942.2|209
1737612000000|2025-01-23 06:00:00|949.5|944.5|948.7|940.2|952.1|946.2|945.8|939.7|430
1737615600000|2025-01-23 07:00:00|948.8|940.3|947|942|950.3|943.6|945.5|940.2|406
1737619200000|2025-01-23 08:00:00|946.9|941.9|951.6|942.1|953.7|944.9|945.5|940.5|561
1737622800000|2025-01-23 09:00:00|951|941.5|950.3|945.3|951.8|946.3|946.1|940.8|481
1737626400000|2025-01-23 10:00:00|950.4|945.4|953.4|948.4|953.9|948.9|948.8|943.8|355
1737630000000|2025-01-23 11:00:00|953.5|948.5|952.3|947.3|954.8|949.8|952.1|947.1|148
1737633600000|2025-01-23 12:00:00|946.8|941.8|949.4|944.4|950.2|945.2|946.8|941.8|157
1737637200000|2025-01-23 13:00:00|949.5|944.5|953.3|948.3|953.4|948.4|946.1|941.1|559
1737640800000|2025-01-23 14:00:00|953.2|948.2|949|944|953.7|948.7|947.2|942.2|596
1737644400000|2025-01-23 15:00:00|949.4|944.4|947.3|942.3|949.4|944.4|945.2|940.2|504
1737648000000|2025-01-23 16:00:00|946.9|941.9|951.4|946.4|952|947|946.4|940.9|558
1737651600000|2025-01-23 17:00:00|951.3|946.3|952.3|947.3|954.1|949.1|950.6|945.6|350
1737655200000|2025-01-23 18:00:00|952.4|947.4|951.7|946.7|954|947.8|951.1|945.5|269
1737658800000|2025-01-23 19:00:00|951.8|946.8|948.4|943.4|952.2|947.2|946.2|937.3|348
1737662400000|2025-01-23 20:00:00|948.3|943.3|950.7|945.7|951.1|946.1|948.2|943.2|253
1737666000000|2025-01-23 21:00:00|950.8|945.8|952.3|941.3|952.7|946.2|950|941.1|148
1737673200000|2025-01-23 23:00:00|949.6|944.6|951.6|946.6|953.3|947.2|949|941.5|204
1737676800000|2025-01-24 00:00:00|951.5|946.5|954.4|945.9|954.4|949.3|951.3|945.7|106
1737680400000|2025-01-24 01:00:00|952.3|945.3|956.7|945.8|957.5|947.7|952|944.5|516
1737684000000|2025-01-24 02:00:00|956.6|945.6|960.7|955.7|963.3|956.2|956.4|945.5|698
1737687600000|2025-01-24 03:00:00|960.6|955.6|957|952|963.8|957.1|956.1|951.1|365
1737691200000|2025-01-24 04:00:00|961.9|952.7|957.5|952.5|962.1|955.1|957.4|952.4|170
1737694800000|2025-01-24 05:00:00|957.4|952.4|958.2|953.2|958.6|953.6|957.4|952.4|84
1737698400000|2025-01-24 06:00:00|959|954|962.3|951.5|963.5|954.1|956.7|951.4|318
1737702000000|2025-01-24 07:00:00|961.8|951.3|958|953|961.9|954.3|956.7|949.6|674
1737705600000|2025-01-24 08:00:00|957.9|952.9|960.9|952.1|965|957.6|957.3|951.2|1154
1737709200000|2025-01-24 09:00:00|960.8|952|954.2|949.2|962.7|954.6|952.8|946.3|1066
1737712800000|2025-01-24 10:00:00|954.3|949.3|953.4|948.4|956.4|950.8|951.7|946.7|587
1737716400000|2025-01-24 11:00:00|953.3|948.3|953.3|948.3|954.4|949.4|951.3|946.3|337
1737720000000|2025-01-24 12:00:00|953.1|948.1|955.6|950.6|957.1|952.1|952.9|947.9|381
1737723600000|2025-01-24 13:00:00|955.4|950.4|955.8|950.8|963|953.5|954.7|948|995
1737727200000|2025-01-24 14:00:00|955.7|950.7|954.9|949.9|957.6|952.6|952|946.8|1026
1737730800000|2025-01-24 15:00:00|955|950|954.8|949.8|958|951.8|952.4|947.3|704
1737734400000|2025-01-24 16:00:00|954.6|949.6|952.6|947.6|956|951|951.9|944.6|431
1737738000000|2025-01-24 17:00:00|952.8|947.8|954.5|949.5|957.6|952|952.2|947.2|369
1737741600000|2025-01-24 18:00:00|954.6|949.6|954.9|949.9|957.4|950.4|953.5|945.9|366
1737745200000|2025-01-24 19:00:00|955|950|955.7|950.7|956.5|951.5|954.3|949.3|236
1737748800000|2025-01-24 20:00:00|955.5|950.5|954.6|949.6|955.6|950.6|954.3|949.3|193
1737752400000|2025-01-24 21:00:00|954.7|949.7|956.7|945.7|957.4|950.3|953.7|945.4|192
1737932400000|2025-01-26 23:00:00|950.8|939.8|951.3|946.3|953.6|946.3|949.1|939.4|403
1737936000000|2025-01-27 00:00:00|951.4|946.4|952.7|947.7|954.1|949|951.4|944.6|306
1737939600000|2025-01-27 01:00:00|952.6|947.6|948.2|943.2|954.1|947.8|948.1|941.7|511
1737943200000|2025-01-27 02:00:00|948.3|943.3|950.7|945.7|951.6|946.6|948|940.5|407
1737946800000|2025-01-27 03:00:00|950.6|945.6|951.3|946.3|952.8|947.8|949.2|944.2|402
1737950400000|2025-01-27 04:00:00|951.2|946.2|948.9|943.9|951.7|946.7|948.7|943.7|321
1737954000000|2025-01-27 05:00:00|948.8|943.8|948.8|943.8|949.9|944.9|948.2|943.2|381
1737957600000|2025-01-27 06:00:00|949.1|944.1|948.3|943.3|950.4|944.9|946.8|939.1|443
1737961200000|2025-01-27 07:00:00|948.4|943.4|944|939|948.6|943.6|943.7|938.7|349
1737964800000|2025-01-27 08:00:00|943.8|938.8|944.5|939.5|945.8|940.1|941.7|936.7|606
1737968400000|2025-01-27 09:00:00|944.4|939.4|949|944|949.8|944.8|943.2|938.2|371
1737972000000|2025-01-27 10:00:00|949.1|944.1|950.2|945.2|951.7|946.7|949.1|944.1|494
1737975600000|2025-01-27 11:00:00|950|945|953|948|953.4|948.4|949.6|944.6|601
1737979200000|2025-01-27 12:00:00|953.5|948.5|950.3|945.3|953.9|948.5|950.2|945.2|300
1737982800000|2025-01-27 13:00:00|950.2|945.2|951.9|946.9|955|950|949.7|944.7|529
1737986400000|2025-01-27 14:00:00|952.2|947.2|955.2|950.2|955.6|950.6|950.1|945.1|559
1737990000000|2025-01-27 15:00:00|955.3|950.3|950.2|945.2|955.5|950.5|949.5|944.5|659
1737993600000|2025-01-27 16:00:00|950.3|945.3|947.2|942.2|951.9|946.9|946.6|941.6|499
1737997200000|2025-01-27 17:00:00|947.3|942.3|949.4|944.4|950.7|945.7|947.2|942.2|473
1738000800000|2025-01-27 18:00:00|949.5|944.5|950.3|945.3|950.8|945.8|948.7|943.7|323
1738004400000|2025-01-27 19:00:00|950.4|945.4|950.3|945.3|950.9|945.9|949.8|944.8|252
1738008000000|2025-01-27 20:00:00|950.4|945.4|950.7|945.7|951.1|946.1|950.1|945.1|189
1738011600000|2025-01-27 21:00:00|950.6|945.6|950.5|945.5|951|946|950.5|945.5|144
1738018800000|2025-01-27 23:00:00|953.1|945.1|950.2|945.2|953.1|947.3|949|944|340
1738022400000|2025-01-28 00:00:00|950.3|945.3|948.4|943.4|951.1|946.1|948.4|943.4|173
1738026000000|2025-01-28 01:00:00|948.5|943.5|947|942|951.1|946.1|946.3|941.3|371
1738029600000|2025-01-28 02:00:00|946.6|941.6|946.8|941.8|947.3|942.3|946.1|941.1|131
1738036800000|2025-01-28 04:00:00|945.2|940.2|945.3|940.3|945.7|940.7|944.9|939.9|112
1738044000000|2025-01-28 06:00:00|946.3|941.3|945.2|940.2|947.9|941.8|945.1|939.8|71
1738047600000|2025-01-28 07:00:00|944.8|939.8|943.3|938.3|945.1|940.1|941.3|936.3|310
1738051200000|2025-01-28 08:00:00|943.4|938.4|948.7|943.7|949.6|944.6|942.3|937.3|279
1738054800000|2025-01-28 09:00:00|948.8|943.8|949.5|944.5|952.9|947.9|948.7|943.7|349
1738058400000|2025-01-28 10:00:00|949.6|944.6|949.4|944.4|951.8|946.8|948.8|943.8|265
1738062000000|2025-01-28 11:00:00|949.7|944.7|949|944|950.4|945.4|948.2|943.2|273
1738065600000|2025-01-28 12:00:00|949.1|944.1|946.4|941.4|949.8|944.8|946.3|941.3|285
1738069200000|2025-01-28 13:00:00|946.6|941.6|942.2|937.2|947.7|942.1|941.6|936.6|581
1738072800000|2025-01-28 14:00:00|942.1|937.1|944.4|939.4|944.8|939.8|940.3|935.9|447
1738076400000|2025-01-28 15:00:00|944.5|939.5|945.7|940.7|948.7|943.7|943.5|938.6|417
1738080000000|2025-01-28 16:00:00|945.8|940.8|944.3|939.3|947.7|942.7|943.3|938.3|286
1738083600000|2025-01-28 17:00:00|944.2|939.2|946.4|941.4|948.3|943.3|943.5|938.5|354
1738087200000|2025-01-28 18:00:00|946.1|941.1|946.4|941.4|947.4|942.4|945.8|940.8|294
1738090800000|2025-01-28 19:00:00|946.3|941.3|947.4|942.4|947.8|942.8|946.1|941.1|184
1738094400000|2025-01-28 20:00:00|947.5|942.5|947.6|942.6|948.8|943.8|947.4|942.4|194
1738098000000|2025-01-28 21:00:00|947.5|942.5|948.9|940.4|949.1|942.9|946.8|940.1|109
1738105200000|2025-01-28 23:00:00|950|939.6|947.3|942.3|950|943.5|946.7|939.6|196
1738108800000|2025-01-29 00:00:00|947.2|942.2|946.4|941.4|949.2|944.2|946.4|941.4|291
1738112400000|2025-01-29 01:00:00|946.3|941.3|945|940|947.4|942.4|944.6|939.6|322
1738116000000|2025-01-29 02:00:00|944.9|939.9|947.1|942.1|947.5|942.5|944.5|939.5|208
1738119600000|2025-01-29 03:00:00|947|942|945.4|940.4|947.1|942.1|944.7|939.7|118
1738123200000|2025-01-29 04:00:00|946.6|941.6|946.3|941.3|946.6|941.6|946.1|941.1|28
1738126800000|2025-01-29 05:00:00|947.3|942.3|948.4|943.4|948.6|943.6|947.1|942.1|96
1738130400000|2025-01-29 06:00:00|948.5|943.5|948.5|943.5|949.5|944.5|948.2|943.2|179
1738134000000|2025-01-29 07:00:00|945.3|940.3|946.5|941.5|946.6|941.6|943.9|938.9|234
1738137600000|2025-01-29 08:00:00|946.6|941.6|952.5|947.5|953.2|948.2|945.7|940.7|242
1738141200000|2025-01-29 09:00:00|951.9|946.9|947|942|951.9|946.9|946.6|941.6|308
1738144800000|2025-01-29 10:00:00|947.1|942.1|946|941|947.5|942.5|945.1|940.1|146
1738152000000|2025-01-29 12:00:00|949.8|944.8|952.9|947.9|953|948|949.5|944.5|111
1738155600000|2025-01-29 13:00:00|953|948|950.9|945.9|955.6|950.6|949.3|944.3|559
1738159200000|2025-01-29 14:00:00|951.1|946.1|956.4|947.8|956.4|950.5|950.1|945.1|548
1738162800000|2025-01-29 15:00:00|955.1|950.1|956.2|951.2|958.5|953.5|953.8|948.8|553
1738166400000|2025-01-29 16:00:00|956.4|951.4|955.1|950.1|956.5|952.7|953.1|948.1|516
1738170000000|2025-01-29 17:00:00|955.2|950.2|952.9|947.9|956.3|951.3|952.4|947.4|413
1738173600000|2025-01-29 18:00:00|953|948|955|944|955|948|950.2|942.9|370
1738177200000|2025-01-29 19:00:00|956.2|945.2|953.5|948.5|956.2|950.1|950.2|942.9|698
1738180800000|2025-01-29 20:00:00|953.4|948.4|954.7|949.7|954.7|949.7|951.6|946.6|500
1738184400000|2025-01-29 21:00:00|954.8|949.8|955.7|944.7|956.3|950.2|953.6|944.6|277
1738191600000|2025-01-29 23:00:00|955.6|944.6|958.3|948.8|963.9|955.8|955.4|944.5|473
1738195200000|2025-01-30 00:00:00|957.1|948.7|959.9|954.9|959.9|954.9|955.9|947.5|306
1738198800000|2025-01-30 01:00:00|959.8|954.8|959.3|954.3|960.9|955.7|957.2|950.8|271
1738202400000|2025-01-30 02:00:00|959.2|954.2|958.5|953.5|960.2|956.3|957.5|952.6|219
1738206000000|2025-01-30 03:00:00|958.7|953.7|959.4|954.4|959.4|954.4|957.6|952.6|207
1738209600000|2025-01-30 04:00:00|959.8|954.8|959.3|954.3|959.8|954.8|959.1|954.1|40
1738216800000|2025-01-30 06:00:00|960|955|959.4|954.4|961.3|956.1|959.3|951.1|68
1738220400000|2025-01-30 07:00:00|959.3|954.3|961.8|951.2|964.6|954.4|958.9|950.9|309
1738224000000|2025-01-30 08:00:00|961.9|951.3|960.4|955.4|962.4|955.9|956.4|948.6|693
1738227600000|2025-01-30 09:00:00|960.5|955.5|962.4|957.4|962.6|957.6|957.7|952.7|366
1738231200000|2025-01-30 10:00:00|962.3|957.3|964.7|956|967|959.5|960.7|953.7|570
1738234800000|2025-01-30 11:00:00|964.9|956.3|964|959|969.9|964.7|963.8|955.8|439
1738238400000|2025-01-30 12:00:00|963.9|958.9|967|962|968|963|961.9|955.7|295
1738242000000|2025-01-30 13:00:00|968.3|960.3|969.1|964.1|970.4|965.4|965.3|958.7|532
1738245600000|2025-01-30 14:00:00|969.4|964.4|967.4|962.4|972.9|967.9|964.9|956.7|778
1738249200000|2025-01-30 15:00:00|967.2|962.2|973.9|968.9|974.2|969.2|966.8|961.8|699
1738252800000|2025-01-30 16:00:00|973.8|968.8|976.8|966.4|978.3|971.1|972|965.2|773
1738256400000|2025-01-30 17:00:00|977.1|966.5|972.8|967.8|977.4|968.5|970.9|963.3|835
1738260000000|2025-01-30 18:00:00|972.7|967.7|976.6|966.9|978.9|970.9|972.6|965.7|378
1738263600000|2025-01-30 19:00:00|976.1|966.4|975.6|965.7|976.9|966.9|975|965.1|319
1738267200000|2025-01-30 20:00:00|975.7|965.8|974.1|964.1|976.4|966.4|970.5|960.9|469
1738270800000|2025-01-30 21:00:00|974.2|964.3|975.6|964.6|976.4|967.4|970.2|961.6|371
1738278000000|2025-01-30 23:00:00|975.5|970.5|976.9|965.9|977.2|971.9|973.4|962.7|242
1738281600000|2025-01-31 00:00:00|976.6|965.6|973.9|968.9|976.6|970.5|970.2|965|391
1738285200000|2025-01-31 01:00:00|974.7|969.7|976.7|971.7|977.9|972.9|974.2|968.3|336
1738288800000|2025-01-31 02:00:00|976.4|971.4|974.1|969.1|976.7|971.7|973.9|968.9|234
1738292400000|2025-01-31 03:00:00|974.3|969.3|975.5|970.5|977.6|972.6|973.6|968.6|298
1738296000000|2025-01-31 04:00:00|975.2|970.2|974.2|969.2|976.1|971.1|973.3|968.3|227
1738299600000|2025-01-31 05:00:00|974.3|969.3|976|971|977.6|971.8|974.1|967.7|275
1738303200000|2025-01-31 06:00:00|975.9|970.9|977.6|969.6|978.1|971.8|975.9|968.8|65
1738306800000|2025-01-31 07:00:00|976.2|971.2|977.1|968.8|979.4|972|972.9|962.8|623
1738310400000|2025-01-31 08:00:00|977|970.3|974.9|969.9|977.8|971.1|972.9|964.2|573
1738314000000|2025-01-31 09:00:00|975.3|970.3|984.3|975.3|987.5|978.7|974.1|969.1|455
1738317600000|2025-01-31 10:00:00|984.5|974|983.5|978.5|985.1|978.9|978|973|411
1738321200000|2025-01-31 11:00:00|983.2|978.2|981.4|976.4|984.7|979.7|980.9|975.9|494
1738324800000|2025-01-31 12:00:00|981.5|976.5|984.4|975.7|986.5|979.4|981.3|973.8|744
1738328400000|2025-01-31 13:00:00|984.6|975.9|980.1|975.1|984.6|976.7|976.7|969|1458
1738332000000|2025-01-31 14:00:00|980.3|975.3|981.1|972.5|982.3|977.3|975.9|968.2|909
1738335600000|2025-01-31 15:00:00|981|972.6|984.6|979.6|987.4|980.7|979.9|971.4|1096
1738339200000|2025-01-31 16:00:00|984.9|979.9|985|980|986.4|981.4|982|977|522
1738342800000|2025-01-31 17:00:00|985.1|980.1|985.2|980.2|986.7|981|978.7|973.7|674
1738346400000|2025-01-31 18:00:00|985.3|980.3|985.3|980.3|989|983.2|982.5|977.4|670
1738350000000|2025-01-31 19:00:00|984.9|979.9|982.2|977.2|986.9|981.9|981.8|976.8|455
1738353600000|2025-01-31 20:00:00|982|977|986.3|981.3|988.2|981.3|980.6|975.6|478
1738357200000|2025-01-31 21:00:00|986.2|981.2|986.5|975.5|988.7|982.3|985.6|975.1|393
1738537200000|2025-02-02 23:00:00|978.6|967.6|982.9|971.9|983.4|972.4|970.1|959.1|512
1738540800000|2025-02-03 00:00:00|982.8|971.8|979.4|968.4|988.5|977.5|978.2|967.2|604
1738544400000|2025-02-03 01:00:00|979.2|968.2|976.3|965.3|981.6|970.6|969.5|962.1|681
1738548000000|2025-02-03 02:00:00|976.2|965.2|974.1|963.1|976.7|965.7|968.7|957.7|525
1738551600000|2025-02-03 03:00:00|973.3|962.3|970.1|961.1|973.3|962.8|968|957|599
1738555200000|2025-02-03 04:00:00|970.8|961.7|970.5|960.2|972.8|963.3|968.4|959.1|584
1738558800000|2025-02-03 05:00:00|970.4|960.1|971.7|960.7|973.7|962.8|969.3|958.9|490
1738562400000|2025-02-03 06:00:00|971.6|960.6|973.7|964.3|975.7|965.8|971.3|960.3|516
1738566000000|2025-02-03 07:00:00|973.5|964.1|971.7|966.7|973.9|968|967.6|960.8|612
1738569600000|2025-02-03 08:00:00|971.9|966.9|969.6|958.8|973.6|967.4|964.7|955.3|694
1738573200000|2025-02-03 09:00:00|969.7|958.7|965.4|960.4|971.9|962.1|963.7|956.3|646
1738576800000|2025-02-03 10:00:00|965.3|960.3|976.4|967.1|976.6|970.1|965.1|955.7|628
1738580400000|2025-02-03 11:00:00|976.3|967.2|976.4|971.4|981.2|971.8|974.5|966.7|841
1738584000000|2025-02-03 12:00:00|976.5|971.5|979.5|974.5|980.4|975.4|975.3|966.5|556
1738587600000|2025-02-03 13:00:00|979|974|968.6|959.2|982.8|975.1|965.9|959.2|1440
1738591200000|2025-02-03 14:00:00|968.5|960.7|973.9|962.9|973.9|966.1|964.1|957.7|1370
1738594800000|2025-02-03 15:00:00|973.6|962.6|969.3|964.3|976|968|961.7|955.8|4633
1738598400000|2025-02-03 16:00:00|968.8|963.8|969.7|964.7|974.3|967.7|968.6|962|666
1738602000000|2025-02-03 17:00:00|969.2|964.2|967.5|962.5|970.1|965.1|965.9|960.9|197
1738605600000|2025-02-03 18:00:00|967.3|962.3|968|963|968.7|963.7|966.7|961.7|84
1738616400000|2025-02-03 21:00:00|975.6|964.6|975.6|964.6|975.7|964.7|975.4|964.4|5
1738623600000|2025-02-03 23:00:00|974.1|964.7|972.2|967.2|976|971|970.9|964.7|311
1738627200000|2025-02-04 00:00:00|972.5|967.5|973.7|968.7|975.6|970.6|972.5|967.5|186
1738630800000|2025-02-04 01:00:00|973.9|968.9|973.3|968.3|974.3|969.3|972.5|967.5|113
1738634400000|2025-02-04 02:00:00|976.8|971.8|976.9|971.9|977.3|972.3|975.6|970.6|309
1738638000000|2025-02-04 03:00:00|977|972|976.9|971.9|977.2|972.2|976.8|971.8|29
1738641600000|2025-02-04 04:00:00|974.2|969.2|975.3|965.4|975.3|969.3|974.1|965.4|70
1738645200000|2025-02-04 05:00:00|967.8|959.5|968.7|963.7|969.6|964.6|964|959|479
1738648800000|2025-02-04 06:00:00|970.5|965.5|971.4|960.4|971.6|965.5|968.5|957.7|323
1738656000000|2025-02-04 08:00:00|970.5|965.5|970.2|961.7|973.9|965.5|967.8|961.7|393
1738659600000|2025-02-04 09:00:00|970|963.1|969.8|964.8|970.7|965.7|964.9|956.7|561
1738663200000|2025-02-04 10:00:00|970|965|967.6|962.6|970.9|965.9|965.6|960.6|392
1738666800000|2025-02-04 11:00:00|967.5|962.5|966.3|961.3|969.2|964.2|965.9|960.9|369
1738670400000|2025-02-04 12:00:00|966.4|961.4|970.3|965.3|970.9|965.9|965.2|960.2|422
1738674000000|2025-02-04 13:00:00|969.8|964.8|974.5|969.5|978.8|973.8|969.8|963.9|811
1738677600000|2025-02-04 14:00:00|974.6|969.6|976.8|965.8|984|974|973.3|965.5|1457
1738681200000|2025-02-04 15:00:00|977|966|974.4|969.4|981.8|974.1|973.8|965.8|1295
1738684800000|2025-02-04 16:00:00|974.3|969.3|975.5|970.5|976.6|971.6|973.5|968.5|557
1738688400000|2025-02-04 17:00:00|975.4|970.4|971|966|975.5|970.5|970.5|965.5|521
1738692000000|2025-02-04 18:00:00|971.1|966.1|973.5|968.5|975.2|970.2|970.9|965.9|375
1738695600000|2025-02-04 19:00:00|973.6|968.6|972.9|967.9|973.9|968.9|971.9|966.9|306
1738699200000|2025-02-04 20:00:00|972.7|967.7|971.6|966.6|972.9|967.9|970.3|965.3|246
1738702800000|2025-02-04 21:00:00|971.7|966.7|974.8|964.2|974.9|967.4|970.2|963.6|328
1738710000000|2025-02-04 23:00:00|973.9|964.7|972.2|967.2|977.3|969.8|972|964.7|256
1738713600000|2025-02-05 00:00:00|972.3|967.3|974.6|969.6|975.6|970.6|972.1|967.1|268
1738717200000|2025-02-05 01:00:00|974.2|969.2|974.9|969.9|977.3|972.3|973.6|968.6|533
1738720800000|2025-02-05 02:00:00|974.8|969.8|977.8|972.8|978.8|973.8|973.8|968.8|346
1738724400000|2025-02-05 03:00:00|977.6|972.6|977.7|972.7|979.1|974.1|976.6|971.6|283
1738728000000|2025-02-05 04:00:00|977.9|972.9|977.3|972.3|979.1|974.1|976.9|971.9|214
1738731600000|2025-02-05 05:00:00|977.1|972.1|978.5|973.5|978.9|973.9|976.8|971.8|229
1738735200000|2025-02-05 06:00:00|978.2|973.2|977.2|972.2|980.3|974.1|975.4|969.5|456
1738738800000|2025-02-05 07:00:00|977.1|972.1|978.7|973.7|980.3|975.3|973.9|968.9|450
1738742400000|2025-02-05 08:00:00|978.6|973.6|983.8|973.2|984.9|976.5|977.8|972.6|472
1738746000000|2025-02-05 09:00:00|983.9|973.3|984.6|979.6|987.4|982.4|977.6|971.9|492
1738749600000|2025-02-05 10:00:00|984.5|979.5|981.3|976.3|986.1|981.1|981.2|976.2|381
1738753200000|2025-02-05 11:00:00|980.9|975.9|992.3|981.6|993.2|985.1|980.6|975.6|429
1738756800000|2025-02-05 12:00:00|992.2|981.5|990.1|985.1|992.3|985.2|987|979.6|650
1738760400000|2025-02-05 13:00:00|990.3|985.3|983.8|974.7|996.5|988.7|982.6|974|982
1738764000000|2025-02-05 14:00:00|984|974.6|989.5|978.7|989.6|982.4|979.8|974.1|804
1738767600000|2025-02-05 15:00:00|991.5|980.5|988.1|983.1|991.6|985.2|983.2|978.2|574
1738771200000|2025-02-05 16:00:00|988.2|983.2|988.7|983.7|989|984|984.1|977.5|473
1738774800000|2025-02-05 17:00:00|988.6|983.6|992|987|993.5|988.5|988.6|983.6|348
1738778400000|2025-02-05 18:00:00|992.3|987.3|987|982|993|988|986.1|981.1|453
1738782000000|2025-02-05 19:00:00|987.1|982.1|985.4|980.4|988.7|983.7|985|980|300
1738785600000|2025-02-05 20:00:00|985.1|980.1|984.9|979.9|986.2|980.9|984.3|978.1|219
1738789200000|2025-02-05 21:00:00|985.2|980.2|987.1|976.1|987.5|980.6|985|976|13
1738796400000|2025-02-05 23:00:00|987.4|976.4|986.8|981.8|989.2|982.7|982.7|975.7|354
1738800000000|2025-02-06 00:00:00|987.2|982.2|988.3|983.3|989.4|984.4|987.1|982.1|114
1738803600000|2025-02-06 01:00:00|988.5|983.5|991|986|991.4|986.4|988.5|983.5|264
1738807200000|2025-02-06 02:00:00|990.9|985.9|989.4|984.4|991.4|986.4|989.1|982.2|152
1738810800000|2025-02-06 03:00:00|989.2|984.2|991.9|983.1|991.9|984.7|989.2|980.8|223
1738814400000|2025-02-06 04:00:00|991.8|983.2|990.3|985.3|993.4|985.4|990.2|982.6|204
1738818000000|2025-02-06 05:00:00|990.4|985.4|993.2|983.2|993.8|987.4|988.5|982.3|397
1738821600000|2025-02-06 06:00:00|990.8|985.8|989.5|980.8|995|986.5|989|980.4|508
1738825200000|2025-02-06 07:00:00|989.7|981.1|989.6|978.6|992.6|984|986.6|976.6|603
1738828800000|2025-02-06 08:00:00|989.8|978.8|989.7|978.9|989.9|981.9|982.4|975.7|554
1738832400000|2025-02-06 09:00:00|989.6|979.1|996.6|985.6|996.8|986.3|987.8|978.9|542
1738836000000|2025-02-06 10:00:00|996.7|985.7|995.4|984.6|997.9|990.8|993|983.8|644
1738839600000|2025-02-06 11:00:00|995.6|984.9|995.8|986.6|996.4|988.9|989.5|983.3|676
1738843200000|2025-02-06 12:00:00|996.1|986.7|994.9|986.1|996.1|989.8|991.5|984.7|366
1738846800000|2025-02-06 13:00:00|994.8|986.3|994.7|989.7|998.2|993.2|990.9|985.4|555
1738850400000|2025-02-06 14:00:00|995.5|990.5|988.2|980.1|999.1|994.1|986.7|979.9|531
1738854000000|2025-02-06 15:00:00|987.2|982.2|992|987|995.4|988.7|985.1|979.9|679
1738857600000|2025-02-06 16:00:00|991.9|986.9|990.4|985.4|993.1|988.1|987.6|982.6|417
1738861200000|2025-02-06 17:00:00|990.2|985.2|993.9|988.9|995|990|988.5|983.5|340
1738864800000|2025-02-06 18:00:00|993.8|988.8|991.3|986.3|995.9|989.8|990.8|985.8|311
1738868400000|2025-02-06 19:00:00|991.2|986.2|992.2|987.2|992.3|987.3|989.9|984.9|273
1738872000000|2025-02-06 20:00:00|992|987|995.7|986.1|995.7|988.2|991.9|984.4|224
1738875600000|2025-02-06 21:00:00|995.6|982.8|994.5|983.5|995.7|984|993.8|982.8|160
1738882800000|2025-02-06 23:00:00|992.8|987.8|992.6|987.6|994|989|991.7|986.7|86
1738886400000|2025-02-07 00:00:00|995.1|990.1|995.1|990.1|996.1|990.8|994.5|987.6|58
1738890000000|2025-02-07 01:00:00|995.2|990.2|993.7|988.7|996.4|991.4|993.3|988.3|291
1738893600000|2025-02-07 02:00:00|993.8|988.8|995.3|990.3|997.9|990.3|993.3|987.3|356
1738897200000|2025-02-07 03:00:00|995.4|990.4|998|988.6|998.1|991.7|995.4|988.1|128
1738900800000|2025-02-07 04:00:00|994.2|989.2|994.1|989.1|994.2|989.2|993.6|988.6|29
1738904400000|2025-02-07 05:00:00|993.3|988.3|995.2|986.4|995.2|989.7|993.3|986.3|157
1738908000000|2025-02-07 06:00:00|993.9|985.9|994.5|989.5|994.6|989.6|989.1|982.8|305
1738911600000|2025-02-07 07:00:00|994.6|989.6|994.6|986.1|995.2|989.7|992.2|986|177
1738915200000|2025-02-07 08:00:00|996|987.4|998.2|993.2|999.3|994.3|994.1|987|417
1738918800000|2025-02-07 09:00:00|998.3|993.3|1000|995|1004.4|999.4|998.3|993.3|538
1738922400000|2025-02-07 10:00:00|999.9|994.9|999|994|1000|995|996.8|991.8|310
1738926000000|2025-02-07 11:00:00|999.1|994.1|995.5|990.5|999.1|994.1|993.8|988.8|383
1738929600000|2025-02-07 12:00:00|995.3|990.3|990.3|985.3|995.4|990.4|990.2|985.2|419
1738933200000|2025-02-07 13:00:00|990.2|985.2|994.3|989.3|998.6|990.9|988.8|983.8|1237
1738936800000|2025-02-07 14:00:00|994.1|989.1|997.8|992.8|1000.7|995.7|990.7|987.7|944
1738940400000|2025-02-07 15:00:00|996.3|991.3|992.7|987.7|998.2|993.2|990.7|985.7|1270
1738944000000|2025-02-07 16:00:00|992.8|987.8|983.6|978.6|993.8|989.7|980.9|976.4|987
1738947600000|2025-02-07 17:00:00|983.5|978.5|988.6|983.6|989|984|981.8|977.7|569
1738951200000|2025-02-07 18:00:00|988.5|983.5|990|985|990.6|985.6|988.5|983.5|85
1738954800000|2025-02-07 19:00:00|988.8|983.8|987.7|982.7|989.2|984.2|987.6|982.6|177
1738958400000|2025-02-07 20:00:00|987.6|982.6|980.3|975.3|987.6|982.6|980.3|975.3|252
1738962000000|2025-02-07 21:00:00|980.4|975.4|979|968|985.3|975.6|978.3|967.3|323
1739142000000|2025-02-09 23:00:00|972.3|967.3|978|973|983.1|976.4|971.7|964.9|620
1739145600000|2025-02-10 00:00:00|978.2|973.2|981.2|976.2|984.5|976.3|977.9|972.9|186
1739149200000|2025-02-10 01:00:00|981.4|976.4|980.7|975.7|982|979.2|978|973|485
1739152800000|2025-02-10 02:00:00|980.2|975.2|980.9|979.1|985.3|980.3|979.7|974.7|434
1739156400000|2025-02-10 03:00:00|980.8|979|985.5|980.5|985.9|980.9|980.3|978.4|201
1739160000000|2025-02-10 04:00:00|985.4|980.4|985.5|980.5|985.9|980.9|984.7|979.7|116
1739163600000|2025-02-10 05:00:00|985.6|980.6|983.6|978.6|987.1|982.1|982.7|977.7|197
1739167200000|2025-02-10 06:00:00|983.7|978.7|987.2|982.2|987.3|983.7|983.5|978.5|172
1739170800000|2025-02-10 07:00:00|987.1|982.1|990|985|990.4|985.4|985.5|981.5|415
1739174400000|2025-02-10 08:00:00|990.1|985.1|989|984|995.8|990.8|988.4|981.8|328
1739178000000|2025-02-10 09:00:00|992.2|982.3|989.4|984.4|993.2|987.1|989|982.1|259
1739181600000|2025-02-10 10:00:00|990.5|985.5|992|981|992.1|988.1|989.7|980.6|188
1739185200000|2025-02-10 11:00:00|991.9|980.9|990|985|995.2|987.2|988.5|980.9|358
1739188800000|2025-02-10 12:00:00|990.1|985.1|988.9|980.6|991.1|986.1|988.7|979.8|329
1739192400000|2025-02-10 13:00:00|989|981.9|996.7|985.7|998.4|989.6|986.6|980.6|485
1739196000000|2025-02-10 14:00:00|997|986|995|986.1|997|989.6|989|981.4|996
1739199600000|2025-02-10 15:00:00|993.1|988.1|995.6|990.6|997.3|992.3|991.9|986.9|509
1739203200000|2025-02-10 16:00:00|990.4|985.4|991.4|986.4|991.5|986.5|990|985|72
1739206800000|2025-02-10 17:00:00|991.5|986.5|990.1|985.1|992.4|987.4|988.8|983.8|489
1739210400000|2025-02-10 18:00:00|991.2|986.2|993.9|988.9|996.2|991.2|990.7|985.7|363
1739214000000|2025-02-10 19:00:00|994|989|992.4|987.4|994.2|989.2|991.9|986.9|151
1739217600000|2025-02-10 20:00:00|992.3|987.3|992|987|992.4|987.4|990.6|985.6|203
1739221200000|2025-02-10 21:00:00|992.1|987.1|992.2|987.2|992.5|987.5|991.2|986.2|151
1739228400000|2025-02-10 23:00:00|993.9|988.9|991|986|995.4|992.2|990.6|985.6|100
1739232000000|2025-02-11 00:00:00|991.6|986.6|994.9|989.9|995|990.7|990.3|986.4|109
1739235600000|2025-02-11 01:00:00|995|990|995.1|990.1|998.1|995.3|994.7|989.7|388
1739239200000|2025-02-11 02:00:00|995.2|990.2|990.1|988.3|997.4|994.3|989.2|985.5|703
1739242800000|2025-02-11 03:00:00|990|988.2|990.2|985.2|992.8|988.5|989.5|984.9|216
1739246400000|2025-02-11 04:00:00|990|985|990.4|985.4|990.8|985.8|990|985|55
1739257200000|2025-02-11 07:00:00|992.9|987.9|985.5|980.5|992.9|987.9|983.9|978.9|495
1739260800000|2025-02-11 08:00:00|985.6|980.6|984.7|979.7|989.3|985.4|984.4|979.4|689
1739264400000|2025-02-11 09:00:00|984.6|979.6|988.3|983.3|991.3|987|984.1|978.4|679
1739268000000|2025-02-11 10:00:00|989.5|984.5|987.2|982.2|993.5|988.5|984.5|982.1|207
1739271600000|2025-02-11 11:00:00|987|982|991.2|982.9|992.9|984.7|986.5|980.4|537
1739275200000|2025-02-11 12:00:00|991.1|983.1|983|978|992.9|986.1|982.7|977.7|887
1739278800000|2025-02-11 13:00:00|982.9|977.9|990.9|985.9|991.3|986.3|981.4|976.4|1063
1739282400000|2025-02-11 14:00:00|990.8|985.8|989.7|984.7|993.4|988.4|987.9|982.9|1279
1739286000000|2025-02-11 15:00:00|989.5|984.5|989.1|984.1|992.4|987.4|986.7|981.7|1241
1739289600000|2025-02-11 16:00:00|989.5|984.5|992.9|987.9|994.3|990.4|988.2|983.2|541
1739293200000|2025-02-11 17:00:00|992.7|987.7|992.4|987.4|993.1|988.1|990.8|985.8|344
1739296800000|2025-02-11 18:00:00|992.5|987.5|991.4|986.4|993.4|988.4|991.2|986.2|383
1739300400000|2025-02-11 19:00:00|991.5|986.5|990.8|985.8|991.7|986.7|989.5|984.5|255
1739304000000|2025-02-11 20:00:00|990.9|985.9|988.6|983.6|991.2|986.2|988.6|983.6|191
1739307600000|2025-02-11 21:00:00|988.7|983.7|991.5|983.2|992.9|984.9|988.4|982.5|74
1739314800000|2025-02-11 23:00:00|998.2|987.2|992.8|987.8|1006.3|995.3|988.9|982.3|387
1739318400000|2025-02-12 00:00:00|992.9|987.9|987.6|982.6|993.4|988.4|987.6|982.6|199
1739322000000|2025-02-12 01:00:00|987.5|982.5|988|983|988.5|983.5|985.5|979.6|393
1739325600000|2025-02-12 02:00:00|988.2|983.2|988.6|983.6|991.1|986.1|987.9|981.2|559
1739329200000|2025-02-12 03:00:00|988.7|983.7|988.1|983.1|988.7|983.7|988|983|49
1739336400000|2025-02-12 05:00:00|987.3|982.3|987.7|982.7|988|983|987|982|69
1739340000000|2025-02-12 06:00:00|987.6|982.6|994.2|989.2|994.4|991.1|987.5|982.5|219
1739343600000|2025-02-12 07:00:00|994.3|989.3|989.9|984.9|995|990|989.8|984.8|357
1739347200000|2025-02-12 08:00:00|990|985|985.9|980.9|992.3|987.3|985.3|979.9|624
1739350800000|2025-02-12 09:00:00|985.8|980.8|986.9|981.9|988.2|983.3|983.9|978.9|657
1739354400000|2025-02-12 10:00:00|986.3|981.3|988.9|983.9|990.6|985.6|985.6|980.6|609
1739358000000|2025-02-12 11:00:00|989.1|984.1|989.2|984.2|993.2|986.4|988.8|980.3|427
1739361600000|2025-02-12 12:00:00|989.3|984.3|1001.1|996.1|1001.3|996.3|988.9|983.9|247
1739365200000|2025-02-12 13:00:00|1001.2|996.2|995.2|990.2|1002.3|997.3|988.3|983.3|1639
1739368800000|2025-02-12 14:00:00|995.1|990.1|1001|996|1001.2|996.2|991.9|986.9|1306
1739372400000|2025-02-12 15:00:00|1001.1|996.1|1001.4|996.4|1002.6|997.6|997.4|992.4|851
1739376000000|2025-02-12 16:00:00|1001.5|996.5|998.8|993.8|1001.9|996.9|996.5|991.5|459
1739379600000|2025-02-12 17:00:00|998.9|993.9|997.9|992.9|1003.9|998.9|997.1|992.1|492
1739383200000|2025-02-12 18:00:00|997.8|992.8|997.3|992.3|999.4|994.4|997.2|992.2|283
1739386800000|2025-02-12 19:00:00|997.4|992.4|996.2|991.2|997.6|992.6|994.7|989.7|240
1739390400000|2025-02-12 20:00:00|996.1|991.1|998.4|993.4|999.3|994.3|995.9|990.9|223
1739394000000|2025-02-12 21:00:00|998.3|993.3|998.2|993.2|999.8|993.3|996.3|990.1|263
1739401200000|2025-02-12 23:00:00|998.5|993.5|1000|995|1002|995.4|998.2|992.8|160
1739404800000|2025-02-13 00:00:00|1001.5|993.5|999.6|994.6|1001.6|995.3|998.6|993.2|169
1739408400000|2025-02-13 01:00:00|999.5|994.5|1000|995|1000.3|995.3|997.3|992.3|266
1739412000000|2025-02-13 02:00:00|999.9|994.9|1000.7|995.7|1002|997.1|998.8|994.4|253
1739415600000|2025-02-13 03:00:00|1000.9|995.9|1002.3|1000.5|1005.6|1001.7|999.8|995.7|418
1739419200000|2025-02-13 04:00:00|1002.4|1000.6|1001.8|1000|1002.4|1000.6|1000.8|999|76
1739422800000|2025-02-13 05:00:00|1001.7|999.9|1003.3|998.3|1003.9|1001.2|1001.5|998.3|135
1739426400000|2025-02-13 06:00:00|1001.5|996.5|1001.9|996.9|1001.9|996.9|1000.5|995.5|86
1739430000000|2025-02-13 07:00:00|1002|997|1005.3|1000.3|1008.3|1002.1|1001.2|996.2|521
1739433600000|2025-02-13 08:00:00|1005.2|1000.2|1005.3|996.9|1008.2|1003.2|1001.2|994.1|807
1739437200000|2025-02-13 09:00:00|1005.8|996.7|1009|1000.3|1010.6|1003.4|1000.3|995.3|1149
1739440800000|2025-02-13 10:00:00|1006.7|1001.7|1006.7|1001.7|1010|1003.3|1004|998.4|421
1739444400000|2025-02-13 11:00:00|1006.8|1001.8|1007.4|1002.4|1013.7|1003.1|1005.4|998.7|832
1739448000000|2025-02-13 12:00:00|1007.3|1002.3|1006.1|1001.1|1009.6|1003|1004.8|999.8|458
1739451600000|2025-02-13 13:00:00|1005.7|1000.7|998.9|993.9|1006.8|1001.8|997.2|992.2|1248
1739455200000|2025-02-13 14:00:00|998.7|993.7|996.1|991.1|999.5|994.5|991.7|986.7|1346
1739458800000|2025-02-13 15:00:00|996.4|991.4|1001.7|996.7|1001.9|996.9|996.3|991.3|793
1739462400000|2025-02-13 16:00:00|1001.8|996.8|998.3|993.3|1003.8|998.8|997.9|992.9|496
1739466000000|2025-02-13 17:00:00|998.2|993.2|998.3|993.3|999.7|994.7|996.8|991.8|500
1739469600000|2025-02-13 18:00:00|998.2|993.2|999.1|994.1|999.7|994.7|996.5|991.5|580
1739473200000|2025-02-13 19:00:00|998.7|993.7|1002.7|997.7|1003.2|998.2|998.6|993.6|317
1739476800000|2025-02-13 20:00:00|1000.9|995.9|1003.7|998.7|1003.7|998.7|1000.8|995.8|161
1739480400000|2025-02-13 21:00:00|1003.6|998.6|1002.4|997.4|1003.6|998.6|1001.4|996.4|162
1739487600000|2025-02-13 23:00:00|1005.8|1000.8|1002|997|1006.6|1001.6|1001.4|996.4|253
1739491200000|2025-02-14 00:00:00|1002.1|997.1|1003.7|998.7|1004.4|999.4|1001.1|996.1|197
1739494800000|2025-02-14 01:00:00|1004|999|1004.4|999.4|1007.8|1002.8|1003.8|998.8|413
1739498400000|2025-02-14 02:00:00|1004.3|999.3|1002.8|997.8|1004.4|999.4|1001.8|996.8|352
1739502000000|2025-02-14 03:00:00|1002.9|997.9|1002|997|1004.1|999.1|1001.3|996.3|250
1739505600000|2025-02-14 04:00:00|1001.8|996.8|1003.9|998.9|1004|999|1001.7|996.7|191
1739509200000|2025-02-14 05:00:00|1004|999|1005.8|1000.8|1006.1|1001.1|1003.4|998.4|280
1739512800000|2025-02-14 06:00:00|1005.6|1000.6|1010.5|1005.5|1011.4|1006.4|1005|1000|373
1739516400000|2025-02-14 07:00:00|1010.6|1005.6|1008.8|1003.8|1011.5|1006.5|1007.6|1002.6|471
1739520000000|2025-02-14 08:00:00|1008.7|1003.7|1005.6|1000.6|1011.7|1006.7|1004|999|641
1739523600000|2025-02-14 09:00:00|1005.5|1000.5|1011.5|1006.5|1012.3|1007.3|1004.5|999.5|451
1739527200000|2025-02-14 10:00:00|1011.4|1006.4|1011.3|1006.3|1013.3|1008.3|1007.6|1002.8|489
1739530800000|2025-02-14 11:00:00|1011.2|1006.2|1007.9|1002.9|1012.5|1006.2|1006.5|1001.5|400
1739534400000|2025-02-14 12:00:00|1007.8|1002.8|1005.7|1000.7|1009.5|1005.3|1003.6|998.6|557
1739538000000|2025-02-14 13:00:00|1005.8|1000.8|1000.4|995.4|1006.8|1001.8|998.8|993.7|1422
1739541600000|2025-02-14 14:00:00|1000.3|995.3|997.5|992.5|1004.2|999.2|997.1|992.4|1380
1739545200000|2025-02-14 15:00:00|997.4|992.4|996.3|991.3|999.9|994.9|991.2|986.2|1024
1739548800000|2025-02-14 16:00:00|996.4|991.4|992|987|998.8|993.8|988.3|983.3|875
1739552400000|2025-02-14 17:00:00|992.2|987.2|989.6|984.6|993.3|988.3|988.5|983.5|291
1739556000000|2025-02-14 18:00:00|989.4|984.4|987.9|982.9|989.6|984.6|987.1|982.1|185
1739559600000|2025-02-14 19:00:00|987.7|982.7|986.4|981.4|987.7|984.2|985.3|981|84
1739563200000|2025-02-14 20:00:00|984.7|979.7|981.9|980.1|984.7|981|981.6|979.4|61
1739566800000|2025-02-14 21:00:00|981.2|976.2|983.7|972.7|986.7|976.4|980|972|115
1739746800000|2025-02-16 23:00:00|983.5|975.3|982.1|977.1|985.8|980.8|980.9|973.4|447
1739750400000|2025-02-17 00:00:00|982.2|977.2|990.4|985.4|991.2|986.2|982.1|976.2|400
1739754000000|2025-02-17 01:00:00|990.2|985.2|993.3|988.3|995.1|990.1|988.1|983.1|405
1739757600000|2025-02-17 02:00:00|992.9|987.9|994.1|989.1|995.5|990.5|989.3|983.2|442
1739761200000|2025-02-17 03:00:00|994|989|992.3|987.3|995.3|989.2|991|984.9|230
1739764800000|2025-02-17 04:00:00|992.1|987.1|991.9|986.9|993|988|991.3|986.3|124
1739768400000|2025-02-17 05:00:00|992|987|990.2|985.2|993.1|988.1|990.2|985.2|183
1739772000000|2025-02-17 06:00:00|990|985|992|987|992.4|987.4|988.5|983.5|261
1739775600000|2025-02-17 07:00:00|992.1|987.1|992.1|987.1|994|989|991.6|986.6|338
1739779200000|2025-02-17 08:00:00|992.2|987.2|988.1|983.1|993.6|988.6|987.7|982.7|426
1739782800000|2025-02-17 09:00:00|988.2|983.2|989.6|984.6|990|985|986.5|981.5|338
1739786400000|2025-02-17 10:00:00|989.5|984.5|993.5|988.5|995.7|988.6|989.4|984.4|196
1739790000000|2025-02-17 11:00:00|993.4|988.4|992.2|987.2|995.9|988.9|990.8|985.8|293
1739793600000|2025-02-17 12:00:00|992.3|987.3|990.1|985.1|993.1|988.1|988.7|983.7|293
1739797200000|2025-02-17 13:00:00|990|985|988.3|983.3|990.2|985.2|985.5|980.5|526
1739800800000|2025-02-17 14:00:00|988|983|982|977|989.4|984.4|981.9|976.9|466
1739804400000|2025-02-17 15:00:00|982.1|977.1|985.7|980.7|985.8|980.8|982.1|977.1|436
1739808000000|2025-02-17 16:00:00|985.6|980.6|985.8|980.8|986.6|981.6|983|978|330
1739811600000|2025-02-17 17:00:00|985.6|980.6|985.2|980.2|985.8|980.8|983.1|978.1|263
1739815200000|2025-02-17 18:00:00|985.3|980.3|986.3|981.3|986.5|981.5|984.8|979.8|125
1739818800000|2025-02-17 19:00:00|986.2|981.2|988.3|980.1|988.8|982|985.7|980.1|60
1739833200000|2025-02-17 23:00:00|985.5|980.5|985.9|980.9|986.8|981.8|982.8|977.8|147
1739836800000|2025-02-18 00:00:00|985.8|980.8|984.5|979.5|986.1|981.1|984.4|979.4|160
1739840400000|2025-02-18 01:00:00|984.8|979.8|982.5|977.5|985.1|981.5|981.4|976.4|361
1739844000000|2025-02-18 02:00:00|982.4|977.4|987.4|982.4|988.4|983.4|982.4|977.4|322
1739847600000|2025-02-18 03:00:00|987.5|982.5|989.8|984.8|991.1|986.1|987.3|982.3|362
1739851200000|2025-02-18 04:00:00|989.9|984.9|988.9|983.9|990|985|988.3|983.3|143
1739854800000|2025-02-18 05:00:00|989|984|987.3|982.3|989.7|984.7|986.9|981.9|197
1739858400000|2025-02-18 06:00:00|987.1|982.1|989.4|984.4|989.5|984.5|986.2|981.2|323
1739862000000|2025-02-18 07:00:00|989.5|984.5|987.3|982.3|992.8|987.8|986.7|981.7|299
1739865600000|2025-02-18 08:00:00|987.4|982.4|991.7|986.7|993.7|988.7|987.3|982.3|563
1739869200000|2025-02-18 09:00:00|991.6|986.6|989.7|984.7|991.9|986.6|988.7|983.2|315
1739872800000|2025-02-18 10:00:00|989.8|984.8|989.5|984.5|991.3|986.3|988.5|983.5|369
1739876400000|2025-02-18 11:00:00|989.6|984.6|986.7|981.7|989.9|984.9|985.3|980.3|320
1739880000000|2025-02-18 12:00:00|986.9|981.9|985.9|980.9|990.4|982.2|984.5|978|593
1739883600000|2025-02-18 13:00:00|985.8|980.8|983.5|978.5|985.9|980.9|982.2|977.2|668
1739887200000|2025-02-18 14:00:00|983.7|978.7|985.5|980.5|989.3|984.3|983|978|744
1739890800000|2025-02-18 15:00:00|985.4|980.4|988.3|983.3|988.5|984.4|980|975|628
1739894400000|2025-02-18 16:00:00|988.2|983.2|988.4|983.4|989.9|984.9|984.9|980.9|479
1739898000000|2025-02-18 17:00:00|988.3|983.3|986.1|981.1|989.1|984.7|985.2|980.2|478
1739901600000|2025-02-18 18:00:00|986.2|981.2|986.5|981.5|987|982|983.2|978.2|274
1739905200000|2025-02-18 19:00:00|986.7|981.7|987.4|982.4|987.5|982.5|984.7|979.7|176
1739908800000|2025-02-18 20:00:00|987.3|982.3|987.9|982.9|988.5|983.5|987.3|982.3|105
1739912400000|2025-02-18 21:00:00|987.8|982.8|988.7|983.7|992.3|985|987.4|981.8|154
1739919600000|2025-02-18 23:00:00|991.1|980.1|986.1|981.1|994|983.6|985.9|979.9|160
1739923200000|2025-02-19 00:00:00|986.2|981.2|983.3|978.3|986.7|981.7|982.8|977.8|156
1739926800000|2025-02-19 01:00:00|983.4|978.4|983.1|978.1|985.2|981.7|980.3|975.3|270
1739930400000|2025-02-19 02:00:00|983|978|980.4|975.4|983.3|978.3|978.9|973.9|324
1739934000000|2025-02-19 03:00:00|980.2|975.2|982.8|977.8|983|978|979.5|974.5|235
1739937600000|2025-02-19 04:00:00|982.7|977.7|978.9|973.9|984.4|977.7|978|973|176
1739941200000|2025-02-19 05:00:00|979.1|974.1|981.3|976.3|981.8|976.8|977.9|972.9|210
1739944800000|2025-02-19 06:00:00|981.1|976.1|981.2|976.2|982.3|977.3|980.7|975.7|225
1739948400000|2025-02-19 07:00:00|981.1|976.1|983.7|978.7|985.8|980.8|980.2|975.2|360
1739952000000|2025-02-19 08:00:00|983.8|978.8|985|980|986.9|981.9|978.8|973.8|540
1739955600000|2025-02-19 09:00:00|984.9|979.9|988.8|983.8|989.7|984.7|983.2|978.2|478
1739959200000|2025-02-19 10:00:00|989|984|986.7|981.7|989.4|984.4|985.7|980.7|351
1739962800000|2025-02-19 11:00:00|986.6|981.6|984|979|987.9|982.9|983.9|978.9|360
1739966400000|2025-02-19 12:00:00|983.7|978.7|978|973|984|979|978|973|623
1739970000000|2025-02-19 13:00:00|978.1|973.1|978.4|973.4|983|978|976.3|971.3|1000
1739973600000|2025-02-19 14:00:00|978.5|973.5|976|971|978.9|975|974.8|969.8|877
1739977200000|2025-02-19 15:00:00|975.8|970.8|973.2|968.2|980.5|975.2|973.1|968.1|1195
1739980800000|2025-02-19 16:00:00|973.5|968.5|973.7|968.7|976.3|971.3|972.1|967.1|588
1739984400000|2025-02-19 17:00:00|973.5|968.5|975|970|976.2|971.2|973.5|968.5|346
1739988000000|2025-02-19 18:00:00|975.1|970.1|979.9|969.9|979.9|972.9|975|968.6|418
1739991600000|2025-02-19 19:00:00|980.8|969.8|978.7|973.7|980.8|974|977.1|969.7|253
1739995200000|2025-02-19 20:00:00|978.8|973.8|979.6|974.6|980.2|975.2|978.7|973.7|102
1739998800000|2025-02-19 21:00:00|979.5|974.5|978.8|973.8|979.8|974.8|978.7|973.7|111
1740006000000|2025-02-19 23:00:00|981|972.6|977.3|972.3|981|974.5|975.9|970.9|153
1740009600000|2025-02-20 00:00:00|977.4|972.4|978.5|973.5|979.2|974.2|977.1|972.1|205
1740013200000|2025-02-20 01:00:00|978.4|973.4|975.3|970.3|979.3|974.3|974.7|969.7|408
1740016800000|2025-02-20 02:00:00|975.2|970.2|981|976|981.3|976.3|975|970|420
1740020400000|2025-02-20 03:00:00|980.9|975.9|980.4|975.4|981.5|976.5|979.5|974.5|260
1740024000000|2025-02-20 04:00:00|980.3|975.3|980.2|975.2|981.1|976.1|979.5|974.5|187
1740027600000|2025-02-20 05:00:00|980.3|975.3|981.4|976.4|981.9|976.9|980.1|975.1|193
1740031200000|2025-02-20 06:00:00|981.3|976.3|980.7|975.7|982.4|977.4|979.7|974.7|270
1740034800000|2025-02-20 07:00:00|980.3|975.3|981|976|983.2|978.2|980.1|975.1|194
1740038400000|2025-02-20 08:00:00|980.9|975.9|981.2|976.2|982|977|978.7|973.7|345
1740042000000|2025-02-20 09:00:00|981.3|976.3|983.8|978.8|984.9|979.9|977.6|972.6|459
1740045600000|2025-02-20 10:00:00|983.7|978.7|981|976|984.9|979.9|979.9|974.9|301
1740049200000|2025-02-20 11:00:00|980.8|975.8|982.2|977.2|982.6|977.6|977.5|972.5|396
1740052800000|2025-02-20 12:00:00|982|977|983.9|978.9|983.9|978.9|980.2|975.2|588
1740056400000|2025-02-20 13:00:00|984.1|979.1|982.3|977.3|985.5|980.5|981.1|976.1|911
1740060000000|2025-02-20 14:00:00|982|977|981.7|976.7|983.9|978.9|978.3|973.3|940
1740063600000|2025-02-20 15:00:00|981.3|976.3|983.1|978.1|984.3|979.3|979.6|974.6|699
1740067200000|2025-02-20 16:00:00|983.3|978.3|982.7|977.7|985.5|980.5|982.1|977.1|460
1740070800000|2025-02-20 17:00:00|982.6|977.6|984.5|979.5|986.5|981.5|981.5|976.5|393
1740074400000|2025-02-20 18:00:00|984.4|979.4|984.3|979.3|985.2|980.2|983.5|978.5|274
1740078000000|2025-02-20 19:00:00|984.2|979.2|984|979|984.6|979.6|982.8|977.8|203
1740081600000|2025-02-20 20:00:00|984.1|979.1|982.9|977.9|984.1|979.1|982.2|977.2|152
1740085200000|2025-02-20 21:00:00|983|978|984.3|979.3|986|979.6|982.9|977.9|100
1740092400000|2025-02-20 23:00:00|984.6|979.6|984.6|979.6|985.2|980.2|984|979|126
1740096000000|2025-02-21 00:00:00|984.7|979.7|982.9|977.9|984.8|979.8|981.5|976.5|105
1740099600000|2025-02-21 01:00:00|982.7|977.7|979.2|974.2|984.9|979.9|978.9|973.9|311
1740103200000|2025-02-21 02:00:00|979.1|974.1|980.9|975.9|982|977|978.9|973.9|296
1740106800000|2025-02-21 03:00:00|981|976|977.7|972.7|981|976|977.3|972.3|293
1740110400000|2025-02-21 04:00:00|977.6|972.6|974.8|969.8|977.9|972.9|974.8|969.8|184
1740114000000|2025-02-21 05:00:00|974.7|969.7|974.6|969.6|976|971|974.4|969.4|269
1740117600000|2025-02-21 06:00:00|974.5|969.5|975|970|976.1|971.1|973.6|968.6|362
1740121200000|2025-02-21 07:00:00|974.9|969.9|979.9|974.9|980.3|975.3|974.7|969.7|457
1740124800000|2025-02-21 08:00:00|979.8|974.8|973.8|968.8|980.1|975.1|973.8|968.8|525
1740128400000|2025-02-21 09:00:00|973.7|968.7|974.5|969.5|976|971.7|970.7|965.7|475
1740132000000|2025-02-21 10:00:00|974.3|969.3|973.8|968.8|975.7|970.7|972.4|967.4|262
1740135600000|2025-02-21 11:00:00|973.7|968.7|982|977|982.9|977.9|973.6|968.6|463
1740139200000|2025-02-21 12:00:00|981.9|976.9|980.6|975.6|983.2|978.2|979.9|974.9|427
1740142800000|2025-02-21 13:00:00|980.5|975.5|978.6|973.6|988.8|983.8|978.5|973.5|892
1740146400000|2025-02-21 14:00:00|978.3|973.3|977.4|972.4|981.8|976.2|975|970|1064
1740150000000|2025-02-21 15:00:00|976.8|971.8|977.5|972.5|978.9|973.9|973.3|968.3|1046
1740153600000|2025-02-21 16:00:00|977.6|972.6|976.6|971.6|980.2|975.2|976.1|971.1|540
1740157200000|2025-02-21 17:00:00|976.8|971.8|974.5|969.5|978.5|973.5|974.1|969.1|427
1740160800000|2025-02-21 18:00:00|974.4|969.4|973.7|968.7|975.3|970.3|972|967|389
1740164400000|2025-02-21 19:00:00|973.5|968.5|971.4|966.4|974.1|969.1|971.2|966.2|252
1740168000000|2025-02-21 20:00:00|971.3|966.3|973.5|968.5|974.2|969.2|971.3|966.3|231
1740171600000|2025-02-21 21:00:00|973.7|968.7|977.9|966.9|977.9|970|973.4|966.1|97
1740351600000|2025-02-23 23:00:00|976.6|971.6|977.6|972.6|979.9|974.9|976.6|971.6|292
1740355200000|2025-02-24 00:00:00|977.5|972.5|978.8|973.8|981.7|976.7|977.5|972.5|323
1740358800000|2025-02-24 01:00:00|978.6|973.6|977.4|972.4|978.8|973.8|976|971|574
1740362400000|2025-02-24 02:00:00|977.2|972.2|982.6|977.6|982.9|977.9|975.8|970.8|411
1740366000000|2025-02-24 03:00:00|982.5|977.5|981|976|983.3|978.3|980.4|975.4|272
1740369600000|2025-02-24 04:00:00|980.8|975.8|980.8|975.8|982.3|977.3|979.9|974.9|122
1740373200000|2025-02-24 05:00:00|980.6|975.6|979.3|974.3|981.2|976.2|979.1|974.1|201
1740376800000|2025-02-24 06:00:00|979.1|974.1|978.5|973.5|980.5|975.5|977.5|972.5|299
1740380400000|2025-02-24 07:00:00|978.4|973.4|975.4|970.4|979.8|974.8|973.9|968.9|539
1740384000000|2025-02-24 08:00:00|975.5|970.5|973.6|968.6|976.8|971.8|970.6|965.6|675
1740387600000|2025-02-24 09:00:00|973.5|968.5|973.2|968.2|975|970|971.5|965.3|501
1740391200000|2025-02-24 10:00:00|973.1|968.1|971.6|961.5|973.5|968.5|969|961.1|624
1740394800000|2025-02-24 11:00:00|971.7|961.7|972.9|967.9|975.1|968.3|968.9|961|539
1740398400000|2025-02-24 12:00:00|972.4|967.4|974.9|969.9|975.5|970.5|970.2|965.2|435
1740402000000|2025-02-24 13:00:00|974.7|969.7|971.8|966.8|975.8|970.8|971.1|966.1|791
1740405600000|2025-02-24 14:00:00|971.6|966.6|967.8|962.8|973.7|968.7|967.1|962.1|1050
1740409200000|2025-02-24 15:00:00|967.7|962.7|967.8|962.8|970.9|965.9|965.5|960.5|1295
1740412800000|2025-02-24 16:00:00|967.7|962.7|968.3|963.3|970.6|965.6|966.3|961.3|530
1740416400000|2025-02-24 17:00:00|968.4|963.4|967.8|962.8|970.5|965.5|967.2|962.2|419
1740420000000|2025-02-24 18:00:00|967.6|962.6|969|964|969.5|964.5|966.8|961.8|386
1740423600000|2025-02-24 19:00:00|969.2|964.2|971.4|966.4|971.4|966.4|969.2|964.2|300
1740427200000|2025-02-24 20:00:00|971.3|966.3|972|967|973.1|968.1|971.2|966.2|219
1740430800000|2025-02-24 21:00:00|971.9|966.9|972.7|967.7|973|968|970.8|965.8|124
1740438000000|2025-02-24 23:00:00|973.1|968.1|970.5|965.5|973.3|968.3|970.1|965.1|190
1740441600000|2025-02-25 00:00:00|970.6|965.6|969.5|964.5|971.2|966.2|969.3|964.3|170
1740445200000|2025-02-25 01:00:00|969.6|964.6|972.3|967.3|972.4|967.4|969.6|964.6|330
1740448800000|2025-02-25 02:00:00|972.4|967.4|972.6|967.6|973.1|968.1|971.1|966.1|261
1740452400000|2025-02-25 03:00:00|972.5|967.5|970.1|965.1|972.9|967.9|969.8|964.8|236
1740456000000|2025-02-25 04:00:00|970.3|965.3|968.4|963.4|970.6|965.6|968.4|963.4|156
1740459600000|2025-02-25 05:00:00|968.3|963.3|968|963|969.4|964.4|967.9|962.9|180
1740463200000|2025-02-25 06:00:00|967.9|962.9|967.7|962.7|968.8|963.8|965.7|960.7|236
1740466800000|2025-02-25 07:00:00|967.6|962.6|963.3|958.3|969.9|964.9|962.9|957.9|510
1740470400000|2025-02-25 08:00:00|963.4|958.4|970.8|965.8|973.8|968.8|962.5|957.5|709
1740474000000|2025-02-25 09:00:00|970.9|965.9|973.1|968.1|974.4|969.4|969.1|964.1|548
1740477600000|2025-02-25 10:00:00|973.2|968.2|970.8|965.8|978|973|970.7|965.7|493
1740481200000|2025-02-25 11:00:00|970.9|965.9|969.7|964.7|972.2|967.2|969|964|400
1740484800000|2025-02-25 12:00:00|969.8|964.8|969.5|964.5|973.2|968.2|968.8|963.8|642
1740488400000|2025-02-25 13:00:00|969.7|964.7|971.8|966.8|978.6|973.6|969.5|964.5|1127
1740492000000|2025-02-25 14:00:00|971.9|966.9|968|963|973.2|968.2|966.8|960.9|966
1740495600000|2025-02-25 15:00:00|968.1|963.1|969.9|964.9|971.3|966.3|962.6|957.6|1783
1740499200000|2025-02-25 16:00:00|969.6|964.6|971.8|966.8|971.9|966.9|965.5|960.5|844
1740502800000|2025-02-25 17:00:00|971.7|966.7|968.7|963.7|971.7|966.7|966.9|961.9|405
1740506400000|2025-02-25 18:00:00|968.8|963.8|970.6|965.6|971.9|966.9|967.8|962.8|355
1740510000000|2025-02-25 19:00:00|970.7|965.7|972.4|967.4|972.9|967.9|968.7|963.7|299
1740513600000|2025-02-25 20:00:00|972.5|967.5|972.5|967.5|973.6|968.6|972.1|967.1|260
1740517200000|2025-02-25 21:00:00|972.6|967.6|977.3|972.3|977.6|972.6|972.5|967.5|476
1740524400000|2025-02-25 23:00:00|977.9|972.9|975.8|970.8|978.1|973.1|973.1|968.1|313
1740528000000|2025-02-26 00:00:00|975.7|970.7|973.4|968.4|975.9|970.9|973.3|968.3|230
1740531600000|2025-02-26 01:00:00|973.5|968.5|973.8|968.8|976.7|971.7|972.6|967.6|469
1740535200000|2025-02-26 02:00:00|974.1|969.1|972.6|967.6|974.2|969.2|970.8|965.8|429
1740538800000|2025-02-26 03:00:00|972.5|967.5|972.2|967.2|972.9|967.9|971.5|966.5|263
1740542400000|2025-02-26 04:00:00|972.4|967.4|970.7|965.7|972.7|967.7|970.1|965.1|211
1740546000000|2025-02-26 05:00:00|970.8|965.8|971.6|966.6|973.2|968.2|970.6|965.6|328
1740549600000|2025-02-26 06:00:00|971.7|966.7|970.1|965.1|972.7|967.7|969.8|964.8|285
1740553200000|2025-02-26 07:00:00|969.9|964.9|974.2|969.2|974.7|969.7|969.9|964.9|448
1740556800000|2025-02-26 08:00:00|974.1|969.1|982.1|977.1|983.3|978.3|973.6|968.6|925
1740560400000|2025-02-26 09:00:00|982.4|977.4|979.8|974.8|982.8|977.8|976.3|971.3|589
1740564000000|2025-02-26 10:00:00|979.9|974.9|981.3|976.3|982.4|977.4|978.2|973.2|434
1740567600000|2025-02-26 11:00:00|981.4|976.4|980.8|975.8|983|978|979|974|340
1740571200000|2025-02-26 12:00:00|980.9|975.9|979.9|974.9|983.8|978.8|977.9|972.9|429
1740574800000|2025-02-26 13:00:00|980|975|975.7|970.7|983.9|978.9|973.9|968.9|1204
1740578400000|2025-02-26 14:00:00|975.8|970.8|972.5|967.5|978.2|973.2|970.5|965.5|1458
1740582000000|2025-02-26 15:00:00|972.4|967.4|975.5|970.5|976.8|970.6|969.2|964.2|1139
1740585600000|2025-02-26 16:00:00|975.6|970.6|975.6|970.6|977.9|972.9|973.8|968.8|541
1740589200000|2025-02-26 17:00:00|975.5|970.5|973.5|968.5|977.4|972.4|972.9|967.9|540
1740592800000|2025-02-26 18:00:00|973.6|968.6|971.7|966.7|974.5|969.5|971.2|966.2|379
1740596400000|2025-02-26 19:00:00|971.6|966.6|971.4|966.4|973.6|968.6|970.8|965.8|214
1740600000000|2025-02-26 20:00:00|971.3|966.3|970.6|965.6|971.8|966.8|968.2|963.2|255
1740603600000|2025-02-26 21:00:00|970.7|965.7|971.5|966.5|972.5|967.5|970.3|965.3|245
1740610800000|2025-02-26 23:00:00|971.2|966.2|972.6|967.6|973.7|968.7|970.8|965.8|185
1740614400000|2025-02-27 00:00:00|972.5|967.5|971|966|972.8|967.8|970.9|965.9|216
1740618000000|2025-02-27 01:00:00|971.3|966.3|969.5|964.5|972.7|967.7|969.2|964.2|397
1740621600000|2025-02-27 02:00:00|969.4|964.4|967.2|962.2|970.8|965.8|966.7|961.7|377
1740625200000|2025-02-27 03:00:00|967.4|962.4|966.9|961.9|968.5|963.5|966.8|961.8|264
1740628800000|2025-02-27 04:00:00|966.8|961.8|967.7|962.7|967.8|962.8|966.1|961.1|179
1740632400000|2025-02-27 05:00:00|967.9|962.9|967.4|962.4|968.3|963.3|965.9|960.9|328
1740636000000|2025-02-27 06:00:00|967.5|962.5|968.9|963.9|971.3|966.3|967.1|962.1|256
1740639600000|2025-02-27 07:00:00|969|964|968.2|963.2|969.8|964.8|966.7|961.7|478
1740643200000|2025-02-27 08:00:00|968.3|963.3|972.3|967.3|975.4|970.4|966.6|961.6|746
1740646800000|2025-02-27 09:00:00|972.2|967.2|974.6|969.6|975.6|970.6|970.6|965.6|476
1740650400000|2025-02-27 10:00:00|974.5|969.5|976.3|971.3|977.3|972.3|972.8|967.8|342
1740654000000|2025-02-27 11:00:00|976.5|971.5|971.9|966.9|978.5|973.5|971.6|966.6|550
1740657600000|2025-02-27 12:00:00|972|967|973.5|968.5|974.1|969.1|969.9|964.9|564
1740661200000|2025-02-27 13:00:00|973.3|968.3|961|956|973.8|968.8|960.7|955.7|1594
1740664800000|2025-02-27 14:00:00|961.1|956.1|961.1|956.1|969.9|964.9|959.7|954.7|1543
1740668400000|2025-02-27 15:00:00|960.9|955.9|957.9|952.9|966.5|961.5|957.8|952.8|1448
1740672000000|2025-02-27 16:00:00|957.8|952.8|959.4|954.4|960.5|955.5|956.1|951.1|677
1740675600000|2025-02-27 17:00:00|959.5|954.5|957.3|952.3|960.3|955.3|956.5|951.5|464
1740679200000|2025-02-27 18:00:00|957.2|952.2|959.5|954.5|959.8|954.8|956.8|951.8|344
1740682800000|2025-02-27 19:00:00|959.4|954.4|955.8|950.8|959.8|954.8|955.1|950.1|348
1740686400000|2025-02-27 20:00:00|955.7|950.7|953.3|948.3|956.3|951.3|953|948|329
1740690000000|2025-02-27 21:00:00|953.2|948.2|952.9|947.9|954|949|952.3|947.3|181
1740697200000|2025-02-27 23:00:00|955.3|944.5|952|947|955.3|947.9|951.2|944.3|158
1740700800000|2025-02-28 00:00:00|951.9|946.9|952|947|953.4|948.4|951.2|946.2|190
1740704400000|2025-02-28 01:00:00|951.7|946.7|954.3|949.3|956.6|951.6|951.7|946.7|381
1740708000000|2025-02-28 02:00:00|954.4|949.4|953|948|957.6|952.6|952.9|947.9|468
1740711600000|2025-02-28 03:00:00|953.1|948.1|953.3|948.3|954.3|949.3|951.7|946.7|395
1740715200000|2025-02-28 04:00:00|953.2|948.2|952.8|947.8|954.8|949.8|952.5|947.5|275
1740718800000|2025-02-28 05:00:00|952.9|947.9|954|949|955.2|950.2|952.9|947.9|267
1740722400000|2025-02-28 06:00:00|953.9|948.9|951.7|946.7|955.1|950.1|951.1|946.1|348
1740726000000|2025-02-28 07:00:00|951.6|946.6|954.2|949.2|956.3|951.3|949.7|944.7|591
1740729600000|2025-02-28 08:00:00|954|949|953.3|948.3|955.8|950.8|948|943|611
1740733200000|2025-02-28 09:00:00|953.2|948.2|950.7|945.7|953.7|948.7|950.5|945.5|437
1740736800000|2025-02-28 10:00:00|950.6|945.6|951.7|946.7|952.7|947.7|948|943|279
1740740400000|2025-02-28 11:00:00|951.8|946.8|949.3|944.3|952|947|948.4|943.4|300
1740744000000|2025-02-28 12:00:00|949.2|944.2|944.6|939.6|949.7|944.7|944.6|939.6|451
1740747600000|2025-02-28 13:00:00|944.7|939.7|943|938|949.3|944.3|942.8|937.8|821
1740751200000|2025-02-28 14:00:00|942.9|937.9|943.2|938.2|945.9|940.9|941.8|936.8|1048
1740754800000|2025-02-28 15:00:00|943.1|938.1|944.5|939.5|947.8|942.8|942.3|937.3|1101
1740758400000|2025-02-28 16:00:00|944.6|939.6|944.7|939.7|946.7|941.7|941.7|936.7|770
1740762000000|2025-02-28 17:00:00|944.8|939.8|943.4|938.4|947.7|942.7|943.3|938.3|664
1740765600000|2025-02-28 18:00:00|943.5|938.5|942.4|937.4|944.5|939.5|942.3|937.3|765
1740769200000|2025-02-28 19:00:00|942.3|937.3|946.8|941.8|947.2|942.2|942.3|937.3|416
1740772800000|2025-02-28 20:00:00|946.9|941.9|952.2|947.2|952.6|947.6|946.7|941.7|430
1740776400000|2025-02-28 21:00:00|952.3|947.3|952.3|947.3|955.1|948.6|951.9|945|261
1740956400000|2025-03-02 23:00:00|956.9|951.9|958.5|947.5|963.4|954.9|955.9|946.8|633
1740960000000|2025-03-03 00:00:00|958.6|947.6|955.5|947|958.6|948.2|955.4|945.2|543
1740963600000|2025-03-03 01:00:00|955.6|946.7|954.5|949.5|957.5|950.3|952.9|946.2|827
1740967200000|2025-03-03 02:00:00|954.8|949.8|952.4|947.4|956.8|951.2|952.2|947.2|442
1740970800000|2025-03-03 03:00:00|952.5|947.5|954|949|954.4|949.4|950|945|401
1740974400000|2025-03-03 04:00:00|954.1|949.1|953.5|948.5|954.1|949.1|952.3|947.3|182
1740978000000|2025-03-03 05:00:00|953.3|948.3|951.5|946.5|953.4|948.4|950.2|945.2|259
1740981600000|2025-03-03 06:00:00|951.4|946.4|951.3|946.3|952.1|947.1|949.2|944.2|310
1740985200000|2025-03-03 07:00:00|951.4|946.4|950.7|945.7|953.9|948.9|948.6|943.6|422
1740988800000|2025-03-03 08:00:00|950.6|945.6|954|949|955|950|950.6|945.6|596
1740992400000|2025-03-03 09:00:00|954.1|949.1|956.8|951.8|957.8|952.8|952.6|947.6|472
1740996000000|2025-03-03 10:00:00|956.9|951.9|956.3|951.3|961.8|954.4|955.3|949.2|472
1740999600000|2025-03-03 11:00:00|956.4|951.4|957.5|952.5|959.6|954.6|955.7|950.7|491
1741003200000|2025-03-03 12:00:00|957.4|952.4|961.8|953|963|956.7|957.2|952.2|528
1741006800000|2025-03-03 13:00:00|961.6|952.8|963.1|958.1|964.9|959.9|960|951.3|1250
1741010400000|2025-03-03 14:00:00|962.9|957.9|962.1|957.1|969.7|964.7|960.7|955.7|1110
1741014000000|2025-03-03 15:00:00|961.3|956.3|960.3|955.3|967|961.5|959.5|953.4|1823
1741017600000|2025-03-03 16:00:00|960.2|955.2|958.3|953.3|962.2|957.2|957|952|892
1741021200000|2025-03-03 17:00:00|958.2|953.2|958.3|953.3|962.4|957.4|957.7|952.7|594
1741024800000|2025-03-03 18:00:00|958.2|953.2|963.3|952.3|963.3|953.8|954.1|947.5|837
1741028400000|2025-03-03 19:00:00|963.2|952.2|958.7|947.7|964.2|953.2|958.1|947.1|764
1741032000000|2025-03-03 20:00:00|958.6|947.6|958.1|948.9|959.4|949.1|954.1|944.2|1165
1741035600000|2025-03-03 21:00:00|957.8|948.6|957.9|952.9|960.2|953.6|957.4|948.4|352
1741042800000|2025-03-03 23:00:00|958.8|949.1|957.3|952.3|960.2|955.2|956.6|949|318
1741046400000|2025-03-04 00:00:00|957.2|952.2|960.1|955.1|960.1|955.1|956.1|951.1|315
1741050000000|2025-03-04 01:00:00|959.9|954.9|956.6|951.6|960.8|955.8|955.8|950.8|630
1741053600000|2025-03-04 02:00:00|956.5|951.5|958.4|953.4|960.6|955.6|954.4|949.4|384
1741057200000|2025-03-04 03:00:00|958.3|953.3|960.7|955.7|961.8|956.8|957.8|952.8|285
1741060800000|2025-03-04 04:00:00|960.6|955.6|962|957|962.7|957.7|959|954|199
1741064400000|2025-03-04 05:00:00|961.8|956.8|960.5|955.5|964|959|960.2|955.2|392
1741068000000|2025-03-04 06:00:00|960.3|955.3|960.4|955.4|961.4|956.4|958.8|953.8|213
1741071600000|2025-03-04 07:00:00|960.7|955.7|958.4|953.4|962.4|957.4|957.7|952.7|677
1741075200000|2025-03-04 08:00:00|958.2|953.2|960.8|955.8|963.1|958.1|954.2|949.2|1011
1741078800000|2025-03-04 09:00:00|961.1|956.1|963.2|958.2|964.5|959.5|960|955|674
1741082400000|2025-03-04 10:00:00|963|958|958.9|953.9|963.1|958.1|956.6|951.6|631
1741086000000|2025-03-04 11:00:00|958.8|953.8|966.3|961.3|966.8|961.8|957.3|952.3|409
1741089600000|2025-03-04 12:00:00|966.2|961.2|963.9|958.9|966.4|961.4|962.9|957.9|601
1741093200000|2025-03-04 13:00:00|963.8|958.8|961.7|956.7|966.4|961.4|960.2|955.2|1117
1741096800000|2025-03-04 14:00:00|961.6|956.6|961.8|956.8|967.4|962.4|961.1|956.1|1300
1741100400000|2025-03-04 15:00:00|961.7|956.7|962.3|957.3|963.7|958.7|957.6|951|1601
1741104000000|2025-03-04 16:00:00|962.2|957.2|964|959|966.5|961.5|960.2|955.2|826
1741107600000|2025-03-04 17:00:00|964.2|959.2|966.3|961.3|967.6|962.6|963.6|958.6|685
1741111200000|2025-03-04 18:00:00|966.2|961.2|967.4|962.4|968.7|963.7|965.8|960.8|503
1741114800000|2025-03-04 19:00:00|967.3|962.3|968.8|963.8|969.2|964.2|967.3|962.3|324
1741118400000|2025-03-04 20:00:00|968.9|963.9|966.4|961.4|969.9|964.9|965.9|960.9|416
1741122000000|2025-03-04 21:00:00|966.6|961.6|967.2|962.2|967.5|962.5|965.8|960.8|290
1741129200000|2025-03-04 23:00:00|968.2|963.2|965.7|960.7|968.5|963.5|965.3|960.3|161
1741132800000|2025-03-05 00:00:00|965.6|960.6|965.1|960.1|966.7|961.7|964.6|959.6|257
1741136400000|2025-03-05 01:00:00|965.2|960.2|964.1|959.1|966.2|961.2|962.4|957.4|595
1741140000000|2025-03-05 02:00:00|964.2|959.2|961.1|956.1|966.2|961.2|961|956|496
1741143600000|2025-03-05 03:00:00|961|956|967.3|962.3|968|963|960.7|955.7|542
1741147200000|2025-03-05 04:00:00|967.4|962.4|967.2|962.2|968.6|963.6|966.9|961.9|177
1741150800000|2025-03-05 05:00:00|967.4|962.4|970.1|965.1|970.2|965.2|966.7|961.7|260
1741154400000|2025-03-05 06:00:00|970|965|970|965|970.9|965.9|968.6|963.6|357
1741158000000|2025-03-05 07:00:00|970.1|965.1|973|968|976.8|971.8|970.1|965.1|960
1741161600000|2025-03-05 08:00:00|972.7|967.7|974.5|969.5|975.8|970.8|971.7|966.7|915
1741165200000|2025-03-05 09:00:00|974.4|969.4|975.1|970.1|978.7|973.7|974.1|969.1|604
1741168800000|2025-03-05 10:00:00|974.9|969.9|972|967|977|970.7|970.2|965.2|742
1741172400000|2025-03-05 11:00:00|971.7|966.7|967.8|962.8|973.5|968.5|966.6|961.6|777
1741176000000|2025-03-05 12:00:00|967.9|962.9|970.3|965.3|973.2|968.2|967.8|962.8|874
1741179600000|2025-03-05 13:00:00|970.6|965.6|968.5|963.5|974.3|969.3|965.6|960.6|1925
1741183200000|2025-03-05 14:00:00|968.4|963.4|971.6|966.6|977.4|972.4|964.8|959.8|1785
1741186800000|2025-03-05 15:00:00|971.3|966.3|970.7|965.7|975|970|969.3|964.3|2074
1741190400000|2025-03-05 16:00:00|970.6|965.6|971.6|966.6|973.6|968.6|969.1|964.1|1076
1741194000000|2025-03-05 17:00:00|971.4|966.4|967.5|962.5|972|967|966.7|961.7|1040
1741197600000|2025-03-05 18:00:00|967.6|962.6|968.9|963.9|969|964|965.6|960.6|770
1741201200000|2025-03-05 19:00:00|968.8|963.8|970.3|965.3|970.5|965.5|968.7|963.7|414
1741204800000|2025-03-05 20:00:00|970.4|965.4|971.3|966.3|972.7|967.7|970.2|965.2|414
1741208400000|2025-03-05 21:00:00|971.2|966.2|971.1|966.1|971.8|966.8|969.2|964.2|209
1741215600000|2025-03-05 23:00:00|971.9|963.5|970.1|965.1|971.9|966.8|969.8|963.3|170
1741219200000|2025-03-06 00:00:00|970|965|970.7|965.7|973|968|969.5|964.5|290
1741222800000|2025-03-06 01:00:00|970.6|965.6|975.9|970.9|976.8|971.8|970.4|965.4|545
1741226400000|2025-03-06 02:00:00|976|971|976.2|971.2|977.2|972.2|973.9|968.9|529
1741230000000|2025-03-06 03:00:00|976.1|971.1|972.5|967.5|976.1|971.1|971.5|966.5|339
1741233600000|2025-03-06 04:00:00|972.6|967.6|970.6|965.6|972.6|967.6|969|964|230
1741237200000|2025-03-06 05:00:00|970.7|965.7|967.4|962.4|971.2|966.2|966.2|961.2|355
1741240800000|2025-03-06 06:00:00|967.7|962.7|968|963|969.5|964.5|966.6|961.6|386
1741244400000|2025-03-06 07:00:00|968.1|963.1|966.1|961.1|970.7|965.7|965.8|960.8|971
1741248000000|2025-03-06 08:00:00|966.2|961.2|965.9|960.9|968.3|963.3|963.2|957.5|1033
1741251600000|2025-03-06 09:00:00|965.8|960.8|964.7|959.7|966.9|961.9|963.5|957.5|808
1741255200000|2025-03-06 10:00:00|964.8|959.8|969|964|972.3|967.3|964.3|957.4|861
1741258800000|2025-03-06 11:00:00|968.9|963.9|969.7|964.7|971.4|966.4|966.8|961.8|577
1741262400000|2025-03-06 12:00:00|969.5|964.5|970.7|965.7|971.1|966.1|967.7|962.7|817
1741266000000|2025-03-06 13:00:00|970.4|965.4|978.2|973.2|979.4|974.4|967.2|962.2|1519
1741269600000|2025-03-06 14:00:00|978|973|973.3|968.3|982.7|977.1|973.3|968.3|2301
1741273200000|2025-03-06 15:00:00|973.4|968.4|976.2|971.2|978.5|973.5|972.9|967.9|1734
1741276800000|2025-03-06 16:00:00|976.3|971.3|972.3|967.3|978.4|972|971.1|966.1|1170
1741280400000|2025-03-06 17:00:00|972.1|967.1|972.8|967.8|975.4|970.4|971.5|966.5|813
1741284000000|2025-03-06 18:00:00|972.7|967.7|971.4|966.4|974.1|969.1|970.6|965.6|730
1741287600000|2025-03-06 19:00:00|971.5|966.5|971.7|966.7|974.2|969.2|970.5|965.5|550
1741291200000|2025-03-06 20:00:00|971.4|966.4|970.9|965.9|973.1|968.1|970.7|965.7|524
1741294800000|2025-03-06 21:00:00|971|966|972.7|967.7|973.3|968.3|969.9|964.9|260
1741302000000|2025-03-06 23:00:00|973.6|968.6|972.8|967.8|974.1|969.1|971.9|966.9|145
1741305600000|2025-03-07 00:00:00|972.7|967.7|973.6|968.6|973.9|968.9|971.9|966.9|311
1741309200000|2025-03-07 01:00:00|973.7|968.7|975.4|970.4|975.5|970.5|972.3|967.3|417
1741312800000|2025-03-07 02:00:00|975.3|970.3|975.5|970.5|976.7|971.7|974.2|969.2|411
1741316400000|2025-03-07 03:00:00|975.6|970.6|971.9|966.9|975.6|970.6|971.4|966.4|409
1741320000000|2025-03-07 04:00:00|972|967|971.2|966.2|972.7|967.7|970.8|965.8|209
1741323600000|2025-03-07 05:00:00|971.1|966.1|974.4|969.4|975.3|970.2|970.7|965.7|394
1741327200000|2025-03-07 06:00:00|974.5|969.5|971.2|966.2|974.6|969.6|970.4|965.4|436
1741330800000|2025-03-07 07:00:00|971.1|966.1|978.4|973.4|983|977.5|970.6|965.6|836
1741334400000|2025-03-07 08:00:00|978.1|973.1|978.8|973.8|981|976|975.4|970.4|675
1741338000000|2025-03-07 09:00:00|978.7|973.7|978.6|973.6|980.1|975.1|977.3|972.3|423
1741341600000|2025-03-07 10:00:00|978.5|973.5|972.2|967.2|978.6|973.6|971.6|966.6|521
1741345200000|2025-03-07 11:00:00|972.1|967.1|971.7|966.7|975|970|970.6|965.6|434
1741348800000|2025-03-07 12:00:00|971.5|966.5|969.5|964.5|972.4|967.4|969.2|964.2|394
1741352400000|2025-03-07 13:00:00|969.4|964.4|969.1|964.1|974.6|968.9|966.8|960.6|1728
1741356000000|2025-03-07 14:00:00|968.9|963.9|975.7|970.7|977.5|972.5|966.9|961.9|1839
1741359600000|2025-03-07 15:00:00|975.9|970.9|969.7|964.7|975.9|970.9|966.3|961.3|1510
1741363200000|2025-03-07 16:00:00|969.6|964.6|965.4|960.4|970.3|965.3|964.6|959.6|1166
1741366800000|2025-03-07 17:00:00|965.5|960.5|966.3|961.3|968.2|963.2|963|958|1056
1741370400000|2025-03-07 18:00:00|966.4|961.4|966.9|961.9|967|962|964.5|959.5|722
1741374000000|2025-03-07 19:00:00|966.7|961.7|968.8|963.8|969.5|964.5|966.1|961.1|447
1741377600000|2025-03-07 20:00:00|968.7|963.7|968.6|963.6|970.2|965.2|967.4|962.4|427
1741381200000|2025-03-07 21:00:00|968.7|963.7|971.4|960.4|972|964|967.8|960.2|151
1741557600000|2025-03-09 22:00:00|965.5|960.2|967.5|962.5|969.1|964.1|964.2|959.2|481
1741561200000|2025-03-09 23:00:00|967.8|962.8|970.3|965.3|970.9|965.9|965.7|960.7|433
1741564800000|2025-03-10 00:00:00|970.2|965.2|968.3|963.3|970.6|965.6|967.8|962.8|419
1741568400000|2025-03-10 01:00:00|968.4|963.4|967.8|962.8|971.3|966.3|967.7|962.7|707
1741572000000|2025-03-10 02:00:00|967|962|966.5|961.5|968.3|963.3|965.4|960.4|461
1741575600000|2025-03-10 03:00:00|966.4|961.4|969.3|964.3|970.3|965.3|966.2|961.2|318
1741579200000|2025-03-10 04:00:00|969.4|964.4|969.6|964.6|970.7|965.7|968.9|963.9|252
1741582800000|2025-03-10 05:00:00|969.7|964.7|967.3|962.3|969.9|964.9|966.7|961.7|379
1741586400000|2025-03-10 06:00:00|967.5|962.5|969.4|964.4|970.2|965.2|966.1|961.1|516
1741590000000|2025-03-10 07:00:00|969.5|964.5|974.3|969.3|975.9|970.9|968.7|963.7|781
1741593600000|2025-03-10 08:00:00|974.6|969.6|970.6|965.6|976.5|971.5|969.2|964.2|912
1741597200000|2025-03-10 09:00:00|970.7|965.7|975|970|979.3|974.3|970.2|965.2|1103
1741600800000|2025-03-10 10:00:00|975.2|970.2|973.9|968.9|976.4|971.4|971.9|966.9|794
1741604400000|2025-03-10 11:00:00|974|969|974.1|969.1|975.7|970.7|971|966|841
1741608000000|2025-03-10 12:00:00|974|969|975|970|976.4|971.4|970|965|807
1741611600000|2025-03-10 13:00:00|975.1|970.1|969.4|964.4|976.9|971.9|969.1|964.1|1532
1741615200000|2025-03-10 14:00:00|969|964|968|963|975.1|970.1|966.9|961.9|1440
1741618800000|2025-03-10 15:00:00|968.1|963.1|970.6|965.6|972.9|967.9|967.7|962.7|881
1741622400000|2025-03-10 16:00:00|970.5|965.5|965.2|960.2|971.8|966.8|964.7|959.7|574
1741626000000|2025-03-10 17:00:00|965|960|964.9|959.9|967.4|962.4|964|959|670
1741629600000|2025-03-10 18:00:00|964.8|959.8|962.8|957.8|965.8|960.8|962.7|957.7|809
1741633200000|2025-03-10 19:00:00|962.7|957.7|962.5|957.5|965.5|960.5|960.9|955.9|777
1741636800000|2025-03-10 20:00:00|962.3|957.3|963.3|958.3|964.5|959.5|962.1|957.1|296
1741644000000|2025-03-10 22:00:00|962.9|957.9|961.7|956.7|963.8|958.8|960.7|955.7|196
1741647600000|2025-03-10 23:00:00|961.8|956.8|960.1|955.1|962.1|957.1|959.7|954.7|258
1741651200000|2025-03-11 00:00:00|960.3|955.3|959.7|954.7|964.2|957.7|958.3|953.3|514
1741654800000|2025-03-11 01:00:00|959.9|954.9|960|955|961.4|956.4|957.3|952.3|511
1741658400000|2025-03-11 02:00:00|959.8|954.8|964|959|965.2|960.2|959.3|954.3|622
1741662000000|2025-03-11 03:00:00|964.1|959.1|967.2|962.2|967.2|962.2|964.1|959.1|356
1741665600000|2025-03-11 04:00:00|966.9|961.9|964.7|959.7|967.6|962.6|964.3|959.3|193
1741669200000|2025-03-11 05:00:00|964.5|959.5|961.8|956.8|965|960|960.4|955.4|258
1741672800000|2025-03-11 06:00:00|961.9|956.9|963.3|958.3|963.9|958.9|960.3|955.3|567
1741676400000|2025-03-11 07:00:00|963.2|958.2|964.8|959.8|966.1|961.1|960.6|955.6|772
1741680000000|2025-03-11 08:00:00|964.9|959.9|971.4|966.4|971.7|966.7|962.7|957.7|826
1741683600000|2025-03-11 09:00:00|971.3|966.3|976.8|971.8|979.6|974|971.3|966.3|797
1741687200000|2025-03-11 10:00:00|976.9|971.9|979.5|974.5|980.9|975.9|974.8|969.8|549
1741690800000|2025-03-11 11:00:00|979.6|974.6|984.2|979.2|984.6|979.6|977.7|972.7|626
1741694400000|2025-03-11 12:00:00|984.3|979.3|981|976|986.7|981.7|978.6|973.6|1027
1741698000000|2025-03-11 13:00:00|980.9|975.9|987.7|982.7|989.8|984.8|979.6|974.6|1582
1741701600000|2025-03-11 14:00:00|987.8|982.8|978.9|973.9|988.6|983.6|977.2|972.2|2623
1741705200000|2025-03-11 15:00:00|978.8|973.8|980.2|975.2|982.7|977.7|977.2|972.2|1409
1741708800000|2025-03-11 16:00:00|980.3|975.3|978.6|973.6|981.5|976.5|978|973|850
1741712400000|2025-03-11 17:00:00|978.5|973.5|980.3|975.3|980.8|975.8|977|972|755
1741716000000|2025-03-11 18:00:00|980.4|975.4|983.9|978.9|984.4|979.4|980.3|975.3|725
1741719600000|2025-03-11 19:00:00|983.8|978.8|987.5|982.5|988.1|983.1|982.3|977.3|631
1741723200000|2025-03-11 20:00:00|987.6|982.6|984.6|979.6|988.4|983.4|984.6|979.6|240
1741730400000|2025-03-11 22:00:00|987.9|976.9|985.5|980.5|987.9|980.5|984.1|976.6|137
1741734000000|2025-03-11 23:00:00|985.4|980.4|986.3|981.3|986.7|981.7|984.7|979.7|109
1741737600000|2025-03-12 00:00:00|986.5|981.5|986.7|981.7|988.3|982.3|985.2|979.6|198
1741741200000|2025-03-12 01:00:00|986.5|981.5|988.3|983.3|988.7|983.7|985.1|980.1|295
1741744800000|2025-03-12 02:00:00|988.2|983.2|985.7|980.7|988.2|983.2|985.4|980.4|267
1741748400000|2025-03-12 03:00:00|985.9|980.9|988|983|989.3|984.3|985.9|980.9|220
1741752000000|2025-03-12 04:00:00|987.9|982.9|987.1|982.1|988.1|983.1|987|982|137
1741755600000|2025-03-12 05:00:00|987.3|982.3|987.3|982.3|987.4|982.4|985.4|980.4|225
1741759200000|2025-03-12 06:00:00|987.6|982.6|983.2|978.2|988.6|983.6|982.3|977.3|389
1741762800000|2025-03-12 07:00:00|983.3|978.3|992.8|987.8|994.6|989.6|983|978|621
1741766400000|2025-03-12 08:00:00|992.7|987.7|988.3|983.3|993.3|988.3|987.3|982.3|666
1741770000000|2025-03-12 09:00:00|988.6|983.6|987.6|982.6|990.8|985.5|986.2|981.2|514
1741773600000|2025-03-12 10:00:00|987.5|982.5|986.6|981.6|988.9|983.9|985.3|980.3|413
1741777200000|2025-03-12 11:00:00|986.7|981.7|988.2|983.2|989.9|984.9|985.8|980.8|380
1741780800000|2025-03-12 12:00:00|988|983|991.7|986.7|995.2|990.2|985.3|979.1|1500
1741784400000|2025-03-12 13:00:00|991.5|986.5|987.3|982.3|993.3|988.3|985.2|980.2|1707
1741788000000|2025-03-12 14:00:00|987.2|982.2|988.5|983.5|990.7|985.7|984.4|979.4|1238
1741791600000|2025-03-12 15:00:00|988.4|983.4|991.4|986.4|992.7|987.7|986.8|981.8|796
1741795200000|2025-03-12 16:00:00|991.3|986.3|989.1|984.1|993|988|987.4|982.4|623
1741798800000|2025-03-12 17:00:00|989.4|984.4|990.1|985.1|992.7|987.7|987.9|982.9|451
1741802400000|2025-03-12 18:00:00|990|985|992.3|987.3|993.2|988.2|989.9|984.9|299
1741806000000|2025-03-12 19:00:00|992.2|987.2|990.2|985.2|992.4|987.4|989.7|984.7|255
1741809600000|2025-03-12 20:00:00|990.3|985.3|989.6|984.6|990.6|985.6|988.7|983.7|130
1741816800000|2025-03-12 22:00:00|991.9|980.9|990|985|992.2|986.1|989.3|980.9|108
1741820400000|2025-03-12 23:00:00|990.3|985.3|990.9|985.9|991.1|986.1|989.6|984.6|74
1741824000000|2025-03-13 00:00:00|991.4|986.4|991.4|986.4|991.7|986.7|989.8|984.8|110
1741827600000|2025-03-13 01:00:00|991.5|986.5|989.9|984.9|991.8|986.8|989.2|984.2|234
1741831200000|2025-03-13 02:00:00|989.8|984.8|992.3|987.3|992.6|987.6|989.8|984.8|232
1741834800000|2025-03-13 03:00:00|992.2|987.2|986.7|981.7|992.3|987.3|986.7|981.7|253
1741838400000|2025-03-13 04:00:00|986.6|981.6|987.6|982.6|988.1|983.1|986.4|981.4|155
1741842000000|2025-03-13 05:00:00|987.4|982.4|984.4|979.4|987.5|982.5|983.2|978.2|257
1741845600000|2025-03-13 06:00:00|984.6|979.6|983.3|978.3|984.6|979.6|981.6|976.6|335
1741849200000|2025-03-13 07:00:00|983.2|978.2|981.7|976.7|983.8|978.8|975.8|970.3|540
1741852800000|2025-03-13 08:00:00|981.9|976.9|978.3|973.3|982.6|977.6|977.7|972.7|601
1741856400000|2025-03-13 09:00:00|978.2|973.2|979|974|980.3|975.3|977.3|972.3|417
1741860000000|2025-03-13 10:00:00|979.1|974.1|977.8|972.8|981.6|976.6|976.8|971.8|438
1741863600000|2025-03-13 11:00:00|977.7|972.7|977.8|972.8|980.5|975.5|974.8|969.8|468
1741867200000|2025-03-13 12:00:00|977.5|972.5|976.1|971.1|979.5|974.1|973.4|966.5|1076
1741870800000|2025-03-13 13:00:00|975.9|970.9|983.1|978.1|984.9|979.9|974.9|969.9|1077
1741874400000|2025-03-13 14:00:00|983|978|986.5|981.5|988.1|983.1|982.6|977.6|1233
1741878000000|2025-03-13 15:00:00|986.9|981.9|990.2|985.2|991.4|986.4|985.9|980.9|1111
1741881600000|2025-03-13 16:00:00|990.4|985.4|996.7|991.7|998.8|993.8|990.1|983.7|1253
1741885200000|2025-03-13 17:00:00|996.8|991.8|994.2|989.2|998|993|993.6|988.6|884
1741888800000|2025-03-13 18:00:00|994.1|989.1|999|990.9|999|992.5|994|987.4|797
1741892400000|2025-03-13 19:00:00|998.9|990.7|999.4|994.4|1001|994.5|997.1|990.6|728
1741896000000|2025-03-13 20:00:00|1001|992.8|1003|994.4|1003.8|996|999.3|992.7|330
1741903200000|2025-03-13 22:00:00|1004.2|993.7|1004.4|995.7|1004.5|996|1002.3|993.5|244
1741906800000|2025-03-13 23:00:00|1004.5|995.9|1004.6|996|1006.1|997.8|1002.7|994.7|315
1741910400000|2025-03-14 00:00:00|1004.4|995.8|1002.2|997.2|1004.6|998.2|1000.6|994.1|359
1741914000000|2025-03-14 01:00:00|1002.3|997.3|1002.9|997.9|1004|998.4|1000.5|993.7|634
1741917600000|2025-03-14 02:00:00|1003|998|998.7|993.7|1003.3|998.3|998.5|993.5|416
1741921200000|2025-03-14 03:00:00|998.6|993.6|1001.5|996.5|1001.9|996.9|998.6|993.6|286
1741924800000|2025-03-14 04:00:00|1001.6|996.6|1002.9|994.8|1003|997.5|1001|994.2|167
1741928400000|2025-03-14 05:00:00|1003|994.9|1001.9|996.9|1003|996.9|1000|994.2|301
1741932000000|2025-03-14 06:00:00|1001.8|996.8|998|993|1002.7|997.7|997.2|992.2|478
1741935600000|2025-03-14 07:00:00|998.1|993.1|1000.9|995.9|1004|999|997.8|992.8|537
1741939200000|2025-03-14 08:00:00|1000.8|995.8|998.2|993.2|1000.8|995.8|996.6|991.6|541
1741942800000|2025-03-14 09:00:00|998.1|993.1|996.5|991.5|998.6|993.6|993.3|988.3|527
1741946400000|2025-03-14 10:00:00|996.4|991.4|993.8|988.8|997.4|992.4|989.9|984.9|591
1741950000000|2025-03-14 11:00:00|993.7|988.7|995.1|990.1|997.2|992.2|992.8|987.8|520
1741953600000|2025-03-14 12:00:00|995.3|990.3|1000.8|995.8|1004.7|997.2|995.3|990.3|709
1741957200000|2025-03-14 13:00:00|1000.6|995.6|998.1|993.1|1004.6|999.6|996.9|991.3|1200
1741960800000|2025-03-14 14:00:00|998|993|994.9|989.9|999.6|994.6|990.3|985.3|1562
1741964400000|2025-03-14 15:00:00|994.8|989.8|994.8|989.8|1001.6|996.6|993|988|920
1741968000000|2025-03-14 16:00:00|995.1|990.1|1000.3|995.3|1000.5|995.5|993.9|988.9|537
1741971600000|2025-03-14 17:00:00|1000.2|995.2|1000.9|995.9|1002.3|997.3|999.5|994.5|307
1741975200000|2025-03-14 18:00:00|1000.7|995.7|999.6|994.6|1001.4|996.4|999.3|994.3|247
1741978800000|2025-03-14 19:00:00|999.4|994.4|997.5|992.5|999.6|994.6|996.5|991.5|244
1741982400000|2025-03-14 20:00:00|997.4|992.4|1002|991|1002.3|993.2|995.3|989.9|165
1742162400000|2025-03-16 22:00:00|998.1|993.1|995.4|990.4|998.4|993.4|993.8|988.8|195
1742166000000|2025-03-16 23:00:00|995.5|990.5|994.2|989.2|996.4|991.4|993.9|988.9|187
1742169600000|2025-03-17 00:00:00|994.5|989.5|998|993|998.8|993.8|994.5|989.5|234
1742173200000|2025-03-17 01:00:00|998.1|993.1|999.8|994.8|1001.9|996.9|997|992|479
1742176800000|2025-03-17 02:00:00|999.7|994.7|1001.9|996.9|1002.1|997.1|998.2|993.2|278
1742180400000|2025-03-17 03:00:00|1001.7|996.7|1002.2|997.2|1002.7|997.7|1000.3|995.3|174
1742184000000|2025-03-17 04:00:00|1002.3|997.3|1002.3|997.3|1004|999|1001.7|996.7|165
1742187600000|2025-03-17 05:00:00|1002.4|997.4|1003.8|998.8|1005|1000|1001.8|996.8|193
1742191200000|2025-03-17 06:00:00|1003.9|998.9|1002.5|997.5|1004.1|999.1|999.9|994.9|311
1742194800000|2025-03-17 07:00:00|1002.4|997.4|999.2|994.2|1004.8|999.8|998.1|993.1|501
1742198400000|2025-03-17 08:00:00|999.3|994.3|1000.2|995.2|1001.8|996.8|996.4|991.4|492
1742202000000|2025-03-17 09:00:00|1000.3|995.3|1002.4|997.4|1003.3|998.3|997.1|992.1|473
1742205600000|2025-03-17 10:00:00|1002.1|997.1|1003.5|998.5|1005.6|1000.6|1001.7|996.7|294
1742209200000|2025-03-17 11:00:00|1003.1|998.1|1002.1|997.1|1005.7|1000.7|1002|997|336
1742212800000|2025-03-17 12:00:00|1002|997|996.3|991.3|1002.5|997.5|995.1|988.5|1071
1742216400000|2025-03-17 13:00:00|996.4|991.4|1004.4|999.4|1004.9|999.9|996.3|990.1|1004
1742220000000|2025-03-17 14:00:00|1003.9|998.9|1001.8|996.8|1005.8|1000.8|999.2|994.2|912
1742223600000|2025-03-17 15:00:00|1001.9|996.9|1005.3|1000.3|1007.4|1002.4|1001.3|996.3|615
1742227200000|2025-03-17 16:00:00|1005.4|1000.4|1007.1|998.5|1007.1|1002.1|1003.1|997.3|630
1742230800000|2025-03-17 17:00:00|1007|998.6|1004.7|999.7|1007.8|1002.2|1004|997.2|442
1742234400000|2025-03-17 18:00:00|1004.8|999.8|1005|1000|1006.2|1001.2|1003.9|998.9|214
1742238000000|2025-03-17 19:00:00|1004.9|999.9|1004.5|999.5|1006.1|1001.1|1003.9|998.9|170
1742241600000|2025-03-17 20:00:00|1004.4|999.4|1004.6|999.6|1005.4|1000.4|1003.7|998.7|118
1742248800000|2025-03-17 22:00:00|1005.2|1000.2|1004.2|999.2|1005.5|1000.5|1003.8|998.8|98
1742252400000|2025-03-17 23:00:00|1004.3|999.3|1003.5|998.5|1005.3|1000.3|1003.4|998.4|99
1742256000000|2025-03-18 00:00:00|1003.6|998.6|1006.9|1001.9|1007.8|1002.8|1002.3|997.3|280
1742259600000|2025-03-18 01:00:00|1006.8|1001.8|1008.8|1003.8|1009.2|1004.2|1005.9|1000.9|531
1742263200000|2025-03-18 02:00:00|1008.7|1003.7|1009.6|1004.6|1010.4|1005.4|1008|1003|275
1742266800000|2025-03-18 03:00:00|1009.7|1004.7|1009.9|1004.9|1010.4|1005.4|1007.9|1002.9|260
1742270400000|2025-03-18 04:00:00|1009.8|1004.8|1009.9|1004.9|1010.5|1005.5|1009.1|1004.1|152
1742274000000|2025-03-18 05:00:00|1010.1|1005.1|1008.5|1003.5|1010.3|1005.3|1008.2|1003.2|191
1742277600000|2025-03-18 06:00:00|1008.6|1003.6|1008.8|1003.8|1009.7|1004.7|1006.6|1001.6|267
1742281200000|2025-03-18 07:00:00|1008.6|1003.6|1007.8|1002.8|1010.7|1005.7|1007.2|1002.2|386
1742284800000|2025-03-18 08:00:00|1007.5|1002.5|1010.1|1005.1|1011.9|1006.9|1007.5|1001.2|543
1742288400000|2025-03-18 09:00:00|1010.2|1005.2|1011.4|1006.4|1012.7|1007|1008.9|1002.3|433
1742292000000|2025-03-18 10:00:00|1011.1|1006.1|1006.7|1001.7|1011.2|1006.2|1004.6|999.6|574
1742295600000|2025-03-18 11:00:00|1007.1|1002.1|1009.1|1004.1|1011.4|1006.4|1006.7|1001.7|387
1742299200000|2025-03-18 12:00:00|1009.2|1004.2|1008.4|1003.4|1012.8|1007.8|1006.7|1001.7|778
1742302800000|2025-03-18 13:00:00|1008.5|1003.5|1006.8|1001.8|1010|1005|1005|1000|1255
1742306400000|2025-03-18 14:00:00|1006.5|1001.5|1006.8|1001.8|1010|1005|1002.8|997.8|1244
1742310000000|2025-03-18 15:00:00|1006.9|1001.9|1005.6|1000.6|1011.1|1006.1|1003.5|998.5|807
1742313600000|2025-03-18 16:00:00|1005.7|1000.7|1009.7|1004.7|1009.8|1004.8|1005.3|1000.3|474
1742317200000|2025-03-18 17:00:00|1009.8|1004.8|1007.3|1002.3|1010|1005|1005.9|1000.9|404
1742320800000|2025-03-18 18:00:00|1007.5|1002.5|1008.9|1003.9|1009.2|1004.2|1006.2|1001.2|206
1742324400000|2025-03-18 19:00:00|1008.8|1003.8|1007.4|1002.4|1009.9|1004.9|1007.2|1002.2|160
1742328000000|2025-03-18 20:00:00|1007.5|1002.5|1006.6|1001.6|1007.8|1002.8|1006.5|1001.5|103
1742335200000|2025-03-18 22:00:00|1009|999.3|1005.9|1000.9|1009|1001.6|1003.6|998.6|104
1742338800000|2025-03-18 23:00:00|1006.1|1001.1|1001.2|996.2|1006.5|1001.5|1001.1|996.1|111
1742342400000|2025-03-19 00:00:00|1001.3|996.3|1001.5|996.5|1002.5|997.5|1000.7|995.7|193
1742346000000|2025-03-19 01:00:00|1001.7|996.7|998|993|1001.7|996.7|996.8|991.8|293
1742349600000|2025-03-19 02:00:00|997.8|992.8|999.8|994.8|1000.4|995.4|997.7|992.7|282
1742353200000|2025-03-19 03:00:00|999.9|994.9|1000.5|995.5|1002.1|997.1|999.1|994.1|241
1742356800000|2025-03-19 04:00:00|1000.3|995.3|999|994|1000.3|995.3|998.2|993.2|177
1742360400000|2025-03-19 05:00:00|999.1|994.1|1000.3|995.3|1001.1|996.1|999|994|261
1742364000000|2025-03-19 06:00:00|1000.2|995.2|997.2|992.2|1000.2|995.2|996.4|991.4|449
1742367600000|2025-03-19 07:00:00|997.3|992.3|995.7|986.2|1000|993.2|993.6|985.4|888
1742371200000|2025-03-19 08:00:00|995.9|986.4|992.2|987.2|996.4|991.4|990.2|980.8|868
1742374800000|2025-03-19 09:00:00|991.9|986.9|995.7|990.7|996.1|991.1|991.5|986.5|548
1742378400000|2025-03-19 10:00:00|995.6|990.6|993.9|988.9|995.6|990.6|991.7|986.7|336
1742382000000|2025-03-19 11:00:00|993.8|988.8|996.5|991.5|999.1|994.1|992.9|987.9|432
1742385600000|2025-03-19 12:00:00|996.6|991.6|996.1|991.1|997|992|994|989|138
1742389200000|2025-03-19 13:00:00|995.2|990.2|995.2|990.2|999.2|994.2|991.5|986.5|1184
1742392800000|2025-03-19 14:00:00|995.1|990.1|995.4|990.4|998.1|993.1|992.6|987.6|964
1742396400000|2025-03-19 15:00:00|995.5|990.5|1000.7|995.7|1002.5|997.5|994.6|989.6|649
1742400000000|2025-03-19 16:00:00|1000.9|995.9|1003.2|998.2|1004.8|999.8|1000.1|995.1|453
1742403600000|2025-03-19 17:00:00|1003.3|998.3|1002.1|991.1|1003.5|998.5|998.6|991.1|337
1742407200000|2025-03-19 18:00:00|1002.2|991.2|1004.5|999.5|1005.4|1000.4|999|991.2|861
1742410800000|2025-03-19 19:00:00|1004.3|999.3|1003|998|1006.1|1001.1|1000.4|995.4|511
1742414400000|2025-03-19 20:00:00|1003.1|998.1|1001.6|996.6|1003.3|998.3|1001.2|996.2|204
1742421600000|2025-03-19 22:00:00|1004.4|994.2|1004.3|999.3|1005.6|1000.6|1003|994.2|126
1742425200000|2025-03-19 23:00:00|1004.2|999.2|1005.1|1000.1|1005.3|1000.3|1003.3|998.3|75
1742428800000|2025-03-20 00:00:00|1005.2|1000.2|1003|998|1005.9|1000.9|1002.9|997.9|189
1742432400000|2025-03-20 01:00:00|1002.9|997.9|998.6|993.6|1003.9|998.9|998.4|993.4|418
1742436000000|2025-03-20 02:00:00|998.5|993.5|998.3|993.3|1000.8|995.8|997.5|992.5|268
1742439600000|2025-03-20 03:00:00|998.4|993.4|1001.4|996.4|1001.4|996.4|998.3|993.3|219
1742443200000|2025-03-20 04:00:00|1001.3|996.3|1000.9|995.9|1002.6|997.6|1000.3|995.3|122
1742446800000|2025-03-20 05:00:00|1001|996|1002|997|1002|997|999.5|994.5|187
1742450400000|2025-03-20 06:00:00|1002.2|997.2|998.4|993.4|1002.9|997.9|997.9|992.9|293
1742454000000|2025-03-20 07:00:00|998.1|993.1|994.8|989.8|998.1|993.1|993.5|988.5|516
1742457600000|2025-03-20 08:00:00|995|990|996.6|991.6|997.7|992.7|993.6|988.6|566
1742461200000|2025-03-20 09:00:00|996.7|991.7|994.8|989.8|999.1|994.1|993.2|988.2|657
1742464800000|2025-03-20 10:00:00|994.7|989.7|992.9|987.9|995.8|989.8|988.3|978.9|1131
1742468400000|2025-03-20 11:00:00|993|988|991.9|986.9|993.7|988.5|989.9|983.8|587
1742472000000|2025-03-20 12:00:00|991.6|986.6|994.3|989.3|997.8|992.8|988.4|983.4|886
1742475600000|2025-03-20 13:00:00|994.2|989.2|988.3|983.3|996.1|991.1|988.3|983.3|1215
1742479200000|2025-03-20 14:00:00|988.4|983.4|991.2|986.2|993.1|987.6|987.3|981.9|1178
1742482800000|2025-03-20 15:00:00|991.3|986.3|988.5|983.5|992.1|987.1|987|982|751
1742486400000|2025-03-20 16:00:00|988.6|983.6|989.2|978.4|990.8|983.7|986.8|978|920
1742490000000|2025-03-20 17:00:00|989.4|978.5|986.9|981.9|992.4|983|986.6|978.5|824
1742493600000|2025-03-20 18:00:00|987|982|987.9|982.9|990.4|983.7|986.9|979.4|470
1742497200000|2025-03-20 19:00:00|988|983|989.1|984.1|991.4|984.4|988|980.4|481
1742500800000|2025-03-20 20:00:00|989|984|992.2|983.1|992.6|984.7|988.9|981.8|205
1742508000000|2025-03-20 22:00:00|993.4|982.4|991|982.6|993.5|983.5|990.9|982|123
1742511600000|2025-03-20 23:00:00|991.2|984.4|990.5|985.5|992|986|989.1|981.8|103
1742515200000|2025-03-21 00:00:00|990.6|985.6|988.1|983.1|991.6|986.4|987.9|981.5|305
1742518800000|2025-03-21 01:00:00|988|983|987.3|982.3|989.1|984.1|986.7|981.7|428
1742522400000|2025-03-21 02:00:00|987.4|982.4|987.6|982.6|988.4|983.4|986.5|981.5|366
1742526000000|2025-03-21 03:00:00|987.5|982.5|985.7|980.7|987.6|982.6|985.6|980.6|288
1742529600000|2025-03-21 04:00:00|985.8|980.8|985.9|980.9|987.9|982.9|985.6|980.6|186
1742533200000|2025-03-21 05:00:00|985.7|980.7|989.6|984.6|990.2|985.2|985.5|979|384
1742536800000|2025-03-21 06:00:00|989.7|984.7|990|985|993.3|988.3|989.2|984.2|537
1742540400000|2025-03-21 07:00:00|989.9|984.9|985.1|980.1|991.2|986.2|984.4|979.4|522
1742544000000|2025-03-21 08:00:00|985|980|983.6|978.6|987.7|982.7|982.2|977.2|835
1742547600000|2025-03-21 09:00:00|983.4|978.4|981|976|983.8|978.8|980.2|975.2|406
1742551200000|2025-03-21 10:00:00|981.1|976.1|984.8|979.8|985.7|980.7|981|976|458
1742554800000|2025-03-21 11:00:00|984.9|979.9|979.4|974.4|986.1|981.1|979.3|974.3|502
1742558400000|2025-03-21 12:00:00|979.3|974.3|977.8|972.8|980.6|975.6|976.8|971.8|889
1742562000000|2025-03-21 13:00:00|977.9|972.9|981.4|976.4|985.2|980.2|977.4|971|1501
1742565600000|2025-03-21 14:00:00|981.3|976.3|980.9|975.9|983.2|978.2|977.2|972.2|1393
1742569200000|2025-03-21 15:00:00|981.1|976.1|985.4|976.5|987.8|981.5|980.1|975.1|1041
1742572800000|2025-03-21 16:00:00|985.1|976.3|986.7|978.5|988.4|981.4|984.7|975.8|1096
1742576400000|2025-03-21 17:00:00|986.8|978.4|984.7|976.4|986.9|978.6|983|974.7|849
1742580000000|2025-03-21 18:00:00|984.8|976.5|986.5|978.2|987.9|979.6|984.8|976.5|409
1742583600000|2025-03-21 19:00:00|986.4|978.3|986.2|981.2|987.3|981.5|985.1|978.1|354
1742587200000|2025-03-21 20:00:00|986.4|981.4|987.7|976.7|988.8|982|985.2|976.5|171
1742767200000|2025-03-23 22:00:00|987.3|979.1|989.4|984.4|990.5|985.5|987.2|979|275
1742770800000|2025-03-23 23:00:00|989.3|984.3|990.5|985.5|990.5|985.5|988|983|152
1742774400000|2025-03-24 00:00:00|990.6|985.6|987.5|982.5|990.6|985.6|986.6|981.6|271
1742778000000|2025-03-24 01:00:00|987.8|982.8|986|981|988.5|983.5|985.3|980.3|366
1742781600000|2025-03-24 02:00:00|986.1|981.1|986.4|981.4|988.1|983.1|985.5|980.5|367
1742785200000|2025-03-24 03:00:00|986.1|981.1|985.7|980.7|988.1|983.1|985.3|980.3|268
1742788800000|2025-03-24 04:00:00|985.6|980.6|985.3|980.3|986.4|981.4|985|980|141
1742792400000|2025-03-24 05:00:00|985.4|980.4|986.8|981.8|987.3|982.3|984.1|979.1|226
1742796000000|2025-03-24 06:00:00|986.7|981.7|986.2|981.2|987.4|982.4|983.4|978.4|346
1742799600000|2025-03-24 07:00:00|986.1|981.1|981.9|976.9|988|983|981.7|976.7|510
1742803200000|2025-03-24 08:00:00|982.1|977.1|986.7|981.7|989.6|984.6|981.3|976.3|662
1742806800000|2025-03-24 09:00:00|986.8|981.8|980.9|975.9|987.2|982.2|980.8|975.3|743
1742810400000|2025-03-24 10:00:00|980.8|975.8|980.2|975.2|984.7|979.7|980.1|975.1|486
1742814000000|2025-03-24 11:00:00|980.5|975.5|979|974|983.6|978.6|979|974|344
1742817600000|2025-03-24 12:00:00|979.2|974.2|979.7|974.7|986.3|980.1|978.4|973.4|751
1742821200000|2025-03-24 13:00:00|979.6|974.6|977|972|980|975|975.8|970.8|907
1742824800000|2025-03-24 14:00:00|977.1|972.1|978.2|973.2|978.7|973.7|973.5|968.5|820
1742828400000|2025-03-24 15:00:00|978|973|977.8|972.8|979.4|974.4|976.1|971.1|561
1742832000000|2025-03-24 16:00:00|977.9|972.9|977.4|972.4|980.5|975.5|976.9|971.9|546
1742835600000|2025-03-24 17:00:00|977.5|972.5|976.8|971.8|978.8|972.9|976.2|969.6|376
1742839200000|2025-03-24 18:00:00|976.7|971.7|978.2|973.2|978.9|973.9|975.8|970.8|237
1742842800000|2025-03-24 19:00:00|978.3|973.3|978.5|973.5|979.4|974.4|977.7|972.7|148
1742846400000|2025-03-24 20:00:00|978.4|973.4|979.5|974.5|980.4|975.4|978.3|973.3|152
1742853600000|2025-03-24 22:00:00|978.9|973.9|977.4|972.4|978.9|973.9|977.4|972.4|75
1742857200000|2025-03-24 23:00:00|977.5|972.5|978.3|973.3|978.4|973.4|977.1|972.1|71
1742860800000|2025-03-25 00:00:00|978.5|973.5|978.6|973.6|980.3|975.3|975.8|970.8|196
1742864400000|2025-03-25 01:00:00|978.5|973.5|977.3|972.3|979.7|974.7|977|972|340
1742868000000|2025-03-25 02:00:00|977.4|972.4|978.2|973.2|979.1|974.1|976.6|971.6|257
1742871600000|2025-03-25 03:00:00|978.3|973.3|979.4|974.4|980.4|975.4|978.3|973.3|208
1742875200000|2025-03-25 04:00:00|979.2|974.2|979.6|974.6|980.8|975.8|979.1|974.1|105
1742878800000|2025-03-25 05:00:00|979.7|974.7|980.1|975.1|981.2|976.2|979.2|974.2|210
1742882400000|2025-03-25 06:00:00|980.2|975.2|981.7|976.7|981.8|976.8|979.3|974.3|270
1742886000000|2025-03-25 07:00:00|981.8|976.8|979.5|974.5|982.5|977.5|978.7|973.7|468
1742889600000|2025-03-25 08:00:00|979.6|974.6|986.4|981.4|987|982|979.2|974.2|608
1742893200000|2025-03-25 09:00:00|986.2|981.2|984.8|979.8|986.9|981.9|981.8|976.8|491
1742896800000|2025-03-25 10:00:00|984.4|979.4|985.6|980.6|987.1|982.1|982.7|977.7|452
1742900400000|2025-03-25 11:00:00|985.8|980.8|985.2|980.2|988.4|983.4|984.2|979.2|524
1742904000000|2025-03-25 12:00:00|985.5|980.5|987.6|982.6|988.9|983.9|983.6|978.6|701
1742907600000|2025-03-25 13:00:00|987.4|982.4|989.2|984.2|991.3|986.3|986.2|981.2|968
1742911200000|2025-03-25 14:00:00|989.3|984.3|989.4|984.4|991.6|986.6|986|981|935
1742914800000|2025-03-25 15:00:00|989.3|984.3|987.6|982.6|991.4|985.1|986.5|980.2|626
1742918400000|2025-03-25 16:00:00|987.7|982.7|985.7|980.7|988.6|983.6|984.8|979.8|466
1742922000000|2025-03-25 17:00:00|985.8|980.8|984.2|979.2|986|981|983.3|978.3|347
1742925600000|2025-03-25 18:00:00|984.3|979.3|982.4|977.4|985.9|980.9|981.8|976.8|212
1742929200000|2025-03-25 19:00:00|982.3|977.3|982.8|977.8|983.5|978.5|982.2|977.2|142
1742932800000|2025-03-25 20:00:00|982.9|977.9|983.4|978.4|984|979|982.4|977.4|87
1742940000000|2025-03-25 22:00:00|983.5|978.5|983|978|983.8|978.8|982.4|977.4|53
1742943600000|2025-03-25 23:00:00|982.9|977.9|982.6|977.6|983|978|982.4|977.4|58
1742947200000|2025-03-26 00:00:00|982.4|977.4|981.2|976.2|982.9|977.9|981|976|130
1742950800000|2025-03-26 01:00:00|981.1|976.1|983.3|978.3|985.5|980.5|980.5|975.5|431
1742954400000|2025-03-26 02:00:00|983.4|978.4|984.7|979.7|985.3|980.3|981.7|976.7|276
1742958000000|2025-03-26 03:00:00|984.6|979.6|982.4|977.4|984.7|979.7|981.1|976.1|177
1742961600000|2025-03-26 04:00:00|982.5|977.5|980.1|975.1|982.5|977.5|979.9|974.9|91
1742965200000|2025-03-26 05:00:00|980|975|979.8|974.8|980.2|975.2|978.8|973.8|180
1742968800000|2025-03-26 06:00:00|979.9|974.9|981.3|976.3|981.8|976.8|979.8|974.8|263
1742972400000|2025-03-26 07:00:00|981.2|976.2|979.8|974.8|982.3|977.3|979.6|974.6|591
1742976000000|2025-03-26 08:00:00|980.1|975.1|980.7|975.7|982.3|977.3|978.8|973.8|388
1742979600000|2025-03-26 09:00:00|981|976|979.7|974.7|981.5|976.5|979.1|974.1|252
1742983200000|2025-03-26 10:00:00|979.5|974.5|981.7|976.7|982|977|979.3|974.3|243
1742986800000|2025-03-26 11:00:00|981.6|976.6|981.1|976.1|985.2|977.8|977.8|972.8|291
1742990400000|2025-03-26 12:00:00|981|976|984.1|979.1|986|981|978.7|973.7|473
1742994000000|2025-03-26 13:00:00|984.2|979.2|979.3|974.3|988.5|983.5|979|974|851
1742997600000|2025-03-26 14:00:00|979.4|974.4|981.5|976.5|983.9|978.9|979.3|974.3|785
1743001200000|2025-03-26 15:00:00|981.6|976.6|983.1|978.1|984.2|979.2|981|976|550
1743004800000|2025-03-26 16:00:00|983|978|979.8|974.8|983.5|978.5|979.3|974.3|406
1743008400000|2025-03-26 17:00:00|979.7|974.7|982.8|977.8|983.4|978.4|978.8|973.8|364
1743012000000|2025-03-26 18:00:00|982.9|977.9|980.9|975.9|983.3|978.3|980.8|975.8|241
1743015600000|2025-03-26 19:00:00|981|976|980.9|975.9|981.4|976.4|979.7|974.7|174
1743019200000|2025-03-26 20:00:00|981|976|980.4|975.4|981.9|976.9|979.8|974.8|124
1743026400000|2025-03-26 22:00:00|980.8|975.8|979.3|974.3|982.1|977.1|978.2|973.2|224
1743030000000|2025-03-26 23:00:00|979.4|974.4|979.2|974.2|979.6|974.6|978.4|973.4|153
1743033600000|2025-03-27 00:00:00|979.3|974.3|981.3|976.3|981.5|976.5|979.3|974.3|211
1743037200000|2025-03-27 01:00:00|981.2|976.2|977.3|972.3|981.5|976.5|977.3|972.3|405
1743040800000|2025-03-27 02:00:00|977.4|972.4|979.7|974.7|980.9|975.9|977.4|972.4|475
1743044400000|2025-03-27 03:00:00|979.6|974.6|980.1|975.1|981.1|976.1|978.7|973.7|365
1743048000000|2025-03-27 04:00:00|980|975|979|974|980.4|975.4|978.8|973.8|193
1743051600000|2025-03-27 05:00:00|979.2|974.2|977.1|972.1|979.5|974.5|977|972|340
1743055200000|2025-03-27 06:00:00|977|972|974.6|969.6|977.7|972.7|974.1|969.1|401
1743058800000|2025-03-27 07:00:00|974.7|969.7|978.6|973.6|980.4|975.4|974|969|577
1743062400000|2025-03-27 08:00:00|978.5|973.5|977.3|972.3|980.9|975.9|975|970|669
1743066000000|2025-03-27 09:00:00|977.5|972.5|980.3|975.3|980.5|975.5|975.5|970.5|297
1743069600000|2025-03-27 10:00:00|980.5|975.5|980.5|975.5|987|980.4|980.5|974.5|487
1743073200000|2025-03-27 11:00:00|980.3|975.3|979.6|974.6|988.8|977.8|963.2|958.2|486
1743076800000|2025-03-27 12:00:00|979.8|974.8|975.9|970.9|981.1|976.1|974.7|969.7|916
1743080400000|2025-03-27 13:00:00|975.6|970.6|976.8|971.8|977.4|972.4|974|969|1507
1743084000000|2025-03-27 14:00:00|976.7|971.7|987|982|987.1|982.1|976.6|971.6|1678
1743087600000|2025-03-27 15:00:00|986.9|981.9|986.8|981.8|994|989|986.6|981.6|1231
1743091200000|2025-03-27 16:00:00|986.9|981.9|985.2|980.2|988.6|983.6|984.4|979.4|938
1743094800000|2025-03-27 17:00:00|985.3|980.3|986.4|981.4|987.8|982.8|985.3|980.3|446
1743098400000|2025-03-27 18:00:00|986.5|981.5|989.7|984.7|990.9|985.9|986.3|981.3|240
1743102000000|2025-03-27 19:00:00|989.6|984.6|990.2|985.2|991|986|989.3|984.3|169
1743105600000|2025-03-27 20:00:00|990.1|985.1|990.4|985.4|991.5|986.5|989.4|984.4|216
1743112800000|2025-03-27 22:00:00|991.6|986.6|992|987|992.3|987.3|990.3|985.3|145
1743116400000|2025-03-27 23:00:00|991.7|986.7|990.3|985.3|993|988|989.9|984.9|153
1743120000000|2025-03-28 00:00:00|990.6|985.6|989.2|984.2|991.5|986.5|989.1|984.1|207
1743123600000|2025-03-28 01:00:00|989.1|984.1|991.4|986.4|993|988|989|984|399
1743127200000|2025-03-28 02:00:00|991.7|986.7|990.2|985.2|993.6|988.6|989.9|984.9|421
1743130800000|2025-03-28 03:00:00|990.4|985.4|990.2|985.2|991.5|986.5|989.6|984.6|279
1743134400000|2025-03-28 04:00:00|990.1|985.1|990.8|985.8|991.3|986.3|989.9|984.9|133
1743138000000|2025-03-28 05:00:00|990.9|985.9|989.1|984.1|991.3|986.3|988.6|983.6|267
1743141600000|2025-03-28 06:00:00|989|984|991.4|986.4|994.3|989.3|988.8|983.8|375
1743145200000|2025-03-28 07:00:00|991.5|986.5|990.6|985.6|994.2|989.2|989.8|984.8|788
1743148800000|2025-03-28 08:00:00|990.5|985.5|993|988|995.3|990.3|987.9|982.9|968
1743152400000|2025-03-28 09:00:00|993.1|988.1|989.6|984.6|993.3|988.3|989|984|762
1743156000000|2025-03-28 10:00:00|989.5|984.5|988.8|983.8|991.7|986.6|987.3|981.7|572
1743159600000|2025-03-28 11:00:00|988.9|983.9|991.9|986.9|994.3|989.3|988.8|983.8|664
1743163200000|2025-03-28 12:00:00|991.8|986.8|989.3|984.3|994.5|989.5|988.7|983.7|1336
1743166800000|2025-03-28 13:00:00|989.4|984.4|988.5|983.5|992.8|987.8|986|981|1886
1743170400000|2025-03-28 14:00:00|988|983|981.6|976.6|991.3|986.3|979.6|974.6|2058
1743174000000|2025-03-28 15:00:00|981.7|976.7|986|981|988.8|983.8|981.7|976.7|1364
1743177600000|2025-03-28 16:00:00|985.9|980.9|987.4|982.4|988.7|983.7|984.8|979.8|882
1743181200000|2025-03-28 17:00:00|987.5|982.5|986.1|981.1|988.1|983.1|985.8|980.8|449
1743184800000|2025-03-28 18:00:00|986.2|981.2|987.2|982.2|987.7|982.7|985.7|980.7|298
1743188400000|2025-03-28 19:00:00|987.4|982.4|989.2|984.2|989.4|984.4|986.8|981.8|285
1743192000000|2025-03-28 20:00:00|989.4|984.4|988.6|983.6|991.3|984.9|987.7|980.2|142
1743372000000|2025-03-30 22:00:00|989.4|984.4|991|986|992.2|987.2|988.8|983.8|289
1743375600000|2025-03-30 23:00:00|990.8|985.8|990.1|985.1|991.4|986.4|988.4|983.4|271
1743379200000|2025-03-31 00:00:00|990|985|986.6|981.6|990.3|985.3|986.3|981.3|376
1743382800000|2025-03-31 01:00:00|986.7|981.7|987.8|982.8|989.8|984.8|986|981|704
1743386400000|2025-03-31 02:00:00|987.7|982.7|990.6|985.6|992.1|987.1|987.3|982.3|517
1743390000000|2025-03-31 03:00:00|990.4|985.4|990.5|985.5|992.8|987.8|990.3|985.3|360
1743393600000|2025-03-31 04:00:00|990.3|985.3|991.3|986.3|991.5|986.5|990|985|185
1743397200000|2025-03-31 05:00:00|991.2|986.2|992.8|987.8|993.2|988.2|990.1|985.1|369
1743400800000|2025-03-31 06:00:00|992.9|987.9|998.7|993.7|998.7|993.7|991.9|986.9|762
1743404400000|2025-03-31 07:00:00|998.6|993.6|1002.4|994.2|1004.4|997.9|998.5|992.6|1368
1743408000000|2025-03-31 08:00:00|1002.2|994.1|995.4|990.4|1002.9|995.3|993.6|988.6|932
1743411600000|2025-03-31 09:00:00|995.3|990.3|993.9|988.9|996.5|991.5|992.2|987.2|741
1743415200000|2025-03-31 10:00:00|993.8|988.8|998.1|993.1|998.1|993.1|992.2|987.2|768
1743418800000|2025-03-31 11:00:00|998.4|993.4|996|991|998.5|993.5|991|986|733
1743422400000|2025-03-31 12:00:00|995.9|990.9|996.1|991.1|997.4|992.4|993.3|988.3|1226
1743426000000|2025-03-31 13:00:00|995.7|990.7|993.5|988.5|999.8|994.8|983|978|2332
1743429600000|2025-03-31 14:00:00|993.8|988.8|997.6|992.6|999|994|993.1|988.1|1701
1743433200000|2025-03-31 15:00:00|997.7|992.7|997.2|992.2|999.9|994.9|994.9|989.9|880
1743436800000|2025-03-31 16:00:00|997.1|992.1|999.5|994.5|1000.7|995.7|996.7|991.7|723
1743440400000|2025-03-31 17:00:00|999.2|994.2|1000.4|995.4|1001|996|998.2|993.2|510
1743444000000|2025-03-31 18:00:00|1000.3|995.3|1001.4|996.4|1002.7|997.7|999.9|994.9|326
1743447600000|2025-03-31 19:00:00|1001.6|996.6|1003.1|998.1|1003.8|998.8|1001.6|996.6|243
1743451200000|2025-03-31 20:00:00|1003|998|999.5|994.5|1003.3|998.3|999.5|994.5|185
1743458400000|2025-03-31 22:00:00|1002.9|991.9|1000.6|992.6|1003.3|993.6|1000.1|991.8|177
1743462000000|2025-03-31 23:00:00|1000.8|992.8|1001.7|993.7|1002.9|994.9|1000.4|992.4|203
1743465600000|2025-04-01 00:00:00|1001.9|993.9|1001.4|993.4|1003.2|995.2|999.8|991.3|332
1743469200000|2025-04-01 01:00:00|1001.2|993.2|997.7|992.7|1002.2|994.2|996.5|990.9|848
1743472800000|2025-04-01 02:00:00|997.6|992.6|997.8|989.8|999|994|995.7|989.8|497
1743476400000|2025-04-01 03:00:00|997.7|989.7|997.8|992.8|1000.3|994.5|993.8|986|432
1743480000000|2025-04-01 04:00:00|997.5|992.5|1000.3|995.3|1001|996|996.6|991.6|299
1743483600000|2025-04-01 05:00:00|1000.2|995.2|993.8|988.8|1000.4|995.4|993.3|988.3|419
1743487200000|2025-04-01 06:00:00|993.6|988.6|995.3|990.3|996.1|991.1|992.4|987.4|610
1743490800000|2025-04-01 07:00:00|995.4|990.4|992.5|987.5|998.5|993.5|992.1|987.1|896
1743494400000|2025-04-01 08:00:00|992.3|987.3|995.2|990.2|999|994|992|987|678
1743498000000|2025-04-01 09:00:00|995|990|995.9|990.9|997.3|992.3|992.9|987.9|593
1743501600000|2025-04-01 10:00:00|996|991|997.9|992.9|1000.4|995.4|994.1|989.1|767
1743505200000|2025-04-01 11:00:00|998|993|995.8|990.8|999.1|994.1|993.9|988.9|657
1743508800000|2025-04-01 12:00:00|995.9|990.9|993.2|988.2|997.4|992.4|993|988|1057
1743512400000|2025-04-01 13:00:00|993.4|988.4|995.2|990.2|998.9|993.9|991.5|986.5|1449
1743516000000|2025-04-01 14:00:00|997.4|988.7|993.4|988.4|997.4|991.5|991|986|1767
1743519600000|2025-04-01 15:00:00|993.2|988.2|991.3|986.3|998.2|993.2|991.3|986.3|1029
1743523200000|2025-04-01 16:00:00|991.4|986.4|987.5|982.5|991.9|986.9|986.5|981.5|951
1743526800000|2025-04-01 17:00:00|987.4|982.4|989.8|984.8|990.6|985.6|987.3|982.3|437
1743530400000|2025-04-01 18:00:00|989.7|984.7|990.5|985.5|991|986|989|984|283
1743534000000|2025-04-01 19:00:00|990.4|985.4|989.5|984.5|990.6|985.6|988.8|983.8|233
1743537600000|2025-04-01 20:00:00|989.7|984.7|990.3|985.3|990.6|985.6|988.3|983.3|155
1743544800000|2025-04-01 22:00:00|990.5|985.5|991.1|986.1|991.3|986.3|989.2|984.2|185
1743548400000|2025-04-01 23:00:00|991|986|989.9|984.9|991.2|986.2|989.5|984.5|113
1743552000000|2025-04-02 00:00:00|989.7|984.7|990.1|985.1|992.9|987.9|988.4|983.4|345
1743555600000|2025-04-02 01:00:00|990.2|985.2|993.7|988.7|993.7|988.7|989.2|984.2|443
1743559200000|2025-04-02 02:00:00|993.8|988.8|990.9|985.9|993.8|988.8|990.9|985.9|314
1743562800000|2025-04-02 03:00:00|991|986|990.3|985.3|991.5|986.5|989.5|984.5|182
1743566400000|2025-04-02 04:00:00|990.4|985.4|991|986|991.4|986.4|989.8|984.8|150
1743570000000|2025-04-02 05:00:00|991.2|986.2|988.4|983.4|991.2|986.2|988|983|320
1743573600000|2025-04-02 06:00:00|988.5|983.5|984.8|979.8|988.5|983.5|983.2|978.2|433
1743577200000|2025-04-02 07:00:00|985.2|980.2|985.9|980.9|985.9|980.9|979|974|843
1743580800000|2025-04-02 08:00:00|985.6|980.6|985.2|980.2|989.3|984.3|983.2|978.2|690
1743584400000|2025-04-02 09:00:00|985.1|980.1|985|980|985.5|980.5|983|978|518
1743588000000|2025-04-02 10:00:00|984.8|979.8|982.4|977.4|985.6|980.6|981.7|976.7|689
1743591600000|2025-04-02 11:00:00|982.5|977.5|983.5|978.5|985.8|980.8|982|977|569
1743595200000|2025-04-02 12:00:00|983.6|978.6|983.4|978.4|988|980.2|981|976|974
1743598800000|2025-04-02 13:00:00|983.2|978.2|979.2|974.2|984.4|979.4|978.6|973.6|1505
1743602400000|2025-04-02 14:00:00|979.8|974.8|975.4|970.4|986.4|975.7|975.4|970.4|1327
1743606000000|2025-04-02 15:00:00|975.5|970.5|977.2|972.2|979.1|974.1|972.8|967.8|1121
1743609600000|2025-04-02 16:00:00|977.3|972.3|977|972|984.9|975.2|975.5|970.5|782
1743613200000|2025-04-02 17:00:00|977.1|972.1|977.2|972.2|978|973|976.4|971.4|423
1743616800000|2025-04-02 18:00:00|977.3|972.3|979.7|968.7|979.8|973|975.2|968.7|343
1743620400000|2025-04-02 19:00:00|979.8|968.8|980.2|969.2|980.5|974|976.8|968.8|260
1743624000000|2025-04-02 20:00:00|979.9|968.9|981.5|970.5|994.2|983.2|979.3|968.3|2216
1743631200000|2025-04-02 22:00:00|973.9|962.9|984.4|979.4|984.4|979.4|966.8|955.8|775
1743634800000|2025-04-02 23:00:00|984.3|979.3|986.5|981.5|989.6|984.6|984.3|979.3|590
1743638400000|2025-04-03 00:00:00|986.6|981.6|982.5|974.5|988.3|982.6|981|974|814
1743642000000|2025-04-03 01:00:00|982.6|974.6|985.4|980.4|987.3|982.3|981.8|974.1|831
1743645600000|2025-04-03 02:00:00|985.5|980.5|984.4|979.4|986.8|981.8|983.9|978.9|516
1743649200000|2025-04-03 03:00:00|984.5|979.5|985.9|980.9|986.4|981.4|984|979|436
1743652800000|2025-04-03 04:00:00|986|981|976.9|971.9|986.7|981.7|976.9|971.9|340
1743656400000|2025-04-03 05:00:00|976.7|971.7|980.7|975.7|981.3|976.3|974.5|969.5|723
1743660000000|2025-04-03 06:00:00|980.8|975.8|979.9|974.9|982.7|977.7|977.7|972.7|983
1743663600000|2025-04-03 07:00:00|979.8|974.8|980.5|975.5|981.1|976.1|975.4|970.4|1437
1743667200000|2025-04-03 08:00:00|980.4|975.4|973.5|968.5|981.4|976.4|972.8|967.5|885
1743670800000|2025-04-03 09:00:00|973.6|968.6|968.7|963.7|974.7|969.7|968.2|963.2|889
1743674400000|2025-04-03 10:00:00|968.6|963.6|965.1|960.1|970.3|965.3|964.7|959.7|1135
1743678000000|2025-04-03 11:00:00|965|960|969.7|964.7|972|967|964.5|959.5|1338
1743681600000|2025-04-03 12:00:00|969.8|964.8|962.2|957.2|970.2|965.2|961.6|952.9|2227
1743685200000|2025-04-03 13:00:00|961.9|956.9|963.6|958.6|966.5|961.5|959|954|3334
1743688800000|2025-04-03 14:00:00|964.1|959.1|965.2|960.2|969.4|964.4|961.2|956.2|2762
1743692400000|2025-04-03 15:00:00|965|960|958.3|953.3|965.4|960.4|956.7|951.7|1726
1743696000000|2025-04-03 16:00:00|958.1|953.1|958.4|953.4|961.4|956.4|956.9|951.9|1209
1743699600000|2025-04-03 17:00:00|958.3|953.3|955.4|950.4|959.1|954.1|955.1|950.1|511
1743703200000|2025-04-03 18:00:00|955.6|950.6|955.3|950.3|956|951|954.3|949.3|371
1743706800000|2025-04-03 19:00:00|955.2|950.2|951.5|946.5|955.4|950.4|951.1|946.1|359
1743710400000|2025-04-03 20:00:00|951.4|946.4|953.7|948.7|953.7|948.7|951.2|946.2|195
1743717600000|2025-04-03 22:00:00|953.8|945.6|954.8|949.8|955.1|950.1|953.1|945.6|154
1743721200000|2025-04-03 23:00:00|954.7|949.7|955.2|950.2|956.2|951.2|953.8|948.8|169
1743724800000|2025-04-04 00:00:00|955.3|950.3|958.6|953.6|959.4|954.4|955.2|950.2|347
1743728400000|2025-04-04 01:00:00|958.7|953.7|953.4|948.4|958.9|953.9|952.7|947.7|418
1743732000000|2025-04-04 02:00:00|953.3|948.3|951.6|946.6|953.6|948.6|948.8|943.8|506
1743735600000|2025-04-04 03:00:00|951.7|946.7|955.7|950.7|956.8|951.8|951.7|946.7|495
1743739200000|2025-04-04 04:00:00|955.9|950.9|957.4|952.4|959.6|954.6|955.9|950.9|342
1743742800000|2025-04-04 05:00:00|957.5|952.5|958.8|953.8|962.7|957.7|957.1|952.1|445
1743746400000|2025-04-04 06:00:00|958.7|953.7|952.4|947.4|959.2|954.2|951.3|946.3|671
1743750000000|2025-04-04 07:00:00|952.3|947.3|947.1|942.1|952.3|947.3|945.8|940.8|1190
1743753600000|2025-04-04 08:00:00|947.2|942.2|945.6|940.6|947.7|942.7|944.5|939.5|1066
1743757200000|2025-04-04 09:00:00|945.7|940.7|945.6|940.6|950.3|945.3|945.1|940.1|1054
1743760800000|2025-04-04 10:00:00|945.8|940.8|943.9|938.9|948.1|943.1|942|937|1775
1743764400000|2025-04-04 11:00:00|944.1|939.1|944.7|939.7|948.1|943.1|937.7|932.7|3197
1743768000000|2025-04-04 12:00:00|944.8|939.8|938.3|933.3|946|941|935.4|930.4|4255
1743771600000|2025-04-04 13:00:00|938|933|935.2|930.2|941.4|936.4|933|928|2792
1743775200000|2025-04-04 14:00:00|935.1|930.1|931.5|926.5|935.6|930.6|925.2|920.2|2689
1743778800000|2025-04-04 15:00:00|931.4|926.4|926.4|920.4|938.7|933.7|924.7|919.6|3969
1743782400000|2025-04-04 16:00:00|926.9|919.9|923.2|918.2|928.7|921.7|922.7|917.7|1736
1743786000000|2025-04-04 17:00:00|923.1|918.1|924.8|919.8|926.4|921.4|920.8|915.8|1210
1743789600000|2025-04-04 18:00:00|924.7|919.7|924.5|919.5|926.9|921.9|922.7|917.7|702
1743793200000|2025-04-04 19:00:00|924.7|919.7|927.7|922.7|929.9|924.9|923.5|918.5|787
1743796800000|2025-04-04 20:00:00|927.9|922.9|929.7|918.7|929.8|924.1|926.2|918.2|325
1743976800000|2025-04-06 22:00:00|924.2|916|919.6|908.6|929.4|918.4|898.5|887.5|1105
1743980400000|2025-04-06 23:00:00|919.5|908.5|906.8|895.8|923.3|912.3|905|894|792
1743984000000|2025-04-07 00:00:00|906.1|895.1|911.3|900.3|915.5|904.5|904.9|893.9|1054
1743987600000|2025-04-07 01:00:00|911.1|900.1|938.6|927.6|947.6|936.6|910|899|2359
1743991200000|2025-04-07 02:00:00|938.7|927.7|938|927|944.5|933.5|937.3|926.3|1340
1743994800000|2025-04-07 03:00:00|937.9|926.9|935.2|930.2|938.7|930.5|934.7|924.5|802
1743998400000|2025-04-07 04:00:00|935.1|930.1|938.1|933.1|939.9|934.9|935.1|930.1|722
1744002000000|2025-04-07 05:00:00|937.9|932.9|932.5|927.5|940.1|935.1|931.3|926.3|1056
1744005600000|2025-04-07 06:00:00|932.7|927.7|925.8|920.8|935.2|930.2|925.5|920.5|1469
1744009200000|2025-04-07 07:00:00|925.9|920.9|917.1|912.1|926.2|921.2|914.9|909.9|2283
1744012800000|2025-04-07 08:00:00|917.2|912.2|924.3|919.3|931|926|915.8|910.4|2009
1744016400000|2025-04-07 09:00:00|924.2|919.2|924.6|919.6|926.5|921.5|921.3|916.3|1680
1744020000000|2025-04-07 10:00:00|924.5|919.5|926.9|921.9|929.8|924.8|924.4|919.4|1443
1744023600000|2025-04-07 11:00:00|926.7|921.7|921.3|916.3|929.6|924.6|917.8|912.8|1816
1744027200000|2025-04-07 12:00:00|921.6|916.6|926.9|921.9|928.9|923.9|915.4|910.4|3147
1744030800000|2025-04-07 13:00:00|926.8|921.8|923|918|928.2|923.2|915.8|910.8|3207
1744034400000|2025-04-07 14:00:00|922.9|917.9|917.9|912.9|929.4|924.4|915.6|910.6|6469
1744038000000|2025-04-07 15:00:00|917.8|912.8|916.8|911.8|924.5|918.6|911.5|906.5|5286
1744041600000|2025-04-07 16:00:00|916.5|911.5|913.5|908.5|917.7|912.7|912.3|907.3|2368
1744045200000|2025-04-07 17:00:00|913.7|908.7|918.7|913.7|919.3|914.3|912.3|907.3|2283
1744048800000|2025-04-07 18:00:00|918.9|913.9|913.9|908.9|919.5|914.5|913|908|1415
1744052400000|2025-04-07 19:00:00|914|909|918.5|913.5|920.7|915.7|913.9|908.9|1235
1744056000000|2025-04-07 20:00:00|918.4|913.4|919.4|914.4|920.2|915.2|917.8|912.8|506
1744063200000|2025-04-07 22:00:00|920.4|915.4|920.3|915.3|921.1|916.1|917.7|912.7|267
1744066800000|2025-04-07 23:00:00|920.4|915.4|923.8|918.8|924.2|919.2|918.1|913.1|304
1744070400000|2025-04-08 00:00:00|923.9|918.9|925.6|920.6|928.3|923.3|923.2|918.2|702
1744074000000|2025-04-08 01:00:00|925.5|920.5|930.4|925.4|931.3|926.3|921.6|916.6|1265
1744077600000|2025-04-08 02:00:00|930.3|925.3|931|926|931.2|926.2|929.3|924.3|434
1744081200000|2025-04-08 03:00:00|931.2|926.2|931.6|926.6|933.2|928.2|930.5|925.5|400
1744084800000|2025-04-08 04:00:00|931.5|926.5|934.4|929.4|934.7|929.7|931.4|926.4|523
1744088400000|2025-04-08 05:00:00|934.5|929.5|933.7|928.7|934.5|929.5|931.6|926.6|862
1744092000000|2025-04-08 06:00:00|933.8|928.8|935.4|930.4|935.6|930.6|932.5|927.5|1836
1744095600000|2025-04-08 07:00:00|935.3|930.3|929.2|924.2|936.7|931.7|926.6|921.6|2846
1744099200000|2025-04-08 08:00:00|929.3|924.3|928.5|923.5|934.1|929.1|927|922|2264
1744102800000|2025-04-08 09:00:00|928.4|923.4|928.5|923.5|929.1|924.1|923.9|918.9|1962
1744106400000|2025-04-08 10:00:00|928.6|923.6|930.7|925.7|931.5|926.5|926.9|921.9|2062
1744110000000|2025-04-08 11:00:00|930.8|925.8|932.1|927.1|933.2|928.2|929|924|1695
1744113600000|2025-04-08 12:00:00|932.3|927.3|926.7|921.7|932.8|927.8|926.5|921.5|2093
1744117200000|2025-04-08 13:00:00|926.8|921.8|923.8|918.8|929.9|924.9|922.6|917.6|2334
1744120800000|2025-04-08 14:00:00|923.7|918.7|926.1|921.1|928.2|923.2|922|917|2996
1744124400000|2025-04-08 15:00:00|925.9|920.9|925.2|920.2|928.4|923.4|923.2|918.2|1483
1744128000000|2025-04-08 16:00:00|925|920|921.6|916.6|927.2|922.2|921.1|916.1|1791
1744131600000|2025-04-08 17:00:00|921.8|916.8|923.7|918.7|924.2|919.2|918.9|913.9|1952
1744135200000|2025-04-08 18:00:00|923.6|918.6|926.1|921.1|931.6|926.6|923.5|918.5|2308
1744138800000|2025-04-08 19:00:00|925.9|920.9|925.7|920.7|926.7|921.7|922.5|917.5|2128
1744142400000|2025-04-08 20:00:00|925.6|920.6|925|920|926.1|921.1|923|918|975
1744149600000|2025-04-08 22:00:00|926.3|918.2|921.6|916.6|926.3|919.7|921.5|916.5|315
1744153200000|2025-04-08 23:00:00|922.7|917.7|924.7|913.7|925.3|919.3|916.2|910.2|1188
1744156800000|2025-04-09 00:00:00|924.8|913.8|923.7|914.7|927|916|922.1|911.8|1906
1744160400000|2025-04-09 01:00:00|923.8|914.8|928.3|917.3|928.9|918.5|918.4|912|3094
1744164000000|2025-04-09 02:00:00|928.8|917.8|927.8|918.3|930.4|919.8|926.4|916.6|1632
1744167600000|2025-04-09 03:00:00|927.7|918.2|927.7|918.1|929|919.5|926.7|917|1596
1744171200000|2025-04-09 04:00:00|927.6|918|928.4|918.8|929.6|919.4|924.5|915.2|1970
1744174800000|2025-04-09 05:00:00|928.3|918.9|931|920.2|932.1|921.6|926.8|917.3|2566
1744178400000|2025-04-09 06:00:00|930.9|920.1|929.8|924.8|933.5|926.6|927.9|920.1|2244
1744182000000|2025-04-09 07:00:00|929.6|924.6|931.4|926.4|936|931|926.3|921.3|3039
1744185600000|2025-04-09 08:00:00|931.5|926.5|923.9|918.9|931.9|926.9|923.7|916.8|2227
1744189200000|2025-04-09 09:00:00|924|919|924.3|919.3|928.4|923.4|923|918|1185
1744192800000|2025-04-09 10:00:00|924.4|919.4|928.5|923.5|930.9|925.9|923.3|918.3|1021
1744196400000|2025-04-09 11:00:00|928.4|923.4|929.8|924.8|933.1|928.1|925.7|920.7|2904
1744200000000|2025-04-09 12:00:00|929.6|924.6|923.8|918.8|931.6|926.6|918.9|913.9|2324
1744203600000|2025-04-09 13:00:00|923.9|918.9|927.1|922.1|929.8|924.8|923.3|918.3|2717
1744207200000|2025-04-09 14:00:00|927|922|922.4|917.4|929.2|924.2|922.3|917.3|1946
1744210800000|2025-04-09 15:00:00|922.3|917.3|924.9|919.9|926.6|921.6|921|916|981
1744214400000|2025-04-09 16:00:00|924.8|919.8|927.6|922.6|928.2|923.2|923.9|918.9|691
1744218000000|2025-04-09 17:00:00|927.7|922.7|939.1|928.1|939.2|933.9|926.1|921.1|4860
1744221600000|2025-04-09 18:00:00|939|928|936.4|930.4|940.1|933.5|933.4|927|6146
1744225200000|2025-04-09 19:00:00|936.2|930.2|938.9|930.1|939.8|933.7|934.5|927.4|3936
1744228800000|2025-04-09 20:00:00|939|929.8|938.7|933.7|940.5|933.9|936.5|929.8|1371
1744236000000|2025-04-09 22:00:00|941.2|930.3|939.3|934.3|943.4|937|937.6|930|622
1744239600000|2025-04-09 23:00:00|939.6|934.6|941.4|936.4|942.3|937.3|938.8|933.8|485
1744243200000|2025-04-10 00:00:00|941.5|936.5|938.2|933.2|941.6|936.6|936.6|931.6|1167
1744246800000|2025-04-10 01:00:00|938.3|933.3|939.4|934.4|939.7|934.7|934.8|929.8|1407
1744250400000|2025-04-10 02:00:00|939.5|934.5|941.4|936.4|943.7|938.7|939.3|934.3|852
1744254000000|2025-04-10 03:00:00|941.5|936.5|942.1|937.1|942.6|937.6|940.9|935.9|624
1744257600000|2025-04-10 04:00:00|942.2|937.2|942.9|937.9|943.1|938.1|939.4|934.4|408
1744261200000|2025-04-10 05:00:00|942.8|937.8|943.2|938.2|944.1|939.1|940.5|935.5|577
1744264800000|2025-04-10 06:00:00|943.1|938.1|943.5|938.5|945.7|940.7|940.8|935.8|1528
1744268400000|2025-04-10 07:00:00|943.2|938.2|939.8|934.8|946.5|941.5|937.1|932.1|2691
1744272000000|2025-04-10 08:00:00|940.1|935.1|938.7|933.7|941.9|936.9|937.2|932.2|1959
1744275600000|2025-04-10 09:00:00|938.6|933.6|939|934|940.9|935.9|936.9|931.9|2066
1744279200000|2025-04-10 10:00:00|939.1|934.1|941.5|936.5|943|938|938.4|933.4|1959
1744282800000|2025-04-10 11:00:00|941.7|936.7|939.8|934.8|942.6|937.6|938.7|933.7|1754
1744286400000|2025-04-10 12:00:00|940.2|935.2|938.2|933.2|946.2|939.9|937.2|932.2|2837
1744290000000|2025-04-10 13:00:00|938|933|943.1|934.2|947.2|942.2|936.8|931.8|3951
1744293600000|2025-04-10 14:00:00|943.3|934.4|943.3|938.3|946.7|938.6|940.4|931.4|4491
1744297200000|2025-04-10 15:00:00|943.4|938.4|940.8|935.8|947.1|942.1|940|935|2338
1744300800000|2025-04-10 16:00:00|940.7|935.7|941|936|943.6|938.6|936|931|2435
1744304400000|2025-04-10 17:00:00|940.9|935.9|941.7|936.7|943.7|938.7|938.6|933.6|1681
1744308000000|2025-04-10 18:00:00|941.6|936.6|940.3|935.3|943.5|938.5|940.2|935.2|1351
1744311600000|2025-04-10 19:00:00|940.2|935.2|938.4|933.4|941.4|936.4|936.5|931.5|1356
1744315200000|2025-04-10 20:00:00|938.3|933.3|938.3|933.3|939.3|934.3|936.7|931.7|483
1744322400000|2025-04-10 22:00:00|936.5|931.5|939.9|934.9|940.8|935.8|936.2|931.2|483
1744326000000|2025-04-10 23:00:00|940.1|935.1|938.3|933.3|940.2|935.2|937|932|555
1744329600000|2025-04-11 00:00:00|938.1|933.1|945.1|940.1|950.2|943.8|935.3|930.3|1877
1744333200000|2025-04-11 01:00:00|945|940|941.3|936.3|946.2|941.2|940.8|935.8|1652
1744336800000|2025-04-11 02:00:00|941.2|936.2|943.6|938.6|944.9|939.9|940.6|935.6|919
1744340400000|2025-04-11 03:00:00|943.7|938.7|945.8|940.8|947.5|942.5|943.3|938.3|738
1744344000000|2025-04-11 04:00:00|945.6|940.6|945.8|940.8|946.4|941.4|945|940|468
1744347600000|2025-04-11 05:00:00|945.9|940.9|945.3|940.3|948|943|944|939|956
1744351200000|2025-04-11 06:00:00|945.2|940.2|942.3|937.3|946.8|941.8|942.1|937.1|1788
1744354800000|2025-04-11 07:00:00|942.2|937.2|951.2|946.2|954|949|942.2|937.2|1960
1744358400000|2025-04-11 08:00:00|951.3|946.3|945.5|940.5|952.1|947.1|944.5|939.5|3630
1744362000000|2025-04-11 09:00:00|945.4|940.4|950.2|945.2|950.4|945.4|942.8|937.8|2308
1744365600000|2025-04-11 10:00:00|950|945|944.3|939.3|951.5|946.5|943|938|1433
1744369200000|2025-04-11 11:00:00|944.4|939.4|948.9|943.9|949.4|944.3|944.4|939.4|1822
1744372800000|2025-04-11 12:00:00|948.8|943.8|946.5|941.5|949|944|942.8|936.3|1927
1744376400000|2025-04-11 13:00:00|946.8|941.8|946.1|939.4|951.2|943.5|942.1|937.1|2740
1744380000000|2025-04-11 14:00:00|946.2|939.5|946.6|941.6|948.3|943.3|942.1|937.1|2248
1744383600000|2025-04-11 15:00:00|946.5|941.5|950.9|945.9|951.7|946.7|944.7|939.7|1539
1744387200000|2025-04-11 16:00:00|951|946|944.7|939.7|951.9|946.9|944|939|1185
1744390800000|2025-04-11 17:00:00|944.9|939.9|942.4|937.4|945.9|940.9|941.4|936.4|1345
1744394400000|2025-04-11 18:00:00|942.5|937.5|942.9|937.9|944|939|942.2|937.2|1026
1744398000000|2025-04-11 19:00:00|942.8|937.8|948.5|943.5|948.8|943.8|942.7|937.7|697
1744401600000|2025-04-11 20:00:00|948.3|943.3|950.9|939.9|951.9|945.2|948.3|939.9|231
1744581600000|2025-04-13 22:00:00|955.2|947|951.2|946.2|957.6|949.5|951|943.9|535
1744585200000|2025-04-13 23:00:00|950.9|945.9|952.5|947.5|953.5|948.5|950.8|945.8|305
1744588800000|2025-04-14 00:00:00|952.6|947.6|952.1|947.1|954.4|949.4|951.6|946.6|389
1744592400000|2025-04-14 01:00:00|952.2|947.2|954.1|949.1|954.6|949.6|951.2|946.2|435
1744596000000|2025-04-14 02:00:00|954|949|952|947|955.6|950.6|951.4|946.4|313
1744599600000|2025-04-14 03:00:00|951.9|946.9|951.4|946.4|952.8|947.8|951.4|946.4|124
1744603200000|2025-04-14 04:00:00|951.5|946.5|952.7|947.7|952.8|947.8|951.4|946.4|107
1744606800000|2025-04-14 05:00:00|952.8|947.8|953.5|948.5|954|949|950.2|945.2|306
1744610400000|2025-04-14 06:00:00|953.4|948.4|953.8|948.8|954.7|949.7|952.9|947.9|793
1744614000000|2025-04-14 07:00:00|954.1|949.1|956.4|951.4|959.1|954.1|953.9|948.9|815
1744617600000|2025-04-14 08:00:00|956.5|951.5|957.5|952.5|958.6|953.6|955.4|950.4|917
1744621200000|2025-04-14 09:00:00|957.4|952.4|959.9|954.9|959.9|954.9|957|952|576
1744624800000|2025-04-14 10:00:00|960|955|956|951|961.3|956.3|956|951|794
1744628400000|2025-04-14 11:00:00|956.2|951.2|954.3|949.3|958|953|952.9|947.9|791
1744632000000|2025-04-14 12:00:00|955|950|953.5|948.5|955.2|950.2|948.1|943.1|1252
1744635600000|2025-04-14 13:00:00|953.3|948.3|952.4|947.4|957|952|949.1|944.1|2012
1744639200000|2025-04-14 14:00:00|952.3|947.3|959|954|961.4|956.4|950.9|945.9|1210
1744642800000|2025-04-14 15:00:00|959.1|954.1|955.1|950.1|961.1|956.1|955.1|950.1|1309
1744646400000|2025-04-14 16:00:00|955.2|950.2|957.8|952.8|958.6|953.6|954.5|949.5|805
1744650000000|2025-04-14 17:00:00|957.9|952.9|959|954|959.3|954.3|955.5|950.5|612
1744653600000|2025-04-14 18:00:00|959.1|954.1|958.5|953.5|959.8|954.8|957.8|952.8|206
1744657200000|2025-04-14 19:00:00|958.6|953.6|956.9|951.9|959.4|954.4|956.6|951.6|161
1744660800000|2025-04-14 20:00:00|956.7|951.7|955.4|950.4|957.2|952.2|954.8|949.8|116
1744668000000|2025-04-14 22:00:00|954.6|949.6|954.6|949.6|955.5|950.5|953.5|948.5|103
1744671600000|2025-04-14 23:00:00|954.5|949.5|954.4|949.4|954.9|949.9|954.1|949.1|87
1744675200000|2025-04-15 00:00:00|954.6|949.6|954.7|949.7|955.9|950.9|954.1|949.1|319
1744678800000|2025-04-15 01:00:00|954.5|949.5|954.3|949.3|956.4|951.4|953.1|948.1|611
1744682400000|2025-04-15 02:00:00|954.4|949.4|955.8|950.8|956|951|954|949|394
1744686000000|2025-04-15 03:00:00|955.7|950.7|954.5|949.5|956.7|951.7|953.9|948.9|295
1744689600000|2025-04-15 04:00:00|954.6|949.6|954.4|949.4|955.1|950.1|952.6|947.6|176
1744693200000|2025-04-15 05:00:00|954.2|949.2|954.3|949.3|955.3|950.3|953.4|948.4|251
1744696800000|2025-04-15 06:00:00|954.4|949.4|957|952|957.6|952.6|951.4|946.4|846
1744700400000|2025-04-15 07:00:00|957.1|952.1|962.7|957.7|962.7|957.7|957.1|952.1|926
1744704000000|2025-04-15 08:00:00|962.6|957.6|959.7|954.7|962.7|957.7|959.1|954.1|951
1744707600000|2025-04-15 09:00:00|959.8|954.8|961.1|956.1|961.9|956.9|958.8|953.8|504
1744711200000|2025-04-15 10:00:00|961|956|965.2|960.2|965.2|960.2|960.8|955.8|353
1744714800000|2025-04-15 11:00:00|965.1|960.1|964.1|959.1|967.3|962.3|963.3|958.3|532
1744718400000|2025-04-15 12:00:00|964.2|959.2|964.6|959.6|966.3|961.3|962.6|957.6|1231
1744722000000|2025-04-15 13:00:00|964.5|959.5|963.6|958.6|967.6|962.6|962.3|957.3|1575
1744725600000|2025-04-15 14:00:00|963.9|958.9|965.2|960.2|967.3|962.3|962.5|957.5|980
1744729200000|2025-04-15 15:00:00|965|960|965.3|960.3|966.3|961.3|962.1|957.1|567
1744732800000|2025-04-15 16:00:00|965.4|960.4|963.7|958.7|966|961|961.9|956.9|422
1744736400000|2025-04-15 17:00:00|963.6|958.6|964.1|959.1|965.2|960.2|963.6|958.6|315
1744740000000|2025-04-15 18:00:00|964|959|964.7|959.7|964.7|959.7|962.7|957.7|187
1744743600000|2025-04-15 19:00:00|964.6|959.6|965|960|965.5|960.5|964.3|959.3|155
1744747200000|2025-04-15 20:00:00|965.2|960.2|964.6|959.6|965.9|960.9|964.1|959.1|110
1744754400000|2025-04-15 22:00:00|967.1|956.1|964.9|956.9|967.1|957.3|964.2|955.7|152
1744758000000|2025-04-15 23:00:00|964.8|956.8|964.1|959.1|964.9|959.1|962.5|956.8|159
1744761600000|2025-04-16 00:00:00|964|959|961.9|956.9|964.9|959.9|960.7|955.7|323
1744765200000|2025-04-16 01:00:00|961.8|956.8|963|958|964.6|959.6|961.6|956.6|468
1744768800000|2025-04-16 02:00:00|963.1|958.1|961.3|956.3|963.6|958.6|961.2|956.2|231
1744772400000|2025-04-16 03:00:00|961.4|956.4|963|958|963.7|958.7|961.2|956.2|244
1744776000000|2025-04-16 04:00:00|963.1|958.1|962.8|957.8|963.8|958.8|961.8|956.8|169
1744779600000|2025-04-16 05:00:00|962.7|957.7|962.6|957.6|964|959|961.5|956.5|380
1744783200000|2025-04-16 06:00:00|962.5|957.5|963.5|958.5|964.2|959.2|958.1|953.1|836
1744786800000|2025-04-16 07:00:00|963.4|958.4|962.5|957.5|967.1|962.1|961.5|956.5|1329
1744790400000|2025-04-16 08:00:00|962.4|957.4|963.4|958.4|965.6|960.6|957.7|952.2|1538
1744794000000|2025-04-16 09:00:00|963.5|958.5|965|960|967.5|962.5|963.5|958.5|900
1744797600000|2025-04-16 10:00:00|965.1|960.1|966.5|961.5|967.7|962.7|963.9|958.9|463
1744801200000|2025-04-16 11:00:00|966.4|961.4|970.9|965.9|972.1|967.1|965.3|960.3|624
1744804800000|2025-04-16 12:00:00|970.8|965.8|973.1|965.7|976.4|971.4|969.4|963.1|1382
1744808400000|2025-04-16 13:00:00|973.2|965.8|974.2|969.2|976.2|971.2|968.3|962.6|1969
1744812000000|2025-04-16 14:00:00|974.1|969.1|974|969|976.2|971.2|970.8|965.8|1729
1744815600000|2025-04-16 15:00:00|974.1|969.1|971|966|974.2|969.2|969.1|964.1|1075
1744819200000|2025-04-16 16:00:00|970.9|965.9|974.6|969.6|975|970|970.2|965.2|526
1744822800000|2025-04-16 17:00:00|974.7|969.7|969.9|964.9|974.8|969.8|969.7|964.7|604
1744826400000|2025-04-16 18:00:00|970|965|970.4|965.4|971.5|966.5|968.9|963.9|557
1744830000000|2025-04-16 19:00:00|970.3|965.3|971|966|972.7|967.7|970.2|965.2|305
1744833600000|2025-04-16 20:00:00|971.1|966.1|973.6|968.6|973.6|968.6|970.9|965.9|178
1744840800000|2025-04-16 22:00:00|974|969|974.7|969.7|975.9|970.9|974|969|103
1744844400000|2025-04-16 23:00:00|974.9|969.9|975.4|970.4|976.4|971.4|974.4|969.4|158
1744848000000|2025-04-17 00:00:00|975.5|970.5|974.3|969.3|975.9|970.9|972.6|967.6|376
1744851600000|2025-04-17 01:00:00|974.4|969.4|967.4|962.4|974.6|969.6|966.9|961.9|835
1744855200000|2025-04-17 02:00:00|967.2|962.2|969.7|964.7|970.5|965.5|967|962|328
1744858800000|2025-04-17 03:00:00|969.8|964.8|969.8|964.8|970.9|965.9|969.3|964.3|233
1744862400000|2025-04-17 04:00:00|969.6|964.6|967.9|962.9|969.9|964.9|966.7|961.7|200
1744866000000|2025-04-17 05:00:00|968|963|967.9|962.9|968.2|963.2|965.9|960.9|306
1744869600000|2025-04-17 06:00:00|967.8|962.8|967.5|962.5|969.8|964.8|966.8|961.8|703
1744873200000|2025-04-17 07:00:00|967.6|962.6|966.4|961.4|969.9|964.9|961.9|956.9|1238
1744876800000|2025-04-17 08:00:00|966.6|961.6|963.8|958.8|967.3|962.3|963.1|958.1|624
1744880400000|2025-04-17 09:00:00|963.7|958.7|962.5|957.5|967.6|962.6|961.4|956.4|554
1744884000000|2025-04-17 10:00:00|962.6|957.6|960.7|955.7|965.2|960.2|960.4|955.4|594
1744887600000|2025-04-17 11:00:00|960.8|955.8|960.1|955.1|962.4|957.4|958.3|953.3|597
1744891200000|2025-04-17 12:00:00|959.8|954.8|964.3|959.3|966.4|961.4|958.3|953.3|1098
1744894800000|2025-04-17 13:00:00|964.4|959.4|966.4|961.4|968.6|963.6|963.5|958.5|1230
1744898400000|2025-04-17 14:00:00|966.3|961.3|966|961|969.7|964.7|964.2|959.2|1506
1744902000000|2025-04-17 15:00:00|966.1|961.1|969.1|964.1|969.3|964.3|965.4|960.4|714
1744905600000|2025-04-17 16:00:00|969.3|964.3|977.5|969.5|978.2|970.1|969.2|964.2|729
1744909200000|2025-04-17 17:00:00|977.6|969.6|975.2|967.2|978|970|974.9|963.9|432
1744912800000|2025-04-17 18:00:00|975.3|967|973|968|975.3|969.5|972.8|966.8|264
1744916400000|2025-04-17 19:00:00|972.8|967.8|972.5|967.5|973.7|968.7|971.7|966.7|242
1744920000000|2025-04-17 20:00:00|972.4|967.4|977|966|977.1|969|972.3|965.9|262
1745186400000|2025-04-20 22:00:00|975.2|967.2|974.5|966.5|977.5|969.5|972.6|965|350
1745190000000|2025-04-20 23:00:00|974.4|966.4|975.5|967.5|975.5|968.2|971.2|965.6|219
1745193600000|2025-04-21 00:00:00|975.7|967.7|973.5|968.5|976.3|970.2|973.5|967.4|236
1745197200000|2025-04-21 01:00:00|973.6|968.6|975.4|970.4|976.5|971.5|972.9|967.9|433
1745200800000|2025-04-21 02:00:00|975.6|970.6|974.1|969.1|975.6|970.6|972.6|967.6|259
1745204400000|2025-04-21 03:00:00|974|969|975.4|970.4|975.8|970.8|973.7|968.7|127
1745208000000|2025-04-21 04:00:00|975.3|970.3|975.5|970.5|975.6|970.6|973.8|968.8|138
1745211600000|2025-04-21 05:00:00|975.7|970.7|977.9|972.9|978.6|973.6|975.1|970.1|183
1745215200000|2025-04-21 06:00:00|977.8|972.8|978.8|973.8|979.7|974.7|977.5|972.5|358
1745218800000|2025-04-21 07:00:00|978.9|973.9|978.2|973.2|981|976|977.3|972.3|394
1745222400000|2025-04-21 08:00:00|978.1|973.1|976.3|971.3|978.4|973.4|975|970|318
1745226000000|2025-04-21 09:00:00|976.1|971.1|976.3|971.3|977.5|972.5|976|971|233
1745229600000|2025-04-21 10:00:00|976.5|971.5|978.3|973.3|978.9|973.9|975.8|970.8|261
1745233200000|2025-04-21 11:00:00|978.1|973.1|981|976|982.6|977.6|977.3|972.3|428
1745236800000|2025-04-21 12:00:00|981.1|976.1|972.6|967.6|982.5|977.5|969.5|964.5|934
1745240400000|2025-04-21 13:00:00|972.7|967.7|968.5|963.5|973.8|968.8|967|962|1109
1745244000000|2025-04-21 14:00:00|968.4|963.4|970.5|965.5|973.5|967.4|966.4|961.4|1110
1745247600000|2025-04-21 15:00:00|970.4|965.4|968.9|963.9|971.1|966.1|966.1|961.1|729
1745251200000|2025-04-21 16:00:00|968.8|963.8|967|962|969|964|966.3|961.3|500
1745254800000|2025-04-21 17:00:00|966.8|961.8|967|962|968.2|963.2|965.9|960.9|432
1745258400000|2025-04-21 18:00:00|966.9|961.9|967.2|962.2|968|963|966.4|961.4|178
1745262000000|2025-04-21 19:00:00|967.3|962.3|967.9|962.9|969.2|964.2|967.2|962.2|196
1745265600000|2025-04-21 20:00:00|967.8|962.8|967.2|962.2|968.3|963.3|967.2|962.2|139
1745272800000|2025-04-21 22:00:00|970.7|959.7|970.7|961.1|971.3|962.7|968.6|959.5|286
1745276400000|2025-04-21 23:00:00|970.8|961.2|972.7|963.1|973.2|963.9|970.3|960.8|710
1745280000000|2025-04-22 00:00:00|972.5|963|971.6|962.2|973.1|963.9|968.9|959.7|1663
1745283600000|2025-04-22 01:00:00|971.7|962|972.8|963.4|975.2|965.9|970.9|961.4|1999
1745287200000|2025-04-22 02:00:00|972.6|963.2|975.9|966.4|976.2|966.6|970.9|961.5|1597
1745290800000|2025-04-22 03:00:00|976|966.5|978.8|969.3|979.1|969.7|975|965.4|1144
1745294400000|2025-04-22 04:00:00|978.7|969.2|979.6|970.2|979.9|970.7|978.3|968.8|727
1745298000000|2025-04-22 05:00:00|979.5|970.3|977.6|972.6|980.3|973.4|977.3|967.9|1308
1745301600000|2025-04-22 06:00:00|977.4|972.4|975.3|970.3|978.3|973.3|974.5|969.5|1375
1745305200000|2025-04-22 07:00:00|975.2|970.2|973.8|968.8|975.5|970.5|970.9|965.9|1327
1745308800000|2025-04-22 08:00:00|973.7|968.7|972.6|967.6|976.3|971.3|970.4|965.4|903
1745312400000|2025-04-22 09:00:00|972.8|967.8|975.5|970.5|975.7|970.7|971.7|966.7|427
1745316000000|2025-04-22 10:00:00|975.7|970.7|974.6|969.6|976.8|971.8|974.6|969.6|538
1745319600000|2025-04-22 11:00:00|974.3|969.3|972.8|967.8|975.7|970.7|972.8|967.8|468
1745323200000|2025-04-22 12:00:00|972.9|967.9|967.5|962.5|975.7|970.2|966.3|961.3|1171
1745326800000|2025-04-22 13:00:00|967.3|962.3|965.6|960.6|968.7|963.7|963.1|958.1|1529
1745330400000|2025-04-22 14:00:00|965.4|960.4|966.1|961.1|968.8|963.8|963.4|958.4|1021
1745334000000|2025-04-22 15:00:00|966.4|961.4|966|961|968.6|963.6|964.8|959.8|738
1745337600000|2025-04-22 16:00:00|965.7|960.7|964.1|959.1|967.2|962.2|962|957|1068
1745341200000|2025-04-22 17:00:00|964.3|959.3|963.4|958.4|965.8|960.8|963|958|749
1745344800000|2025-04-22 18:00:00|963.3|958.3|965|955.8|965.1|958.3|961|954.2|466
1745348400000|2025-04-22 19:00:00|964.9|955.7|963.9|953.5|965.3|956|963.3|953.5|1341
1745352000000|2025-04-22 20:00:00|964|953.4|964.1|953.1|965.4|954.4|963.7|952.8|524
1745359200000|2025-04-22 22:00:00|961.4|950.4|965.6|954.6|966.9|955.9|960.3|949.3|1283
1745362800000|2025-04-22 23:00:00|965.7|954.7|962.8|954|966.4|955.9|962.4|953.6|1317
1745366400000|2025-04-23 00:00:00|962.7|953.9|966.2|961.2|966.8|961.8|960.9|953.8|957
1745370000000|2025-04-23 01:00:00|966.4|961.4|966.8|961.8|968|963|964.9|959.9|1270
1745373600000|2025-04-23 02:00:00|966.7|961.7|966.1|961.1|967.9|962.9|965.5|960.5|658
1745377200000|2025-04-23 03:00:00|966.2|961.2|968.2|963.2|968.4|963.4|964.3|959.3|697
1745380800000|2025-04-23 04:00:00|968.1|963.1|969.1|964.1|970.6|964.1|967.6|960.8|512
1745384400000|2025-04-23 05:00:00|969.2|964.2|967.6|959.3|970.7|964.2|965.6|958.6|1473
1745388000000|2025-04-23 06:00:00|967.4|960.8|966.2|961.2|971.7|965.4|964.9|958.3|1575
1745391600000|2025-04-23 07:00:00|966.3|961.3|970.4|965.4|971.8|966.8|966.3|961.3|867
1745395200000|2025-04-23 08:00:00|970.3|965.3|971.3|966.3|972.7|967.7|967.3|962.3|505
1745398800000|2025-04-23 09:00:00|971.6|966.6|969.7|964.7|973.2|968.2|968.3|962.3|445
1745402400000|2025-04-23 10:00:00|969.8|964.8|970.7|965.7|970.8|965.8|968|963|363
1745406000000|2025-04-23 11:00:00|970.5|965.5|970.3|965.3|971.7|966.7|968.9|963.9|400
1745409600000|2025-04-23 12:00:00|970.4|965.4|972|967|977.8|972.8|968.6|963.6|959
1745413200000|2025-04-23 13:00:00|972.1|967.1|975.5|970.5|977.7|972.7|970.3|965.3|1744
1745416800000|2025-04-23 14:00:00|975.6|970.6|980.5|975.5|981.7|976.7|970.9|965.9|2024
1745420400000|2025-04-23 15:00:00|980.6|975.6|978.3|973.3|981.1|976.1|974.7|969|1897
1745424000000|2025-04-23 16:00:00|978.4|973.4|978.2|973.2|979.6|974.6|977.5|972.5|1272
1745427600000|2025-04-23 17:00:00|977.9|972.9|976.1|971.1|978.8|973.8|973.8|968.8|664
1745431200000|2025-04-23 18:00:00|976|971|976.6|971.6|977.1|972.1|975.3|970.3|310
1745434800000|2025-04-23 19:00:00|976.5|971.5|978.4|973.4|978.6|973.6|976.3|971.3|254
1745438400000|2025-04-23 20:00:00|978.3|973.3|978.2|973.2|978.5|973.5|976.9|971.9|204
1745445600000|2025-04-23 22:00:00|977.4|972.4|977.8|972.8|978.6|973.6|977.3|972.3|137
1745449200000|2025-04-23 23:00:00|977.9|972.9|977.9|972.9|978.9|973.9|977.7|972.7|154
1745452800000|2025-04-24 00:00:00|977.7|972.7|977.6|972.6|978.7|973.7|976.9|971.9|272
1745456400000|2025-04-24 01:00:00|977.5|972.5|976.2|971.2|978.3|973.3|974.6|969.6|697
1745460000000|2025-04-24 02:00:00|976.3|971.3|974.6|969.6|977|972|974.3|969.3|324
1745463600000|2025-04-24 03:00:00|974.4|969.4|973.3|968.3|974.4|969.4|972.7|967.7|261
1745467200000|2025-04-24 04:00:00|973.4|968.4|975.5|970.5|975.5|970.5|973.2|968.2|111
1745470800000|2025-04-24 05:00:00|975.4|970.4|977.1|972.1|978.6|973.6|974.3|969.3|304
1745474400000|2025-04-24 06:00:00|977.2|972.2|979.3|974.3|980.7|975.7|976.8|971.8|1125
1745478000000|2025-04-24 07:00:00|979.2|974.2|977.2|972.2|980.5|975.5|975.2|970.2|1005
1745481600000|2025-04-24 08:00:00|977.3|972.3|979.8|974.8|980.5|975.5|974.7|969.7|956
1745485200000|2025-04-24 09:00:00|979.9|974.9|980.9|975.9|981.6|976.6|978.3|973.3|370
1745488800000|2025-04-24 10:00:00|981|976|981.2|976.2|983.2|978.2|978.6|973.6|331
1745492400000|2025-04-24 11:00:00|981|976|983.7|978.7|985.1|978.8|979.8|974.1|414
1745496000000|2025-04-24 12:00:00|983.8|978.8|981.4|976.4|985.3|980.3|978.9|973.9|881
1745499600000|2025-04-24 13:00:00|981.5|976.5|978.1|973.1|984.4|979.4|977.9|972.9|928
1745503200000|2025-04-24 14:00:00|978|973|977.7|972.7|981.3|976.3|976.3|971.3|811
1745506800000|2025-04-24 15:00:00|977.5|972.5|976.9|971.9|980.5|975.5|976.4|971.4|635
1745510400000|2025-04-24 16:00:00|977|972|981.7|976.7|981.8|976.8|976|971|475
1745514000000|2025-04-24 17:00:00|981.5|976.5|978.6|973.6|981.6|976.6|977.7|972.7|338
1745517600000|2025-04-24 18:00:00|978.5|973.5|977.6|972.6|979.3|974.3|977.4|972.4|144
1745521200000|2025-04-24 19:00:00|977.4|972.4|977.6|972.6|977.9|972.9|976.8|971.8|208
1745524800000|2025-04-24 20:00:00|977.5|972.5|979|974|979.5|974.5|976.7|971.7|175
1745532000000|2025-04-24 22:00:00|982.9|971.9|979.1|974.1|983|975.7|979|971.8|236
1745535600000|2025-04-24 23:00:00|979.2|974.2|977.7|972.7|979.2|974.2|977.1|972.1|128
1745539200000|2025-04-25 00:00:00|977.8|972.8|979.2|974.2|979.9|974.9|977.7|972.7|271
1745542800000|2025-04-25 01:00:00|979.4|974.4|974.5|969.5|980.1|975.1|974.3|969.3|386
1745546400000|2025-04-25 02:00:00|974.4|969.4|975|970|975.8|970.8|973.4|968.4|279
1745550000000|2025-04-25 03:00:00|975.2|970.2|973.7|968.7|977.3|972.3|973.7|968.7|268
1745553600000|2025-04-25 04:00:00|973.8|968.8|973.6|968.6|975.4|970.4|973|968|295
1745557200000|2025-04-25 05:00:00|973.7|968.7|970.4|965.4|974.4|969.4|969.9|964.9|518
1745560800000|2025-04-25 06:00:00|970.3|965.3|969|964|971.6|965.6|967.5|961.7|1049
1745564400000|2025-04-25 07:00:00|969.1|964.1|966.3|961.3|970.9|964.7|964.2|959.2|925
1745568000000|2025-04-25 08:00:00|966.4|961.4|970.1|965.1|971.6|965.5|965.8|960.8|594
1745571600000|2025-04-25 09:00:00|970.2|965.2|971.4|966.4|973.1|968.1|970.2|965.2|508
1745575200000|2025-04-25 10:00:00|971.2|966.2|975.7|970.7|977.3|970.9|971.2|966.2|583
1745578800000|2025-04-25 11:00:00|975.8|970.8|968.8|963.8|975.8|970.8|967.4|962.4|597
1745582400000|2025-04-25 12:00:00|968.6|963.6|977.3|972.3|977.8|972.7|968.5|963.5|866
1745586000000|2025-04-25 13:00:00|977.4|972.4|973.9|968.9|977.4|972.4|969.6|964.6|1286
1745589600000|2025-04-25 14:00:00|973.8|968.8|975.1|970.1|976.8|971.8|973.2|968.2|843
1745593200000|2025-04-25 15:00:00|975.3|970.3|973.8|968.8|976.3|971.3|972.7|966.9|554
1745596800000|2025-04-25 16:00:00|973.9|968.9|974|969|974.3|969.3|972.9|967.9|357
1745600400000|2025-04-25 17:00:00|974.1|969.1|972.3|967.3|974.3|969.3|972.2|967.2|283
1745604000000|2025-04-25 18:00:00|972.4|967.4|971.4|966.4|972.8|967.8|971.2|966.2|146
1745607600000|2025-04-25 19:00:00|971.5|966.5|976.1|971.1|976.5|971.5|971.2|966.2|182
1745611200000|2025-04-25 20:00:00|976|971|981.3|970.3|981.9|973.7|974.9|969.9|211
1745791200000|2025-04-27 22:00:00|980.1|975.1|977.9|972.9|980.2|975.2|977.2|972.2|181
1745794800000|2025-04-27 23:00:00|978|973|976.7|971.7|978.8|973.8|976.4|971.4|229
1745798400000|2025-04-28 00:00:00|976.8|971.8|979.3|974.3|979.4|974.4|976.5|971.5|290
1745802000000|2025-04-28 01:00:00|979.2|974.2|974.1|969.1|979.5|974.5|974|969|490
1745805600000|2025-04-28 02:00:00|974.2|969.2|973.9|968.9|974.7|969.7|972.8|967.8|289
1745809200000|2025-04-28 03:00:00|973.8|968.8|975.7|970.7|976.3|971.3|973.6|968.6|128
1745812800000|2025-04-28 04:00:00|975.8|970.8|977.4|972.4|977.6|972.6|975.6|970.6|100
1745816400000|2025-04-28 05:00:00|977.2|972.2|980.1|975.1|980.2|975.2|977.2|972.2|209
1745820000000|2025-04-28 06:00:00|980.2|975.2|977.5|972.5|980.3|975.3|977.5|972.5|722
1745823600000|2025-04-28 07:00:00|977.9|972.9|982.8|977.8|983.6|978.6|976.4|971.4|821
1745827200000|2025-04-28 08:00:00|982.7|977.7|983.1|978.1|984.3|979.3|979.3|974.3|572
1745830800000|2025-04-28 09:00:00|983.2|978.2|984.5|979.5|988.6|982.6|983.2|978.2|476
1745834400000|2025-04-28 10:00:00|984.6|979.6|986.7|981.7|988.4|983.4|984.5|979.5|368
1745838000000|2025-04-28 11:00:00|986.8|981.8|988|983|988.7|983.7|984.9|979.9|402
1745841600000|2025-04-28 12:00:00|988.1|983.1|992.9|987.9|995.1|990.1|986.6|981.6|789
1745845200000|2025-04-28 13:00:00|992.6|987.6|988.3|983.3|999.9|992.6|987.8|982.8|903
1745848800000|2025-04-28 14:00:00|988.5|983.5|994.6|989.6|998|993|988.3|981.5|1011
1745852400000|2025-04-28 15:00:00|994.7|989.7|989.9|984.9|997|992|989.2|984.2|997
1745856000000|2025-04-28 16:00:00|989.8|984.8|993|988|993.6|988.6|989.4|984.4|542
1745859600000|2025-04-28 17:00:00|993.2|988.2|990.6|985.6|993.8|988.8|989.6|984.6|306
1745863200000|2025-04-28 18:00:00|990.3|985.3|992.2|987.2|993|988|990.2|985.2|171
1745866800000|2025-04-28 19:00:00|992.3|987.3|993.7|988.7|993.9|988.9|992.2|987.2|182
1745870400000|2025-04-28 20:00:00|993.6|988.6|992.3|987.3|993.7|988.7|992|987|136
1745877600000|2025-04-28 22:00:00|993.2|988.2|991.6|986.6|993.8|988.8|991.2|986.2|165
1745881200000|2025-04-28 23:00:00|991.8|986.8|992.3|987.3|992.8|987.8|991.3|986.3|149
1745884800000|2025-04-29 00:00:00|992.4|987.4|990.9|985.9|992.5|987.5|990.4|985.4|274
1745888400000|2025-04-29 01:00:00|990.6|985.6|992.7|987.7|992.7|987.7|990.2|985.2|348
1745892000000|2025-04-29 02:00:00|992.3|987.3|992.6|987.6|995.9|990.9|992.3|987.3|292
1745895600000|2025-04-29 03:00:00|992.4|987.4|991.2|986.2|993|988|989.3|984.3|283
1745899200000|2025-04-29 04:00:00|991.3|986.3|990.3|985.3|992.4|987.4|990.3|985.3|162
1745902800000|2025-04-29 05:00:00|990.5|985.5|989.7|984.7|991.7|986.7|989.3|984.3|260
1745906400000|2025-04-29 06:00:00|989.6|984.6|991.1|986.1|992.5|987.5|989.6|984.6|470
1745910000000|2025-04-29 07:00:00|991.2|986.2|995.4|990.4|996.3|991.3|990.1|985.1|584
1745913600000|2025-04-29 08:00:00|995.3|990.3|991.9|986.9|995.5|990.5|991.5|986.5|414
1745917200000|2025-04-29 09:00:00|991.1|986.1|994.3|989.3|996|991|991.1|986.1|365
1745920800000|2025-04-29 10:00:00|994.4|989.4|993.6|988.6|996.8|991.8|992.7|987.7|412
1745924400000|2025-04-29 11:00:00|993.8|988.8|995.4|990.4|997.4|992.4|993.3|988.3|387
1745928000000|2025-04-29 12:00:00|995|990|992.1|987.1|996.8|991.8|991.3|986.3|802
1745931600000|2025-04-29 13:00:00|991.9|986.9|992.1|983.7|993.9|988.9|987.6|982.6|1128
1745935200000|2025-04-29 14:00:00|990.3|985.3|985.7|980.7|992.1|985.9|982.1|977.1|1379
1745938800000|2025-04-29 15:00:00|985.8|980.8|987.4|982.4|991|986|984.5|979.5|825
1745942400000|2025-04-29 16:00:00|987.5|982.5|987.6|982.6|987.7|982.7|984.8|979.8|424
1745946000000|2025-04-29 17:00:00|987.7|982.7|984.8|979.8|987.8|982.8|984.8|979.8|275
1745949600000|2025-04-29 18:00:00|984.4|979.4|984.4|979.4|985|980|983.6|978.6|183
1745953200000|2025-04-29 19:00:00|984.5|979.5|983.3|978.3|985|980|982.9|977.9|154
1745956800000|2025-04-29 20:00:00|983.4|978.4|984.1|979.1|984.5|979.5|983.1|978.1|98
1745964000000|2025-04-29 22:00:00|983.6|978.6|983.4|978.4|984.1|979.1|983.1|978.1|55
1745967600000|2025-04-29 23:00:00|983.3|978.3|982.6|977.6|983.3|978.3|981.9|976.9|102
1745971200000|2025-04-30 00:00:00|982.5|977.5|983|978|983.9|978.9|982.1|977.1|201
1745974800000|2025-04-30 01:00:00|982.8|977.8|980.4|975.4|983.7|978.7|980.3|975.3|341
1745978400000|2025-04-30 02:00:00|979.3|974.3|980.5|975.5|983.4|978.4|979.3|974.3|266
1745982000000|2025-04-30 03:00:00|980.3|975.3|982.6|977.6|983.8|978.8|980.3|975.3|214
1745985600000|2025-04-30 04:00:00|982.5|977.5|982.6|977.6|983|978|981.7|976.7|152
1745989200000|2025-04-30 05:00:00|982.7|977.7|984.4|979.4|984.8|979.8|982.7|977.7|210
1745992800000|2025-04-30 06:00:00|984.5|979.5|983.8|978.8|985.3|980.3|982.7|977.7|496
1745996400000|2025-04-30 07:00:00|983.9|978.9|975.7|970.7|984.2|979.2|974.7|969.7|531
1746000000000|2025-04-30 08:00:00|975.8|970.8|974.1|969.1|976.7|970.9|968.9|963.9|799
1746003600000|2025-04-30 09:00:00|974.2|969.2|972.8|967.8|974.8|969.8|972.1|967.1|420
1746007200000|2025-04-30 10:00:00|972.6|967.6|975.1|970.1|976|970.8|971.9|965.3|365
1746010800000|2025-04-30 11:00:00|975|970|974.1|969.1|977.1|972.1|972.4|967.4|415
1746014400000|2025-04-30 12:00:00|974.2|969.2|973.3|968.3|979.9|973.1|972.7|967|1135
1746018000000|2025-04-30 13:00:00|973.1|968.1|969.9|964.9|975.8|970.8|968.3|963.3|983
1746021600000|2025-04-30 14:00:00|969.8|964.8|975.3|970.3|976.3|971.3|968.6|963.6|1868
1746025200000|2025-04-30 15:00:00|975.2|970.2|975.3|970.3|977.4|972.4|973.6|968.6|847
1746028800000|2025-04-30 16:00:00|975.2|970.2|972.6|967.6|975.9|970.9|972|967|453
1746032400000|2025-04-30 17:00:00|972.4|967.4|972.7|967.7|973.6|968.6|970.6|965.6|369
1746036000000|2025-04-30 18:00:00|972.8|967.8|972.1|967.1|974.1|969.1|971.5|966.5|307
1746039600000|2025-04-30 19:00:00|972|967|972.1|967.1|972.8|967.8|970.7|965.7|168
1746043200000|2025-04-30 20:00:00|972.5|967.5|972.7|967.7|973.8|968.8|972.2|967.2|150
1746050400000|2025-04-30 22:00:00|972.9|967.9|973|968|974|969|972.7|967.7|189
1746054000000|2025-04-30 23:00:00|973.2|968.2|972.6|967.6|973.4|968.4|972.1|967.1|155
1746057600000|2025-05-01 00:00:00|972.7|967.7|970.2|965.2|973.1|968.1|968.5|963.5|336
1746061200000|2025-05-01 01:00:00|970|965|969.7|964.7|970.8|965.8|968.8|963.8|230
1746064800000|2025-05-01 02:00:00|969.6|964.6|969.5|964.5|970.7|965.7|969.1|964.1|150
1746068400000|2025-05-01 03:00:00|969.6|964.6|965.5|960.5|969.7|964.7|965.1|960.1|221
1746072000000|2025-05-01 04:00:00|965.6|960.6|965.3|960.3|966.6|961.6|964.9|959.9|184
1746075600000|2025-05-01 05:00:00|965.2|960.2|965.8|960.8|966.6|961.6|964.4|959.4|167
1746079200000|2025-05-01 06:00:00|966|961|964.7|959.7|966.3|961.3|964.4|959.4|254
1746082800000|2025-05-01 07:00:00|965|960|963.7|958.7|967.5|962.5|962.5|957.5|374
1746086400000|2025-05-01 08:00:00|963.6|958.6|970.2|965.2|972.1|967.1|963.4|958.4|339
1746090000000|2025-05-01 09:00:00|970.5|965.5|970.2|965.2|974|969|969.9|964.9|392
1746093600000|2025-05-01 10:00:00|970.1|965.1|965.9|960.9|970.1|965.1|965.5|960.5|408
1746097200000|2025-05-01 11:00:00|965.7|960.7|961.6|956.6|966.5|961.5|961.2|956.2|666
1746100800000|2025-05-01 12:00:00|961.5|956.5|969.3|964.3|971.6|966.6|959.3|954.3|1672
1746104400000|2025-05-01 13:00:00|969.2|964.2|973.8|962.9|975.4|970.4|968.3|962.6|1573
1746108000000|2025-05-01 14:00:00|973.5|963|968.2|963.2|973.5|966.1|963.8|958.8|1972
1746111600000|2025-05-01 15:00:00|968.3|963.3|966.6|961.6|970.4|965.4|965.7|960.7|1070
1746115200000|2025-05-01 16:00:00|966.5|961.5|965.8|960.8|969.5|961.9|964.7|957.6|1322
1746118800000|2025-05-01 17:00:00|966|961|968.9|963.9|969.6|964.6|965.1|960.1|431
1746122400000|2025-05-01 18:00:00|968.8|963.8|970.9|965.9|972.3|967.3|968.5|963.5|441
1746126000000|2025-05-01 19:00:00|970.8|965.8|971|966|971.9|966.9|970.6|965.6|254
1746129600000|2025-05-01 20:00:00|971.1|966.1|971.9|966.9|972.3|967.3|970.2|965.2|212
1746136800000|2025-05-01 22:00:00|972.2|967.2|972.6|967.6|972.7|967.7|971.5|966.5|97
1746140400000|2025-05-01 23:00:00|972.5|967.5|972.9|967.9|973.5|968.5|972|967|115
1746144000000|2025-05-02 00:00:00|972.6|967.6|973.2|968.2|975.2|970.2|972.2|967.2|335
1746147600000|2025-05-02 01:00:00|973.3|968.3|974.4|969.4|974.5|969.5|972|967|379
1746151200000|2025-05-02 02:00:00|974.5|969.5|976|971|977.3|972.3|974.3|969.3|482
1746154800000|2025-05-02 03:00:00|976.3|971.3|978.6|973.6|979.5|974.5|976.1|969.7|319
1746158400000|2025-05-02 04:00:00|978.7|973.7|978|973|979.8|974.8|977.8|972.8|312
1746162000000|2025-05-02 05:00:00|977.9|972.9|977.1|972.1|979|974|976.6|971.6|298
1746165600000|2025-05-02 06:00:00|977|972|973.4|968.4|978.7|973.7|972.5|967.5|587
1746169200000|2025-05-02 07:00:00|973.5|968.5|975.2|970.2|978.4|973.4|971.4|966.4|658
1746172800000|2025-05-02 08:00:00|975.4|970.4|974.6|969.6|977.4|972.4|974.2|969.2|431
1746176400000|2025-05-02 09:00:00|974.7|969.7|973.9|968.9|975.6|970.6|969.1|964.1|806
1746180000000|2025-05-02 10:00:00|974.2|969.2|973.8|968.8|976.1|971.1|971.8|966.3|643
1746183600000|2025-05-02 11:00:00|973.7|968.7|974.5|969.5|976.1|971.1|973.5|968.5|479
1746187200000|2025-05-02 12:00:00|974.4|969.4|976.6|971.6|978.7|973.7|973.8|966.2|1673
1746190800000|2025-05-02 13:00:00|976.5|971.5|974.3|969.3|976.9|971.9|972.5|967.5|1283
1746194400000|2025-05-02 14:00:00|974.5|969.5|979.2|974.2|979.5|974.5|972.7|967.7|1068
1746198000000|2025-05-02 15:00:00|979.3|974.3|967.5|962.5|979.3|974.3|964.3|959.3|1038
1746201600000|2025-05-02 16:00:00|967.6|962.6|966.2|961.2|970.2|965.2|965.8|960.8|709
1746205200000|2025-05-02 17:00:00|966.1|961.1|967.2|962.2|968.7|963.7|965.1|960.1|338
1746208800000|2025-05-02 18:00:00|967.3|962.3|968|963|968.8|963.8|967.2|962.2|200
1746212400000|2025-05-02 19:00:00|967.9|962.9|968|963|969.3|964.3|967.8|962.8|188
1746216000000|2025-05-02 20:00:00|967.9|962.9|971.1|961.1|971.3|964|967.8|960.7|109
1746396000000|2025-05-04 22:00:00|971|961|971|961|971|961|971|961|1
1746529200000|2025-05-06 11:00:00|983|972|982.5|973.4|984.7|977.2|980.5|971.7|448
1746532800000|2025-05-06 12:00:00|982.6|973.5|989.4|978.4|992.3|981.6|981|972.7|1807
1746536400000|2025-05-06 13:00:00|989.5|978.5|990.6|981.4|992.7|986.6|987|978.5|2433
1746540000000|2025-05-06 14:00:00|990.7|981.5|985.8|980.8|993.1|984.6|985.5|979.8|1359
1746543600000|2025-05-06 15:00:00|985.7|980.7|989.3|984.3|990.2|985.2|985.5|980.5|662
1746547200000|2025-05-06 16:00:00|989.2|984.2|989.5|984.5|992.2|987.2|988.7|983.7|648
1746550800000|2025-05-06 17:00:00|989.4|984.4|990.6|985.6|992.2|987.2|989.2|984.2|351
1746554400000|2025-05-06 18:00:00|990.7|985.7|992.7|987.7|992.8|987.8|989.9|984.9|133
1746558000000|2025-05-06 19:00:00|992.6|987.6|992.3|987.3|993.2|988.2|992.2|987.2|99
1746561600000|2025-05-06 20:00:00|992.5|987.5|989.3|984.3|992.5|987.5|989.2|984.2|118
1746568800000|2025-05-06 22:00:00|990.3|985.3|990.4|985.4|993.6|988.6|987.8|982.8|632
1746572400000|2025-05-06 23:00:00|990.5|985.5|992.5|987.5|993|988|988.8|983.8|469
1746576000000|2025-05-07 00:00:00|992.4|987.4|987.1|982.1|992.6|987.6|984.8|979.8|561
1746579600000|2025-05-07 01:00:00|987|982|988|983|988.5|983.5|982.3|977.3|768
1746583200000|2025-05-07 02:00:00|988.1|983.1|987.4|982.4|988.1|983.1|984.7|979.7|421
1746586800000|2025-05-07 03:00:00|987.3|982.3|989.4|984.4|990|985|986.6|981.6|337
1746590400000|2025-05-07 04:00:00|989.6|984.6|989|984|990.4|985.4|988.6|983.6|161
1746594000000|2025-05-07 05:00:00|989.1|984.1|990.2|985.2|990.8|985.8|989.1|984.1|292
1746597600000|2025-05-07 06:00:00|990.3|985.3|991.7|986.7|992.4|987.4|990.3|985.3|698
1746601200000|2025-05-07 07:00:00|991.6|986.6|991.9|986.9|993|988|990|985|601
1746604800000|2025-05-07 08:00:00|992|987|991.1|986.1|994.7|989.7|990|985|670
1746608400000|2025-05-07 09:00:00|991|986|988.7|983.7|991.7|986.7|986|981|445
1746612000000|2025-05-07 10:00:00|988.8|983.8|991.1|986.1|991.8|986.8|988.2|983.2|574
1746615600000|2025-05-07 11:00:00|991.3|986.3|993|988|995.3|990.3|991.1|986.1|684
1746619200000|2025-05-07 12:00:00|993.1|988.1|991.6|986.6|993.5|988.5|989.1|984.1|1418
1746622800000|2025-05-07 13:00:00|991.7|986.7|993.3|988.3|994.1|989.1|988.5|983.5|1618
1746626400000|2025-05-07 14:00:00|993.2|988.2|992.5|987.5|994.5|989.5|989.4|984.4|1266
1746630000000|2025-05-07 15:00:00|992.4|987.4|990.1|985.1|994.2|989.2|989.6|984.6|933
1746633600000|2025-05-07 16:00:00|990.2|985.2|988.3|983.3|990.3|985.3|985.3|980.3|616
1746637200000|2025-05-07 17:00:00|988.1|983.1|990.1|979.1|990.9|984.1|986.7|979.1|310
1746640800000|2025-05-07 18:00:00|990.3|979.3|985.7|980.7|991|984.1|984.4|979.3|1006
1746644400000|2025-05-07 19:00:00|985.8|980.8|982.7|977.7|985.9|980.9|981.3|976.3|662
1746648000000|2025-05-07 20:00:00|982.9|977.9|981.9|976.9|983|978|981.2|976.2|270
1746655200000|2025-05-07 22:00:00|983.4|973.9|981.6|976.6|983.4|977.7|981.3|973.8|146
1746658800000|2025-05-07 23:00:00|981.7|976.7|983.1|978.1|983.1|978.1|981.3|976.3|118
1746662400000|2025-05-08 00:00:00|983.2|978.2|986.2|981.2|986.7|981.7|982.9|977.9|316
1746666000000|2025-05-08 01:00:00|986.1|981.1|990.2|985.2|990.8|985.8|986.1|981.1|567
1746669600000|2025-05-08 02:00:00|990.3|985.3|989.7|984.7|991.6|986.6|989.1|984.1|356
1746673200000|2025-05-08 03:00:00|989.9|984.9|990.2|985.2|991.5|986.5|989.6|984.6|226
1746676800000|2025-05-08 04:00:00|990.3|985.3|988.2|983.2|991|986|988.1|983.1|225
1746680400000|2025-05-08 05:00:00|988.1|983.1|985.3|980.3|988.3|983.3|985.1|980.1|394
1746684000000|2025-05-08 06:00:00|985.4|980.4|980.9|975.9|985.5|980.5|980.3|975.3|1162
1746687600000|2025-05-08 07:00:00|981|976|982.5|977.5|983.5|978.5|978.4|973.4|1268
1746691200000|2025-05-08 08:00:00|982.6|977.6|980.7|975.7|983|978|980.4|975.4|531
1746694800000|2025-05-08 09:00:00|980.8|975.8|981.8|976.8|984.7|979.2|980.2|975.2|647
1746698400000|2025-05-08 10:00:00|981.9|976.9|985.7|980.7|987.8|982.8|981|976|648
1746702000000|2025-05-08 11:00:00|985.5|980.5|987|982|987.5|982.5|984.1|979.1|509
1746705600000|2025-05-08 12:00:00|986.8|981.8|987.9|982.9|989.5|984.5|985.6|980.6|1125
1746709200000|2025-05-08 13:00:00|987.8|982.8|994.3|985.1|996.8|987.9|987.4|982.4|1349
1746712800000|2025-05-08 14:00:00|994.4|984.9|988.9|983.9|996.5|988.8|988.5|983.5|1713
1746716400000|2025-05-08 15:00:00|989|984|989.8|984.8|992|987|987.8|982.8|1668
1746720000000|2025-05-08 16:00:00|989.7|984.7|986.1|981.1|989.9|984.9|985.7|980.7|791
1746723600000|2025-05-08 17:00:00|986.2|981.2|989.9|978.9|990.5|981.8|984.5|978.6|415
1746727200000|2025-05-08 18:00:00|990.1|979.1|989.7|978.7|990.6|979.6|989.6|978.6|136
1746730800000|2025-05-08 19:00:00|989.8|978.8|988.2|977.4|989.9|978.9|987.7|976.7|248
1746734400000|2025-05-08 20:00:00|988.3|977.5|991|980|991|980|988.3|977.5|176
1746741600000|2025-05-08 22:00:00|992|981|993.7|982.7|993.9|982.9|991.2|980.2|168
1746745200000|2025-05-08 23:00:00|993.5|982.5|991|980|993.5|982.5|990.4|979.4|172
1746748800000|2025-05-09 00:00:00|990.9|979.9|990.2|979.2|991.1|980.1|989.3|978.3|300
1746752400000|2025-05-09 01:00:00|990.1|979.1|983.7|978.7|990.3|979.7|983.3|976.5|517
1746756000000|2025-05-09 02:00:00|983.6|978.6|987.5|982.5|987.8|982.8|982.7|977.7|419
1746759600000|2025-05-09 03:00:00|987.6|982.6|986.6|981.6|987.9|982.9|984.8|979.8|288
1746763200000|2025-05-09 04:00:00|986.7|981.7|988.8|983.8|989|984|986.7|981.7|159
1746766800000|2025-05-09 05:00:00|988.6|983.6|988.9|983.9|989.5|984.5|987.3|982.3|286
1746770400000|2025-05-09 06:00:00|989|984|992.1|987.1|992.5|987.5|988.9|983.9|365
1746774000000|2025-05-09 07:00:00|991.9|986.9|994.2|989.2|995.9|990.9|990.9|985.9|745
1746777600000|2025-05-09 08:00:00|994.4|989.4|993.6|988.6|994.4|989.4|991.7|986.7|499
1746781200000|2025-05-09 09:00:00|993.4|988.4|994.4|989.4|994.7|989.7|991.5|986.5|377
1746784800000|2025-05-09 10:00:00|994.5|989.5|991.7|986.7|995.2|990.2|991.2|986.2|699
1746788400000|2025-05-09 11:00:00|991.8|986.8|990.8|985.8|993.3|988.3|989.6|984.6|1173
1746792000000|2025-05-09 12:00:00|991.1|986.1|990.6|985.6|993.5|988.5|990.2|985.2|1354
1746795600000|2025-05-09 13:00:00|990.5|985.5|994.9|989.9|995.4|990.4|990|985|1493
1746799200000|2025-05-09 14:00:00|995.1|990.1|998.9|993.9|1000.1|995.1|993.4|988.4|1218
1746802800000|2025-05-09 15:00:00|998.8|993.8|1004.2|999.2|1004.5|999.5|998.2|993.2|750
1746806400000|2025-05-09 16:00:00|1004.1|999.1|1003.3|998.3|1004.2|999.2|1001.3|996.3|556
1746810000000|2025-05-09 17:00:00|1003.4|998.4|1004.7|999.7|1004.7|999.7|1002.8|997.8|278
1746813600000|2025-05-09 18:00:00|1004.8|999.8|1003.5|998.5|1005.4|1000.4|1003.5|998.5|189
1746817200000|2025-05-09 19:00:00|1003.6|998.6|1003.1|998.1|1003.8|998.8|1002.1|997.1|210
1746820800000|2025-05-09 20:00:00|1003|998|1006.1|995.1|1007|999|1002.5|995|107
1747000800000|2025-05-11 22:00:00|1002.3|997.3|1004.8|999.8|1007.2|1002.2|1001.8|996.8|478
1747004400000|2025-05-11 23:00:00|1005|1000|1005.3|1000.3|1006.7|1001.7|1004.1|999.1|225
1747008000000|2025-05-12 00:00:00|1005.1|1000.1|1001.4|996.4|1005.1|1000.1|1000.1|995.1|392
1747011600000|2025-05-12 01:00:00|1001.6|996.6|1003.4|998.4|1004.7|999.7|1000.6|995.6|554
1747015200000|2025-05-12 02:00:00|1003.5|998.5|1005.9|1000.9|1006.2|1001.2|1003.4|998.4|327
1747018800000|2025-05-12 03:00:00|1006|1001|1004.9|999.9|1006.4|1001.4|1004.5|999.5|181
1747022400000|2025-05-12 04:00:00|1005|1000|1006.3|1001.3|1006.8|1001.8|1004.7|999.7|220
1747026000000|2025-05-12 05:00:00|1006.4|1001.4|1005.8|1000.8|1006.6|1001.6|1003.7|998.7|261
1747029600000|2025-05-12 06:00:00|1005.7|1000.7|1006.6|1001.6|1008.2|1003.2|1004.8|999.8|732
1747033200000|2025-05-12 07:00:00|1006.5|1001.5|991.3|986.3|1010.3|1005.3|988|983|2521
1747036800000|2025-05-12 08:00:00|991.5|986.5|989.5|984.5|994|989|989|984|1772
1747040400000|2025-05-12 09:00:00|989.1|984.1|985.6|980.6|989.4|984.4|985.4|980.4|850
1747044000000|2025-05-12 10:00:00|985.7|980.7|983.7|978.7|987.7|982.7|981.3|976.3|1004
1747047600000|2025-05-12 11:00:00|983.8|978.8|987.4|982.4|990.1|985.1|983.4|977.9|1098
1747051200000|2025-05-12 12:00:00|987.3|982.3|986.8|981.8|987.3|982.3|980.3|975.3|1018
1747054800000|2025-05-12 13:00:00|986.7|981.7|985.3|980.3|989.1|984.1|983.3|978.3|1624
1747058400000|2025-05-12 14:00:00|985.4|980.4|982.9|977.9|986.1|981.1|982.3|977.3|1235
1747062000000|2025-05-12 15:00:00|983|978|984.1|979.1|985.3|980.3|982.5|977.5|553
1747065600000|2025-05-12 16:00:00|984.2|979.2|983.7|978.7|984.7|979.7|982.2|977.2|438
1747069200000|2025-05-12 17:00:00|983.8|978.8|984.4|979.4|984.9|979.9|982.5|977.5|256
1747072800000|2025-05-12 18:00:00|984.3|979.3|985|980|985.1|980.1|983.5|978.5|151
1747076400000|2025-05-12 19:00:00|985.1|980.1|984.2|979.2|985.8|980.8|984.1|979.1|184
1747080000000|2025-05-12 20:00:00|984.3|979.3|985.3|980.3|985.3|980.3|984.2|979.2|100
1747087200000|2025-05-12 22:00:00|989.1|978.1|986.1|981.1|990.4|983.2|985|978.1|192
1747090800000|2025-05-12 23:00:00|986.2|981.2|985.6|980.6|986.5|981.5|984.6|979.6|124
1747094400000|2025-05-13 00:00:00|985.4|980.4|986.2|981.2|988.3|983.3|985|980|293
1747098000000|2025-05-13 01:00:00|986.5|981.5|987.4|982.4|989.2|984.2|986.1|981.1|533
1747101600000|2025-05-13 02:00:00|987.5|982.5|989.8|984.8|990.4|985.4|987.2|982.2|303
1747105200000|2025-05-13 03:00:00|989.9|984.9|992.3|987.3|993|988|989.9|984.9|227
1747108800000|2025-05-13 04:00:00|992.2|987.2|992|987|992.9|987.9|991.3|986.3|177
1747112400000|2025-05-13 05:00:00|992.1|987.1|992.2|987.2|993.2|988.2|991.2|986.2|295
1747116000000|2025-05-13 06:00:00|992.3|987.3|993.8|988.8|995|990|990.5|985.5|400
1747119600000|2025-05-13 07:00:00|994|989|995.5|990.5|996.2|991.2|993.3|988.3|490
1747123200000|2025-05-13 08:00:00|995.6|990.6|994.2|989.2|995.9|990.9|991.7|986.7|524
1747126800000|2025-05-13 09:00:00|994.3|989.3|996.5|991.5|997|992|993.9|988.5|431
1747130400000|2025-05-13 10:00:00|996.6|991.6|997|992|997|992|994.1|989.1|335
1747134000000|2025-05-13 11:00:00|996.9|991.9|992.7|987.7|999.5|992.5|992.5|987.5|461
1747137600000|2025-05-13 12:00:00|992.8|987.8|993|988|996.4|989.5|988|982.6|1331
1747141200000|2025-05-13 13:00:00|992.9|987.9|991|986|994.6|989.6|989.9|984.9|1113
1747144800000|2025-05-13 14:00:00|991.1|986.1|992.9|987.9|994.8|989.8|990|985|909
1747148400000|2025-05-13 15:00:00|992.8|987.8|996|991|996.5|991.5|992.7|987.7|562
1747152000000|2025-05-13 16:00:00|995.9|990.9|995.8|990.8|997.2|992.2|995.2|990.2|359
1747155600000|2025-05-13 17:00:00|995.9|990.9|995.2|990.2|997.3|992.3|994.6|989.6|237
1747159200000|2025-05-13 18:00:00|995.1|990.1|995.2|990.2|995.6|990.6|994.5|989.5|117
1747162800000|2025-05-13 19:00:00|995.4|990.4|996|991|996.5|991.5|995.2|990.2|112
1747166400000|2025-05-13 20:00:00|996.1|991.1|995|990|996.1|991.1|995|990|72
1747173600000|2025-05-13 22:00:00|996.7|986.4|995.9|987.9|996.7|988|994.9|985.5|102
1747177200000|2025-05-13 23:00:00|995.7|987.7|997.8|989.1|998.9|989.4|995.6|987.6|114
1747180800000|2025-05-14 00:00:00|997.9|989.2|998.6|990|998.7|990.1|995.1|986.2|236
1747184400000|2025-05-14 01:00:00|998.7|990.1|999|990.3|1000.3|991.7|997.2|989|346
1747188000000|2025-05-14 02:00:00|998.9|990.2|998|988.7|999|990.3|996.6|988|258
1747191600000|2025-05-14 03:00:00|997.9|988.5|997.4|992.4|998.7|992.5|995.8|988.5|234
1747195200000|2025-05-14 04:00:00|997.5|992.5|997.5|992.5|998.3|993.3|996.7|991.7|130
1747198800000|2025-05-14 05:00:00|997.7|992.7|1002|997|1002.8|997.8|997.5|992.5|288
1747202400000|2025-05-14 06:00:00|1002.1|997.1|1001.8|996.8|1003.3|998.3|1000.5|995.5|269
1747206000000|2025-05-14 07:00:00|1002|997|1003.4|998.4|1004.2|999.2|1001|996|481
1747209600000|2025-05-14 08:00:00|1003.3|998.3|1002.5|997.5|1003.7|998.7|1001.1|996.1|459
1747213200000|2025-05-14 09:00:00|1002.3|997.3|996.8|991.8|1002.9|997.9|996.8|991.8|452
1747216800000|2025-05-14 10:00:00|996.9|991.9|999|994|999.5|994.5|995.9|990|391
1747220400000|2025-05-14 11:00:00|999.2|994.2|1000.3|995.3|1001.6|996.6|998.6|993.6|490
1747224000000|2025-05-14 12:00:00|1000.7|995.7|992.9|987.9|1001.2|996.2|992.3|987.3|1205
1747227600000|2025-05-14 13:00:00|993|988|991.6|986.6|995.5|990.5|990|985|1284
1747231200000|2025-05-14 14:00:00|991.5|986.5|987.9|982.9|994|987.4|986|981|858
1747234800000|2025-05-14 15:00:00|987.8|982.8|988|983|989.2|984.2|985.5|980.5|549
1747238400000|2025-05-14 16:00:00|988.2|983.2|986.6|981.6|988.8|983.8|985.3|980.3|397
1747242000000|2025-05-14 17:00:00|986.4|981.4|986.9|981.9|987.4|982.4|986|981|283
1747245600000|2025-05-14 18:00:00|986.8|981.8|985.4|980.4|986.8|981.8|985.2|980.2|136
1747249200000|2025-05-14 19:00:00|985.3|980.3|985.4|980.4|985.7|980.7|984.5|979.5|138
1747252800000|2025-05-14 20:00:00|985.6|980.6|987.8|982.8|987.8|982.8|985.5|980.5|124
1747260000000|2025-05-14 22:00:00|990.4|980.8|988.3|983.3|991.4|985.4|987.7|980.8|189
1747263600000|2025-05-14 23:00:00|988.2|983.2|989.6|984.6|989.9|984.9|987.9|982.9|230
1747267200000|2025-05-15 00:00:00|989.7|984.7|989.3|984.3|989.9|984.9|988.2|983.2|318
1747270800000|2025-05-15 01:00:00|989.2|984.2|991|986|992.5|987.5|989.1|984.1|385
1747274400000|2025-05-15 02:00:00|991.1|986.1|989|984|991.6|986.6|988.6|983.6|376
1747278000000|2025-05-15 03:00:00|989.1|984.1|989.4|984.4|990.5|985.5|988.4|983.4|263
1747281600000|2025-05-15 04:00:00|989.5|984.5|989.5|984.5|991.1|986.1|989.1|984.1|228
1747285200000|2025-05-15 05:00:00|989.4|984.4|986.2|981.2|990.7|985.7|985.6|980.6|436
1747288800000|2025-05-15 06:00:00|986.1|981.1|984.1|979.1|986.3|981.3|982.9|977.9|551
1747292400000|2025-05-15 07:00:00|984|979|978.5|973.5|984.1|979.1|976.9|971.9|787
1747296000000|2025-05-15 08:00:00|977.7|972.7|982.6|977.6|982.9|977.9|977|972|555
1747299600000|2025-05-15 09:00:00|982.4|977.4|987.2|982.2|987.6|982.6|981.6|976.6|424
1747303200000|2025-05-15 10:00:00|987.1|982.1|990.1|985.1|991.7|986.7|986.7|981.7|387
1747306800000|2025-05-15 11:00:00|990.2|985.2|990.9|985.9|991.8|986.8|989.5|984.5|402
1747310400000|2025-05-15 12:00:00|991|986|991.1|986.1|993.5|988.1|987.3|981.4|1112
1747314000000|2025-05-15 13:00:00|991|986|992.4|987.4|994|989|989.8|984.8|965
1747317600000|2025-05-15 14:00:00|992.5|987.5|994|989|996.1|990.7|990.2|985.2|847
1747321200000|2025-05-15 15:00:00|993.9|988.9|996.4|991.4|996.4|991.4|992.9|987.9|393
1747324800000|2025-05-15 16:00:00|996.5|991.5|997.4|992.4|998.4|993.3|995.2|989|268
1747328400000|2025-05-15 17:00:00|997.5|992.5|995|990|998.5|993.5|995|990|228
1747332000000|2025-05-15 18:00:00|995.1|990.1|995.3|990.3|996.1|991.1|994.7|989.7|133
1747335600000|2025-05-15 19:00:00|995.4|990.4|996.1|991.1|996.6|991.6|995|990|116
1747339200000|2025-05-15 20:00:00|996.2|991.2|996.5|991.5|997.2|992.2|995.7|990.7|123
1747346400000|2025-05-15 22:00:00|995.7|990.7|998.4|993.4|998.6|993.6|995.7|990.7|130
1747350000000|2025-05-15 23:00:00|998.3|993.3|997.8|992.8|998.7|993.7|997.1|992.1|154
1747353600000|2025-05-16 00:00:00|997.7|992.7|996.8|991.8|998.2|993.2|996.4|991.4|205
1747357200000|2025-05-16 01:00:00|996.7|991.7|995.8|990.8|997|992|995.1|990.1|311
1747360800000|2025-05-16 02:00:00|995.9|990.9|994.5|989.5|996.1|991.1|993.9|988.9|201
1747364400000|2025-05-16 03:00:00|994.7|989.7|993.2|988.2|994.8|989.8|992.5|987.5|186
1747368000000|2025-05-16 04:00:00|993.1|988.1|994.2|989.2|994.8|989.8|992.7|987.7|201
1747371600000|2025-05-16 05:00:00|994.1|989.1|994.9|989.9|995.9|990.9|993.9|988.9|226
1747375200000|2025-05-16 06:00:00|995|990|992.6|987.6|995.6|990.6|992|987|315
1747378800000|2025-05-16 07:00:00|993.1|988.1|990.3|985.3|993.7|988.7|989.4|984.4|473
1747382400000|2025-05-16 08:00:00|990.4|985.4|991.5|986.5|993|988|990.4|985.4|471
1747386000000|2025-05-16 09:00:00|991.4|986.4|991|986|992.3|987.3|990.4|985.4|282
1747389600000|2025-05-16 10:00:00|991.2|986.2|990.9|985.9|993.3|988.3|989.5|984.5|491
1747393200000|2025-05-16 11:00:00|990.8|985.8|988.2|983.2|991.9|986.9|986.4|981.4|542
1747396800000|2025-05-16 12:00:00|988.3|983.3|988.4|983.4|989.8|984.8|987|982|681
1747400400000|2025-05-16 13:00:00|988.7|983.7|990.6|985.6|993.5|987.4|987.6|982.6|730
1747404000000|2025-05-16 14:00:00|990.5|985.5|988.4|983.4|993.3|987.6|988.3|983.3|656
1747407600000|2025-05-16 15:00:00|988.5|983.5|991.1|986.1|991.2|986.2|988.5|983.5|374
1747411200000|2025-05-16 16:00:00|991.3|986.3|993.4|988.4|994|989|990.2|985.2|419
1747414800000|2025-05-16 17:00:00|993.5|988.5|991.7|986.7|993.7|988.7|990.2|985.2|233
1747418400000|2025-05-16 18:00:00|991.5|986.5|992.1|987.1|992.9|987.9|991.1|986.1|131
1747422000000|2025-05-16 19:00:00|992.2|987.2|992.5|987.5|993.1|988.1|991.8|986.8|121
1747425600000|2025-05-16 20:00:00|992.7|987.7|998.2|987.2|998.2|989.4|992.6|985.3|111
1747641600000|2025-05-19 08:00:00|998.4|993.4|1000|995|1000.3|995.3|997.9|992.9|164
1747645200000|2025-05-19 09:00:00|1000.1|995.1|998.2|993.2|1000.1|995.1|997.3|992.3|377
1747648800000|2025-05-19 10:00:00|998.3|993.3|1000.9|995.9|1001.4|996.4|997|992|297
1747652400000|2025-05-19 11:00:00|1001.1|996.1|1002|997|1002|997|999.1|994.1|354
1747656000000|2025-05-19 12:00:00|1001.9|996.9|993.8|988.8|1003.6|998.6|993.6|988.6|731
1747659600000|2025-05-19 13:00:00|993.9|988.9|994.7|989.7|994.9|989.9|991.2|986.2|997
1747663200000|2025-05-19 14:00:00|994.6|989.6|1000.1|995.1|1000.2|995.2|994.1|989.1|737
1747666800000|2025-05-19 15:00:00|1000.4|995.4|1002.7|997.7|1005.1|1000.1|1000.3|995.3|472
1747670400000|2025-05-19 16:00:00|1002.9|997.9|1004.8|999.8|1006.2|1001.2|1002.1|996.8|457
1747674000000|2025-05-19 17:00:00|1004.9|999.9|1004.1|999.1|1006.4|1001.4|1004|999|262
1747677600000|2025-05-19 18:00:00|1004|999|1004.7|999.7|1004.9|999.9|1003.5|998.5|135
1747681200000|2025-05-19 19:00:00|1004.9|999.9|1006.6|1001.6|1006.6|1001.6|1004.7|999.7|94
1747684800000|2025-05-19 20:00:00|1006.5|1001.5|1002.4|997.4|1009.2|1004.2|1002.4|997.4|167
1747692000000|2025-05-19 22:00:00|1005.6|994.6|1003.7|998.7|1005.9|999.7|1003.1|994.6|128
1747695600000|2025-05-19 23:00:00|1003.6|998.6|1011.2|1006.2|1011.7|1006.7|1002.7|997.7|212
1747699200000|2025-05-20 00:00:00|1011.1|1006.1|1009.6|1004.6|1011.6|1006.6|1007.8|1002.8|223
1747702800000|2025-05-20 01:00:00|1009.7|1004.7|1008.4|1003.4|1011.6|1006.6|1007.4|1002.4|319
1747706400000|2025-05-20 02:00:00|1008.3|1003.3|1006.3|1001.3|1009.2|1004.2|1005.4|1000.4|325
1747710000000|2025-05-20 03:00:00|1006.2|1001.2|1006.4|1001.4|1007.2|1002.2|1005.4|1000.4|194
1747713600000|2025-05-20 04:00:00|1006.5|1001.5|1006.7|1001.7|1006.7|1001.7|1004.8|999.8|195
1747717200000|2025-05-20 05:00:00|1006.8|1001.8|1006.7|1001.7|1009|1004|1005.8|1000.8|303
1747720800000|2025-05-20 06:00:00|1006.8|1001.8|1008.1|1003.1|1011.7|1006.7|1006.6|1001.6|413
1747724400000|2025-05-20 07:00:00|1007.8|1002.8|1011.5|1006.5|1011.6|1006.6|1007.8|1002.8|545
1747728000000|2025-05-20 08:00:00|1011.7|1006.7|1014|1009|1014.6|1009.6|1010.1|1005.1|462
1747731600000|2025-05-20 09:00:00|1014.1|1009.1|1010.7|1005.7|1015.7|1010.7|1008.2|1003.2|519
1747735200000|2025-05-20 10:00:00|1010.6|1005.6|1015.6|1010.6|1015.9|1010.9|1010.5|1005.5|409
1747738800000|2025-05-20 11:00:00|1015.8|1010.8|1018.5|1013.5|1018.6|1013.6|1014.7|1009.7|457
1747742400000|2025-05-20 12:00:00|1018.4|1013.4|1026.4|1021.4|1028.2|1023.2|1016.6|1011.6|1003
1747746000000|2025-05-20 13:00:00|1026.2|1021.2|1036.5|1031.5|1036.6|1031.6|1025.8|1020.8|1204
1747749600000|2025-05-20 14:00:00|1036.4|1031.4|1042.1|1037.1|1043|1038|1035.4|1030.4|1272
1747753200000|2025-05-20 15:00:00|1042.2|1037.2|1045.5|1040.5|1046.9|1040.8|1040.8|1035.8|881
1747756800000|2025-05-20 16:00:00|1045.6|1040.6|1053.4|1045.2|1054|1046.5|1045.2|1040.2|721
1747760400000|2025-05-20 17:00:00|1053.2|1045.1|1053.9|1048.9|1055.7|1050|1053.1|1043.6|411
1747764000000|2025-05-20 18:00:00|1053.8|1048.8|1056.3|1051.3|1056.7|1051.7|1053.6|1048.6|279
1747767600000|2025-05-20 19:00:00|1056.5|1051.5|1061|1052.9|1061|1053.4|1056|1048.3|263
1747771200000|2025-05-20 20:00:00|1059.4|1054.4|1062.6|1052.9|1065.2|1057.9|1059.3|1052.1|278
1747778400000|2025-05-20 22:00:00|1062.1|1051.1|1064.3|1055.7|1064.8|1056.2|1061.6|1050.6|285
1747782000000|2025-05-20 23:00:00|1064.2|1055.5|1056.5|1051.5|1066.1|1061.1|1056.5|1051.5|489
1747785600000|2025-05-21 00:00:00|1056.7|1051.7|1056.8|1051.8|1057.7|1052.7|1054.2|1049.2|552
1747789200000|2025-05-21 01:00:00|1056.9|1051.9|1054.9|1049.9|1058.3|1053.3|1052.3|1047.3|673
1747792800000|2025-05-21 02:00:00|1055|1050|1051.4|1046.4|1055.2|1050.2|1050.2|1045.2|514
1747796400000|2025-05-21 03:00:00|1051.2|1046.2|1052.8|1047.8|1054.7|1048.4|1050.7|1045.3|265
1747800000000|2025-05-21 04:00:00|1052.7|1047.7|1046.4|1041.4|1054.8|1048.4|1045.9|1040.9|365
1747803600000|2025-05-21 05:00:00|1046.2|1041.2|1050.4|1045.4|1050.4|1045.4|1043.2|1038.2|614
1747807200000|2025-05-21 06:00:00|1050.5|1045.5|1046.1|1041.1|1052.7|1047.7|1044.4|1039.4|794
1747810800000|2025-05-21 07:00:00|1046.2|1041.2|1050.1|1045.1|1051.2|1046.2|1043.6|1038.6|700
1747814400000|2025-05-21 08:00:00|1050.3|1045.3|1047.8|1042.8|1050.5|1045.5|1046.3|1041.3|570
1747818000000|2025-05-21 09:00:00|1047.9|1042.9|1051.8|1046.8|1051.8|1046.8|1047.5|1042.5|457
1747821600000|2025-05-21 10:00:00|1051.7|1046.7|1052.3|1047.3|1054.1|1049.1|1050.2|1045.2|449
1747825200000|2025-05-21 11:00:00|1052.4|1047.4|1056.1|1051.1|1058.7|1053.7|1052.4|1047.4|754
1747828800000|2025-05-21 12:00:00|1055.8|1050.8|1070.3|1065.3|1073.2|1066.3|1053.6|1048.6|1977
1747832400000|2025-05-21 13:00:00|1070.4|1065.4|1067.8|1062.8|1070.5|1065.5|1064|1059|2048
1747836000000|2025-05-21 14:00:00|1067.9|1062.9|1083.9|1078.9|1084.3|1079.3|1067.2|1062.2|2373
1747839600000|2025-05-21 15:00:00|1083.8|1078.8|1085.9|1076|1088.1|1082.8|1081.6|1073.6|2229
1747843200000|2025-05-21 16:00:00|1086|1075.8|1084.8|1076.7|1086.7|1078|1083|1073.1|1047
1747846800000|2025-05-21 17:00:00|1084.9|1076.8|1080|1071.8|1086.9|1078.7|1076.7|1067.7|1754
1747850400000|2025-05-21 18:00:00|1080.1|1071.9|1082.5|1077.5|1082.8|1077.5|1078.9|1070.8|624
1747854000000|2025-05-21 19:00:00|1082.7|1077.7|1085.5|1080.5|1087.8|1082.8|1082.6|1077.6|443
1747857600000|2025-05-21 20:00:00|1085.6|1080.6|1079.8|1074.8|1086.9|1081.9|1079.6|1074.6|272
1747864800000|2025-05-21 22:00:00|1081.7|1073|1080.4|1075.4|1081.7|1075.8|1076.4|1071.4|234
1747868400000|2025-05-21 23:00:00|1080.2|1075.2|1079.6|1074.6|1081.1|1076.1|1078.7|1073.7|192
1747872000000|2025-05-22 00:00:00|1079.7|1074.7|1077.4|1072.4|1079.8|1074.8|1076.7|1071.7|366
1747875600000|2025-05-22 01:00:00|1077.5|1072.5|1083.7|1078.7|1084.9|1079.9|1076.7|1071.7|599
1747879200000|2025-05-22 02:00:00|1083.8|1078.8|1082.4|1077.4|1084.4|1079.4|1082.2|1077.2|363
1747882800000|2025-05-22 03:00:00|1082.5|1077.5|1076|1071|1082.9|1077.9|1075.9|1070.9|363
1747886400000|2025-05-22 04:00:00|1076.1|1071.1|1078.4|1073.4|1078.7|1073.7|1075.1|1070.1|339
1747890000000|2025-05-22 05:00:00|1078.3|1073.3|1079.4|1074.4|1079.5|1074.5|1076.4|1071.4|418
1747893600000|2025-05-22 06:00:00|1079.3|1074.3|1080.2|1075.2|1082.3|1076|1078.6|1072.2|824
1747897200000|2025-05-22 07:00:00|1080.4|1075.4|1086.6|1081.6|1087.9|1082.9|1080.3|1075.3|1345
1747900800000|2025-05-22 08:00:00|1086.4|1081.4|1076.2|1071.2|1087.2|1082.2|1075.7|1070.7|1230
1747904400000|2025-05-22 09:00:00|1075.8|1070.8|1074.4|1066.4|1076.4|1071.4|1069.7|1064|1445
1747908000000|2025-05-22 10:00:00|1074.6|1066.1|1067.8|1062.8|1075.4|1070.4|1066.7|1059.8|1158
1747911600000|2025-05-22 11:00:00|1067.7|1062.7|1078.8|1073.8|1079.1|1074.1|1065.7|1060.7|1157
1747915200000|2025-05-22 12:00:00|1079.2|1074.2|1085.4|1080.4|1086|1081|1075.8|1070.8|1729
1747918800000|2025-05-22 13:00:00|1085.6|1080.6|1073.4|1068.4|1088.1|1083.1|1073|1068|2209
1747922400000|2025-05-22 14:00:00|1073.7|1068.7|1081.4|1076.4|1083.8|1078.8|1071.7|1066.7|1475
1747926000000|2025-05-22 15:00:00|1081.5|1076.5|1081.7|1076.7|1083.2|1078.2|1077.7|1072.7|951
1747929600000|2025-05-22 16:00:00|1081.6|1076.6|1083|1078|1083.7|1078.7|1078.5|1073.5|821
1747933200000|2025-05-22 17:00:00|1083.1|1078.1|1083.2|1078.2|1084.2|1079.2|1081.7|1076.7|393
1747936800000|2025-05-22 18:00:00|1083.1|1078.1|1082.5|1077.5|1083.4|1078.4|1082|1077|178
1747940400000|2025-05-22 19:00:00|1082.6|1077.6|1083.7|1078.7|1084.5|1079.5|1082.3|1077.3|138
1747944000000|2025-05-22 20:00:00|1083.6|1078.6|1083.7|1078.7|1086.5|1081.5|1083.2|1078.2|134
1747951200000|2025-05-22 22:00:00|1083.9|1078.9|1088.1|1083.1|1089.1|1084.1|1082.7|1077.7|179
1747954800000|2025-05-22 23:00:00|1088|1083|1086.5|1081.5|1088.5|1083.5|1086.1|1081.1|100
1747958400000|2025-05-23 00:00:00|1086.4|1081.4|1087.4|1082.4|1088.1|1083.1|1086.1|1081.1|357
1747962000000|2025-05-23 01:00:00|1087.2|1082.2|1093|1088|1094.6|1089.6|1086.9|1081.9|622
1747965600000|2025-05-23 02:00:00|1093.1|1088.1|1087.6|1082.6|1093.1|1088.1|1085.8|1080.8|454
1747969200000|2025-05-23 03:00:00|1087.7|1082.7|1092.4|1087.4|1092.9|1087.9|1087.5|1082.5|240
1747972800000|2025-05-23 04:00:00|1092.5|1087.5|1090.8|1085.8|1092.7|1087.7|1090|1085|240
1747976400000|2025-05-23 05:00:00|1090.9|1085.9|1094|1089|1094.5|1089.5|1089.9|1084.9|365
1747980000000|2025-05-23 06:00:00|1094.1|1089.1|1099.6|1094.6|1099.7|1094.7|1094|1089|715
1747983600000|2025-05-23 07:00:00|1099.3|1094.3|1094.5|1089.5|1099.8|1094.8|1090.5|1085.5|827
1747987200000|2025-05-23 08:00:00|1094.6|1089.6|1089.4|1084.4|1095.9|1090.9|1088.7|1083.7|749
1747990800000|2025-05-23 09:00:00|1089.6|1084.6|1097.8|1092.8|1098.1|1093.1|1089.3|1084.3|694
1747994400000|2025-05-23 10:00:00|1097.6|1092.6|1096.6|1091.6|1100.3|1095.3|1096.2|1091.2|514
1747998000000|2025-05-23 11:00:00|1096.7|1091.7|1091.3|1086.3|1096.9|1091.9|1088.4|1083.4|1820
1748001600000|2025-05-23 12:00:00|1091.2|1086.2|1087.4|1082.4|1094.9|1089.9|1077.1|1072.1|3620
1748005200000|2025-05-23 13:00:00|1087.5|1082.5|1089.3|1084.3|1091.9|1086.9|1084|1079|2258
1748008800000|2025-05-23 14:00:00|1089.1|1084.1|1096.7|1091.7|1099.5|1094.5|1087.7|1082.7|1835
1748012400000|2025-05-23 15:00:00|1096.8|1091.8|1099.7|1094.7|1102.3|1097.3|1094|1089|1194
1748016000000|2025-05-23 16:00:00|1099.6|1094.6|1099.3|1094.3|1100.7|1095.7|1095.7|1090.7|841
1748019600000|2025-05-23 17:00:00|1099.5|1094.5|1099|1094|1101.5|1096.5|1097.7|1092.7|423
1748023200000|2025-05-23 18:00:00|1098.8|1093.8|1098.2|1093.2|1101.3|1096.3|1098|1093|217
1748026800000|2025-05-23 19:00:00|1097.9|1092.9|1100.1|1095.1|1100.8|1095.8|1097.5|1092.5|223
1748030400000|2025-05-23 20:00:00|1100|1095|1102.8|1091.8|1102.8|1095.9|1098.4|1090.5|121
1748210400000|2025-05-25 22:00:00|1099.1|1094.1|1104.8|1099.8|1106.7|1101.7|1097.8|1092.8|537
1748214000000|2025-05-25 23:00:00|1105|1100|1100.2|1095.2|1106|1101|1099.7|1094.7|414
1748217600000|2025-05-26 00:00:00|1100.3|1095.3|1101.6|1096.6|1102.5|1097.5|1099.6|1094.6|480
1748221200000|2025-05-26 01:00:00|1101.5|1096.5|1102|1097|1102.2|1097.2|1099.4|1094.4|516
1748224800000|2025-05-26 02:00:00|1101.9|1096.9|1099.5|1094.5|1102.1|1097.1|1099.2|1094.2|396
1748228400000|2025-05-26 03:00:00|1099.7|1094.7|1097.1|1092.1|1100.3|1095.3|1095.6|1090.6|346
1748232000000|2025-05-26 04:00:00|1097.2|1092.2|1100.4|1095.4|1100.8|1095.8|1096.8|1091.8|242
1748235600000|2025-05-26 05:00:00|1100.2|1095.2|1099.2|1094.2|1100.9|1095.9|1099.2|1094.2|308
1748239200000|2025-05-26 06:00:00|1099.1|1094.1|1096.2|1091.2|1101.7|1096.7|1096.2|1091.2|646
1748242800000|2025-05-26 07:00:00|1096.3|1091.3|1094.8|1089.8|1096.6|1091.6|1088.7|1083.7|907
1748246400000|2025-05-26 08:00:00|1094.9|1089.9|1093|1088|1096.6|1091.6|1091.8|1086.8|496
1748250000000|2025-05-26 09:00:00|1093.1|1088.1|1092.9|1087.9|1095.9|1090.9|1091.3|1086.3|517
1748253600000|2025-05-26 10:00:00|1093|1088|1094.9|1089.9|1095.1|1090.1|1093|1088|486
1748257200000|2025-05-26 11:00:00|1095|1090|1096.2|1091.2|1097.5|1092.5|1093.1|1088.1|450
1748260800000|2025-05-26 12:00:00|1096.3|1091.3|1096.5|1091.5|1097.3|1092.3|1093.6|1088.6|650
1748264400000|2025-05-26 13:00:00|1096.8|1091.8|1092.2|1087.2|1096.9|1091.9|1091.3|1086.3|595
1748268000000|2025-05-26 14:00:00|1092|1087|1092.5|1087.5|1094|1089|1089.8|1084.8|480
1748271600000|2025-05-26 15:00:00|1092.4|1087.4|1089.7|1084.7|1093.2|1088.2|1088.9|1083.9|509
1748275200000|2025-05-26 16:00:00|1089.8|1084.8|1090.4|1085.4|1091.5|1086.5|1088.8|1083.8|294
1748278800000|2025-05-26 17:00:00|1090.3|1085.3|1090.1|1085.1|1090.8|1085.8|1089.3|1084.3|106
1748282400000|2025-05-26 18:00:00|1090|1085|1092.9|1087.9|1092.9|1087.9|1089.8|1084.8|78
1748296800000|2025-05-26 22:00:00|1093.1|1088.1|1089.1|1084.1|1093.8|1088.8|1089.1|1084.1|210
1748300400000|2025-05-26 23:00:00|1089.4|1084.4|1088.1|1083.1|1089.5|1084.5|1086.4|1081.4|329
1748304000000|2025-05-27 00:00:00|1088|1083|1091.7|1086.7|1092.1|1087.1|1085.6|1080.6|538
1748307600000|2025-05-27 01:00:00|1091.6|1086.6|1087|1082|1091.7|1086.7|1081.9|1076.9|630
1748311200000|2025-05-27 02:00:00|1086.9|1081.9|1086.9|1081.9|1089|1084|1086.2|1081.2|400
1748314800000|2025-05-27 03:00:00|1086.8|1081.8|1087.6|1082.6|1088.8|1083.8|1086.4|1081.4|343
1748318400000|2025-05-27 04:00:00|1087.5|1082.5|1086.7|1081.7|1089.2|1084.2|1086.1|1081.1|286
1748322000000|2025-05-27 05:00:00|1086.8|1081.8|1085.9|1080.9|1087.5|1082.5|1080.5|1075.5|728
1748325600000|2025-05-27 06:00:00|1086|1081|1084.2|1079.2|1088.8|1083.8|1082.2|1077.2|804
1748329200000|2025-05-27 07:00:00|1084.3|1079.3|1084|1079|1088.7|1083.7|1079.6|1074.6|1331
1748332800000|2025-05-27 08:00:00|1084.1|1079.1|1085|1080|1089.2|1084.2|1080.9|1075.9|1066
1748336400000|2025-05-27 09:00:00|1084.9|1079.9|1086.4|1081.4|1089.3|1084.3|1084|1079|744
1748340000000|2025-05-27 10:00:00|1086.3|1081.3|1079.9|1074.9|1087|1082|1079|1074|855
1748343600000|2025-05-27 11:00:00|1080|1075|1076.1|1071.1|1085.4|1080.4|1075.9|1070.9|977
1748347200000|2025-05-27 12:00:00|1076|1071|1085.1|1080.1|1085.3|1080.3|1074.6|1069.6|1357
1748350800000|2025-05-27 13:00:00|1085.2|1080.2|1088.5|1083.5|1090.5|1085.5|1083.6|1078.6|1747
1748354400000|2025-05-27 14:00:00|1088.6|1083.6|1090.8|1085.8|1091.4|1086.4|1083.9|1078.9|1623
1748358000000|2025-05-27 15:00:00|1090.7|1085.7|1085.8|1080.8|1092.2|1087.2|1084.6|1079.6|965
1748361600000|2025-05-27 16:00:00|1085.9|1080.9|1085.7|1080.7|1087.1|1082.1|1083.7|1078.7|657
1748365200000|2025-05-27 17:00:00|1085.8|1080.8|1087.7|1082.7|1088.1|1083.1|1083.1|1078.1|454
1748368800000|2025-05-27 18:00:00|1087.8|1082.8|1089.3|1084.3|1089.8|1084.8|1087.7|1082.7|229
1748372400000|2025-05-27 19:00:00|1089.2|1084.2|1087.8|1082.8|1089.6|1084.6|1087.6|1082.6|185
1748376000000|2025-05-27 20:00:00|1087.9|1082.9|1088.7|1083.7|1089|1084|1087.6|1082.6|76
1748383200000|2025-05-27 22:00:00|1088.3|1083.3|1088.5|1083.5|1089.5|1084.5|1088.2|1083.2|124
1748386800000|2025-05-27 23:00:00|1088.6|1083.6|1088.6|1083.6|1089.2|1084.2|1087.6|1082.6|128
1748390400000|2025-05-28 00:00:00|1088.7|1083.7|1089|1084|1090.5|1085.5|1088.1|1083.1|314
1748394000000|2025-05-28 01:00:00|1088.8|1083.8|1085|1080|1089.4|1084.4|1084.2|1079.2|353
1748397600000|2025-05-28 02:00:00|1085.2|1080.2|1086.4|1081.4|1088.3|1083.3|1083.8|1078.8|387
1748401200000|2025-05-28 03:00:00|1086.2|1081.2|1082.2|1077.2|1086.5|1081.5|1080.3|1075.3|425
1748404800000|2025-05-28 04:00:00|1082.4|1077.4|1083.1|1078.1|1083.3|1078.3|1082|1077|195
1748408400000|2025-05-28 05:00:00|1083|1078|1084.9|1079.9|1085.4|1080.4|1083|1078|278
1748412000000|2025-05-28 06:00:00|1085.5|1080.5|1083.9|1078.9|1086|1081|1081.3|1076.3|387
1748415600000|2025-05-28 07:00:00|1084|1079|1096|1091|1099.7|1094.7|1083.6|1078.6|1509
1748419200000|2025-05-28 08:00:00|1096.1|1091.1|1095.8|1090.8|1097.8|1092.8|1091.9|1086.9|1321
1748422800000|2025-05-28 09:00:00|1095.9|1090.9|1101.6|1092.6|1103|1094.1|1094.7|1088.6|901
1748426400000|2025-05-28 10:00:00|1101.4|1092.7|1095.6|1090.6|1103.5|1096.2|1094.9|1087.7|1412
1748430000000|2025-05-28 11:00:00|1095.7|1090.7|1095.2|1090.2|1097.2|1092.2|1092.6|1087.6|861
1748433600000|2025-05-28 12:00:00|1095.3|1090.3|1091.2|1086.2|1097|1092|1090.5|1085.5|1801
1748437200000|2025-05-28 13:00:00|1091.3|1086.3|1088.7|1083.7|1092.9|1087.9|1085.5|1080.5|1935
1748440800000|2025-05-28 14:00:00|1088.5|1083.5|1090.7|1085.7|1093.4|1086.2|1085.3|1078.7|1766
1748444400000|2025-05-28 15:00:00|1090.6|1085.6|1085.7|1080.7|1091.2|1086.2|1083.8|1078.8|1402
1748448000000|2025-05-28 16:00:00|1085.8|1080.8|1084.5|1079.5|1087.5|1082.5|1081.7|1076.7|630
1748451600000|2025-05-28 17:00:00|1084.4|1079.4|1089.9|1079.7|1089.9|1083|1083.3|1078.3|446
1748455200000|2025-05-28 18:00:00|1090|1079.6|1087.2|1082.2|1090.4|1083.7|1086.6|1079.6|226
1748458800000|2025-05-28 19:00:00|1087.1|1082.1|1086.7|1081.7|1088|1083|1086.6|1081.6|149
1748462400000|2025-05-28 20:00:00|1086.6|1081.6|1085.5|1080.5|1086.9|1081.9|1084.3|1079.3|226
1748469600000|2025-05-28 22:00:00|1085.2|1080.2|1084.6|1079.6|1087.3|1082.3|1081|1076|246
1748473200000|2025-05-28 23:00:00|1084.7|1079.7|1079.4|1074.4|1084.7|1079.7|1074.3|1069.3|800
1748476800000|2025-05-29 00:00:00|1079.6|1074.6|1079.9|1074.9|1083.7|1078.7|1077.8|1072.8|814
1748480400000|2025-05-29 01:00:00|1080|1075|1082|1077|1083.3|1078.3|1074.9|1069.9|780
1748484000000|2025-05-29 02:00:00|1082.1|1077.1|1081.3|1076.3|1082.9|1077.9|1078.6|1073.6|436
1748487600000|2025-05-29 03:00:00|1081.2|1076.2|1083.6|1078.6|1084.4|1079.4|1080.3|1075.3|281
1748491200000|2025-05-29 04:00:00|1083.7|1078.7|1083.2|1078.2|1085.2|1080.2|1082.1|1077.1|250
1748494800000|2025-05-29 05:00:00|1083.1|1078.1|1082.3|1077.3|1083.7|1078.7|1080.5|1075.5|353
1748498400000|2025-05-29 06:00:00|1082.4|1077.4|1077.8|1072.8|1083|1078|1076.5|1071.5|590
1748502000000|2025-05-29 07:00:00|1077.7|1072.7|1082.9|1077.9|1085.2|1080.2|1076.2|1071.2|909
1748505600000|2025-05-29 08:00:00|1083|1078|1083|1078|1085.4|1080.4|1080|1075|691
1748509200000|2025-05-29 09:00:00|1083.2|1078.2|1086.2|1081.2|1087.3|1082.3|1081.8|1076.8|628
1748512800000|2025-05-29 10:00:00|1086.1|1081.1|1084.6|1079.6|1089.5|1084.5|1084.6|1079.6|763
1748516400000|2025-05-29 11:00:00|1084.7|1079.7|1086.3|1081.3|1087.4|1082.4|1082.4|1077.4|717
1748520000000|2025-05-29 12:00:00|1086.2|1081.2|1094.3|1089.3|1097.6|1092.6|1085.6|1080.6|1666
1748523600000|2025-05-29 13:00:00|1094.2|1089.2|1089.8|1084.8|1094.9|1089.9|1089.6|1084.6|2487
1748527200000|2025-05-29 14:00:00|1089.9|1084.9|1085|1080|1093|1088|1083.6|1078.6|1802
1748530800000|2025-05-29 15:00:00|1085.1|1080.1|1085.2|1080.2|1088.7|1083.7|1084.6|1079.6|1057
1748534400000|2025-05-29 16:00:00|1085.3|1080.3|1085.1|1080.1|1088.4|1083.4|1084.2|1079.2|748
1748538000000|2025-05-29 17:00:00|1084.9|1079.9|1083.8|1078.8|1087.3|1082.3|1082.6|1077.6|396
1748541600000|2025-05-29 18:00:00|1083.9|1078.9|1086.5|1081.5|1087.2|1082.2|1083.8|1078.8|356
1748545200000|2025-05-29 19:00:00|1086.6|1081.6|1086.3|1081.3|1087|1082|1085|1080|288
1748548800000|2025-05-29 20:00:00|1086.4|1081.4|1089.2|1084.2|1090.1|1085.1|1085.8|1080.8|208
1748556000000|2025-05-29 22:00:00|1090.1|1085.1|1087.2|1082.2|1090.5|1085.5|1087.2|1082.2|95
1748559600000|2025-05-29 23:00:00|1087.5|1082.5|1087.2|1082.2|1088.3|1083.3|1086.7|1081.7|140
1748563200000|2025-05-30 00:00:00|1086.8|1081.8|1086.5|1081.5|1090|1085|1086|1081|226
1748566800000|2025-05-30 01:00:00|1086.9|1081.9|1085.5|1080.5|1089.2|1084.2|1084.9|1079.9|456
1748570400000|2025-05-30 02:00:00|1085.7|1080.7|1084.8|1079.8|1087.5|1082.5|1084.3|1079.3|371
1748574000000|2025-05-30 03:00:00|1084.7|1079.7|1081.8|1076.8|1086.9|1081.9|1081.7|1076.7|260
1748577600000|2025-05-30 04:00:00|1081.1|1076.1|1079.3|1074.3|1081.4|1076.4|1078.3|1073.3|250
1748581200000|2025-05-30 05:00:00|1079.4|1074.4|1080.6|1075.6|1081.2|1076.2|1077.2|1072.2|267
1748584800000|2025-05-30 06:00:00|1080.5|1075.5|1077.7|1072.7|1080.5|1075.5|1075.8|1070.8|440
1748588400000|2025-05-30 07:00:00|1077.8|1072.8|1076.6|1071.6|1078.1|1073.1|1073.4|1068.4|631
1748592000000|2025-05-30 08:00:00|1076.4|1071.4|1079.4|1074.4|1084.2|1079.2|1076.4|1071.4|839
1748595600000|2025-05-30 09:00:00|1079.3|1074.3|1078.1|1073.1|1079.8|1074.8|1076.2|1071.2|523
1748599200000|2025-05-30 10:00:00|1078|1073|1078|1073|1082.4|1077.4|1077.7|1072.7|503
1748602800000|2025-05-30 11:00:00|1078.1|1073.1|1077.4|1072.4|1080.3|1075.3|1075|1070|731
1748606400000|2025-05-30 12:00:00|1077.5|1072.5|1073|1068|1078.2|1073.2|1071.2|1066.2|2087
1748610000000|2025-05-30 13:00:00|1072.9|1067.9|1065|1060|1074.7|1069.7|1064.9|1059.9|2040
1748613600000|2025-05-30 14:00:00|1065.1|1060.1|1060.6|1055.6|1068.4|1063.4|1060.4|1055.4|1778
1748617200000|2025-05-30 15:00:00|1060.7|1055.7|1062.7|1057.7|1065.4|1060.4|1059.9|1054.9|931
1748620800000|2025-05-30 16:00:00|1062.8|1057.8|1060.9|1055.9|1063|1058|1057.3|1052.3|611
1748624400000|2025-05-30 17:00:00|1061|1056|1060.4|1055.4|1062.7|1057.7|1060|1055|369
1748628000000|2025-05-30 18:00:00|1060.5|1055.5|1063.5|1058.5|1063.7|1058.7|1060.5|1055.5|203
1748631600000|2025-05-30 19:00:00|1063.6|1058.6|1063.3|1058.3|1064.8|1059.8|1062.2|1057.2|208
1748635200000|2025-05-30 20:00:00|1063.4|1058.4|1060.5|1055.5|1063.5|1058.5|1060.4|1055.4|165
1748815200000|2025-06-01 22:00:00|1061.8|1056.8|1066|1061|1066.2|1061.2|1060.7|1055.7|455
1748818800000|2025-06-01 23:00:00|1065.9|1060.9|1066|1061|1066.9|1061.9|1064.7|1059.7|175
1748822400000|2025-06-02 00:00:00|1065.9|1060.9|1061.3|1056.3|1066.6|1061.6|1058.9|1053.9|376
1748826000000|2025-06-02 01:00:00|1061.2|1056.2|1055.1|1050.1|1062.7|1057.7|1053.1|1048.1|498
1748829600000|2025-06-02 02:00:00|1055.2|1050.2|1055.3|1050.3|1057.3|1052.3|1054|1049|310
1748833200000|2025-06-02 03:00:00|1055.2|1050.2|1053.5|1048.5|1056.5|1051.5|1052.4|1047.4|322
1748836800000|2025-06-02 04:00:00|1053.7|1048.7|1056.4|1051.4|1057.2|1052.2|1053.7|1048.7|237
1748840400000|2025-06-02 05:00:00|1056.5|1051.5|1058.5|1053.5|1059.2|1054.2|1056|1051|319
1748844000000|2025-06-02 06:00:00|1058.7|1053.7|1058.1|1053.1|1060.6|1055.6|1054.8|1049.8|630
1748847600000|2025-06-02 07:00:00|1058.2|1053.2|1056.4|1051.4|1065.8|1060.8|1055.6|1050.6|1044
1748851200000|2025-06-02 08:00:00|1056.3|1051.3|1054.6|1049.6|1058.5|1053.5|1052.7|1047.7|606
1748854800000|2025-06-02 09:00:00|1054.2|1049.2|1050|1045|1054.6|1049.6|1049.6|1044.6|584
1748858400000|2025-06-02 10:00:00|1050.3|1045.3|1049|1044|1052|1047|1046.6|1041.6|613
1748862000000|2025-06-02 11:00:00|1048.9|1043.9|1049.5|1044.5|1051.6|1046.6|1047.6|1042.6|597
1748865600000|2025-06-02 12:00:00|1049.6|1044.6|1052.2|1047.2|1054.8|1049.8|1048.9|1043.9|1254
1748869200000|2025-06-02 13:00:00|1052.3|1047.3|1069|1064|1069.8|1064.8|1048.6|1043.6|1530
1748872800000|2025-06-02 14:00:00|1069.3|1064.3|1070.2|1065.2|1070.8|1065.8|1061.6|1056.6|1565
1748876400000|2025-06-02 15:00:00|1070.1|1065.1|1073.6|1068.6|1074.9|1069.9|1067.9|1062.9|983
1748880000000|2025-06-02 16:00:00|1073.5|1068.5|1066.2|1061.2|1073.8|1068.8|1065.5|1060.5|717
1748883600000|2025-06-02 17:00:00|1066.3|1061.3|1068.6|1063.6|1069.4|1064.4|1065.7|1060.7|494
1748887200000|2025-06-02 18:00:00|1068.7|1063.7|1071.3|1066.3|1071.7|1066.7|1068.1|1063.1|198
1748890800000|2025-06-02 19:00:00|1071.4|1066.4|1071.9|1066.9|1073.3|1068.3|1070.7|1065.7|159
1748894400000|2025-06-02 20:00:00|1071.8|1066.8|1071.4|1066.4|1072.2|1067.2|1070.7|1065.7|129
1748901600000|2025-06-02 22:00:00|1073.3|1064.1|1073.8|1068.8|1074.4|1069.4|1070.7|1064.1|107
1748905200000|2025-06-02 23:00:00|1073.9|1068.9|1073.7|1068.7|1074.4|1069.4|1072|1067|144
1748908800000|2025-06-03 00:00:00|1073.8|1068.8|1071.6|1066.6|1074.3|1069.3|1070.1|1065.1|357
1748912400000|2025-06-03 01:00:00|1071.4|1066.4|1068.6|1063.6|1073|1068|1066|1061|834
1748916000000|2025-06-03 02:00:00|1068.8|1063.8|1069.7|1064.7|1070.8|1065.8|1067.3|1062.3|555
1748919600000|2025-06-03 03:00:00|1069.6|1064.6|1068.7|1063.7|1071|1066|1068.4|1063.4|288
1748923200000|2025-06-03 04:00:00|1068.9|1063.9|1071.2|1066.2|1072.5|1067.5|1068.9|1063.9|223
1748926800000|2025-06-03 05:00:00|1071.3|1066.3|1071.3|1066.3|1072.4|1067.4|1070.4|1065.4|327
1748930400000|2025-06-03 06:00:00|1071.5|1066.5|1072|1067|1073.2|1068.2|1069.2|1064.2|458
1748934000000|2025-06-03 07:00:00|1071.9|1066.9|1065.7|1060.7|1072.5|1067.5|1064.1|1059.1|634
1748937600000|2025-06-03 08:00:00|1065.6|1060.6|1061.5|1056.5|1067.6|1062.6|1060.9|1055.9|349
1748941200000|2025-06-03 09:00:00|1061.1|1056.1|1059.8|1054.8|1062.8|1057.8|1059.3|1054.3|425
1748944800000|2025-06-03 10:00:00|1059.7|1054.7|1063.8|1058.8|1066.4|1061.4|1059.7|1054.7|466
1748948400000|2025-06-03 11:00:00|1063.7|1058.7|1063.1|1058.1|1064.6|1059.6|1058.3|1053.3|461
1748952000000|2025-06-03 12:00:00|1062.8|1057.8|1061.2|1056.2|1064.5|1059.5|1057.6|1052.6|1027
1748955600000|2025-06-03 13:00:00|1061.1|1056.1|1061.8|1056.8|1066.4|1061.4|1059.3|1054.3|1011
1748959200000|2025-06-03 14:00:00|1061.1|1056.1|1072.1|1067.1|1072.7|1067.7|1059.9|1054.9|1147
1748962800000|2025-06-03 15:00:00|1072|1067|1080|1075|1081.6|1076.6|1071.6|1066.6|781
1748966400000|2025-06-03 16:00:00|1080.1|1075.1|1078.5|1073.5|1080.4|1075.4|1075.8|1070.8|446
1748970000000|2025-06-03 17:00:00|1078.4|1073.4|1082|1077|1082.1|1077.1|1076.9|1071.9|314
1748973600000|2025-06-03 18:00:00|1082.3|1077.3|1081.4|1076.4|1082.4|1077.4|1080.3|1075.3|163
1748977200000|2025-06-03 19:00:00|1081.2|1076.2|1082.5|1077.5|1082.7|1077.7|1080.8|1075.8|148
1748980800000|2025-06-03 20:00:00|1082.7|1077.7|1082.5|1077.5|1084.4|1079.4|1082.4|1077.4|137
1748988000000|2025-06-03 22:00:00|1083.6|1078.6|1082.5|1077.5|1083.9|1078.9|1082.1|1077.1|147
1748991600000|2025-06-03 23:00:00|1082.6|1077.6|1083.4|1078.4|1083.9|1078.9|1082.3|1077.3|144
1748995200000|2025-06-04 00:00:00|1083.5|1078.5|1080|1075|1083.6|1078.6|1079.8|1074.8|256
1748998800000|2025-06-04 01:00:00|1079.9|1074.9|1087.3|1082.3|1088.3|1083.3|1078.8|1073.8|438
1749002400000|2025-06-04 02:00:00|1087.4|1082.4|1088.2|1083.2|1089|1084|1086.7|1081.7|297
1749006000000|2025-06-04 03:00:00|1088.1|1083.1|1086.2|1081.2|1088.1|1083.1|1084.5|1079.5|275
1749009600000|2025-06-04 04:00:00|1086.3|1081.3|1086.9|1081.9|1088.9|1083.9|1086.1|1081.1|236
1749013200000|2025-06-04 05:00:00|1087|1082|1084.8|1079.8|1088|1083|1084.5|1079.5|323
1749016800000|2025-06-04 06:00:00|1084.7|1079.7|1085.4|1080.4|1085.5|1080.5|1083|1078|446
1749020400000|2025-06-04 07:00:00|1085|1080|1086.6|1081.6|1090.8|1085.8|1085|1080|584
1749024000000|2025-06-04 08:00:00|1086.4|1081.4|1097.2|1092.2|1098|1093|1086.3|1081.3|522
1749027600000|2025-06-04 09:00:00|1096.4|1091.4|1090.2|1085.2|1096.5|1091.5|1089.4|1084.4|528
1749031200000|2025-06-04 10:00:00|1089.9|1084.9|1090.4|1085.4|1094.5|1089.5|1089.6|1084.6|655
1749034800000|2025-06-04 11:00:00|1090.3|1085.3|1088.5|1083.5|1091.9|1086.9|1084.8|1079.8|555
1749038400000|2025-06-04 12:00:00|1088.4|1083.4|1082.5|1077.5|1090.9|1083.8|1081.9|1076.9|1132
1749042000000|2025-06-04 13:00:00|1082.7|1077.7|1088.7|1082.7|1089.3|1084.3|1080.9|1075.9|940
1749045600000|2025-06-04 14:00:00|1088.6|1082.4|1094.6|1089.6|1096.4|1091.4|1086.8|1081.8|1085
1749049200000|2025-06-04 15:00:00|1094.7|1089.7|1096.1|1091.1|1096.8|1091.8|1090.5|1085.5|902
1749052800000|2025-06-04 16:00:00|1096.2|1091.2|1096.9|1091.9|1098.2|1093.2|1093.8|1088.8|526
1749056400000|2025-06-04 17:00:00|1096.8|1091.8|1097.6|1092.6|1099.2|1094.2|1096.6|1091.6|346
1749060000000|2025-06-04 18:00:00|1097.9|1092.9|1098.2|1093.2|1098.7|1093.7|1097.1|1092.1|166
1749063600000|2025-06-04 19:00:00|1098.7|1093.7|1099.7|1094.7|1100.1|1095.1|1098.4|1093.4|148
1749067200000|2025-06-04 20:00:00|1099.6|1094.6|1095.8|1090.8|1101.1|1095|1095.5|1090.5|172
1749074400000|2025-06-04 22:00:00|1098.2|1087.2|1098.8|1090.8|1099.9|1091.5|1097.9|1087.1|126
1749078000000|2025-06-04 23:00:00|1098.6|1090.6|1100.5|1092.5|1100.8|1092.8|1098.6|1090.6|85
1749081600000|2025-06-05 00:00:00|1100.6|1092.6|1101.5|1093.5|1101.5|1093.5|1099.2|1091.2|226
1749085200000|2025-06-05 01:00:00|1101.4|1093.4|1101.3|1093.3|1102.6|1094.6|1099.6|1091.6|387
1749088800000|2025-06-05 02:00:00|1101.1|1093.1|1100.1|1092.1|1102.9|1094.9|1099.5|1091.5|312
1749092400000|2025-06-05 03:00:00|1100.2|1092.2|1102.3|1094.3|1105|1097|1100.2|1092.2|284
1749096000000|2025-06-05 04:00:00|1102.4|1094.4|1102.3|1094.3|1103.8|1095.8|1101.2|1093.2|220
1749099600000|2025-06-05 05:00:00|1102.2|1094.2|1099.1|1091.1|1102.6|1094.6|1098.2|1090.2|315
1749103200000|2025-06-05 06:00:00|1097.6|1092.6|1097.5|1092.5|1099.4|1094.4|1094.2|1089.2|571
1749106800000|2025-06-05 07:00:00|1097.6|1092.6|1118.9|1113.9|1121.2|1116.2|1097.6|1092.6|1383
1749110400000|2025-06-05 08:00:00|1119.2|1114.2|1125.1|1120.1|1125.5|1120.5|1115.7|1110.7|1557
1749114000000|2025-06-05 09:00:00|1125.2|1120.2|1126.1|1121.1|1133.4|1128.4|1122.7|1117.7|1996
1749117600000|2025-06-05 10:00:00|1125.8|1120.8|1129.2|1124.2|1129.4|1124.4|1123.5|1118.5|1085
1749121200000|2025-06-05 11:00:00|1128.9|1123.9|1126|1121|1134.9|1129.9|1125.7|1120.7|1511
1749124800000|2025-06-05 12:00:00|1126.2|1121.2|1140.8|1135.8|1142.9|1136.2|1125.6|1120.6|2073
1749128400000|2025-06-05 13:00:00|1140.5|1135.5|1143.5|1138.5|1149.8|1144.8|1134.8|1129.8|2342
1749132000000|2025-06-05 14:00:00|1143.4|1138.4|1140.3|1135.3|1147|1142|1136.7|1131.7|1849
1749135600000|2025-06-05 15:00:00|1140.7|1135.7|1138.9|1133.9|1142.1|1137.1|1133.9|1128.9|1748
1749139200000|2025-06-05 16:00:00|1138.6|1133.6|1139.9|1134.9|1143.1|1138.1|1136.5|1131.5|1132
1749142800000|2025-06-05 17:00:00|1140|1135|1143.8|1138.8|1143.8|1138.8|1139.4|1134.4|534
1749146400000|2025-06-05 18:00:00|1143.9|1138.9|1142.9|1137.9|1143.9|1138.9|1141.4|1136.4|296
1749150000000|2025-06-05 19:00:00|1143|1138|1146.3|1141.3|1146.5|1141.5|1143|1138|294
1749153600000|2025-06-05 20:00:00|1146.2|1141.2|1143.8|1138.8|1147.3|1142.3|1142.3|1137.3|225
1749160800000|2025-06-05 22:00:00|1145.3|1134.5|1143.4|1138.4|1145.4|1139.6|1141.2|1134.5|193
1749164400000|2025-06-05 23:00:00|1143.8|1138.8|1142|1137|1144.2|1139|1140.3|1135.3|223
1749168000000|2025-06-06 00:00:00|1141.8|1136.8|1140.6|1135.6|1142.7|1137.7|1137.7|1132.7|366
1749171600000|2025-06-06 01:00:00|1140.5|1135.5|1154.4|1149.4|1158.6|1152.3|1140|1135|1117
1749175200000|2025-06-06 02:00:00|1154.7|1149.7|1154.6|1149.6|1156.6|1151.6|1150.4|1145.4|727
1749178800000|2025-06-06 03:00:00|1154.4|1149.4|1155.8|1150.8|1157.5|1152.5|1151.7|1146.7|441
1749182400000|2025-06-06 04:00:00|1155.9|1150.9|1159.8|1154.8|1161.2|1156.2|1154.5|1149.5|411
1749186000000|2025-06-06 05:00:00|1159.7|1154.7|1156.6|1151.6|1159.7|1154.7|1152.2|1147.2|629
1749189600000|2025-06-06 06:00:00|1157|1152|1175.2|1170.2|1176.6|1171.6|1156.7|1151.7|1394
1749193200000|2025-06-06 07:00:00|1174.8|1169.8|1166.2|1161.2|1175.4|1170.4|1158|1153|1408
1749196800000|2025-06-06 08:00:00|1166.1|1161.1|1169.3|1164.3|1172.9|1167.9|1163.6|1158.6|1027
1749200400000|2025-06-06 09:00:00|1169.4|1164.4|1171.4|1166.4|1173.4|1168.4|1167.3|1162.3|848
1749204000000|2025-06-06 10:00:00|1171.5|1166.5|1174.3|1169.3|1176.2|1171.2|1167.7|1162.7|765
1749207600000|2025-06-06 11:00:00|1174.4|1169.4|1167.3|1162.3|1175|1170|1164.3|1159.3|801
1749211200000|2025-06-06 12:00:00|1167.5|1162.5|1171.9|1166.9|1173.6|1168.6|1160.3|1155.3|1917
1749214800000|2025-06-06 13:00:00|1172.3|1167.3|1174.1|1169.1|1179.1|1173.8|1168.4|1163.4|2335
1749218400000|2025-06-06 14:00:00|1174.2|1169.2|1169.3|1164.3|1176.8|1171.8|1162.9|1157.9|2130
1749222000000|2025-06-06 15:00:00|1168.9|1163.9|1173.5|1168.5|1175.2|1170.2|1166.5|1161.5|1380
1749225600000|2025-06-06 16:00:00|1173.6|1168.6|1163.7|1158.7|1174.6|1169.6|1163.6|1158.6|1010
1749229200000|2025-06-06 17:00:00|1163.8|1158.8|1167.9|1162.9|1170.4|1165.4|1163.8|1158.8|608
1749232800000|2025-06-06 18:00:00|1167.8|1162.8|1167.8|1162.8|1168.1|1163.1|1164.2|1159.2|302
1749236400000|2025-06-06 19:00:00|1167.9|1162.9|1172.3|1167.3|1172.5|1167.5|1167.8|1162.8|241
1749240000000|2025-06-06 20:00:00|1172.1|1167.1|1170.9|1165.9|1173.5|1168.5|1170.6|1165.6|239
1749420000000|2025-06-08 22:00:00|1170.2|1165.2|1168.1|1163.1|1176|1171|1164.3|1159.3|450
1749423600000|2025-06-08 23:00:00|1168|1163|1170.9|1165.9|1171.3|1166.3|1166.4|1161.4|311
1749427200000|2025-06-09 00:00:00|1171.4|1166.4|1168|1163|1172|1167|1165.3|1160.3|650
1749430800000|2025-06-09 01:00:00|1168.2|1163.2|1169.9|1164.9|1173.9|1168.9|1167.2|1162.2|804
1749434400000|2025-06-09 02:00:00|1170|1165|1175.2|1170.2|1177.9|1172.9|1167.5|1162.5|591
1749438000000|2025-06-09 03:00:00|1175.4|1170.4|1177.3|1172.3|1178.2|1173.2|1174.2|1169.2|431
1749441600000|2025-06-09 04:00:00|1177.5|1172.5|1183.8|1178.8|1187.8|1179.9|1176.8|1171.8|452
1749445200000|2025-06-09 05:00:00|1184.1|1179.1|1198.2|1193.2|1198.4|1193.4|1181.9|1176.9|850
1749448800000|2025-06-09 06:00:00|1198.3|1193.3|1221.1|1216.1|1223.4|1218.4|1196.3|1191.3|2025
1749452400000|2025-06-09 07:00:00|1221.2|1216.2|1211.7|1203.1|1224.6|1219.6|1204.7|1199.7|1583
1749456000000|2025-06-09 08:00:00|1212.8|1204.2|1208.1|1203.1|1216.9|1211.9|1204.5|1199.5|1337
1749459600000|2025-06-09 09:00:00|1208.6|1203.6|1205.8|1200.8|1213.7|1208.7|1204.6|1199.6|1050
1749463200000|2025-06-09 10:00:00|1205.7|1200.7|1203.2|1198.2|1207.9|1202.9|1199.8|1194.8|781
1749466800000|2025-06-09 11:00:00|1203.5|1198.5|1204.7|1199.7|1209.6|1204.6|1200.5|1195.5|976
1749470400000|2025-06-09 12:00:00|1205.2|1200.2|1198.7|1193.7|1208.3|1203.3|1191.2|1186.2|1681
1749474000000|2025-06-09 13:00:00|1199.2|1194.2|1210.5|1205.5|1213.6|1208.6|1195.5|1190.5|1708
1749477600000|2025-06-09 14:00:00|1210.6|1205.6|1217.8|1212.8|1219.3|1214.3|1209.1|1204.1|1517
1749481200000|2025-06-09 15:00:00|1217.7|1212.7|1217.9|1212.9|1223.7|1218.7|1216.6|1211.6|828
1749484800000|2025-06-09 16:00:00|1218|1213|1215.6|1210.6|1219.8|1214.8|1213.1|1208.1|682
1749488400000|2025-06-09 17:00:00|1215.9|1210.9|1218.2|1213.2|1218.4|1213.4|1212.3|1207.3|552
1749492000000|2025-06-09 18:00:00|1218.3|1213.3|1220.6|1215.6|1222|1217|1217.9|1212.9|256
1749495600000|2025-06-09 19:00:00|1220.7|1215.7|1221|1216|1222.9|1217.9|1220.3|1215.3|216
1749499200000|2025-06-09 20:00:00|1221.1|1216.1|1223|1218|1227.1|1222.1|1220.9|1215.9|247
1749506400000|2025-06-09 22:00:00|1225.1|1214.1|1225.6|1217.6|1225.6|1217.6|1221.3|1213.3|291
1749510000000|2025-06-09 23:00:00|1225.5|1217.5|1228.8|1220.8|1230.2|1222.2|1223.9|1215.9|340
1749513600000|2025-06-10 00:00:00|1228.7|1220.7|1219.8|1211.8|1228.9|1220.9|1219|1211|693
1749517200000|2025-06-10 01:00:00|1219.9|1211.9|1209.9|1204.9|1221.5|1214.6|1206.9|1201.9|1157
1749520800000|2025-06-10 02:00:00|1209.8|1204.8|1222.8|1217.8|1227.9|1222.9|1207.7|1202.7|1104
1749524400000|2025-06-10 03:00:00|1222.9|1217.9|1225.6|1220.6|1226.6|1221.6|1220.8|1215.8|553
1749528000000|2025-06-10 04:00:00|1225.9|1220.9|1226.6|1221.6|1227.6|1222.6|1221.9|1216.9|480
1749531600000|2025-06-10 05:00:00|1226.5|1221.5|1219.8|1214.8|1229.8|1224.8|1217.6|1212.6|1072
1749535200000|2025-06-10 06:00:00|1219.9|1214.9|1213.2|1208.2|1222|1217|1212.5|1207.5|1151
1749538800000|2025-06-10 07:00:00|1213.4|1208.4|1216.3|1211.3|1220.4|1215.4|1210.3|1205.3|1111
1749542400000|2025-06-10 08:00:00|1216.4|1211.4|1214.9|1209.9|1217|1212|1207.2|1202.2|1130
1749546000000|2025-06-10 09:00:00|1215.2|1210.2|1216.4|1211.4|1216.7|1211.7|1212.6|1207.6|592
1749549600000|2025-06-10 10:00:00|1216|1211|1214.2|1209.2|1216.8|1211.8|1211.6|1206.6|626
1749553200000|2025-06-10 11:00:00|1214.3|1209.3|1214.7|1209.7|1218.9|1211.6|1208.8|1203|764
1749556800000|2025-06-10 12:00:00|1215.1|1210.1|1221.6|1216.6|1224.4|1219.4|1214.9|1209.9|1172
1749560400000|2025-06-10 13:00:00|1221.4|1216.4|1223.2|1218.2|1228.7|1223.7|1220.4|1215.4|1633
1749564000000|2025-06-10 14:00:00|1223.4|1218.4|1217.5|1212.5|1226.5|1221.5|1215.5|1210.5|1583
1749567600000|2025-06-10 15:00:00|1217.6|1212.6|1216.4|1211.4|1220.7|1215.7|1213.9|1208.9|1007
1749571200000|2025-06-10 16:00:00|1216.5|1211.5|1216|1211|1218.7|1213.7|1214.1|1209.1|625
1749574800000|2025-06-10 17:00:00|1216.2|1211.2|1219.7|1214.7|1221.1|1216.1|1215.9|1210.9|418
1749578400000|2025-06-10 18:00:00|1219.8|1214.8|1218.3|1213.3|1219.9|1214.9|1216.8|1211.8|248
1749582000000|2025-06-10 19:00:00|1218.4|1213.4|1223.6|1218.6|1226|1221|1217.8|1212.8|377
1749585600000|2025-06-10 20:00:00|1223.8|1218.8|1222.4|1217.4|1224.4|1219.4|1221.7|1216.7|239
1749592800000|2025-06-10 22:00:00|1221.1|1216.1|1223.1|1218.1|1223.3|1218.3|1220.1|1215.1|123
1749596400000|2025-06-10 23:00:00|1223|1218|1223.1|1218.1|1223.1|1218.1|1220.7|1215.7|170
1749600000000|2025-06-11 00:00:00|1223.5|1218.5|1224|1219|1224.2|1219.2|1220.4|1215.4|444
1749603600000|2025-06-11 01:00:00|1223.3|1218.3|1224.1|1219.1|1226.8|1221.8|1222.5|1217.5|472
1749607200000|2025-06-11 02:00:00|1224|1219|1226.3|1221.3|1228.3|1223.3|1223.3|1218.3|424
1749610800000|2025-06-11 03:00:00|1226.1|1221.1|1231.2|1226.2|1231.6|1226.6|1225.3|1220.3|347
1749614400000|2025-06-11 04:00:00|1231.3|1226.3|1241.8|1236.8|1247.2|1242.2|1230.8|1225.8|821
1749618000000|2025-06-11 05:00:00|1241.7|1236.7|1247.5|1242.5|1247.9|1242.9|1241|1236|745
1749621600000|2025-06-11 06:00:00|1247.4|1242.4|1271.1|1266.1|1273.4|1268.4|1246|1241|1822
1749625200000|2025-06-11 07:00:00|1271.3|1266.3|1266.7|1261.7|1277.8|1272.8|1262|1257|1494
1749628800000|2025-06-11 08:00:00|1266.6|1261.6|1266.1|1261.1|1269.5|1264.5|1263.3|1258.3|940
1749632400000|2025-06-11 09:00:00|1265.9|1260.9|1265.8|1260.8|1268.3|1263.3|1259.5|1254.5|1555
1749636000000|2025-06-11 10:00:00|1265.7|1260.7|1259.5|1254.5|1266.9|1261.9|1251.6|1246.6|1181
1749639600000|2025-06-11 11:00:00|1259.4|1254.4|1266.8|1261.8|1268|1263|1258.1|1253.1|1139
1749643200000|2025-06-11 12:00:00|1266.9|1261.9|1269.9|1264.9|1275|1270|1261.5|1256.5|2299
1749646800000|2025-06-11 13:00:00|1270.2|1265.2|1282.2|1277.2|1285.2|1280.2|1269.8|1264.8|2686
1749650400000|2025-06-11 14:00:00|1281.9|1276.9|1280.8|1275.8|1290.4|1285.4|1280.3|1275.3|1651
1749654000000|2025-06-11 15:00:00|1280.7|1275.7|1281|1276|1281.4|1276.4|1272.6|1267.6|1568
1749657600000|2025-06-11 16:00:00|1281.1|1276.1|1269.9|1264.9|1282.1|1277.1|1266.9|1261.9|1036
1749661200000|2025-06-11 17:00:00|1270|1265|1261.7|1256.7|1275.4|1270.4|1259.8|1254.8|1186
1749664800000|2025-06-11 18:00:00|1261.9|1256.9|1258.4|1253.4|1265.8|1260.8|1258.3|1253.3|942
1749668400000|2025-06-11 19:00:00|1258.5|1253.5|1263.1|1258.1|1263.1|1258.1|1255.2|1250.2|650
1749672000000|2025-06-11 20:00:00|1263.2|1258.2|1264.6|1259.6|1266.1|1261.1|1262.1|1257.1|329
1749679200000|2025-06-11 22:00:00|1264.7|1259.7|1273|1268|1274.2|1269.2|1264|1259|503
1749682800000|2025-06-11 23:00:00|1272.9|1267.9|1274|1269|1275.9|1270.9|1268.3|1263.3|630
1749686400000|2025-06-12 00:00:00|1274.1|1269.1|1269|1264|1274.1|1269.1|1268.4|1263.4|567
1749690000000|2025-06-12 01:00:00|1269.1|1264.1|1269.3|1264.3|1270.2|1265.2|1264.3|1259.3|856
1749693600000|2025-06-12 02:00:00|1269|1264|1274.4|1269.4|1275.4|1270.4|1268.4|1263.4|681
1749697200000|2025-06-12 03:00:00|1274.5|1269.5|1280.1|1275.1|1281.3|1276.3|1273|1268|491
1749700800000|2025-06-12 04:00:00|1280|1275|1278.4|1273.4|1280.5|1275.5|1277.5|1272.5|316
1749704400000|2025-06-12 05:00:00|1277.3|1272.3|1278.1|1273.1|1281.8|1276.8|1275.2|1270.2|629
1749708000000|2025-06-12 06:00:00|1278|1273|1273.8|1268.8|1280.2|1275.2|1270.1|1265.1|1161
1749711600000|2025-06-12 07:00:00|1273.6|1268.6|1261.8|1256.8|1277.4|1272.4|1248.2|1243.2|2104
1749715200000|2025-06-12 08:00:00|1262.1|1257.1|1269|1264|1269.2|1264.2|1258.8|1251.8|1518
1749718800000|2025-06-12 09:00:00|1268.9|1263.9|1266.1|1261.1|1274.8|1269.8|1262.6|1257.6|1163
1749722400000|2025-06-12 10:00:00|1266.3|1261.3|1268.1|1263.1|1276.1|1270.6|1265.2|1260.2|1163
1749726000000|2025-06-12 11:00:00|1268.3|1263.3|1267.2|1262.2|1272.6|1267.6|1263.8|1258.8|980
1749729600000|2025-06-12 12:00:00|1267.1|1262.1|1261.2|1256.2|1273|1268|1260.5|1255.5|1377
1749733200000|2025-06-12 13:00:00|1261|1256|1270.1|1265.1|1274.7|1269.7|1259.5|1254.5|1856
1749736800000|2025-06-12 14:00:00|1269.8|1264.8|1279.5|1274.5|1283.3|1278.3|1269.4|1264.4|1723
1749740400000|2025-06-12 15:00:00|1279.3|1274.3|1285.2|1280.2|1289|1284|1278.9|1273.9|1140
1749744000000|2025-06-12 16:00:00|1285.4|1280.4|1290.7|1285.7|1291.5|1286.5|1284.3|1279.3|777
1749747600000|2025-06-12 17:00:00|1290.9|1285.9|1297|1292|1300.1|1295.1|1285.8|1279.6|1049
1749751200000|2025-06-12 18:00:00|1296.9|1291.9|1297.4|1292.4|1297.8|1292.8|1294.6|1289.6|648
1749754800000|2025-06-12 19:00:00|1297.3|1292.3|1296.9|1291.9|1300.8|1295.8|1295.4|1290.4|451
1749758400000|2025-06-12 20:00:00|1297.2|1292.2|1301.3|1296.3|1303.8|1298.8|1296.2|1291.2|381
1749765600000|2025-06-12 22:00:00|1299.5|1294.5|1296.2|1291.2|1301|1296|1290.2|1285.2|376
1749769200000|2025-06-12 23:00:00|1296.1|1291.1|1302.7|1297.7|1303.9|1298.9|1294.5|1289.5|380
1749772800000|2025-06-13 00:00:00|1303.5|1298.5|1278.6|1273.6|1310.1|1305.1|1276.8|1271.8|1946
1749776400000|2025-06-13 01:00:00|1279.2|1274.2|1298.8|1293.8|1299|1294|1279|1274|1163
1749780000000|2025-06-13 02:00:00|1299|1294|1296.2|1291.2|1300.9|1295.9|1291.4|1286.4|892
1749783600000|2025-06-13 03:00:00|1296.1|1291.1|1291.9|1286.9|1297.1|1292.1|1288.2|1283.2|664
1749787200000|2025-06-13 04:00:00|1291.5|1286.5|1286.1|1281.1|1295.3|1290.3|1285.3|1280.3|646
1749790800000|2025-06-13 05:00:00|1285.9|1280.9|1289.5|1284.5|1292.8|1287.8|1284.3|1279.3|668
1749794400000|2025-06-13 06:00:00|1289.6|1284.6|1277.4|1272.4|1294.9|1289.9|1273.6|1268.6|1311
1749798000000|2025-06-13 07:00:00|1277.3|1272.3|1282.3|1277.3|1286.8|1281.8|1272.6|1267.6|1421
1749801600000|2025-06-13 08:00:00|1282|1277|1277.5|1272.5|1287.1|1282.1|1276.1|1271.1|910
1749805200000|2025-06-13 09:00:00|1277.4|1272.4|1282.2|1277.2|1282.3|1277.3|1275.2|1270.2|1006
1749808800000|2025-06-13 10:00:00|1282.3|1277.3|1261.3|1256.3|1284.7|1279.7|1246.9|1241.9|1878
1749812400000|2025-06-13 11:00:00|1261.6|1256.6|1265.6|1260.6|1270.7|1265.7|1256.8|1251.8|1132
1749816000000|2025-06-13 12:00:00|1265.9|1260.9|1246|1241|1267.1|1262.1|1237.3|1232.3|1879
1749819600000|2025-06-13 13:00:00|1245.5|1240.5|1230|1225|1252.2|1247.2|1228.9|1223.9|2344
1749823200000|2025-06-13 14:00:00|1230.2|1225.2|1222.7|1217.7|1234.4|1229.4|1216.5|1211.5|2066
1749826800000|2025-06-13 15:00:00|1222.8|1217.8|1224.6|1219.6|1230.1|1225.1|1222|1217|1573
1749830400000|2025-06-13 16:00:00|1224.7|1219.7|1229.2|1224.2|1230.6|1225.6|1219|1214|1208
1749834000000|2025-06-13 17:00:00|1229.3|1224.3|1233|1228|1234.3|1229.3|1227.7|1222.7|778
1749837600000|2025-06-13 18:00:00|1233.1|1228.1|1233.7|1228.7|1234.8|1229.8|1230.2|1225.2|665
1749841200000|2025-06-13 19:00:00|1233.8|1228.8|1231.7|1226.7|1235|1230|1230.1|1225.1|483
1749844800000|2025-06-13 20:00:00|1231.8|1226.8|1231.5|1226.5|1234.4|1229.4|1230.9|1225.9|334
1750024800000|2025-06-15 22:00:00|1227|1222|1243.4|1232.4|1255.7|1244.7|1226.5|1221.5|869
1750028400000|2025-06-15 23:00:00|1243.5|1232.5|1245.8|1234.8|1247.4|1236.4|1238.4|1227.4|482
1750032000000|2025-06-16 00:00:00|1245.7|1234.7|1239.9|1231.7|1246|1235|1235.9|1225.9|787
1750035600000|2025-06-16 01:00:00|1239.8|1231.6|1240|1231.4|1241.1|1232.4|1231.1|1226.1|895
1750039200000|2025-06-16 02:00:00|1240.1|1231.5|1241.7|1233.5|1247.5|1239.1|1239.2|1230.5|708
1750042800000|2025-06-16 03:00:00|1241.8|1233.6|1240.6|1235.6|1243|1237.1|1237.6|1231.2|537
1750046400000|2025-06-16 04:00:00|1240.8|1235.8|1240.4|1235.4|1243.7|1238.7|1240.4|1235.4|394
1750050000000|2025-06-16 05:00:00|1240.6|1235.6|1240.8|1235.8|1245.3|1240.3|1239.7|1234.7|864
1750053600000|2025-06-16 06:00:00|1240.9|1235.9|1243.9|1238.9|1251.9|1246.9|1240.8|1235.8|1292
1750057200000|2025-06-16 07:00:00|1243.7|1238.7|1247|1242|1247.7|1242.7|1235.3|1230.3|1145
1750060800000|2025-06-16 08:00:00|1247.4|1242.4|1248.6|1243.6|1251|1246|1245.2|1240.2|955
1750064400000|2025-06-16 09:00:00|1248.7|1243.7|1251.7|1246.7|1258.2|1253.2|1247.6|1242.6|987
1750068000000|2025-06-16 10:00:00|1252.1|1247.1|1252.9|1247.9|1254.2|1249.2|1249|1244|753
1750071600000|2025-06-16 11:00:00|1252.8|1247.8|1260.2|1255.2|1261.8|1256.8|1249|1243.8|1062
1750075200000|2025-06-16 12:00:00|1260.3|1255.3|1267.9|1262.9|1275.2|1268.8|1260.2|1254.5|2015
1750078800000|2025-06-16 13:00:00|1268.2|1263.2|1267.8|1262.8|1277.1|1272.1|1265.7|1260.7|2491
1750082400000|2025-06-16 14:00:00|1268|1263|1274.6|1269.6|1278.3|1273.3|1264.3|1259.3|2279
1750086000000|2025-06-16 15:00:00|1274.5|1269.5|1268.4|1263.4|1274.7|1269.7|1266.7|1261.7|1179
1750089600000|2025-06-16 16:00:00|1268.1|1263.1|1262.6|1257.6|1270.3|1265.3|1261.1|1256.1|901
1750093200000|2025-06-16 17:00:00|1262.4|1257.4|1259.8|1248.8|1264.3|1259.3|1258.3|1247.7|928
1750096800000|2025-06-16 18:00:00|1259.7|1248.7|1254|1245.1|1261.2|1250.4|1252.7|1244|564
1750100400000|2025-06-16 19:00:00|1254.1|1245.2|1251.2|1246.2|1254.1|1248.6|1248.8|1243.8|516
1750104000000|2025-06-16 20:00:00|1251.1|1246.1|1251.3|1246.3|1253|1248|1248.7|1243.7|260
1750111200000|2025-06-16 22:00:00|1249.8|1244.8|1243.8|1238.8|1250|1245|1243.8|1238.8|423
1750114800000|2025-06-16 23:00:00|1243.9|1238.9|1244.1|1239.1|1247|1242|1238.9|1233.9|594
1750118400000|2025-06-17 00:00:00|1244.6|1239.6|1246.6|1241.6|1248.7|1243.7|1244|1239|824
1750122000000|2025-06-17 01:00:00|1246.7|1241.7|1256.7|1251.7|1256.8|1251.8|1246.4|1241.4|1036
1750125600000|2025-06-17 02:00:00|1256.8|1251.8|1254.9|1249.9|1261.8|1256.8|1253|1248|943
1750129200000|2025-06-17 03:00:00|1254.8|1249.8|1253.2|1248.2|1256.1|1251.1|1245|1240|1098
1750132800000|2025-06-17 04:00:00|1253.1|1248.1|1253.8|1248.8|1255.7|1250.7|1251|1246|686
1750136400000|2025-06-17 05:00:00|1253.9|1248.9|1252.8|1247.8|1256.7|1251.7|1251.7|1246.7|796
1750140000000|2025-06-17 06:00:00|1252.9|1247.9|1253.3|1248.3|1256.1|1251.1|1248.3|1243.3|1306
1750143600000|2025-06-17 07:00:00|1253.1|1248.1|1255.7|1250.7|1259.6|1254.6|1246.7|1241.7|1289
1750147200000|2025-06-17 08:00:00|1255.6|1250.6|1253.1|1248.1|1267.5|1262.5|1251|1246|1680
1750150800000|2025-06-17 09:00:00|1253.2|1248.2|1266.1|1261.1|1268.9|1263.9|1252.2|1247.2|1450
1750154400000|2025-06-17 10:00:00|1266.2|1261.2|1273.9|1268.9|1279.2|1274.2|1263.3|1258.3|1898
1750158000000|2025-06-17 11:00:00|1273.8|1268.8|1263.6|1258.6|1277.3|1272.3|1262.3|1257.3|1837
1750161600000|2025-06-17 12:00:00|1263.8|1258.8|1261.7|1256.7|1271.5|1266.5|1257.7|1252.7|2289
1750165200000|2025-06-17 13:00:00|1261.4|1256.4|1259.7|1254.7|1272.6|1267.6|1255.3|1250.3|2619
1750168800000|2025-06-17 14:00:00|1259.8|1254.8|1266.9|1261.9|1269.8|1264.8|1256.5|1251.5|1794
1750172400000|2025-06-17 15:00:00|1267|1262|1268.8|1263.8|1270.5|1265.5|1263.3|1258.3|1022
1750176000000|2025-06-17 16:00:00|1268.9|1263.9|1270.6|1265.6|1274.2|1269.2|1268.7|1263.7|871
1750179600000|2025-06-17 17:00:00|1270.9|1265.9|1271.1|1266.1|1273|1268|1268.2|1263.2|687
1750183200000|2025-06-17 18:00:00|1271|1266|1269.1|1264.1|1272.5|1267.5|1268.6|1263.6|427
1750186800000|2025-06-17 19:00:00|1269.5|1264.5|1270|1265|1271.7|1266.7|1268.5|1263.5|376
1750190400000|2025-06-17 20:00:00|1270.1|1265.1|1266.6|1261.6|1270.7|1265.7|1266.3|1261.3|134
1750197600000|2025-06-17 22:00:00|1266.1|1261.1|1259.7|1254.7|1266.3|1261.3|1253|1248|396
1750201200000|2025-06-17 23:00:00|1259.5|1254.5|1262.2|1257.2|1262.2|1257.2|1259.2|1254.2|274
1750204800000|2025-06-18 00:00:00|1262.4|1257.4|1269.7|1264.7|1271.5|1266.5|1261|1256|630
1750208400000|2025-06-18 01:00:00|1269.8|1264.8|1270|1265|1272.1|1267.1|1266.9|1261.9|791
1750212000000|2025-06-18 02:00:00|1269.9|1264.9|1274.5|1269.5|1275.6|1270.6|1266.4|1261.4|707
1750215600000|2025-06-18 03:00:00|1274.6|1269.6|1272.8|1267.8|1275.4|1270.4|1270.8|1265.8|701
1750219200000|2025-06-18 04:00:00|1272.9|1267.9|1274.6|1269.6|1276.9|1271.9|1272.2|1267.2|561
1750222800000|2025-06-18 05:00:00|1274.7|1269.7|1279.2|1274.2|1280.2|1275.2|1269|1264|988
1750226400000|2025-06-18 06:00:00|1279.3|1274.3|1274.3|1269.3|1279.5|1274.5|1271.7|1266.7|1147
1750230000000|2025-06-18 07:00:00|1274.1|1269.1|1283.2|1278.2|1286.6|1281.6|1268|1263|1328
1750233600000|2025-06-18 08:00:00|1283.3|1278.3|1282.4|1277.4|1285.8|1280.8|1278.7|1273.7|1068
1750237200000|2025-06-18 09:00:00|1282.6|1277.6|1283.5|1278.5|1286.4|1281.4|1280.5|1275.5|795
1750240800000|2025-06-18 10:00:00|1283.7|1278.7|1291.6|1286.6|1293.2|1288.2|1283.7|1278.7|882
1750244400000|2025-06-18 11:00:00|1291.7|1286.7|1285.5|1280.5|1293.4|1288|1284.2|1278.8|1043
1750248000000|2025-06-18 12:00:00|1286.3|1281.3|1303.5|1298.5|1303.6|1298.6|1284.9|1279.9|1600
1750251600000|2025-06-18 13:00:00|1303.6|1298.6|1319.9|1309|1320.6|1313|1302|1297|1778
1750255200000|2025-06-18 14:00:00|1320.2|1309.3|1312.1|1307.1|1320.8|1312.9|1309.2|1302.2|2392
1750258800000|2025-06-18 15:00:00|1312.4|1307.4|1317.1|1312.1|1318.1|1313.1|1311|1306|1228
1750262400000|2025-06-18 16:00:00|1317.2|1312.2|1315.8|1310.8|1321.4|1316.4|1313.6|1308.6|860
1750266000000|2025-06-18 17:00:00|1315.9|1310.9|1331.6|1320.6|1331.6|1325.3|1315.3|1310.3|907
1750269600000|2025-06-18 18:00:00|1332.2|1321.2|1326.4|1317.4|1333|1328|1323.8|1315.6|1594
1750273200000|2025-06-18 19:00:00|1326|1317.1|1323.8|1318.8|1326.7|1321.7|1318.9|1313.9|1491
1750276800000|2025-06-18 20:00:00|1323.7|1318.7|1327.5|1316.7|1329.6|1321.3|1323.3|1316.7|452
1750284000000|2025-06-18 22:00:00|1329.9|1318.9|1330.9|1319.9|1332.5|1321.5|1326.2|1315.2|330
1750287600000|2025-06-18 23:00:00|1330.8|1319.8|1331.3|1323.3|1337.5|1326.7|1327.8|1316.8|405
1750291200000|2025-06-19 00:00:00|1331.7|1323.6|1340.3|1335.3|1346|1341|1329|1323.5|874
1750294800000|2025-06-19 01:00:00|1340.1|1335.1|1346|1341|1353.6|1348.6|1336.9|1331.9|1276
1750298400000|2025-06-19 02:00:00|1345.9|1340.9|1344.5|1339.5|1350.2|1345.2|1338.3|1333.3|806
1750302000000|2025-06-19 03:00:00|1344.6|1339.6|1346.9|1341.9|1350.2|1345.2|1344.3|1339.3|559
1750305600000|2025-06-19 04:00:00|1347.1|1342.1|1343.9|1338.9|1348|1343|1339.3|1334.3|421
1750309200000|2025-06-19 05:00:00|1343.8|1338.8|1341.7|1336.7|1345.1|1340.1|1336.9|1331.9|562
1750312800000|2025-06-19 06:00:00|1341.6|1336.6|1318.1|1313.1|1342.6|1337.6|1311.6|1306.6|2066
1750316400000|2025-06-19 07:00:00|1317.9|1312.9|1315.9|1310.9|1323.2|1318.2|1311.7|1306.7|1538
1750320000000|2025-06-19 08:00:00|1316|1311|1296.9|1291.9|1317.3|1312.3|1292.5|1287.5|1456
1750323600000|2025-06-19 09:00:00|1296.8|1291.8|1296.6|1291.6|1297.6|1292.6|1280.1|1275.1|1325
1750327200000|2025-06-19 10:00:00|1296.7|1291.7|1296.8|1291.8|1304.2|1299.2|1295.5|1290.5|891
1750330800000|2025-06-19 11:00:00|1296.4|1291.4|1294.4|1289.4|1300.9|1295.9|1293.2|1288.2|822
1750334400000|2025-06-19 12:00:00|1294.5|1289.5|1280|1275|1295.3|1290.3|1277.3|1272.3|1431
1750338000000|2025-06-19 13:00:00|1280.2|1275.2|1276.4|1271.4|1284.6|1279.6|1274.2|1269.2|1337
1750341600000|2025-06-19 14:00:00|1276.2|1271.2|1272.4|1267.4|1282.8|1277.8|1268.3|1263.3|1392
1750345200000|2025-06-19 15:00:00|1272.3|1267.3|1287.2|1282.2|1288.1|1283.1|1272.2|1267.2|1067
1750348800000|2025-06-19 16:00:00|1287.4|1282.4|1295|1290|1296.1|1291.1|1284.8|1279.8|757
1750352400000|2025-06-19 17:00:00|1295.5|1290.5|1296.2|1291.2|1301.3|1296.3|1293.2|1288.2|641
1750356000000|2025-06-19 18:00:00|1295.8|1290.8|1309.9|1304.9|1310|1305|1293.4|1288.4|317
1750370400000|2025-06-19 22:00:00|1306.5|1301.5|1305.3|1300.3|1310.3|1305.3|1302.3|1297.3|593
1750374000000|2025-06-19 23:00:00|1305.2|1300.2|1302.3|1297.3|1307.1|1302.1|1299.7|1294.7|524
1750377600000|2025-06-20 00:00:00|1302.4|1297.4|1310.5|1305.5|1312.2|1307.2|1301|1296|709
1750381200000|2025-06-20 01:00:00|1310.9|1305.9|1295.4|1290.4|1325.8|1320.8|1295.3|1290.3|1320
1750384800000|2025-06-20 02:00:00|1295.5|1290.5|1289.7|1284.7|1305.3|1300.3|1283.2|1278.2|1297
1750388400000|2025-06-20 03:00:00|1289.8|1284.8|1292.3|1287.3|1293.4|1288.4|1283.7|1278.7|819
1750392000000|2025-06-20 04:00:00|1292.2|1287.2|1292.6|1287.6|1293.1|1288.1|1287.7|1282.7|579
1750395600000|2025-06-20 05:00:00|1292.5|1287.5|1285.6|1280.6|1292.6|1287.6|1283.6|1278.6|1090
1750399200000|2025-06-20 06:00:00|1285.7|1280.7|1286.2|1281.2|1290.2|1285.2|1282.6|1277.6|1271
1750402800000|2025-06-20 07:00:00|1285.9|1280.9|1293.5|1288.5|1295.7|1290.7|1276.1|1271.1|1300
1750406400000|2025-06-20 08:00:00|1293|1288|1293.2|1288.2|1299.7|1294.7|1288.8|1283.8|1093
1750410000000|2025-06-20 09:00:00|1293.3|1288.3|1298.3|1293.3|1300.8|1295.8|1289.5|1284.5|914
1750413600000|2025-06-20 10:00:00|1298.4|1293.4|1292.3|1287.3|1299|1294|1291.8|1286.8|696
1750417200000|2025-06-20 11:00:00|1292.5|1287.5|1292.5|1287.5|1299.1|1294.1|1291.6|1286.6|1034
1750420800000|2025-06-20 12:00:00|1292.4|1287.4|1270.5|1265.5|1292.7|1287.7|1267.3|1262.3|1969
1750424400000|2025-06-20 13:00:00|1270.8|1265.8|1274.4|1269.4|1276.4|1271.4|1264.1|1259.1|2051
1750428000000|2025-06-20 14:00:00|1274.5|1269.5|1276.8|1271.8|1282.4|1277.4|1269.8|1264.8|1687
1750431600000|2025-06-20 15:00:00|1276.5|1271.5|1276|1271|1280|1275|1272.7|1267.7|1018
1750435200000|2025-06-20 16:00:00|1276.2|1271.2|1276.1|1271.1|1278.6|1273.6|1271.8|1266.8|576
1750438800000|2025-06-20 17:00:00|1276.2|1271.2|1269.4|1264.4|1276.8|1271.8|1267.6|1262.6|538
1750442400000|2025-06-20 18:00:00|1269.5|1264.5|1267.6|1262.6|1272.2|1267.2|1265.5|1260.5|520
1750446000000|2025-06-20 19:00:00|1267.4|1262.4|1268.6|1263.6|1269.9|1264.9|1266.5|1261.5|307
1750449600000|2025-06-20 20:00:00|1268.5|1263.5|1273.2|1262.2|1274|1268.1|1268.1|1261.4|283
1750629600000|2025-06-22 22:00:00|1276|1265|1259.5|1254.5|1277|1267.6|1249.2|1244.2|1273
1750633200000|2025-06-22 23:00:00|1259.4|1254.4|1271.9|1266.9|1275|1270|1259.1|1254.1|846
1750636800000|2025-06-23 00:00:00|1272.3|1267.3|1265.5|1260.5|1272.6|1267.6|1262.9|1257.9|1164
1750640400000|2025-06-23 01:00:00|1266|1261|1264.4|1259.4|1269.3|1264.3|1259|1254|1273
1750644000000|2025-06-23 02:00:00|1264.3|1259.3|1267.3|1262.3|1269.8|1264.8|1263.1|1258.1|609
1750647600000|2025-06-23 03:00:00|1267.4|1262.4|1276.6|1271.6|1281.9|1276.9|1267.2|1262.2|778
1750651200000|2025-06-23 04:00:00|1276.5|1271.5|1271.1|1266.1|1278.7|1273.7|1269.1|1264.1|573
1750654800000|2025-06-23 05:00:00|1271.3|1266.3|1268.9|1263.9|1274.6|1269.6|1262.8|1257.8|955
1750658400000|2025-06-23 06:00:00|1269|1264|1277.2|1272.2|1279.6|1274.6|1269|1264|1271
1750662000000|2025-06-23 07:00:00|1277.1|1272.1|1288.8|1283.8|1290.9|1285.9|1269.3|1264.3|1198
1750665600000|2025-06-23 08:00:00|1289.3|1284.3|1299.1|1294.1|1307|1301.8|1289.3|1284.3|1749
1750669200000|2025-06-23 09:00:00|1299.3|1294.3|1293.3|1288.3|1303.7|1298.7|1293.3|1288.3|1118
1750672800000|2025-06-23 10:00:00|1293.7|1288.7|1291.2|1286.2|1297.1|1292.1|1289.4|1284.4|964
1750676400000|2025-06-23 11:00:00|1291.4|1286.4|1295.4|1290.4|1295.5|1290.5|1286.9|1281.9|1064
1750680000000|2025-06-23 12:00:00|1296|1291|1299.8|1294.8|1300.3|1295.3|1288.8|1283.8|1740
1750683600000|2025-06-23 13:00:00|1299.3|1294.3|1298.8|1293.8|1302.1|1297.1|1291.8|1286.8|2112
1750687200000|2025-06-23 14:00:00|1298.9|1293.9|1304.8|1299.8|1307.2|1302.2|1294.8|1289.8|2191
1750690800000|2025-06-23 15:00:00|1304.7|1299.7|1298.2|1293.2|1307.5|1302.5|1297.6|1292.6|1250
1750694400000|2025-06-23 16:00:00|1298.1|1293.1|1291.6|1286.6|1301|1296|1289.9|1284.9|1655
1750698000000|2025-06-23 17:00:00|1291.3|1286.3|1298.6|1293.6|1298.8|1293.8|1291.1|1286.1|1058
1750701600000|2025-06-23 18:00:00|1298.7|1293.7|1294.5|1289.5|1299.4|1294.4|1293.2|1288.2|641
1750705200000|2025-06-23 19:00:00|1294.8|1289.8|1295.1|1290.1|1296.2|1291.2|1292.4|1287.4|455
1750708800000|2025-06-23 20:00:00|1295.3|1290.3|1300.2|1295.2|1302.5|1297.5|1292|1287|533
1750716000000|2025-06-23 22:00:00|1301|1292.7|1301.7|1296.7|1304.6|1299.6|1289.8|1284.8|1294
1750719600000|2025-06-23 23:00:00|1301.6|1296.6|1299|1294|1306.1|1301.1|1295.5|1290.5|882
1750723200000|2025-06-24 00:00:00|1299.5|1294.5|1298.9|1293.9|1302|1297|1295.8|1290.8|909
1750726800000|2025-06-24 01:00:00|1299.1|1294.1|1300.5|1295.5|1303.1|1298.1|1297.6|1292.6|888
1750730400000|2025-06-24 02:00:00|1300.6|1295.6|1300.2|1295.2|1303.3|1298.3|1298.9|1293.9|583
1750734000000|2025-06-24 03:00:00|1300.3|1295.3|1300.9|1295.9|1303|1298|1299.9|1294.9|407
1750737600000|2025-06-24 04:00:00|1301|1296|1298.6|1293.6|1301.1|1296.1|1293.4|1288.4|642
1750741200000|2025-06-24 05:00:00|1298.7|1293.7|1291.9|1286.9|1302.3|1297.3|1286|1281|1105
1750744800000|2025-06-24 06:00:00|1291.8|1286.8|1290|1285|1296|1291|1283.1|1278.1|1469
1750748400000|2025-06-24 07:00:00|1289.9|1284.9|1308.6|1303.6|1312.8|1307.8|1289.8|1284.8|1752
1750752000000|2025-06-24 08:00:00|1308.7|1303.7|1316.2|1311.2|1326.4|1321.4|1305.5|1300.5|1675
1750755600000|2025-06-24 09:00:00|1316.1|1311.1|1313.2|1308.2|1322.4|1317.4|1312.4|1307.4|1109
1750759200000|2025-06-24 10:00:00|1313.5|1308.5|1311.7|1306.7|1316|1311|1308.2|1303.2|960
1750762800000|2025-06-24 11:00:00|1311.5|1306.5|1315.5|1310.5|1317.2|1312.2|1309.4|1304.4|1084
1750766400000|2025-06-24 12:00:00|1315.2|1310.2|1301.2|1296.2|1315.2|1310.2|1288.1|1283.1|2365
1750770000000|2025-06-24 13:00:00|1301.1|1296.1|1285.4|1280.4|1309.3|1304.3|1281.4|1276.4|2637
1750773600000|2025-06-24 14:00:00|1285.2|1280.2|1299.7|1294.7|1301.6|1296.6|1284.3|1275.4|2496
1750777200000|2025-06-24 15:00:00|1299.6|1294.6|1309.5|1304.5|1313.5|1308.5|1298.9|1293.9|1524
1750780800000|2025-06-24 16:00:00|1309.6|1304.6|1314.3|1309.3|1319.5|1314.5|1308.2|1303.2|831
1750784400000|2025-06-24 17:00:00|1314.6|1309.6|1320.4|1315.4|1321.6|1316.6|1314.2|1309.2|704
1750788000000|2025-06-24 18:00:00|1320.5|1315.5|1319.5|1314.5|1328.7|1323.7|1317.8|1310.5|798
1750791600000|2025-06-24 19:00:00|1319.6|1314.6|1319.7|1314.7|1325.1|1317.8|1316.8|1310.5|702
1750795200000|2025-06-24 20:00:00|1319.8|1314.8|1322.5|1317.5|1322.7|1317.7|1318.7|1313.7|388
1750802400000|2025-06-24 22:00:00|1321.7|1316.7|1322.3|1317.3|1322.5|1317.5|1319|1314|326
1750806000000|2025-06-24 23:00:00|1322.2|1317.2|1315.7|1310.7|1323.9|1318.9|1315.5|1310.5|457
1750809600000|2025-06-25 00:00:00|1316.3|1311.3|1325.6|1320.6|1325.6|1320.6|1315.2|1310.2|667
1750813200000|2025-06-25 01:00:00|1325.2|1320.2|1322.5|1317.5|1325.5|1320.5|1320.1|1315.1|816
1750816800000|2025-06-25 02:00:00|1322.7|1317.7|1322.1|1317.1|1323.2|1318.2|1317.6|1312.6|776
1750820400000|2025-06-25 03:00:00|1322|1317|1321.8|1316.8|1323.8|1318.8|1320.2|1315.2|601
1750824000000|2025-06-25 04:00:00|1321.6|1316.6|1322.3|1317.3|1323.5|1318.5|1318.5|1313.5|474
1750827600000|2025-06-25 05:00:00|1322.8|1317.8|1326.9|1321.9|1330.9|1325.9|1320.6|1315.6|766
1750831200000|2025-06-25 06:00:00|1326.8|1321.8|1319.6|1314.6|1327|1322|1317.3|1312.3|1328
1750834800000|2025-06-25 07:00:00|1319.9|1314.9|1321.6|1316.6|1331|1326|1318.6|1313.6|1501
1750838400000|2025-06-25 08:00:00|1321.7|1316.7|1316|1311|1322.1|1317.1|1313|1308|1269
1750842000000|2025-06-25 09:00:00|1315.9|1310.9|1308.7|1303.7|1315.9|1310.9|1305.9|1300.9|1167
1750845600000|2025-06-25 10:00:00|1308.8|1303.8|1305.9|1300.9|1312.2|1307.2|1300.9|1295.9|1220
1750849200000|2025-06-25 11:00:00|1305.8|1300.8|1311.1|1306.1|1313.9|1308.9|1304.7|1299.7|1017
1750852800000|2025-06-25 12:00:00|1310.7|1305.7|1313.3|1308.3|1319.8|1314.8|1307.8|1302.8|1807
1750856400000|2025-06-25 13:00:00|1313.2|1308.2|1315.7|1310.7|1320|1315|1310.4|1305.4|1768
1750860000000|2025-06-25 14:00:00|1315.8|1310.8|1327.6|1322.6|1330.4|1325.4|1314.9|1309.9|1458
1750863600000|2025-06-25 15:00:00|1327.8|1322.8|1331.7|1326.7|1333.3|1328.3|1325.8|1320.8|1347
1750867200000|2025-06-25 16:00:00|1331.6|1326.6|1342|1337|1342.8|1337.8|1330.8|1325.8|1003
1750870800000|2025-06-25 17:00:00|1342.1|1337.1|1358.9|1353.9|1359.2|1354.2|1342.1|1337.1|1120
1750874400000|2025-06-25 18:00:00|1358.8|1353.8|1357.3|1352.3|1359.3|1354.3|1351.1|1346.1|956
1750878000000|2025-06-25 19:00:00|1357.2|1352.2|1364.7|1359.7|1372.4|1367.4|1356.5|1351.5|1375
1750881600000|2025-06-25 20:00:00|1364.8|1359.8|1358.1|1353.1|1365.5|1360.5|1356.3|1351.3|606
1750888800000|2025-06-25 22:00:00|1357.9|1352.9|1361.8|1356.8|1362.2|1357.2|1355.4|1350.4|571
1750892400000|2025-06-25 23:00:00|1362|1357|1366.1|1361.1|1367.5|1362.5|1362|1357|754
1750896000000|2025-06-26 00:00:00|1365.9|1360.9|1373.1|1368.1|1375|1370|1364.9|1359.9|857
1750899600000|2025-06-26 01:00:00|1373|1368|1386.2|1377.9|1391|1385.4|1371.4|1366.4|1806
1750903200000|2025-06-26 02:00:00|1384.7|1379.7|1391.7|1380.7|1397.5|1391.7|1384.6|1377.9|1700
1750906800000|2025-06-26 03:00:00|1391.8|1380.8|1390.6|1379.6|1397.3|1386.3|1382.9|1371.9|1301
1750910400000|2025-06-26 04:00:00|1390.5|1379.5|1387.3|1382.3|1390.7|1383.5|1382|1371.1|1112
1750914000000|2025-06-26 05:00:00|1387.6|1382.6|1383.8|1378.8|1390.9|1382.6|1381.5|1374.9|1012
1750917600000|2025-06-26 06:00:00|1384|1379|1379.3|1374.3|1386.7|1381.7|1376.8|1369.6|1410
1750921200000|2025-06-26 07:00:00|1379.2|1374.2|1392.5|1387.5|1394.4|1389.4|1377|1372|1801
1750924800000|2025-06-26 08:00:00|1392.8|1387.8|1414.6|1409.6|1415.6|1410.6|1382.6|1377.6|1864
1750928400000|2025-06-26 09:00:00|1414.7|1409.7|1411.4|1406.4|1419.9|1414.9|1404.2|1399.2|1871
1750932000000|2025-06-26 10:00:00|1411.5|1406.5|1403.2|1398.2|1413.1|1408.1|1400.4|1395.4|1133
1750935600000|2025-06-26 11:00:00|1403.1|1398.1|1401.4|1396.4|1412.3|1406.4|1398|1393|1342
1750939200000|2025-06-26 12:00:00|1401.5|1396.5|1398.8|1393.8|1409.5|1404.5|1393.3|1388.3|2195
1750942800000|2025-06-26 13:00:00|1399|1394|1383.6|1378.6|1402.9|1397.9|1379.3|1374.3|2768
1750946400000|2025-06-26 14:00:00|1383.7|1378.7|1392.5|1387.5|1400.6|1395.6|1381.9|1376.9|2240
1750950000000|2025-06-26 15:00:00|1392.2|1387.2|1413|1408|1415.3|1410.3|1391.5|1386.5|1966
1750953600000|2025-06-26 16:00:00|1413.3|1408.3|1412.8|1407.8|1416.7|1411.7|1407.4|1402.4|1148
1750957200000|2025-06-26 17:00:00|1412.9|1407.9|1434.9|1429.9|1437.3|1432.3|1412|1407|1723
1750960800000|2025-06-26 18:00:00|1435.3|1430.3|1426.6|1421.6|1438.4|1433.4|1426.1|1421.1|1061
1750964400000|2025-06-26 19:00:00|1426.5|1421.5|1419.2|1414.2|1427.3|1422.3|1415.7|1410.7|998
1750968000000|2025-06-26 20:00:00|1418.8|1413.8|1426.2|1421.2|1427.9|1422.9|1418.8|1413.8|625
1750975200000|2025-06-26 22:00:00|1429.6|1424.6|1433.8|1428.8|1439.7|1434.7|1429.1|1424.1|500
1750978800000|2025-06-26 23:00:00|1433.6|1428.6|1427.9|1422.9|1438.4|1433.4|1426|1421|594
1750982400000|2025-06-27 00:00:00|1428.8|1423.8|1431.4|1426.4|1436.8|1431.8|1428.2|1423.2|1149
1750986000000|2025-06-27 01:00:00|1431.5|1426.5|1388.6|1383.6|1432.6|1427.6|1388.1|1383.1|2274
1750989600000|2025-06-27 02:00:00|1389.4|1384.4|1402.3|1397.3|1404.3|1399.3|1383.9|1378.9|1558
1750993200000|2025-06-27 03:00:00|1402.1|1397.1|1397|1392|1407.4|1402.4|1396.9|1390.1|1025
1750996800000|2025-06-27 04:00:00|1396.9|1391.9|1398.3|1393.3|1400.1|1395.1|1392.8|1387.8|962
1751000400000|2025-06-27 05:00:00|1398.2|1393.2|1398.3|1393.3|1401.9|1396.9|1390.7|1385.7|1140
1751004000000|2025-06-27 06:00:00|1398.1|1393.1|1398.5|1393.5|1401.3|1396.3|1382.9|1375.1|2015
1751007600000|2025-06-27 07:00:00|1398.4|1393.4|1379.3|1374.3|1399.4|1394.4|1378.3|1373.3|2040
1751011200000|2025-06-27 08:00:00|1379.4|1374.4|1364.7|1359.7|1382.9|1377.9|1364.1|1359.1|1740
1751014800000|2025-06-27 09:00:00|1364.8|1359.8|1360.1|1355.1|1366.9|1361.9|1355.3|1350.3|1682
1751018400000|2025-06-27 10:00:00|1360.3|1355.3|1347|1342|1367.6|1362.6|1341.1|1336.1|1854
1751022000000|2025-06-27 11:00:00|1346.7|1341.7|1353.5|1348.5|1354.8|1349.8|1344.7|1339.7|1593
1751025600000|2025-06-27 12:00:00|1353.3|1348.3|1336.8|1331.8|1353.4|1348.4|1331.1|1326.1|2241
1751029200000|2025-06-27 13:00:00|1336.7|1331.7|1339|1329.1|1339|1332.8|1326.3|1321.3|2760
1751032800000|2025-06-27 14:00:00|1338.8|1329.2|1354.1|1349.1|1354.8|1349.8|1335.8|1329.1|2696
1751036400000|2025-06-27 15:00:00|1354.4|1349.4|1343.5|1338.5|1354.9|1349.9|1343.1|1338.1|1464
1751040000000|2025-06-27 16:00:00|1343.6|1338.6|1345|1340|1349.4|1344.4|1340.6|1335.6|1139
1751043600000|2025-06-27 17:00:00|1345.1|1340.1|1345.6|1340.6|1349.5|1344.5|1343.1|1337.4|952
1751047200000|2025-06-27 18:00:00|1345.7|1340.7|1346.3|1341.3|1346.3|1341.3|1342.1|1337.1|635
1751050800000|2025-06-27 19:00:00|1346.4|1341.4|1340.7|1335.7|1347.3|1341.4|1338.9|1333.9|428
1751054400000|2025-06-27 20:00:00|1340.8|1335.8|1342.1|1337.1|1345.3|1339.3|1340.1|1334.4|344
1751234400000|2025-06-29 22:00:00|1342.3|1337.3|1342.5|1337.5|1350.4|1345.4|1329.6|1324.6|1694
1751238000000|2025-06-29 23:00:00|1342.7|1337.7|1345.9|1340.9|1347.8|1342.8|1342|1337|925
1751241600000|2025-06-30 00:00:00|1345.8|1340.8|1348.6|1343.6|1352.7|1347.7|1345.3|1340.3|1122
1751245200000|2025-06-30 01:00:00|1348.7|1343.7|1354.4|1349.4|1360.1|1355.1|1348.3|1343.3|1628
1751248800000|2025-06-30 02:00:00|1354.3|1349.3|1359.3|1354.3|1361.8|1356.8|1354|1349|1032
1751252400000|2025-06-30 03:00:00|1359.5|1354.5|1371|1366|1373.1|1368.1|1359.2|1354.2|1102
1751256000000|2025-06-30 04:00:00|1370.6|1365.6|1372.2|1367.2|1373.6|1368.6|1368.8|1363.8|829
1751259600000|2025-06-30 05:00:00|1372.1|1367.1|1373.8|1368.8|1374.2|1369.2|1369.3|1364.3|808
1751263200000|2025-06-30 06:00:00|1373.9|1368.9|1381.1|1376.1|1382.4|1377.4|1366.6|1361.6|1489
1751266800000|2025-06-30 07:00:00|1381.2|1376.2|1368.6|1363.6|1381.7|1376.7|1367|1362|1737
1751270400000|2025-06-30 08:00:00|1368.3|1363.3|1369.5|1364.5|1372|1367|1361|1356|1636
1751274000000|2025-06-30 09:00:00|1369.3|1364.3|1366.9|1361.9|1370|1365|1363.5|1358.5|1214
1751277600000|2025-06-30 10:00:00|1367|1362|1368.6|1363.6|1372.9|1367.9|1365.1|1360.1|1032
1751281200000|2025-06-30 11:00:00|1368.5|1363.5|1359.5|1354.5|1369.6|1364.6|1356.4|1351.4|1575
1751284800000|2025-06-30 12:00:00|1359.4|1354.4|1356.6|1351.6|1367.3|1360.4|1354.3|1349.3|2025
1751288400000|2025-06-30 13:00:00|1356.5|1351.5|1342.7|1337.7|1359.5|1354.5|1342.2|1337.2|2951
1751292000000|2025-06-30 14:00:00|1342.8|1337.8|1326.6|1321.6|1342.9|1337.9|1326.1|1318.9|3093
1751295600000|2025-06-30 15:00:00|1326.5|1321.5|1340.8|1335.8|1341.9|1336.9|1324.5|1319.5|2024
1751299200000|2025-06-30 16:00:00|1340.7|1335.7|1336.6|1331.6|1340.7|1335.7|1334.6|1329.6|1090
1751302800000|2025-06-30 17:00:00|1336.4|1331.4|1342.8|1337.8|1343.9|1338.9|1335|1330|838
1751306400000|2025-06-30 18:00:00|1342.9|1337.9|1349.8|1344.8|1350.4|1345.4|1342.1|1337.1|555
1751310000000|2025-06-30 19:00:00|1349.7|1344.7|1352|1347|1352.2|1347.2|1348.1|1343.1|590
1751313600000|2025-06-30 20:00:00|1352.1|1347.1|1363.3|1358.3|1363.5|1358.5|1350.7|1345.7|550
1751320800000|2025-06-30 22:00:00|1364.1|1359.1|1377.7|1367.7|1378.2|1370.8|1363|1358|1022
1751324400000|2025-06-30 23:00:00|1377.6|1367.8|1368.4|1363.4|1378.7|1371.3|1367.1|1360.4|786
1751328000000|2025-07-01 00:00:00|1368.5|1363.5|1368.3|1363.3|1373.8|1367.6|1365.6|1360.6|913
1751331600000|2025-07-01 01:00:00|1368.4|1363.4|1355.6|1350.6|1370.1|1365.1|1354.7|1349.7|1143
1751335200000|2025-07-01 02:00:00|1355.5|1350.5|1352|1347|1355.9|1350.9|1350.6|1345.6|858
1751338800000|2025-07-01 03:00:00|1352.2|1347.2|1354.6|1349.6|1355.7|1350.7|1346.5|1341.5|777
1751342400000|2025-07-01 04:00:00|1354.4|1349.4|1361.6|1356.6|1363.3|1358.3|1352.3|1347.3|1090
1751346000000|2025-07-01 05:00:00|1361.7|1356.7|1356.9|1351.9|1365.1|1360.1|1352.5|1347.5|1361
1751349600000|2025-07-01 06:00:00|1357|1352|1349.4|1344.4|1358.2|1353.2|1346.3|1341.3|1952
1751353200000|2025-07-01 07:00:00|1349.1|1344.1|1345.5|1340.5|1352.4|1347.4|1335.9|1330.9|2266
1751356800000|2025-07-01 08:00:00|1345.6|1340.6|1337.8|1332.8|1349.6|1344.6|1335.6|1330.6|1881
1751360400000|2025-07-01 09:00:00|1338|1333|1345.1|1340.1|1347.4|1342.4|1332.6|1327.6|1968
1751364000000|2025-07-01 10:00:00|1345.3|1340.3|1353.3|1348.3|1355.5|1350.5|1343.6|1338.6|1575
1751367600000|2025-07-01 11:00:00|1353.5|1348.5|1358.5|1353.5|1359.8|1354.8|1351.3|1346.3|1967
1751371200000|2025-07-01 12:00:00|1358.6|1353.6|1362.7|1357.7|1366.5|1361.5|1357.5|1352.5|2350
1751374800000|2025-07-01 13:00:00|1362.8|1357.8|1360.4|1352.4|1365.3|1360.3|1353.8|1347.7|3460
1751378400000|2025-07-01 14:00:00|1360.2|1352|1347.9|1342.9|1360.4|1354|1347.3|1340.5|3740
1751382000000|2025-07-01 15:00:00|1347.8|1342.8|1339|1334|1347.9|1342.9|1333.6|1328.6|2849
1751385600000|2025-07-01 16:00:00|1338.9|1333.9|1347.8|1336.8|1352.3|1341.4|1337.7|1332.5|1690
1751389200000|2025-07-01 17:00:00|1347.6|1336.6|1351.9|1343|1352.4|1343.4|1347.2|1336.2|1066
1751392800000|2025-07-01 18:00:00|1352.1|1342.9|1354.3|1349.3|1354.9|1349.7|1350.9|1341.8|504
1751396400000|2025-07-01 19:00:00|1354.4|1349.4|1359|1354|1361.9|1356.4|1351.3|1343.9|835
1751400000000|2025-07-01 20:00:00|1358.8|1353.8|1363.4|1354.7|1363.6|1354.9|1357.3|1352.3|403
1751407200000|2025-07-01 22:00:00|1362.3|1357.3|1366.6|1361.6|1367.8|1362.8|1362.1|1357.1|398
1751410800000|2025-07-01 23:00:00|1366.7|1361.7|1361.9|1356.9|1368.2|1363.2|1360.6|1355.6|427
1751414400000|2025-07-02 00:00:00|1362.3|1357.3|1364.1|1359.1|1367.4|1362.4|1360.6|1355.6|919
1751418000000|2025-07-02 01:00:00|1364.2|1359.2|1354.5|1349.5|1368.6|1363.6|1354.4|1349.4|1003
1751421600000|2025-07-02 02:00:00|1354.4|1349.4|1356.8|1351.8|1358.5|1353.5|1350.6|1345.6|814
1751425200000|2025-07-02 03:00:00|1356.9|1351.9|1360.3|1355.3|1361.6|1356.6|1356.8|1351.8|665
1751428800000|2025-07-02 04:00:00|1360.4|1355.4|1363.2|1358.2|1365.2|1360.2|1359.9|1354.9|543
1751432400000|2025-07-02 05:00:00|1363|1358|1360.7|1355.7|1364.4|1359.4|1358.9|1353.9|827
1751436000000|2025-07-02 06:00:00|1360.8|1355.8|1360.6|1355.6|1363.8|1358.8|1356.7|1351.7|1102
1751439600000|2025-07-02 07:00:00|1360.7|1355.7|1360.1|1355.1|1365.9|1360.9|1358.3|1353.3|1620
1751443200000|2025-07-02 08:00:00|1360|1355|1363.8|1358.8|1366.5|1361.5|1357.3|1352.3|1140
1751446800000|2025-07-02 09:00:00|1364|1359|1388.7|1383.7|1392.6|1387.6|1362.2|1357.2|2086
1751450400000|2025-07-02 10:00:00|1388.5|1383.5|1391.9|1386.9|1394.7|1389.7|1378.9|1373.9|1724
1751454000000|2025-07-02 11:00:00|1392.3|1387.3|1390.8|1385.8|1396|1391|1386.5|1381.5|1465
1751457600000|2025-07-02 12:00:00|1390.9|1385.9|1387.7|1382.7|1396.4|1391.4|1381.6|1376.6|2988
1751461200000|2025-07-02 13:00:00|1387.5|1382.5|1395.5|1390.5|1398.2|1393.2|1385.2|1379.9|3051
1751464800000|2025-07-02 14:00:00|1395.6|1390.6|1408.3|1403.3|1410.9|1405.9|1393.8|1388.8|3126
1751468400000|2025-07-02 15:00:00|1408|1403|1414.5|1409.5|1416.3|1411.3|1405.4|1400.4|2058
1751472000000|2025-07-02 16:00:00|1414.6|1409.6|1420.8|1415.8|1426.7|1421.7|1414.6|1408.3|2032
1751475600000|2025-07-02 17:00:00|1420.7|1415.7|1427.6|1422.6|1430.4|1422.7|1420.7|1410.9|1071
1751479200000|2025-07-02 18:00:00|1427.5|1422.5|1430.1|1425.1|1431.2|1426.2|1426.6|1421.6|647
1751482800000|2025-07-02 19:00:00|1430.3|1425.3|1432.6|1427.6|1438.2|1433.2|1430.3|1425.3|1126
1751486400000|2025-07-02 20:00:00|1432.8|1427.8|1426.4|1421.4|1432.9|1427.9|1423.1|1418.1|593
1751493600000|2025-07-02 22:00:00|1428.7|1423.7|1426|1421|1428.7|1423.7|1423.1|1418.1|425
1751497200000|2025-07-02 23:00:00|1425.9|1420.9|1421.1|1416.1|1426.8|1421.8|1418.6|1413.6|709
1751500800000|2025-07-03 00:00:00|1421.2|1416.2|1414.8|1409.8|1422|1417|1410.6|1405.6|999
1751504400000|2025-07-03 01:00:00|1414.9|1409.9|1408.9|1403.9|1419.2|1414.2|1406.3|1401.3|1255
1751508000000|2025-07-03 02:00:00|1408.8|1403.8|1413.2|1408.2|1414.9|1409.9|1403.5|1398.5|896
1751511600000|2025-07-03 03:00:00|1413.4|1408.4|1406.1|1401.1|1413.7|1408.7|1405.3|1400.3|624
1751515200000|2025-07-03 04:00:00|1406.2|1401.2|1410|1405|1411.2|1406.2|1406.2|1401.2|516
1751518800000|2025-07-03 05:00:00|1410.1|1405.1|1416.8|1411.8|1416.9|1411.9|1406.3|1401.3|835
1751522400000|2025-07-03 06:00:00|1416.9|1411.9|1412.8|1407.8|1420.8|1415.8|1408.8|1403.8|1489
1751526000000|2025-07-03 07:00:00|1413.2|1408.2|1423.8|1418.8|1425.5|1420.5|1410.8|1405.8|1596
1751529600000|2025-07-03 08:00:00|1423.9|1418.9|1411.5|1406.5|1428.1|1423.1|1409.6|1404.6|1428
1751533200000|2025-07-03 09:00:00|1411.4|1406.4|1379.1|1374.1|1416.4|1411.4|1365.7|1360.7|3216
1751536800000|2025-07-03 10:00:00|1379|1374|1386.3|1381.3|1395.1|1390.1|1377.8|1370|2177
1751540400000|2025-07-03 11:00:00|1386.4|1381.4|1380.4|1375.4|1389.7|1384.7|1377.2|1372.2|1936
1751544000000|2025-07-03 12:00:00|1380.7|1375.7|1383.4|1378.4|1385.6|1380.5|1360.7|1355.7|4099
1751547600000|2025-07-03 13:00:00|1383.6|1378.6|1374.6|1369.6|1386.3|1381.3|1373.4|1368.4|3390
1751551200000|2025-07-03 14:00:00|1374.7|1369.7|1369|1364|1380.3|1375.3|1361.6|1356.6|3181
1751554800000|2025-07-03 15:00:00|1369.1|1364.1|1379.6|1374.6|1381.7|1376.7|1368.8|1363.8|2013
1751558400000|2025-07-03 16:00:00|1379.5|1374.5|1376.2|1371.2|1381.9|1376.9|1374.2|1369.2|919
1751562000000|2025-07-03 17:00:00|1376.5|1371.5|1379.7|1374.7|1384.9|1379.9|1376.1|1371.1|736
1751565600000|2025-07-03 18:00:00|1379.6|1374.6|1381.6|1376.6|1381.9|1376.9|1378.7|1373.7|335
1751569200000|2025-07-03 19:00:00|1381.5|1376.5|1381.5|1376.5|1381.8|1376.8|1379.8|1374.8|139
1751572800000|2025-07-03 20:00:00|1381.4|1376.4|1380.3|1375.3|1381.5|1376.5|1378.1|1373.1|165
1751580000000|2025-07-03 22:00:00|1379.6|1374.6|1383.3|1378.3|1384.9|1379.9|1375.9|1370.9|315
1751583600000|2025-07-03 23:00:00|1383.2|1378.2|1390.9|1385.9|1391|1386|1381.4|1376.4|524
1751587200000|2025-07-04 00:00:00|1391|1386|1385|1380|1392.4|1387.4|1382.1|1377.1|852
1751590800000|2025-07-04 01:00:00|1385.2|1380.2|1386.5|1381.5|1393.9|1388.9|1382.2|1377.2|1141
1751594400000|2025-07-04 02:00:00|1386.4|1381.4|1385.1|1380.1|1390|1385|1383.6|1378.6|865
1751598000000|2025-07-04 03:00:00|1385|1380|1392.3|1387.3|1392.9|1387.9|1383.7|1378.7|758
1751601600000|2025-07-04 04:00:00|1392.4|1387.4|1394.4|1389.4|1397.4|1392.4|1390.4|1385.4|635
1751605200000|2025-07-04 05:00:00|1394.5|1389.5|1391.8|1386.8|1396.4|1391.4|1390.9|1385.9|600
1751608800000|2025-07-04 06:00:00|1391.7|1386.7|1397.6|1389|1398.2|1390.7|1385.9|1380.9|1284
1751612400000|2025-07-04 07:00:00|1397.8|1389.2|1381|1376|1399.7|1391.8|1374.7|1369.1|1489
1751616000000|2025-07-04 08:00:00|1381.3|1376.3|1378.6|1373.6|1384|1379|1377|1370.7|831
1751619600000|2025-07-04 09:00:00|1378.5|1373.5|1383.4|1378.4|1384.8|1379.8|1375.3|1370.3|954
1751623200000|2025-07-04 10:00:00|1383.2|1378.2|1385.7|1380.7|1389|1384|1382.3|1377.3|1016
1751626800000|2025-07-04 11:00:00|1385.8|1380.8|1392.2|1387.2|1398.2|1393.2|1384.6|1379.6|1082
1751630400000|2025-07-04 12:00:00|1392.7|1387.7|1387.4|1382.4|1395.4|1390.4|1383.6|1378.6|998
1751634000000|2025-07-04 13:00:00|1387.3|1382.3|1389|1384|1391.1|1386.1|1385.7|1380.7|841
1751637600000|2025-07-04 14:00:00|1388.5|1383.5|1392.1|1387.1|1393.2|1388.2|1385.2|1380.2|914
1751641200000|2025-07-04 15:00:00|1391.9|1386.9|1396.3|1391.3|1396.8|1391.8|1388.9|1382.6|737
1751644800000|2025-07-04 16:00:00|1396.4|1391.4|1399.6|1394.6|1401.8|1396.8|1395.1|1390.1|607
1751839200000|2025-07-06 22:00:00|1404.2|1393.2|1402.7|1397.7|1405.6|1400.6|1398.3|1388.7|823
1751842800000|2025-07-06 23:00:00|1402.6|1397.6|1400.2|1395.2|1402.9|1397.9|1399.6|1394.6|631
1751846400000|2025-07-07 00:00:00|1400.4|1395.4|1394.9|1389.9|1404.4|1399.4|1391|1386|1094
1751850000000|2025-07-07 01:00:00|1394.4|1389.4|1393.6|1388.6|1394.4|1389.4|1382|1377|1854
1751853600000|2025-07-07 02:00:00|1393.7|1388.7|1386.1|1381.1|1393.9|1388.9|1385.8|1380.8|957
1751857200000|2025-07-07 03:00:00|1386|1381|1375.6|1370.6|1386.2|1381.2|1366.9|1361.9|1298
1751860800000|2025-07-07 04:00:00|1375.7|1370.7|1372.8|1367.8|1378.9|1373.9|1368.9|1363.9|1134
1751864400000|2025-07-07 05:00:00|1372.9|1367.9|1366.3|1361.3|1375.4|1367.9|1366.3|1358.4|1007
1751868000000|2025-07-07 06:00:00|1366.4|1361.4|1355.6|1350.6|1368.5|1363.5|1349.9|1344.9|1773
1751871600000|2025-07-07 07:00:00|1355.1|1350.1|1365.4|1360.4|1368.6|1363.6|1352.3|1347.3|1476
1751875200000|2025-07-07 08:00:00|1365.3|1360.3|1365.6|1360.6|1369.5|1364.5|1357.3|1352.3|1154
1751878800000|2025-07-07 09:00:00|1365.7|1360.7|1372|1367|1373.8|1368.8|1364.4|1359.4|945
1751882400000|2025-07-07 10:00:00|1372.3|1367.3|1368.1|1363.1|1373.4|1368.4|1362|1356.4|1436
1751886000000|2025-07-07 11:00:00|1368.2|1363.2|1365.2|1360.2|1370.7|1365|1364.1|1358.4|1637
1751889600000|2025-07-07 12:00:00|1365.3|1360.3|1358.2|1353.2|1366.5|1360.4|1356.3|1351.3|1657
1751893200000|2025-07-07 13:00:00|1358|1353|1368.6|1363.6|1369.1|1364.1|1354.6|1347.8|2340
1751896800000|2025-07-07 14:00:00|1368.7|1363.7|1371.6|1366.6|1372.9|1367.9|1364.9|1359.9|1556
1751900400000|2025-07-07 15:00:00|1371.7|1366.7|1372.4|1367.4|1375|1370|1369.3|1364.3|832
1751904000000|2025-07-07 16:00:00|1372.5|1367.5|1366.2|1361.2|1377.7|1372.7|1365.4|1360.4|989
1751907600000|2025-07-07 17:00:00|1366.7|1361.7|1371.9|1366.9|1374.5|1369.5|1366.7|1361.7|790
1751911200000|2025-07-07 18:00:00|1371.5|1366.5|1376.6|1371.6|1376.9|1371.9|1368.7|1363.7|446
1751914800000|2025-07-07 19:00:00|1376.5|1371.5|1377.1|1372.1|1379.1|1374.1|1373.8|1368.8|448
1751918400000|2025-07-07 20:00:00|1376.9|1371.9|1379.3|1368.8|1380.4|1372.1|1375.6|1367.4|296
1751925600000|2025-07-07 22:00:00|1379.6|1368.6|1375.4|1370.4|1382.6|1373.4|1372.4|1367.4|479
1751929200000|2025-07-07 23:00:00|1377|1369|1376.8|1371.8|1379.6|1374.6|1370.3|1364.9|705
1751932800000|2025-07-08 00:00:00|1376.5|1371.5|1380.4|1375.4|1381.8|1376.4|1376.4|1371.4|644
1751936400000|2025-07-08 01:00:00|1380.6|1375.6|1393.8|1388.8|1394.4|1389.4|1378.8|1373.8|1209
1751940000000|2025-07-08 02:00:00|1393.5|1388.5|1381|1376|1394.6|1389.6|1379.9|1374.9|1109
1751943600000|2025-07-08 03:00:00|1381.4|1376.4|1372.6|1367.6|1382|1377|1365.8|1360.8|783
1751947200000|2025-07-08 04:00:00|1372.5|1367.5|1373.4|1368.4|1378.4|1373.4|1372.2|1367.2|710
1751950800000|2025-07-08 05:00:00|1373.5|1368.5|1378.4|1373.4|1380|1375|1373.2|1368.2|709
1751954400000|2025-07-08 06:00:00|1378.2|1373.2|1381.3|1376.3|1382.7|1377.7|1373.5|1368.5|1123
1751958000000|2025-07-08 07:00:00|1382.5|1377.5|1382.1|1377.1|1391.2|1386.2|1378.7|1373.7|1272
1751961600000|2025-07-08 08:00:00|1382|1377|1373.3|1368.3|1382|1377|1370.7|1365.7|1215
1751965200000|2025-07-08 09:00:00|1373.2|1368.2|1374|1369|1379.2|1374.2|1372.9|1367.9|929
1751968800000|2025-07-08 10:00:00|1373.9|1368.9|1379.1|1374.1|1382.5|1377.5|1373.9|1368.9|683
1751972400000|2025-07-08 11:00:00|1379.2|1374.2|1378.7|1373.7|1385.5|1380.5|1372.6|1367.5|1040
1751976000000|2025-07-08 12:00:00|1378.6|1373.6|1376.7|1371.7|1389.7|1384.7|1375.2|1370.2|1411
1751979600000|2025-07-08 13:00:00|1376.6|1371.6|1363.7|1358.7|1377.6|1372.6|1357.8|1352.8|2506
1751983200000|2025-07-08 14:00:00|1363.5|1358.5|1350.4|1345.4|1364.2|1359.2|1348.4|1341.4|2159
1751986800000|2025-07-08 15:00:00|1350.5|1345.5|1352.9|1347.9|1356.8|1351.8|1349.6|1344.6|1534
1751990400000|2025-07-08 16:00:00|1352.8|1347.8|1374.4|1369.4|1376.1|1371.1|1350.8|1345.8|1585
1751994000000|2025-07-08 17:00:00|1374.3|1369.3|1369.9|1364.9|1380.8|1375.8|1366.9|1361.9|2452
1751997600000|2025-07-08 18:00:00|1370.1|1365.1|1375.5|1370.5|1381.5|1376.5|1366.9|1361.9|1031
1752001200000|2025-07-08 19:00:00|1375|1370|1372.3|1367.3|1375|1370|1365.9|1360.9|588
1752004800000|2025-07-08 20:00:00|1372.6|1367.6|1375.4|1370.4|1376|1371|1371.3|1366.3|330
1752012000000|2025-07-08 22:00:00|1375.6|1370.6|1374.5|1369.5|1375.6|1370.6|1369.4|1364.4|732
1752015600000|2025-07-08 23:00:00|1374.3|1369.3|1365|1360|1375.1|1370.1|1361.6|1356.6|917
1752019200000|2025-07-09 00:00:00|1365.3|1360.3|1373.3|1368.3|1378.1|1373.1|1361.8|1356.8|1233
1752022800000|2025-07-09 01:00:00|1373.1|1368.1|1357.1|1352.1|1373.1|1368.1|1353.3|1347.7|1501
1752026400000|2025-07-09 02:00:00|1357.2|1352.2|1354.8|1349.8|1359.9|1354.9|1351.2|1346.2|1149
1752030000000|2025-07-09 03:00:00|1355|1350|1356.2|1351.2|1357.5|1352.5|1353.8|1348.8|781
1752033600000|2025-07-09 04:00:00|1356.1|1351.1|1354.3|1349.3|1357.2|1352.2|1351.1|1346.1|651
1752037200000|2025-07-09 05:00:00|1354.2|1349.2|1356.1|1351.1|1356.9|1351.9|1348.7|1343.7|1169
1752040800000|2025-07-09 06:00:00|1356.2|1351.2|1354.5|1349.5|1357|1352|1349.7|1344.7|1369
1752044400000|2025-07-09 07:00:00|1354.6|1349.6|1359.1|1354.1|1365.7|1360.7|1353.3|1348.2|1319
1752048000000|2025-07-09 08:00:00|1359.2|1354.2|1355.4|1350.4|1360.3|1355.3|1351.4|1346.4|1202
1752051600000|2025-07-09 09:00:00|1355.5|1350.5|1354.2|1349.2|1356.5|1351.5|1349.6|1344.6|757
1752055200000|2025-07-09 10:00:00|1354.3|1349.3|1358.3|1353.3|1359.1|1354.1|1351.9|1346.9|784
1752058800000|2025-07-09 11:00:00|1358.4|1353.4|1363.6|1358.6|1366.4|1361.4|1355.2|1350.2|1259
1752062400000|2025-07-09 12:00:00|1363.8|1358.8|1365.7|1360.7|1369.9|1364.9|1360|1355|1336
1752066000000|2025-07-09 13:00:00|1365.5|1360.5|1359.3|1354.3|1368.3|1363.3|1353.6|1348.6|1903
1752069600000|2025-07-09 14:00:00|1359.2|1354.2|1348.6|1343.6|1360|1355|1345.7|1339.1|2255
1752073200000|2025-07-09 15:00:00|1348.9|1343.9|1352.6|1347.6|1353.4|1348.4|1346|1341|1359
1752076800000|2025-07-09 16:00:00|1352.7|1347.7|1360.7|1355.7|1362.7|1357.7|1352.2|1347.2|753
1752080400000|2025-07-09 17:00:00|1360.9|1355.9|1360.8|1349.8|1364.8|1359.8|1354.8|1349.7|698
1752084000000|2025-07-09 18:00:00|1360.5|1349.5|1358.7|1347.7|1360.7|1354.1|1356|1347.3|447
1752087600000|2025-07-09 19:00:00|1358.8|1347.8|1354.9|1349.9|1360.8|1352.9|1354.8|1347.2|325
1752091200000|2025-07-09 20:00:00|1354.6|1349.6|1355.4|1350.4|1357.6|1351|1351.4|1346.4|315
1752098400000|2025-07-09 22:00:00|1359.7|1348.7|1354.9|1349.9|1360.5|1353.3|1354.5|1348.6|344
1752102000000|2025-07-09 23:00:00|1354.8|1349.8|1356.2|1351.2|1358|1353|1353.8|1348.8|241
1752105600000|2025-07-10 00:00:00|1356.1|1351.1|1354.7|1349.7|1357.7|1352.2|1351.4|1346.4|962
1752109200000|2025-07-10 01:00:00|1354.8|1349.8|1354.8|1349.8|1355.9|1350.9|1351.4|1346.4|899
1752112800000|2025-07-10 02:00:00|1354.9|1349.9|1352.2|1347.2|1357.1|1352.1|1351.6|1346.6|479
1752116400000|2025-07-10 03:00:00|1352.3|1347.3|1353.7|1348.7|1355.4|1350.4|1351.1|1346.1|407
1752120000000|2025-07-10 04:00:00|1353.5|1348.5|1354.6|1349.6|1354.8|1349.8|1351.6|1346.6|274
1752123600000|2025-07-10 05:00:00|1354.5|1349.5|1355.8|1350.8|1356.3|1351.3|1353.5|1348.5|436
1752127200000|2025-07-10 06:00:00|1355.7|1350.7|1364.6|1359.6|1366.5|1360.6|1355|1347.1|1246
1752130800000|2025-07-10 07:00:00|1364.5|1359.5|1366.6|1357.1|1370.7|1365.7|1361.7|1354.8|1606
1752134400000|2025-07-10 08:00:00|1366.2|1357.3|1365|1360|1367.6|1362.2|1360.6|1354.9|922
1752138000000|2025-07-10 09:00:00|1365.3|1360.3|1373.3|1368.3|1375.5|1370.5|1363.6|1357.3|1345
1752141600000|2025-07-10 10:00:00|1373.4|1368.4|1364.5|1359.5|1379.2|1372|1363.8|1358.8|1505
1752145200000|2025-07-10 11:00:00|1364.4|1359.4|1350|1345|1364.6|1359.6|1347.1|1338.6|1914
1752148800000|2025-07-10 12:00:00|1349.9|1344.9|1363.3|1358.3|1366.6|1361.6|1348.3|1342.6|2167
1752152400000|2025-07-10 13:00:00|1363.4|1358.4|1363.9|1358.9|1373.5|1365.8|1359|1351.2|4292
1752156000000|2025-07-10 14:00:00|1365.7|1357.5|1369.8|1364.8|1371.6|1366.6|1361.6|1353.7|2663
1752159600000|2025-07-10 15:00:00|1369.6|1364.6|1372.1|1367.1|1375|1370|1366.2|1361.2|1320
1752163200000|2025-07-10 16:00:00|1372.2|1367.2|1366.2|1361.2|1372.2|1367.2|1362.7|1357.7|1127
1752166800000|2025-07-10 17:00:00|1366.1|1361.1|1371|1360|1371.1|1364.8|1366.1|1359.9|617
1752170400000|2025-07-10 18:00:00|1370.9|1359.9|1373.8|1368.8|1374.2|1369.2|1369.5|1359.5|568
1752174000000|2025-07-10 19:00:00|1373.9|1368.9|1367.7|1362.7|1376.4|1371.4|1366.8|1360.6|697
1752177600000|2025-07-10 20:00:00|1367.8|1362.8|1373.2|1363.1|1374.4|1364.1|1367.5|1356.5|684
1752184800000|2025-07-10 22:00:00|1373.5|1362.5|1367.3|1362.3|1373.6|1362.6|1365.6|1358.1|705
1752188400000|2025-07-10 23:00:00|1367|1362|1372.3|1361.3|1375.2|1365.6|1367|1358.5|511
1752192000000|2025-07-11 00:00:00|1372.5|1361.5|1363.5|1358.5|1375.1|1364.1|1362.4|1354.1|1693
1752195600000|2025-07-11 01:00:00|1364.6|1356.3|1363.9|1358.9|1373.1|1362.1|1362.2|1355.4|1643
1752199200000|2025-07-11 02:00:00|1363.8|1358.8|1362.8|1357.8|1365.2|1360.2|1362.2|1356.9|683
1752202800000|2025-07-11 03:00:00|1362.9|1357.9|1363.9|1358.9|1365.6|1360.6|1361.2|1356.2|608
1752206400000|2025-07-11 04:00:00|1364.1|1359.1|1362.4|1357.4|1364.6|1359.6|1362.4|1357.4|406
1752210000000|2025-07-11 05:00:00|1362.6|1357.6|1362.4|1357.4|1369.7|1364.7|1360.7|1351.5|1421
1752213600000|2025-07-11 06:00:00|1362.3|1357.3|1357.7|1352.7|1369.1|1362.3|1357.4|1351|1715
1752217200000|2025-07-11 07:00:00|1357.6|1352.6|1357.2|1347.1|1361.8|1353.8|1351.9|1343.7|1857
1752220800000|2025-07-11 08:00:00|1356.8|1348|1366.7|1355.7|1370.6|1359.6|1349.3|1341.9|1577
1752224400000|2025-07-11 09:00:00|1366.8|1355.8|1362.4|1353.4|1369.8|1358.8|1355.3|1345.5|1143
1752228000000|2025-07-11 10:00:00|1362.5|1353.5|1364.5|1353.5|1369.5|1358.5|1359.8|1349.6|1037
1752231600000|2025-07-11 11:00:00|1364.4|1353.4|1367.4|1356.4|1374.5|1365.4|1362.8|1351.8|1863
1752235200000|2025-07-11 12:00:00|1367.3|1356.3|1371.1|1360.1|1373.5|1364.4|1365.2|1354.2|2168
1752238800000|2025-07-11 13:00:00|1371|1360|1376|1365|1383.9|1372.9|1368.4|1357.4|2830
1752242400000|2025-07-11 14:00:00|1376.1|1365.1|1384.7|1375.7|1389.3|1380.3|1375.1|1364.1|2121
1752246000000|2025-07-11 15:00:00|1385.1|1376.1|1391|1382|1391|1382|1380.6|1371.6|1363
1752249600000|2025-07-11 16:00:00|1390.9|1381.9|1396.5|1386.2|1398.6|1389.6|1389.3|1380.3|1557
1752253200000|2025-07-11 17:00:00|1396.8|1386|1406.5|1395.5|1406.9|1395.9|1396.4|1386|978
1752256800000|2025-07-11 18:00:00|1411.3|1400.3|1412.1|1401.1|1412.5|1401.5|1411|1400|76
1752260400000|2025-07-11 19:00:00|1411.9|1400.9|1411.6|1402.6|1413.4|1404.4|1404.9|1395.9|744
1752264000000|2025-07-11 20:00:00|1411.5|1402.5|1408|1397|1411.5|1402.5|1407.8|1396.8|43
1752469200000|2025-07-14 05:00:00|1403.7|1392.7|1403.6|1392.6|1404|1393|1401.1|1390.1|348
1752472800000|2025-07-14 06:00:00|1403.7|1392.7|1404.4|1393.4|1406.4|1397.5|1400.3|1390.7|971
1752483600000|2025-07-14 09:00:00|1403.7|1392.7|1400|1389|1403.7|1392.7|1398.5|1387.5|163
1752487200000|2025-07-14 10:00:00|1400.3|1389.3|1394.2|1383.2|1405.4|1394.4|1389.5|1378.5|826
1752490800000|2025-07-14 11:00:00|1402.6|1391.6|1403.1|1392.1|1406.2|1395.2|1400.6|1389.6|363
1752494400000|2025-07-14 12:00:00|1403.2|1392.2|1385.2|1374.2|1409.2|1398.2|1384.6|1373.6|2414
1752498000000|2025-07-14 13:00:00|1385.1|1374.1|1380.9|1375.9|1385.9|1378.3|1374.6|1363.6|3325
1752501600000|2025-07-14 14:00:00|1381|1376|1386.2|1381.2|1387.2|1382.2|1377.5|1372.2|2026
1752505200000|2025-07-14 15:00:00|1386.7|1381.7|1381.5|1376.5|1396.1|1386.2|1381.2|1375.1|1828
1752508800000|2025-07-14 16:00:00|1381.4|1376.4|1381|1376|1384.7|1379.7|1380.1|1373.5|962
1752512400000|2025-07-14 17:00:00|1380.8|1375.8|1376.3|1371.3|1383.5|1376.9|1376.2|1371.2|815
1752516000000|2025-07-14 18:00:00|1376.4|1371.4|1372.1|1362.8|1377.9|1372.9|1369.4|1362.6|389
1752519600000|2025-07-14 19:00:00|1371.9|1362.6|1368.7|1363.7|1372.8|1364.6|1368.1|1357.9|482
1752523200000|2025-07-14 20:00:00|1369|1364|1376.4|1365.4|1377.6|1366.6|1368.9|1362.3|515
1752530400000|2025-07-14 22:00:00|1376.1|1365.1|1372|1361|1376.1|1365.1|1372|1361|61
1752534000000|2025-07-14 23:00:00|1374.5|1363.5|1380.4|1369.4|1381.5|1370.5|1374.1|1363.1|167
1752537600000|2025-07-15 00:00:00|1376.3|1365.3|1373.2|1368.2|1377.2|1369.8|1373.1|1363.5|192
1752541200000|2025-07-15 01:00:00|1373.1|1368.1|1381.2|1370.2|1381.4|1373.3|1372.9|1364.4|790
1752544800000|2025-07-15 02:00:00|1381.4|1370.4|1378.2|1367.2|1381.8|1374.1|1376.3|1366.2|839
1752548400000|2025-07-15 03:00:00|1378.1|1367.1|1383.4|1372.4|1383.8|1374.9|1377.7|1366.7|829
1752552000000|2025-07-15 04:00:00|1383.3|1372.9|1386.8|1376.7|1392.1|1381.1|1383.3|1372.4|869
1752555600000|2025-07-15 05:00:00|1386.9|1376.9|1385.7|1380.7|1389.6|1381.8|1385.6|1374.6|979
1752559200000|2025-07-15 06:00:00|1385.8|1380.8|1388|1377|1388.7|1382.6|1384.1|1376.7|894
1752562800000|2025-07-15 07:00:00|1388.1|1377.1|1385.5|1374.5|1390.2|1379.3|1378.7|1367.7|1336
1752566400000|2025-07-15 08:00:00|1385.4|1374.4|1381.7|1373.1|1385.7|1374.7|1374.1|1363.1|1519
1752570000000|2025-07-15 09:00:00|1381.6|1373|1389.3|1378.9|1391.3|1380.8|1379.6|1369.7|1261
1752573600000|2025-07-15 10:00:00|1389.2|1378.8|1392.1|1387.1|1396.2|1389.9|1389.1|1378.4|1055
1752577200000|2025-07-15 11:00:00|1391.7|1386.7|1394.5|1386.2|1396|1389.5|1387.3|1382.3|1157
1752580800000|2025-07-15 12:00:00|1394.6|1386.5|1392.3|1387.3|1405.8|1396.8|1388.8|1382.7|2898
1752584400000|2025-07-15 13:00:00|1392.9|1387.9|1386.4|1381.4|1397.9|1392.4|1384.3|1379.3|2613
1752588000000|2025-07-15 14:00:00|1386.6|1381.6|1379.8|1374.8|1391.5|1382.1|1379.6|1374.6|2100
1752591600000|2025-07-15 15:00:00|1380|1375|1380.4|1375.4|1383|1378|1371.2|1365.1|1839
1752595200000|2025-07-15 16:00:00|1380.5|1375.5|1378.9|1373.9|1380.9|1375.9|1374.7|1369.7|971
1752598800000|2025-07-15 17:00:00|1378.8|1373.8|1381.9|1376.9|1382.6|1377.6|1375.9|1370.9|578
1752602400000|2025-07-15 18:00:00|1381.8|1376.8|1377.6|1372.6|1383.7|1376.8|1377.3|1372.3|357
1752606000000|2025-07-15 19:00:00|1377|1372|1372.7|1367.7|1379.7|1374.3|1372.7|1367.7|272
1752609600000|2025-07-15 20:00:00|1372.4|1367.4|1375.3|1364.3|1378.8|1368.1|1372.4|1363.8|378
1752616800000|2025-07-15 22:00:00|1377.9|1366.9|1377.9|1366.9|1377.9|1366.9|1377.9|1366.9|1
1752627600000|2025-07-16 01:00:00|1386|1375|1385.9|1374.9|1386.4|1375.4|1384.6|1373.6|209
1752631200000|2025-07-16 02:00:00|1386|1375|1377.4|1366.4|1387.4|1382.4|1377.4|1366.4|286
1752645600000|2025-07-16 06:00:00|1387.5|1376.5|1391.5|1386.5|1392|1387|1387.3|1376.3|363
1752649200000|2025-07-16 07:00:00|1391.2|1386.2|1385.8|1380.8|1395.9|1390.1|1383.5|1376.8|1123
1752652800000|2025-07-16 08:00:00|1385.7|1380.7|1383.6|1378.6|1387.9|1382.9|1378|1372|917
1752656400000|2025-07-16 09:00:00|1383.8|1378.8|1393.9|1384.7|1394.8|1387.8|1383.1|1378.1|856
1752660000000|2025-07-16 10:00:00|1393.8|1384.2|1392.6|1387.6|1398|1392.4|1389.4|1378.4|1014
1752663600000|2025-07-16 11:00:00|1392.3|1387.3|1396.2|1391.2|1397.5|1392.1|1391.2|1384.6|939
1752667200000|2025-07-16 12:00:00|1395.4|1390.4|1399.9|1394.9|1404|1399|1392.8|1387.8|1679
1752670800000|2025-07-16 13:00:00|1399.8|1394.8|1393.8|1388.8|1404.1|1397.3|1388.5|1383.5|1930
1752674400000|2025-07-16 14:00:00|1393.6|1388.6|1415.6|1410.6|1416.3|1411.3|1391.8|1386.8|1766
1752678000000|2025-07-16 15:00:00|1415.7|1410.7|1423.1|1418.1|1431.4|1426.4|1413.2|1408.2|3949
1752681600000|2025-07-16 16:00:00|1423.2|1418.2|1418.9|1413.9|1423.2|1418.2|1412.4|1407.4|1732
1752685200000|2025-07-16 17:00:00|1418.7|1413.7|1423.1|1418.1|1424.8|1419.8|1418.7|1413.4|809
1752688800000|2025-07-16 18:00:00|1423.2|1418.2|1419.7|1414.7|1424|1419|1419.4|1414.4|481
1752692400000|2025-07-16 19:00:00|1419.4|1414.4|1421.4|1416.4|1421.7|1416.7|1418.3|1413.3|345
1752696000000|2025-07-16 20:00:00|1421.3|1416.3|1426.9|1418.2|1428.2|1421.2|1421.3|1415.3|407
1752703200000|2025-07-16 22:00:00|1429.2|1418.1|1429.5|1424.5|1431|1425.4|1427.3|1418.1|391
1752706800000|2025-07-16 23:00:00|1429.3|1424.3|1427|1422|1430.1|1425.1|1423.9|1418.9|318
1752710400000|2025-07-17 00:00:00|1426.5|1421.5|1425.9|1417.3|1428.7|1422|1422.1|1416.9|549
1752714000000|2025-07-17 01:00:00|1426.1|1417.5|1434.7|1426.6|1434.8|1426.7|1425.7|1416.7|784
1752717600000|2025-07-17 02:00:00|1434.5|1426.4|1431.1|1426.1|1434.6|1428.8|1428.3|1423.3|635
1752721200000|2025-07-17 03:00:00|1431|1426|1427|1422|1431|1426|1424.5|1419.5|521
1752724800000|2025-07-17 04:00:00|1427.3|1422.3|1428.7|1423.7|1430|1425|1426.2|1421.2|404
1752728400000|2025-07-17 05:00:00|1428.8|1423.8|1429.1|1421.1|1431|1424.4|1425.6|1419|689
1752732000000|2025-07-17 06:00:00|1427.6|1422.6|1419.3|1410.3|1427.9|1422.9|1415.3|1406.2|1361
1752735600000|2025-07-17 07:00:00|1419.4|1410.1|1414.8|1409.8|1422.1|1415.8|1413.7|1408.7|818
1752739200000|2025-07-17 08:00:00|1414.9|1409.9|1415.6|1410.6|1417.6|1412.6|1414|1409|599
1752742800000|2025-07-17 09:00:00|1416.5|1411.5|1423.3|1418.3|1425.1|1420.1|1415.8|1410.8|730
1752746400000|2025-07-17 10:00:00|1423.4|1418.4|1422.4|1417.4|1426.7|1421.7|1419.9|1414.9|669
1752750000000|2025-07-17 11:00:00|1422.3|1417.3|1426.3|1421.3|1428.7|1423.7|1421|1416|796
1752753600000|2025-07-17 12:00:00|1426.5|1421.5|1419.4|1414.4|1428.1|1423.1|1414.3|1409.3|1571
1752757200000|2025-07-17 13:00:00|1419.5|1414.5|1418.5|1413.5|1423.3|1418.3|1415.2|1410.2|2335
1752760800000|2025-07-17 14:00:00|1418.4|1413.4|1434.8|1429.8|1438.9|1433|1416.7|1411.7|1982
1752764400000|2025-07-17 15:00:00|1434.9|1429.9|1435.1|1430.1|1440.2|1435.2|1428.9|1423.9|2044
1752768000000|2025-07-17 16:00:00|1435.2|1430.2|1452|1447|1452.8|1447.8|1433.3|1428.3|1126
1752771600000|2025-07-17 17:00:00|1452.1|1447.1|1470.7|1465.7|1473.9|1466.4|1449.3|1444.3|1541
1752775200000|2025-07-17 18:00:00|1470.6|1465.6|1467.7|1458.7|1471.2|1466.2|1461.1|1456.1|884
1752778800000|2025-07-17 19:00:00|1467.9|1458.9|1469.3|1460|1470|1460.9|1465|1456|539
1752782400000|2025-07-17 20:00:00|1469.4|1460.2|1468.9|1463.9|1474.1|1465.8|1466.2|1459.1|664
1752789600000|2025-07-17 22:00:00|1473.5|1463|1471.4|1460.4|1473.5|1465.6|1467.6|1459.6|609
1752793200000|2025-07-17 23:00:00|1471.5|1460.5|1469.1|1464.1|1472.9|1464.7|1467.9|1460.4|424
1752796800000|2025-07-18 00:00:00|1469.3|1464.3|1475.8|1470.8|1476.6|1471.1|1468.5|1460.1|970
1752800400000|2025-07-18 01:00:00|1475.6|1470.6|1477.9|1466.9|1481.8|1473.4|1475.1|1464.5|1383
1752804000000|2025-07-18 02:00:00|1477.7|1466.7|1474.5|1469.5|1479.8|1470.6|1473.2|1463.6|995
1752807600000|2025-07-18 03:00:00|1474.3|1469.3|1465.3|1460.3|1474.4|1469.4|1464.8|1459.8|791
1752811200000|2025-07-18 04:00:00|1465.4|1460.4|1467.2|1462.2|1468.1|1463.1|1464.6|1459.6|437
1752814800000|2025-07-18 05:00:00|1467|1462|1464.4|1459.4|1468.6|1463.6|1463.8|1458.8|621
1752818400000|2025-07-18 06:00:00|1464.3|1459.3|1462.6|1457.6|1465|1460|1455.9|1450.6|1439
1752822000000|2025-07-18 07:00:00|1462.7|1457.7|1471.9|1466.9|1472.3|1467.3|1461.8|1456.1|1471
1752825600000|2025-07-18 08:00:00|1472.5|1467.5|1469|1464|1475.2|1469.8|1464.7|1459.7|1123
1752829200000|2025-07-18 09:00:00|1468.9|1463.9|1474|1469|1480.3|1473.9|1468.9|1461.3|991
1752832800000|2025-07-18 10:00:00|1474.1|1469.1|1472.2|1467.2|1482.2|1477.2|1468.8|1463.8|1033
1752836400000|2025-07-18 11:00:00|1472.3|1467.3|1472.9|1467.9|1475.1|1470.1|1468.2|1463.2|900
1752840000000|2025-07-18 12:00:00|1473|1468|1481.7|1476.7|1485.5|1480.5|1472.9|1467.9|1738
1752843600000|2025-07-18 13:00:00|1482.1|1477.1|1449.7|1444.7|1482.2|1477.2|1448.5|1443.5|2812
1752847200000|2025-07-18 14:00:00|1450.2|1445.2|1447.6|1442.6|1462.9|1457.9|1445.9|1440.9|1944
1752850800000|2025-07-18 15:00:00|1447.4|1442.4|1443.2|1438.2|1449.3|1443|1437.6|1432.6|1765
1752854400000|2025-07-18 16:00:00|1443.3|1438.3|1430.8|1422.5|1448.1|1439.4|1426.4|1418.7|1335
1752858000000|2025-07-18 17:00:00|1430.7|1422.3|1438.1|1429.1|1438.1|1429.1|1428.4|1417.4|785
1752861600000|2025-07-18 18:00:00|1438.3|1429.3|1441.3|1430.3|1442.1|1432.5|1437.6|1428.6|360
1752865200000|2025-07-18 19:00:00|1441.4|1430.4|1437.3|1428.3|1441.4|1430.4|1437.2|1426.8|311
1752868800000|2025-07-18 20:00:00|1437.2|1428.2|1437|1426|1439.6|1431.6|1431.2|1424.5|490
1753048800000|2025-07-20 22:00:00|1432.5|1421.5|1435.7|1424.7|1435.9|1424.9|1430.1|1419.1|527
1753052400000|2025-07-20 23:00:00|1435.6|1424.6|1436.5|1428.4|1439.3|1430.2|1434.2|1423.7|288
1753056000000|2025-07-21 00:00:00|1436.7|1428.6|1440.8|1432|1445|1434|1435.6|1427.3|490
1753059600000|2025-07-21 01:00:00|1440.7|1431.9|1441.8|1430.8|1444.1|1433.1|1439.9|1428.9|761
1753063200000|2025-07-21 02:00:00|1441.7|1430.7|1438.8|1427.8|1442.3|1431.3|1433.5|1422.5|726
1753066800000|2025-07-21 03:00:00|1438.6|1427.6|1440.2|1429.2|1443.1|1432.1|1437.9|1426.9|491
1753070400000|2025-07-21 04:00:00|1440.6|1429.6|1442|1431|1443|1432|1440.2|1429.2|420
1753074000000|2025-07-21 05:00:00|1441.8|1430.8|1446.1|1435.1|1449.8|1438.8|1440.9|1429.9|1138
1753077600000|2025-07-21 06:00:00|1446|1435|1447.9|1436.9|1449.3|1438.3|1441.5|1431.7|1068
1753081200000|2025-07-21 07:00:00|1448|1437|1456.7|1445.7|1461.3|1450.3|1445|1434.1|1388
1753084800000|2025-07-21 08:00:00|1456.2|1445.2|1461.8|1450.8|1464.3|1453.5|1454|1443.1|1213
1753088400000|2025-07-21 09:00:00|1461.9|1450.9|1452.2|1447.2|1462|1451|1450.7|1445.1|668
1753092000000|2025-07-21 10:00:00|1452.3|1447.3|1456.3|1445.3|1456.3|1448.3|1446.7|1436.6|1058
1753095600000|2025-07-21 11:00:00|1456.2|1445.6|1458.8|1447.8|1459.9|1449.3|1453.5|1443|1259
1753099200000|2025-07-21 12:00:00|1458.7|1447.7|1461.5|1453.1|1464.5|1458.8|1455.2|1444.2|1700
1753102800000|2025-07-21 13:00:00|1461.6|1453.2|1464.7|1459.7|1474.3|1465.1|1457.9|1451.3|3085
1753106400000|2025-07-21 14:00:00|1465.5|1460.5|1456.3|1451.3|1467.2|1462.2|1450.6|1445.6|2314
1753110000000|2025-07-21 15:00:00|1456.8|1451.8|1458.9|1453.9|1460.8|1455.8|1450.4|1444.9|1472
1753113600000|2025-07-21 16:00:00|1458.8|1453.8|1453.1|1448.1|1460.2|1455.2|1446.8|1441.8|820
1753117200000|2025-07-21 17:00:00|1453|1448|1450.3|1445.3|1456.4|1451.4|1449.5|1444.5|681
1753120800000|2025-07-21 18:00:00|1450.5|1445.5|1450.9|1445.9|1452.3|1447.3|1449.8|1444.8|427
1753124400000|2025-07-21 19:00:00|1450.8|1445.8|1449.9|1444.9|1452.5|1447.5|1449.5|1444.5|351
1753128000000|2025-07-21 20:00:00|1450.1|1445.1|1457.3|1448.6|1458.3|1451.9|1449.9|1444.9|364
1753135200000|2025-07-21 22:00:00|1458.5|1447.5|1457.8|1446.8|1458.7|1447.7|1454.8|1443.8|429
1753138800000|2025-07-21 23:00:00|1457.7|1446.7|1459.1|1448.7|1460.3|1451|1456|1446.3|553
1753142400000|2025-07-22 00:00:00|1459.2|1448.9|1456.4|1451.4|1459.3|1452|1455.4|1444.5|760
1753146000000|2025-07-22 01:00:00|1456.2|1451.2|1457.6|1452.6|1458.2|1453.2|1454.6|1449|946
1753149600000|2025-07-22 02:00:00|1457.8|1452.8|1467|1456|1467.1|1456.1|1454.9|1449.9|801
1753153200000|2025-07-22 03:00:00|1466.6|1455.6|1463.3|1452.3|1469.3|1458.3|1462|1451|805
1753156800000|2025-07-22 04:00:00|1463.2|1452.2|1457.6|1446.6|1463.2|1452.2|1456.6|1445.6|691
1753160400000|2025-07-22 05:00:00|1457.7|1446.7|1458.5|1453.5|1458.8|1453.8|1453.2|1443.5|915
1753164000000|2025-07-22 06:00:00|1458.4|1453.4|1462.4|1452.2|1465.2|1455.7|1455.9|1445.8|1328
1753167600000|2025-07-22 07:00:00|1462.6|1451.7|1451.7|1443.2|1462.6|1454.4|1448.4|1441.9|1061
1753171200000|2025-07-22 08:00:00|1451.8|1443.1|1457.5|1446.5|1458.1|1450.8|1446|1441|1144
1753174800000|2025-07-22 09:00:00|1457.4|1446.4|1452.5|1447.5|1457.5|1448.8|1446.9|1436.6|1319
1753178400000|2025-07-22 10:00:00|1452.3|1447.3|1452.7|1447.7|1453.2|1448.2|1446.5|1441.5|812
1753182000000|2025-07-22 11:00:00|1452.6|1447.6|1453.5|1448.5|1454.8|1449.8|1450|1445|895
1753185600000|2025-07-22 12:00:00|1453|1448|1453|1448|1456.4|1449.1|1441.6|1431.7|2652
1753189200000|2025-07-22 13:00:00|1452.3|1447.3|1449.9|1444.9|1462.7|1456.8|1448.4|1441.4|3899
1753192800000|2025-07-22 14:00:00|1449.8|1444.8|1448.7|1443.7|1459.3|1450.5|1446.5|1440.9|3072
1753196400000|2025-07-22 15:00:00|1449|1444|1450.2|1445.2|1454.1|1449.1|1446.3|1441.3|1589
1753200000000|2025-07-22 16:00:00|1451.9|1443.5|1447.2|1442.2|1454|1446.4|1446.2|1439.8|927
1753203600000|2025-07-22 17:00:00|1447|1442|1447.7|1442.7|1450.8|1445.8|1442.1|1437.1|807
1753207200000|2025-07-22 18:00:00|1447.9|1442.9|1448.1|1443.1|1449.8|1444.1|1446.5|1440.3|455
1753210800000|2025-07-22 19:00:00|1448|1443|1447.3|1442.3|1449.3|1444.3|1446.6|1441.6|485
1753214400000|2025-07-22 20:00:00|1447.5|1442.5|1447.3|1442.3|1448.4|1443.4|1444.5|1439.5|391
1753221600000|2025-07-22 22:00:00|1452.1|1441.7|1447|1437|1452.6|1442.5|1445.7|1435.7|249
1753225200000|2025-07-22 23:00:00|1447.1|1437.1|1443.1|1433.1|1452|1442|1442.1|1431.9|622
1753228800000|2025-07-23 00:00:00|1442.9|1432.9|1445.8|1435.8|1446.8|1436.8|1440.6|1430.6|847
1753232400000|2025-07-23 01:00:00|1445.7|1435.7|1448.8|1438.8|1451.8|1441.8|1443.9|1434.5|1354
1753236000000|2025-07-23 02:00:00|1448.9|1438.9|1446.1|1436.1|1449.4|1439.4|1445.1|1435|876
1753239600000|2025-07-23 03:00:00|1446|1436|1448.6|1440.5|1453.8|1443.8|1445.7|1435.7|899
1753243200000|2025-07-23 04:00:00|1448.7|1440.6|1454.8|1446.5|1455.7|1447.5|1448.1|1440|595
1753246800000|2025-07-23 05:00:00|1454.7|1446.6|1450.2|1441.4|1456.7|1446.7|1449|1438|972
1753250400000|2025-07-23 06:00:00|1450.5|1441.6|1455.9|1450.9|1457.4|1451.7|1447.9|1439.1|1502
1753254000000|2025-07-23 07:00:00|1455.8|1450.8|1458.3|1453.3|1464.5|1459.5|1452.3|1447.3|1163
1753257600000|2025-07-23 08:00:00|1458.9|1453.9|1458.3|1449.2|1461|1454.9|1453.2|1446.6|1211
1753261200000|2025-07-23 09:00:00|1458.4|1449.3|1457.7|1452.7|1459.2|1454.2|1449.8|1444.8|1172
1753264800000|2025-07-23 10:00:00|1457.6|1452.6|1457.2|1452.2|1460.3|1454.3|1451.9|1445.9|1094
1753268400000|2025-07-23 11:00:00|1457.3|1452.3|1445.9|1440.9|1457.4|1452.4|1445.6|1440.6|1157
1753272000000|2025-07-23 12:00:00|1445.5|1440.5|1438.3|1429.7|1446.1|1441.1|1429.8|1422.6|2136
1753275600000|2025-07-23 13:00:00|1438.5|1429.9|1431.7|1426.7|1438.8|1433.8|1427.6|1422.6|2701
1753279200000|2025-07-23 14:00:00|1431.8|1426.8|1439.8|1434.8|1444.7|1439.7|1428.4|1421.7|2166
1753282800000|2025-07-23 15:00:00|1439.9|1434.9|1439.2|1434.2|1446.3|1440.1|1436.9|1431.9|1793
1753286400000|2025-07-23 16:00:00|1439.1|1434.1|1430.5|1425.5|1440.8|1435.8|1429|1424|2404
1753290000000|2025-07-23 17:00:00|1431.4|1426.4|1424.4|1419.4|1433.1|1428.1|1424.2|1419.2|915
1753293600000|2025-07-23 18:00:00|1424.9|1419.9|1429|1418|1430.5|1421.6|1423.6|1415.7|411
1753297200000|2025-07-23 19:00:00|1429.1|1418.1|1423.8|1412.8|1430.2|1419.2|1423.7|1412.7|331
1753300800000|2025-07-23 20:00:00|1424|1413|1427.4|1418.6|1428.7|1419.6|1420.4|1409.4|400
1753308000000|2025-07-23 22:00:00|1430.3|1420.2|1431.1|1421.7|1432.8|1423.5|1430.2|1420.2|303
1753311600000|2025-07-23 23:00:00|1431.2|1421.9|1427.1|1416.1|1433.1|1423.7|1426.4|1415.4|468
1753315200000|2025-07-24 00:00:00|1427.4|1416.4|1424.8|1415.4|1427.4|1416.4|1422.2|1412.2|660
1753318800000|2025-07-24 01:00:00|1424.7|1415.5|1422.9|1414.9|1425.9|1416.8|1421|1412.7|1345
1753322400000|2025-07-24 02:00:00|1422.8|1414.8|1420.2|1415.2|1423.4|1416.5|1413.4|1405.6|1270
1753326000000|2025-07-24 03:00:00|1420.3|1415.3|1420.3|1415.3|1421.3|1416.3|1418.4|1413.4|1254
1753329600000|2025-07-24 04:00:00|1420.4|1415.4|1420.4|1415.4|1422.4|1417.4|1420.1|1415.1|376
1753333200000|2025-07-24 05:00:00|1420.5|1415.5|1418.4|1413.4|1421.8|1416.8|1418.2|1413.2|733
1753336800000|2025-07-24 06:00:00|1418.5|1413.5|1417.8|1412.8|1424|1413.9|1414.4|1406.8|1307
1753340400000|2025-07-24 07:00:00|1417.9|1412.9|1414|1409|1423.2|1418.2|1413.4|1408.4|1404
1753344000000|2025-07-24 08:00:00|1414.1|1409.1|1390.5|1385.5|1414.3|1409.3|1389.7|1384.7|1820
1753347600000|2025-07-24 09:00:00|1389.9|1384.9|1396.2|1391.2|1397.1|1392|1384.2|1377.7|1606
1753351200000|2025-07-24 10:00:00|1396.3|1391.3|1404|1394.6|1406.1|1401.1|1395.9|1390.9|920
1753354800000|2025-07-24 11:00:00|1403.8|1394.7|1412.7|1407.7|1412.9|1407.9|1403.4|1393.8|1370
1753358400000|2025-07-24 12:00:00|1412.5|1407.5|1415.3|1410.3|1423.9|1418.9|1403.6|1398.6|2307
1753362000000|2025-07-24 13:00:00|1414.8|1409.8|1414.8|1409.8|1417.5|1412.5|1403.1|1395.7|2767
1753365600000|2025-07-24 14:00:00|1414.7|1409.7|1416.6|1411.6|1430.3|1425.3|1413.9|1408.9|1788
1753369200000|2025-07-24 15:00:00|1416.8|1411.8|1415.5|1410.5|1419.4|1414.4|1412.5|1407.5|1116
1753372800000|2025-07-24 16:00:00|1415.6|1410.6|1408.2|1403.2|1416.4|1411.4|1407.1|1402.1|965
1753376400000|2025-07-24 17:00:00|1408.4|1403.4|1415|1410|1415.7|1410.7|1407.8|1402.8|634
1753380000000|2025-07-24 18:00:00|1415.2|1410.2|1417.1|1412.1|1418.6|1413.6|1415|1410|282
1753383600000|2025-07-24 19:00:00|1417|1412|1417.4|1412.4|1419.4|1414.4|1415.6|1410.6|306
1753387200000|2025-07-24 20:00:00|1417.3|1412.3|1419.6|1414.6|1419.6|1414.6|1413.6|1408.6|322
1753394400000|2025-07-24 22:00:00|1420.7|1415.7|1421.4|1416.4|1423|1418|1418.7|1413.7|460
1753398000000|2025-07-24 23:00:00|1421.1|1416.1|1423.5|1418.5|1425.5|1420.5|1420.1|1415.1|554
1753401600000|2025-07-25 00:00:00|1423.7|1418.7|1420.6|1415.6|1425.8|1420.8|1419.8|1414.8|604
1753405200000|2025-07-25 01:00:00|1420.7|1415.7|1418.4|1413.4|1421.5|1416.5|1414.5|1409.5|1326
1753408800000|2025-07-25 02:00:00|1418.3|1413.3|1410.2|1405.2|1418.9|1413.9|1408.5|1403.5|1020
1753412400000|2025-07-25 03:00:00|1410.1|1405.1|1408|1403|1411.4|1406.4|1406.1|1401.1|1021
1753416000000|2025-07-25 04:00:00|1408.1|1403.1|1405.8|1400.8|1410|1405|1404.4|1399.4|688
1753419600000|2025-07-25 05:00:00|1406.5|1401.5|1410.5|1405.5|1410.9|1405.9|1404.2|1399.2|1194
1753423200000|2025-07-25 06:00:00|1410.6|1405.6|1406.3|1401.3|1414.1|1409.1|1401.8|1396.8|1493
1753426800000|2025-07-25 07:00:00|1406.4|1401.4|1413.6|1408.6|1415.3|1410.3|1404.7|1399.7|999
1753430400000|2025-07-25 08:00:00|1413.7|1408.7|1396.5|1391.5|1414.2|1409.2|1396.2|1388.8|918
1753434000000|2025-07-25 09:00:00|1396.4|1391.4|1398.9|1393.9|1400.5|1395.5|1390.6|1385.6|924
1753437600000|2025-07-25 10:00:00|1398.5|1393.5|1395.6|1390.6|1401|1396|1391.1|1386.1|1001
1753441200000|2025-07-25 11:00:00|1396.6|1391.6|1395.3|1390.3|1399.3|1394.3|1393.9|1388.9|955
1753444800000|2025-07-25 12:00:00|1395.2|1390.2|1397.3|1392.3|1398.5|1393.5|1384.9|1379.9|1400
1753448400000|2025-07-25 13:00:00|1397.2|1392.2|1397.3|1392.3|1399.3|1394.3|1389.5|1384.5|2078
1753452000000|2025-07-25 14:00:00|1397.4|1392.4|1392.8|1387.8|1400.2|1395.2|1390.4|1385.4|1911
1753455600000|2025-07-25 15:00:00|1392.6|1387.6|1398.4|1393.4|1399.8|1394.8|1390.7|1385.7|2000
1753459200000|2025-07-25 16:00:00|1398.2|1393.2|1399.1|1394.1|1405.6|1400.6|1396.1|1391.1|996
1753462800000|2025-07-25 17:00:00|1399.2|1394.2|1401.9|1396.9|1403.3|1398.3|1399.2|1394.2|471
1753466400000|2025-07-25 18:00:00|1402.1|1397.1|1405|1400|1406.6|1401.6|1402.1|1397.1|320
1753470000000|2025-07-25 19:00:00|1404.9|1399.9|1407.3|1402.3|1408.8|1403.8|1404|1399|432
1753473600000|2025-07-25 20:00:00|1407.2|1402.2|1412|1407|1412.1|1407.1|1405.6|1400.6|396
1753653600000|2025-07-27 22:00:00|1410.8|1405.8|1419.4|1414.4|1425.6|1420.6|1410.8|1405.8|671
1753657200000|2025-07-27 23:00:00|1419.2|1414.2|1418.2|1413.2|1423.8|1418.8|1416.8|1411.8|930
1753660800000|2025-07-28 00:00:00|1418|1413|1421.1|1416.1|1422.8|1417.8|1416.4|1411.4|1031
1753664400000|2025-07-28 01:00:00|1421.3|1416.3|1419.2|1414.2|1424.5|1419.5|1418.9|1413.9|1131
1753668000000|2025-07-28 02:00:00|1419.4|1414.4|1419.7|1414.7|1421.3|1416.3|1416.3|1411.3|928
1753671600000|2025-07-28 03:00:00|1419.8|1414.8|1423.1|1418.1|1423.4|1418.4|1419|1414|585
1753675200000|2025-07-28 04:00:00|1423.4|1418.4|1423.6|1418.6|1424.3|1419.3|1422.3|1417.3|530
1753678800000|2025-07-28 05:00:00|1423.8|1418.8|1427.8|1422.8|1427.8|1422.8|1423.1|1417.2|828
1753682400000|2025-07-28 06:00:00|1427.7|1422.7|1420.1|1410.9|1427.9|1422.9|1415.5|1409.7|1473
1753686000000|2025-07-28 07:00:00|1419.2|1410.7|1411|1406|1423|1416.4|1409.3|1402.7|1092
1753689600000|2025-07-28 08:00:00|1410.5|1405.5|1410.3|1405.3|1412.9|1407.9|1407.2|1401.8|1092
1753693200000|2025-07-28 09:00:00|1410.4|1405.4|1409.5|1404.5|1416.2|1411.2|1408.7|1403.7|1096
1753696800000|2025-07-28 10:00:00|1409.4|1404.4|1411.7|1406.7|1413.6|1408.6|1406.2|1401.2|965
1753700400000|2025-07-28 11:00:00|1411.8|1406.8|1415.1|1410.1|1431.8|1426.8|1411.1|1404.5|1907
1753704000000|2025-07-28 12:00:00|1415.4|1410.4|1409.1|1404.1|1420.4|1415.4|1404.4|1399.4|2070
1753707600000|2025-07-28 13:00:00|1409|1404|1394.8|1389.8|1411.4|1406.4|1388.5|1382.4|3013
1753711200000|2025-07-28 14:00:00|1394.7|1389.7|1399.4|1394.4|1404.2|1399.2|1388.5|1382.8|3485
1753714800000|2025-07-28 15:00:00|1399.2|1394.2|1400.9|1395.9|1405.5|1400.5|1397.5|1392.5|1407
1753718400000|2025-07-28 16:00:00|1400.7|1395.7|1391.1|1386.1|1401.8|1396.8|1389.8|1384.8|1055
1753722000000|2025-07-28 17:00:00|1391.2|1386.2|1394|1389|1396.3|1391.3|1389.3|1384.3|849
1753725600000|2025-07-28 18:00:00|1393.9|1388.9|1387.9|1382.9|1394.8|1389.8|1387.9|1382.9|415
1753729200000|2025-07-28 19:00:00|1387.7|1382.7|1386.6|1381.6|1388.5|1383.5|1385.4|1380.4|263
1753732800000|2025-07-28 20:00:00|1386.5|1381.5|1400|1395|1401.6|1395.1|1386.5|1381.5|454
1753740000000|2025-07-28 22:00:00|1402.8|1393.3|1406|1395|1407.7|1396.7|1402.8|1393.3|511
1753743600000|2025-07-28 23:00:00|1405.9|1394.9|1405.7|1400.7|1409.5|1401.5|1403.8|1394.9|316
1753747200000|2025-07-29 00:00:00|1405.6|1400.6|1403.7|1398.7|1406|1401|1401.8|1396.8|715
1753750800000|2025-07-29 01:00:00|1403.8|1398.8|1405.1|1400.1|1408.3|1403.3|1402.8|1397.8|1165
1753754400000|2025-07-29 02:00:00|1404.9|1399.9|1405.9|1400.9|1407.5|1402.5|1404.6|1399.6|830
1753758000000|2025-07-29 03:00:00|1406.2|1401.2|1408|1403|1408.7|1403.7|1400.5|1395.5|738
1753761600000|2025-07-29 04:00:00|1408.1|1403.1|1406.2|1401.2|1411.5|1406.5|1404.8|1399.8|704
1753765200000|2025-07-29 05:00:00|1406|1401|1401.2|1396.2|1407.6|1402.6|1396.9|1391.9|1259
1753768800000|2025-07-29 06:00:00|1401.6|1396.6|1384.3|1379.3|1403.6|1398.6|1378.4|1373.4|1541
1753772400000|2025-07-29 07:00:00|1384.8|1379.8|1386.3|1381.3|1392.4|1386.6|1379.8|1373.2|2046
1753776000000|2025-07-29 08:00:00|1386.2|1381.2|1389.5|1384.5|1396.8|1391.8|1381.6|1374.9|1348
1753779600000|2025-07-29 09:00:00|1388.3|1383.3|1393.7|1388.7|1396.2|1391.2|1379.1|1374.1|1148
1753783200000|2025-07-29 10:00:00|1393.8|1388.8|1396.2|1391.2|1400.8|1395.8|1393.7|1388.7|747
1753786800000|2025-07-29 11:00:00|1396.3|1391.3|1393.7|1388.7|1403.2|1394.5|1391.2|1386.2|1263
1753790400000|2025-07-29 12:00:00|1393.8|1388.8|1404.7|1399.7|1408.9|1403.9|1390.9|1385.9|1724
1753794000000|2025-07-29 13:00:00|1404|1399|1401.2|1396.2|1407.8|1402.8|1399.5|1394.5|2447
1753797600000|2025-07-29 14:00:00|1401.3|1396.3|1399.1|1394.1|1402.6|1397.6|1395.1|1390.1|2048
1753801200000|2025-07-29 15:00:00|1399.2|1394.2|1399.8|1394.8|1410.6|1405.6|1397.4|1392.4|1876
1753804800000|2025-07-29 16:00:00|1399.7|1394.7|1401.2|1396.2|1403.3|1398.3|1398.4|1393.4|1056
1753808400000|2025-07-29 17:00:00|1401.3|1396.3|1406.3|1397.3|1409.2|1400.5|1401|1396|677
1753812000000|2025-07-29 18:00:00|1406.5|1397.5|1406.8|1397.8|1409.3|1400.3|1404.5|1395.5|336
1753815600000|2025-07-29 19:00:00|1406.9|1397.9|1405.8|1396.8|1407.9|1399.4|1403.7|1396.3|333
1753819200000|2025-07-29 20:00:00|1406|1397|1398.8|1389.8|1406|1397|1396.3|1388.3|309
1753826400000|2025-07-29 22:00:00|1399.9|1388.9|1396|1391|1400.8|1391.8|1395.3|1386|381
1753830000000|2025-07-29 23:00:00|1395.9|1390.9|1398.6|1393.6|1402.3|1394.5|1395.9|1389.9|354
1753833600000|2025-07-30 00:00:00|1398.5|1393.5|1401.9|1396.9|1403.8|1398.8|1397.7|1392.7|711
1753837200000|2025-07-30 01:00:00|1401.8|1396.8|1395.3|1390.3|1402.7|1397.7|1393.1|1386.6|1675
1753840800000|2025-07-30 02:00:00|1395.5|1390.5|1394|1389|1399|1393.4|1392.4|1385.2|1155
1753844400000|2025-07-30 03:00:00|1394.1|1389.1|1393.9|1388.9|1400|1392.5|1390.2|1384.9|1215
1753848000000|2025-07-30 04:00:00|1393.8|1388.8|1393.8|1388.8|1399.6|1393|1392.4|1386.9|1255
1753851600000|2025-07-30 05:00:00|1393.4|1388.4|1394.4|1385.7|1396.7|1391.7|1392.8|1384.9|846
1753855200000|2025-07-30 06:00:00|1392.6|1387.6|1392.6|1387.6|1397.4|1392.4|1390.9|1385.9|1375
1753858800000|2025-07-30 07:00:00|1392.3|1387.3|1389.9|1384.9|1395.5|1390.5|1387.4|1382.4|1020
1753862400000|2025-07-30 08:00:00|1390.1|1385.1|1390.8|1385.8|1393.3|1388.3|1388.2|1383.2|828
1753866000000|2025-07-30 09:00:00|1390.7|1385.7|1399.8|1394.8|1404.5|1398.7|1389.5|1382.6|892
1753869600000|2025-07-30 10:00:00|1399.2|1394.2|1398.4|1393.4|1401.8|1396.2|1394.5|1388.9|1191
1753873200000|2025-07-30 11:00:00|1398.5|1393.5|1408.4|1403.4|1411.1|1406.1|1395.9|1390.9|953
1753876800000|2025-07-30 12:00:00|1409.4|1404.4|1392.3|1387.3|1412.8|1407.8|1390.3|1385.3|2387
1753880400000|2025-07-30 13:00:00|1392.1|1387.1|1387|1382|1397.4|1392.4|1384.2|1379.2|3242
1753884000000|2025-07-30 14:00:00|1387.1|1382.1|1370|1359|1389.7|1384.7|1369.1|1358.1|2351
1753887600000|2025-07-30 15:00:00|1369.9|1358.9|1358.2|1347.2|1371.1|1360.1|1353.8|1345|1686
1753891200000|2025-07-30 16:00:00|1367.6|1356.6|1365.7|1354.7|1368.9|1357.9|1360.1|1349.1|937
1753894800000|2025-07-30 17:00:00|1365.4|1354.4|1368|1357|1370.2|1359.2|1364.7|1353.7|912
1753898400000|2025-07-30 18:00:00|1368.2|1357.2|1322.9|1314.6|1373.1|1362.1|1321.5|1313.5|6004
1753902000000|2025-07-30 19:00:00|1323.3|1315.2|1314.7|1303.7|1324.2|1318.3|1297.7|1286.7|3866
1753905600000|2025-07-30 20:00:00|1313.9|1302.9|1319.7|1309.8|1329|1318|1313.4|1302.4|1616
1753912800000|2025-07-30 22:00:00|1323.3|1312.3|1324.8|1313.8|1331|1320|1322.5|1311.5|1057
1753916400000|2025-07-30 23:00:00|1324.7|1313.7|1320.8|1309.8|1329.3|1318.3|1320.5|1309.5|1006
1753920000000|2025-07-31 00:00:00|1320.9|1309.9|1327.2|1316.2|1329.9|1318.9|1314.8|1303.8|2449
1753923600000|2025-07-31 01:00:00|1326.9|1315.9|1322.6|1317.6|1331.5|1321.6|1320.1|1312|2468
1753927200000|2025-07-31 02:00:00|1322.5|1317.5|1337.4|1332.4|1339.2|1333.5|1322|1317|1854
1753930800000|2025-07-31 03:00:00|1337.8|1332.8|1340.4|1335.4|1341.4|1336.4|1330|1325|1506
1753934400000|2025-07-31 04:00:00|1340.3|1335.3|1338.5|1333.5|1343.7|1338.7|1335.6|1330.6|1075
1753938000000|2025-07-31 05:00:00|1337.8|1332.8|1332.2|1327.2|1339.8|1334.8|1331|1326|1126
1753941600000|2025-07-31 06:00:00|1332|1327|1329.3|1324.3|1334.9|1329.9|1319.1|1313.4|2738
1753945200000|2025-07-31 07:00:00|1329|1324|1324.2|1313.2|1331.2|1324.2|1315.9|1310.9|2130
1753948800000|2025-07-31 08:00:00|1323.6|1313.4|1330.4|1325.4|1331.6|1326.6|1316.9|1306.7|1753
1753952400000|2025-07-31 09:00:00|1330.3|1325.3|1323.8|1318.8|1332.5|1327.5|1321|1316|1189
1753956000000|2025-07-31 10:00:00|1323.6|1318.6|1305.5|1300.5|1323.7|1318.7|1304.9|1299.9|1969
1753959600000|2025-07-31 11:00:00|1305.4|1300.4|1316.3|1311.3|1322.6|1317.6|1303.5|1298.5|2311
1753963200000|2025-07-31 12:00:00|1316.2|1311.2|1318.5|1313.5|1322.5|1316.6|1310.1|1305.1|2360
1753966800000|2025-07-31 13:00:00|1318.8|1313.8|1306.4|1301.4|1322.4|1314.7|1301.9|1296.9|3032
1753970400000|2025-07-31 14:00:00|1306.3|1301.3|1296.3|1287.5|1313|1308|1292.2|1286.4|2715
1753974000000|2025-07-31 15:00:00|1296.1|1287.4|1295.6|1290.6|1305.6|1297.2|1293.3|1287.1|1649
1753977600000|2025-07-31 16:00:00|1295.3|1290.3|1298.7|1293.7|1307.7|1302.7|1293.6|1288.6|1531
1753981200000|2025-07-31 17:00:00|1298.9|1293.9|1296.5|1291.5|1301.9|1296.9|1293.4|1288.4|1160
1753984800000|2025-07-31 18:00:00|1296.6|1291.6|1301.3|1296.3|1303.3|1298.3|1295.6|1290.6|672
1753988400000|2025-07-31 19:00:00|1301|1296|1300.6|1295.6|1304.4|1299.4|1297.5|1292.5|689
1753992000000|2025-07-31 20:00:00|1300.5|1295.5|1297.7|1292.7|1301.6|1296.6|1294.8|1289.8|567
1753999200000|2025-07-31 22:00:00|1300.4|1295.4|1304.2|1299.2|1310.4|1303.5|1300|1294.7|740
1754002800000|2025-07-31 23:00:00|1304.3|1299.3|1310.5|1300.1|1313.8|1305.1|1302.9|1296.5|660
1754006400000|2025-08-01 00:00:00|1304.3|1293.3|1305|1294|1309|1298|1301.5|1290.5|949
1754010000000|2025-08-01 01:00:00|1304.3|1293.3|1297.3|1292.3|1306.6|1295.6|1295|1284.1|1687
1754013600000|2025-08-01 02:00:00|1297|1292|1297.1|1286.1|1305.2|1298.5|1295.9|1284.9|1061
1754017200000|2025-08-01 03:00:00|1297.2|1286.2|1293.1|1288.1|1298.2|1290.3|1289.4|1281.9|803
1754020800000|2025-08-01 04:00:00|1292.9|1287.9|1294.5|1289.5|1295.9|1290.9|1291|1286|573
1754024400000|2025-08-01 05:00:00|1294.3|1289.3|1299.4|1294.4|1304.1|1299.1|1292.3|1287.3|1253
1754028000000|2025-08-01 06:00:00|1299.5|1294.5|1299.2|1294.2|1300.7|1295.7|1289.8|1284.8|1504
1754031600000|2025-08-01 07:00:00|1299.3|1294.3|1271.2|1266.2|1299.4|1294.4|1267|1262|2303
1754035200000|2025-08-01 08:00:00|1271.1|1266.1|1273|1262.6|1279.3|1273|1266|1260.6|1878
1754038800000|2025-08-01 09:00:00|1273.1|1262.7|1280.5|1272.5|1285.5|1274.5|1271.4|1260.6|1262
1754042400000|2025-08-01 10:00:00|1280.3|1272.3|1280.8|1275.8|1281.4|1276.4|1274|1269|1015
1754046000000|2025-08-01 11:00:00|1281.4|1276.4|1281.5|1276.5|1288.1|1283.1|1275.7|1270.7|1240
1754049600000|2025-08-01 12:00:00|1281.1|1276.1|1306.2|1301.2|1307.4|1302.4|1276.8|1271.8|3292
1754053200000|2025-08-01 13:00:00|1306|1301|1302.7|1297.7|1317.3|1311.5|1295.1|1290.1|4235
1754056800000|2025-08-01 14:00:00|1303.4|1298.4|1312.2|1307.2|1312.6|1307.6|1297.7|1292.7|2810
1754060400000|2025-08-01 15:00:00|1311.9|1306.9|1316.3|1311.3|1316.9|1311.9|1309|1304|1655
1754064000000|2025-08-01 16:00:00|1316.2|1311.2|1310.4|1305.4|1322.4|1316.1|1306.8|1301.8|1540
1754067600000|2025-08-01 17:00:00|1310.2|1305.2|1312.1|1307.1|1314|1309|1307.5|1302.5|930
1754071200000|2025-08-01 18:00:00|1312.3|1307.3|1316.7|1311.7|1321|1316|1311.6|1306.6|641
1754074800000|2025-08-01 19:00:00|1316.9|1311.9|1322.5|1317.5|1323.2|1318.2|1315.5|1310.5|702
1754078400000|2025-08-01 20:00:00|1322.8|1317.8|1322.3|1317.3|1324.8|1319.8|1320.4|1315.4|310
1754258400000|2025-08-03 22:00:00|1324.3|1313.3|1325.7|1320.7|1328.4|1323.1|1323.3|1312.3|997
1754262000000|2025-08-03 23:00:00|1326.5|1321.5|1326.7|1321.7|1327.9|1322.9|1323.6|1318.6|671
1754265600000|2025-08-04 00:00:00|1326.5|1321.5|1316.9|1311.9|1328.8|1323.8|1312.5|1307.3|1809
1754269200000|2025-08-04 01:00:00|1316.8|1311.8|1312.7|1307.7|1320.4|1313|1307.7|1302.7|1861
1754272800000|2025-08-04 02:00:00|1312.8|1307.8|1318.5|1313.5|1318.8|1313.8|1311.4|1306.4|991
1754276400000|2025-08-04 03:00:00|1318.4|1313.4|1317.4|1312.4|1319.6|1314.6|1315.2|1310.2|1120
1754280000000|2025-08-04 04:00:00|1317.2|1312.2|1312.6|1307.6|1318.5|1313.5|1312.2|1307.2|756
1754283600000|2025-08-04 05:00:00|1312.7|1307.7|1313.9|1308.9|1319.4|1314.4|1311.2|1306.2|1177
1754287200000|2025-08-04 06:00:00|1313.6|1308.6|1326.7|1321.7|1327.7|1322.7|1313.1|1308.1|1409
1754290800000|2025-08-04 07:00:00|1326.4|1321.4|1322.3|1317.3|1327.5|1321.4|1319.7|1312.3|1101
1754294400000|2025-08-04 08:00:00|1322.4|1317.4|1322.8|1317.8|1325.6|1320.6|1317.8|1312.8|973
1754298000000|2025-08-04 09:00:00|1322.9|1317.9|1314.4|1309.4|1326.2|1321.2|1312.8|1307.8|957
1754301600000|2025-08-04 10:00:00|1314.2|1309.2|1315.5|1310.5|1319|1314|1308.1|1303.1|1014
1754305200000|2025-08-04 11:00:00|1315.6|1310.6|1319.9|1311.9|1320.7|1314.7|1313.2|1308.2|1044
1754308800000|2025-08-04 12:00:00|1319.8|1311.8|1326.3|1315.3|1329|1318|1310.7|1305.7|1835
1754312400000|2025-08-04 13:00:00|1326.4|1315.4|1342.9|1337.9|1347.1|1342.1|1324.3|1313.3|2874
1754316000000|2025-08-04 14:00:00|1342.8|1337.8|1346|1341|1358.9|1353.9|1339.5|1334.5|2243
1754319600000|2025-08-04 15:00:00|1345.7|1340.7|1344.3|1339.3|1346.6|1341.6|1335.3|1330.3|1842
1754323200000|2025-08-04 16:00:00|1344.5|1339.5|1335.2|1326.2|1344.6|1339.6|1333.8|1324.8|1134
1754326800000|2025-08-04 17:00:00|1335.1|1326.1|1336.5|1327.5|1342.4|1333.4|1334.2|1325.2|768
1754330400000|2025-08-04 18:00:00|1336.8|1327.8|1337.5|1328.5|1338.4|1329.4|1335.2|1326.2|387
1754334000000|2025-08-04 19:00:00|1337.7|1328.7|1336.2|1327.2|1339.6|1330.6|1335.5|1326.5|367
1754337600000|2025-08-04 20:00:00|1336|1327|1336.3|1327.9|1336.3|1328.7|1329.7|1324.4|327
1754344800000|2025-08-04 22:00:00|1338.6|1327.6|1341.3|1330.3|1341.4|1330.4|1335.8|1326.3|495
1754348400000|2025-08-04 23:00:00|1340.7|1329.7|1339.8|1334.8|1346.3|1338.6|1339|1328.1|637
1754352000000|2025-08-05 00:00:00|1339.7|1334.7|1335.7|1330.7|1340|1335|1333.6|1328.6|706
1754355600000|2025-08-05 01:00:00|1335.3|1330.3|1332.9|1327.9|1336.2|1331.2|1328.3|1323.3|1188
1754359200000|2025-08-05 02:00:00|1333|1328|1330.4|1325.4|1337.8|1332.8|1330.4|1325.4|1139
1754362800000|2025-08-05 03:00:00|1330.5|1325.5|1327.2|1322.2|1331.9|1326.9|1326|1321|748
1754366400000|2025-08-05 04:00:00|1327.1|1322.1|1328.4|1323.4|1329.4|1324.4|1327.1|1322.1|146
1754370000000|2025-08-05 05:00:00|1328.5|1323.5|1332|1327|1333.9|1328.9|1326.5|1321.5|910
1754373600000|2025-08-05 06:00:00|1331.9|1326.9|1333.6|1328.6|1337.8|1332.8|1328.9|1323.9|1340
1754377200000|2025-08-05 07:00:00|1333.3|1328.3|1332|1327|1338|1333|1331|1326|900
1754380800000|2025-08-05 08:00:00|1331.9|1326.9|1323.9|1318.9|1333.3|1328.3|1319.4|1314.4|1071
1754384400000|2025-08-05 09:00:00|1324.1|1319.1|1315.9|1310.9|1324.8|1319.8|1315.8|1307.4|932
1754388000000|2025-08-05 10:00:00|1315.7|1310.7|1322.2|1313.3|1327.9|1318.9|1315.4|1309.3|946
1754391600000|2025-08-05 11:00:00|1322.1|1313.2|1319.4|1314.4|1323.4|1316.4|1316.1|1311.1|860
1754395200000|2025-08-05 12:00:00|1318.9|1313.9|1321.7|1313.7|1325.4|1318.7|1314.5|1309.5|1398
1754398800000|2025-08-05 13:00:00|1321.5|1313.5|1314.6|1309.6|1324.8|1319.8|1307.8|1302.8|2331
1754402400000|2025-08-05 14:00:00|1315.7|1310.7|1321.1|1316.1|1325.9|1320.9|1315.7|1310.7|2414
1754406000000|2025-08-05 15:00:00|1320.8|1315.8|1325.8|1320.8|1328.9|1323.9|1317.8|1312.8|1301
1754409600000|2025-08-05 16:00:00|1325.7|1320.7|1322.3|1317.3|1326.8|1321.8|1319.8|1313.1|979
1754413200000|2025-08-05 17:00:00|1322.2|1317.2|1324.3|1319.3|1324.8|1319.8|1319.8|1314.8|423
1754416800000|2025-08-05 18:00:00|1324.2|1319.2|1323.1|1318.1|1324.2|1319.2|1320.7|1315.7|405
1754420400000|2025-08-05 19:00:00|1323.2|1318.2|1321.7|1316.7|1323.3|1318.3|1320.4|1315.4|310
1754424000000|2025-08-05 20:00:00|1321.9|1316.9|1325.7|1320.7|1325.9|1320.9|1321.4|1316.4|218
1754431200000|2025-08-05 22:00:00|1328.3|1317.3|1325.8|1314.8|1328.4|1320.6|1323|1312|574
1754434800000|2025-08-05 23:00:00|1326.5|1315.5|1325.6|1320.6|1327.1|1320.8|1321.3|1312.6|361
1754438400000|2025-08-06 00:00:00|1325.7|1320.7|1320.6|1315.6|1328|1321.6|1317.1|1312.1|716
1754442000000|2025-08-06 01:00:00|1320.2|1315.2|1317.7|1312.7|1320.8|1315.8|1314.6|1309.6|901
1754445600000|2025-08-06 02:00:00|1317.8|1312.8|1318.6|1313.6|1320.5|1315.5|1315.9|1310.9|604
1754449200000|2025-08-06 03:00:00|1318.9|1313.9|1322.6|1317.6|1327.2|1320.5|1318.9|1313.9|721
1754452800000|2025-08-06 04:00:00|1322.8|1317.8|1323.7|1318.7|1326.1|1321.1|1322.5|1317.5|698
1754456400000|2025-08-06 05:00:00|1324|1319|1322.7|1317.7|1326.1|1321.1|1321.4|1314.8|993
1754460000000|2025-08-06 06:00:00|1322.9|1317.9|1327.7|1322.7|1330.5|1325.5|1321.9|1316.9|1156
1754463600000|2025-08-06 07:00:00|1327.6|1322.6|1334.8|1329.8|1337.3|1332.3|1325.1|1320.1|967
1754467200000|2025-08-06 08:00:00|1334.7|1329.7|1332.9|1327.9|1335.9|1330.9|1329.7|1324.7|933
1754470800000|2025-08-06 09:00:00|1333|1328|1326.2|1321.2|1335.2|1330.2|1325.5|1320.5|841
1754474400000|2025-08-06 10:00:00|1325.9|1320.9|1332.7|1327.7|1333.1|1328.1|1324.1|1319.1|855
1754478000000|2025-08-06 11:00:00|1332.6|1327.6|1330.2|1325.2|1332.6|1327.6|1327.5|1322.5|751
1754481600000|2025-08-06 12:00:00|1330.4|1325.4|1324.8|1319.8|1332.9|1327.9|1319.1|1313.6|1642
1754485200000|2025-08-06 13:00:00|1324.5|1319.5|1338.5|1333.5|1341.3|1336.3|1322.4|1317.4|2083
1754488800000|2025-08-06 14:00:00|1338.6|1333.6|1337.3|1332.3|1344.5|1339.5|1335.2|1330.2|1794
1754492400000|2025-08-06 15:00:00|1337.4|1332.4|1336.5|1331.5|1339.8|1334.8|1333.5|1328.5|1535
1754496000000|2025-08-06 16:00:00|1336.6|1331.6|1331.1|1326.1|1337.7|1332.7|1326.3|1321.3|1014
1754499600000|2025-08-06 17:00:00|1331.9|1326.9|1340.1|1335.1|1341.1|1335.8|1331|1326|768
1754503200000|2025-08-06 18:00:00|1340.2|1335.2|1339.6|1334.6|1341.5|1336.5|1336.2|1331.2|693
1754506800000|2025-08-06 19:00:00|1340|1335|1340.7|1335.7|1347|1342|1338.2|1333.2|605
1754510400000|2025-08-06 20:00:00|1340.6|1335.6|1340.4|1335.4|1341.3|1336.3|1338|1333|332
1754517600000|2025-08-06 22:00:00|1344.9|1333.9|1346.1|1341.1|1348.4|1341.6|1344.1|1333.1|503
1754521200000|2025-08-06 23:00:00|1345.9|1340.9|1342.9|1337.9|1349.1|1342.4|1342.5|1334.5|440
1754524800000|2025-08-07 00:00:00|1343.3|1338.3|1346.3|1337.3|1348.5|1340.7|1340.4|1335.4|661
1754528400000|2025-08-07 01:00:00|1345.9|1336.9|1343.4|1332.4|1348.1|1337.5|1341.7|1332.4|798
1754532000000|2025-08-07 02:00:00|1343.3|1332.3|1335.7|1326.7|1344.5|1333.5|1331.5|1322.5|914
1754535600000|2025-08-07 03:00:00|1335.9|1326.9|1335|1330|1335.9|1330.8|1332.7|1325.7|574
1754539200000|2025-08-07 04:00:00|1335.1|1330.1|1337.3|1328.3|1339.1|1332.4|1333.5|1324.6|569
1754542800000|2025-08-07 05:00:00|1337.5|1328.5|1330.8|1319.8|1337.9|1331|1330.8|1319.8|509