1591920000000|2020-06-12 00:00:00|43.38|42.98|43.5|43.1|43.58|43.18|42.99|42.59|220
1591923600000|2020-06-12 01:00:00|43.52|43.12|43.74|43.34|43.85|43.45|43.47|43.07|160
1591927200000|2020-06-12 02:00:00|43.75|43.35|43.74|43.34|43.79|43.39|43.63|43.23|71
1591930800000|2020-06-12 03:00:00|43.75|43.35|43.72|43.32|43.91|43.51|43.71|43.31|117
1591934400000|2020-06-12 04:00:00|43.71|43.31|43.73|43.33|43.93|43.53|43.69|43.29|96
1591938000000|2020-06-12 05:00:00|43.74|43.34|43.94|43.54|44|43.6|43.73|43.33|139
1591941600000|2020-06-12 06:00:00|43.93|43.53|43.99|43.59|44.14|43.74|43.93|43.53|88
1591945200000|2020-06-12 07:00:00|44|43.6|44.33|43.93|44.47|44.07|43.99|43.59|179
1591948800000|2020-06-12 08:00:00|44.34|43.94|44.39|43.99|44.58|44.18|44.23|43.83|246
1591952400000|2020-06-12 09:00:00|44.38|43.98|44.37|43.97|44.46|44.06|44.27|43.87|63
1591956000000|2020-06-12 10:00:00|44.38|43.98|44.47|44.07|44.57|44.17|44.38|43.98|82
1591959600000|2020-06-12 11:00:00|44.48|44.08|44.64|44.24|44.74|44.34|44.48|44.08|97
1591963200000|2020-06-12 12:00:00|44.65|44.25|44.8|44.4|44.88|44.48|44.46|44.06|133
1591966800000|2020-06-12 13:00:00|44.78|44.38|45.51|45.11|45.52|45.12|44.7|44.3|159
1591970400000|2020-06-12 14:00:00|45.52|45.12|44.82|44.42|45.56|45.16|44.82|44.42|336
1591974000000|2020-06-12 15:00:00|44.83|44.43|44.99|44.59|45.13|44.73|44.79|44.39|281
1591977600000|2020-06-12 16:00:00|44.98|44.58|44.97|44.57|45.28|44.88|44.83|44.43|202
1591981200000|2020-06-12 17:00:00|44.96|44.56|44.81|44.41|44.96|44.56|44.58|44.18|169
1591984800000|2020-06-12 18:00:00|44.8|44.4|44.96|44.56|45.07|44.67|44.77|44.37|126
1591988400000|2020-06-12 19:00:00|44.97|44.57|44.96|44.56|45.12|44.72|44.81|44.41|177
1591992000000|2020-06-12 20:00:00|44.97|44.57|45.02|44.62|45.2|44.8|44.9|44.5|139
1592031600000|2020-06-13 07:00:00|44.77|44.37|44.82|44.42|44.87|44.47|44.71|44.31|112
1592035200000|2020-06-13 08:00:00|44.81|44.41|44.88|44.48|44.88|44.48|44.71|44.31|104
1592038800000|2020-06-13 09:00:00|44.87|44.47|44.92|44.52|45.04|44.64|44.86|44.46|124
1592042400000|2020-06-13 10:00:00|44.93|44.53|44.8|44.4|44.97|44.57|44.73|44.33|126
1592046000000|2020-06-13 11:00:00|44.79|44.39|44.77|44.37|44.93|44.53|44.75|44.35|148
1592049600000|2020-06-13 12:00:00|44.76|44.36|44.77|44.37|44.9|44.5|44.68|44.28|159
1592053200000|2020-06-13 13:00:00|44.78|44.38|44.86|44.46|44.86|44.46|44.73|44.33|98
1592056800000|2020-06-13 14:00:00|44.85|44.45|45.09|44.69|45.13|44.73|44.84|44.44|182
1592060400000|2020-06-13 15:00:00|45.1|44.7|44.99|44.59|45.18|44.78|44.92|44.52|115
1592064000000|2020-06-13 16:00:00|45|44.6|45.08|44.68|45.1|44.7|44.82|44.42|131
1592067600000|2020-06-13 17:00:00|45.07|44.67|45.07|44.67|45.13|44.73|45.03|44.63|59
1592071200000|2020-06-13 18:00:00|45.08|44.68|45.04|44.64|45.15|44.75|45.02|44.62|55
1592074800000|2020-06-13 19:00:00|45.05|44.65|45.02|44.62|45.41|45.01|44.87|44.47|397
1592078400000|2020-06-13 20:00:00|45.01|44.61|44.98|44.58|45.1|44.7|44.79|44.39|371
1592082000000|2020-06-13 21:00:00|44.99|44.59|45.03|44.63|45.06|44.66|44.98|44.58|87
1592085600000|2020-06-13 22:00:00|45.02|44.62|45.12|44.72|45.12|44.72|44.93|44.53|124
1592089200000|2020-06-13 23:00:00|45.14|44.74|45.3|44.9|45.39|44.99|45.1|44.7|184
1592092800000|2020-06-14 00:00:00|45.31|44.91|45.05|44.65|45.31|44.91|45.02|44.62|217
1592096400000|2020-06-14 01:00:00|45.06|44.66|44.93|44.53|45.06|44.66|44.89|44.49|151
1592100000000|2020-06-14 02:00:00|44.94|44.54|44.94|44.54|45.08|44.68|44.93|44.53|125
1592103600000|2020-06-14 03:00:00|44.93|44.53|44.88|44.48|44.94|44.54|44.85|44.45|40
1592107200000|2020-06-14 04:00:00|44.87|44.47|44.91|44.51|44.99|44.59|44.86|44.46|98
1592110800000|2020-06-14 05:00:00|44.9|44.5|44.82|44.42|44.97|44.57|44.63|44.23|197
1592114400000|2020-06-14 06:00:00|44.83|44.43|44.65|44.25|44.87|44.47|44.56|44.16|154
1592118000000|2020-06-14 07:00:00|44.64|44.24|44.56|44.16|44.7|44.3|44.51|44.11|131
1592121600000|2020-06-14 08:00:00|44.55|44.15|44.76|44.36|44.77|44.37|44.5|44.1|144
1592125200000|2020-06-14 09:00:00|44.77|44.37|44.66|44.26|44.8|44.4|44.62|44.22|84
1592128800000|2020-06-14 10:00:00|44.65|44.25|44.7|44.3|44.73|44.33|44.65|44.25|59
1592132400000|2020-06-14 11:00:00|44.69|44.29|44.72|44.32|44.8|44.4|44.68|44.28|61
1592136000000|2020-06-14 12:00:00|44.73|44.33|44.65|44.25|44.76|44.36|44.56|44.16|85
1592139600000|2020-06-14 13:00:00|44.63|44.23|44.62|44.22|44.67|44.27|44.4|44|166
1592143200000|2020-06-14 14:00:00|44.61|44.21|44.24|43.84|44.64|44.24|44.06|43.66|240
1592146800000|2020-06-14 15:00:00|44.23|43.83|44.58|44.18|44.63|44.23|44.2|43.8|233
1592150400000|2020-06-14 16:00:00|44.59|44.19|44.45|44.05|44.6|44.2|44.39|43.99|147
1592154000000|2020-06-14 17:00:00|44.46|44.06|44.54|44.14|44.55|44.15|44.41|44.01|101
1592157600000|2020-06-14 18:00:00|44.55|44.15|44.45|44.05|44.55|44.15|44.38|43.98|96
1592161200000|2020-06-14 19:00:00|44.44|44.04|44.52|44.12|44.56|44.16|44.37|43.97|113
1592164800000|2020-06-14 20:00:00|44.53|44.13|44.44|44.04|44.56|44.16|44.44|44.04|87
1592168400000|2020-06-14 21:00:00|44.45|44.05|44.13|43.73|44.46|44.06|44.12|43.72|278
1592172000000|2020-06-14 22:00:00|44.12|43.72|44.34|43.94|44.47|44.07|43.75|43.35|565
1592175600000|2020-06-14 23:00:00|44.32|43.92|44.22|43.82|44.4|44|44.21|43.81|232
1592179200000|2020-06-15 00:00:00|44.21|43.81|44.15|43.75|44.24|43.84|43.88|43.48|181
1592182800000|2020-06-15 01:00:00|44.16|43.76|43.48|43.08|44.16|43.76|43.46|43.06|382
1592186400000|2020-06-15 02:00:00|43.47|43.07|43.59|43.19|43.69|43.29|43.39|42.99|161
1592190000000|2020-06-15 03:00:00|43.58|43.18|43.2|42.8|43.61|43.21|42.99|42.59|505
1592193600000|2020-06-15 04:00:00|43.19|42.79|43.29|42.89|43.53|43.13|43.02|42.62|294
1592197200000|2020-06-15 05:00:00|43.28|42.88|42.41|42.01|43.28|42.88|42.07|41.67|812
1592200800000|2020-06-15 06:00:00|42.4|42|42.59|42.19|42.62|42.22|41.94|41.54|683
1592204400000|2020-06-15 07:00:00|42.58|42.18|42.84|42.44|42.89|42.49|42.49|42.09|225
1592208000000|2020-06-15 08:00:00|42.85|42.45|42.8|42.4|42.92|42.52|42.73|42.33|192
1592211600000|2020-06-15 09:00:00|42.81|42.41|42.92|42.52|42.94|42.54|42.69|42.29|106
1592215200000|2020-06-15 10:00:00|42.93|42.53|42.68|42.28|42.99|42.59|42.64|42.24|151
1592218800000|2020-06-15 11:00:00|42.67|42.27|42.91|42.51|43|42.6|42.56|42.16|208
1592222400000|2020-06-15 12:00:00|42.92|42.52|42.8|42.4|43.03|42.63|42.75|42.35|115
1592226000000|2020-06-15 13:00:00|42.79|42.39|43.12|42.72|43.13|42.73|42.49|42.09|321
1592229600000|2020-06-15 14:00:00|43.13|42.73|43.09|42.69|43.26|42.86|43.03|42.63|333
1592233200000|2020-06-15 15:00:00|43.1|42.7|43.49|43.09|43.55|43.15|43.1|42.7|295
1592236800000|2020-06-15 16:00:00|43.5|43.1|43.62|43.22|44|43.6|43.4|43|460
1592240400000|2020-06-15 17:00:00|43.64|43.24|43.65|43.25|43.71|43.31|43.6|43.2|107
1592244000000|2020-06-15 18:00:00|43.66|43.26|43.93|43.53|44.04|43.64|43.66|43.26|368
1592247600000|2020-06-15 19:00:00|43.94|43.54|43.95|43.55|44.18|43.78|43.88|43.48|244
1592251200000|2020-06-15 20:00:00|43.96|43.56|44.2|43.8|44.3|43.9|43.86|43.46|172
1592254800000|2020-06-15 21:00:00|44.21|43.81|43.99|43.59|44.26|43.86|43.92|43.52|159
1592258400000|2020-06-15 22:00:00|44|43.6|43.98|43.58|44.14|43.74|43.81|43.41|159
1592262000000|2020-06-15 23:00:00|44.01|43.61|43.97|43.57|44.13|43.73|43.96|43.56|119
1592265600000|2020-06-16 00:00:00|43.98|43.58|43.87|43.47|44.04|43.64|43.72|43.32|119
1592269200000|2020-06-16 01:00:00|43.88|43.48|43.82|43.42|43.95|43.55|43.73|43.33|139
1592272800000|2020-06-16 02:00:00|43.81|43.41|43.95|43.55|43.98|43.58|43.64|43.24|130
1592276400000|2020-06-16 03:00:00|43.94|43.54|44.26|43.86|44.44|44.04|43.93|43.53|347
1592280000000|2020-06-16 04:00:00|44.27|43.87|44.19|43.79|44.28|43.88|44.13|43.73|141
1592283600000|2020-06-16 05:00:00|44.2|43.8|44.24|43.84|44.25|43.85|44.11|43.71|121
1592287200000|2020-06-16 06:00:00|44.23|43.83|43.91|43.51|44.23|43.83|43.89|43.49|161
1592290800000|2020-06-16 07:00:00|43.9|43.5|43.97|43.57|44.05|43.65|43.88|43.48|116
1592294400000|2020-06-16 08:00:00|43.94|43.54|43.95|43.55|43.95|43.55|43.83|43.43|106
1592298000000|2020-06-16 09:00:00|43.96|43.56|44.05|43.65|44.14|43.74|43.83|43.43|207
1592301600000|2020-06-16 10:00:00|44.06|43.66|44.11|43.71|44.13|43.73|43.99|43.59|89
1592305200000|2020-06-16 11:00:00|44.1|43.7|43.95|43.55|44.17|43.77|43.93|43.53|184
1592308800000|2020-06-16 12:00:00|43.94|43.54|44.21|43.81|44.27|43.87|43.54|43.14|374
1592312400000|2020-06-16 13:00:00|44.2|43.8|44.06|43.66|44.21|43.81|43.87|43.47|268
1592316000000|2020-06-16 14:00:00|44.05|43.65|43.71|43.31|44.06|43.66|43.62|43.22|334
1592319600000|2020-06-16 15:00:00|43.7|43.3|43.79|43.39|43.85|43.45|43.59|43.19|249
1592323200000|2020-06-16 16:00:00|43.78|43.38|43.86|43.46|43.92|43.52|43.72|43.32|172
1592326800000|2020-06-16 17:00:00|43.85|43.45|43.82|43.42|43.87|43.47|43.74|43.34|117
1592330400000|2020-06-16 18:00:00|43.83|43.43|44.06|43.66|44.06|43.66|43.75|43.35|139
1592334000000|2020-06-16 19:00:00|44.05|43.65|44|43.6|44.06|43.66|43.91|43.51|126
1592337600000|2020-06-16 20:00:00|44.01|43.61|43.98|43.58|44.03|43.63|43.91|43.51|55
1592341200000|2020-06-16 21:00:00|43.99|43.59|43.99|43.59|44.07|43.67|43.96|43.56|85
1592344800000|2020-06-16 22:00:00|43.98|43.58|44.04|43.64|44.1|43.7|43.91|43.51|100
1592348400000|2020-06-16 23:00:00|44.03|43.63|44.08|43.68|44.08|43.68|43.93|43.53|125
1592352000000|2020-06-17 00:00:00|44.09|43.69|43.9|43.5|44.11|43.71|43.89|43.49|203
1592355600000|2020-06-17 01:00:00|43.89|43.49|43.75|43.35|44.07|43.67|43.72|43.32|172
1592359200000|2020-06-17 02:00:00|43.74|43.34|43.7|43.3|43.89|43.49|43.66|43.26|133
1592362800000|2020-06-17 03:00:00|43.69|43.29|43.86|43.46|43.86|43.46|43.63|43.23|80
1592366400000|2020-06-17 04:00:00|43.85|43.45|43.89|43.49|43.95|43.55|43.78|43.38|102
1592370000000|2020-06-17 05:00:00|43.9|43.5|43.9|43.5|43.93|43.53|43.8|43.4|117
1592373600000|2020-06-17 06:00:00|43.91|43.51|44.8|44.4|44.94|44.54|43.86|43.46|555
1592377200000|2020-06-17 07:00:00|44.81|44.41|44.86|44.46|45.05|44.65|44.77|44.37|221
1592380800000|2020-06-17 08:00:00|44.87|44.47|44.79|44.39|44.96|44.56|44.7|44.3|130
1592384400000|2020-06-17 09:00:00|44.8|44.4|44.64|44.24|44.89|44.49|44.64|44.24|105
1592388000000|2020-06-17 10:00:00|44.65|44.25|44.58|44.18|44.74|44.34|44.58|44.18|57
1592391600000|2020-06-17 11:00:00|44.57|44.17|44.75|44.35|44.77|44.37|44.48|44.08|153
1592395200000|2020-06-17 12:00:00|44.76|44.36|44.74|44.34|44.86|44.46|44.72|44.32|65
1592398800000|2020-06-17 13:00:00|44.75|44.35|44.54|44.14|45.17|44.77|44.51|44.11|566
1592402400000|2020-06-17 14:00:00|44.53|44.13|44.42|44.02|44.68|44.28|44.28|43.88|367
1592406000000|2020-06-17 15:00:00|44.41|44.01|44.49|44.09|44.79|44.39|44.39|43.99|244
1592409600000|2020-06-17 16:00:00|44.48|44.08|44.11|43.71|44.68|44.28|43.93|43.53|496
1592413200000|2020-06-17 17:00:00|44.1|43.7|44.11|43.71|44.33|43.93|44.05|43.65|153
1592416800000|2020-06-17 18:00:00|44.1|43.7|44.1|43.7|44.22|43.82|44.03|43.63|105
1592420400000|2020-06-17 19:00:00|44.09|43.69|43.61|43.21|44.16|43.76|43.61|43.21|216
1592424000000|2020-06-17 20:00:00|43.6|43.2|43.83|43.43|43.87|43.47|43.22|42.82|514
1592427600000|2020-06-17 21:00:00|43.84|43.44|44.06|43.66|44.13|43.73|43.83|43.43|190
1592431200000|2020-06-17 22:00:00|44.05|43.65|44.1|43.7|44.18|43.78|43.97|43.57|195
1592434800000|2020-06-17 23:00:00|44.14|43.74|44.24|43.84|44.25|43.85|44.07|43.67|146
1592438400000|2020-06-18 00:00:00|44.25|43.85|44.24|43.84|44.28|43.88|44.12|43.72|112
1592442000000|2020-06-18 01:00:00|44.23|43.83|44.17|43.77|44.38|43.98|44.1|43.7|134
1592445600000|2020-06-18 02:00:00|44.18|43.78|44.05|43.65|44.19|43.79|44.01|43.61|88
1592449200000|2020-06-18 03:00:00|44.04|43.64|44.09|43.69|44.15|43.75|44.03|43.63|69
1592452800000|2020-06-18 04:00:00|44.1|43.7|43.93|43.53|44.11|43.71|43.93|43.53|72
1592456400000|2020-06-18 05:00:00|43.92|43.52|44.1|43.7|44.15|43.75|43.89|43.49|87
1592460000000|2020-06-18 06:00:00|44.09|43.69|44.07|43.67|44.15|43.75|44.01|43.61|78
1592463600000|2020-06-18 07:00:00|44.08|43.68|44.07|43.67|44.18|43.78|44.01|43.61|91
1592467200000|2020-06-18 08:00:00|44.06|43.66|44.1|43.7|44.13|43.73|44.02|43.62|65
1592470800000|2020-06-18 09:00:00|44.11|43.71|44.04|43.64|44.28|43.88|44.02|43.62|167
1592474400000|2020-06-18 10:00:00|44.03|43.63|44.26|43.86|44.26|43.86|43.92|43.52|200
1592478000000|2020-06-18 11:00:00|44.27|43.87|44.14|43.74|44.29|43.89|44.13|43.73|108
1592481600000|2020-06-18 12:00:00|44.15|43.75|44.17|43.77|44.25|43.85|44.13|43.73|66
1592485200000|2020-06-18 13:00:00|44.18|43.78|43.89|43.49|44.19|43.79|43.76|43.36|189
1592488800000|2020-06-18 14:00:00|43.88|43.48|44.03|43.63|44.03|43.63|43.77|43.37|125
1592492400000|2020-06-18 15:00:00|44.04|43.64|43.73|43.33|44.04|43.64|43.71|43.31|131
1592496000000|2020-06-18 16:00:00|43.72|43.32|43.75|43.35|43.84|43.44|43.63|43.23|198
1592499600000|2020-06-18 17:00:00|43.74|43.34|43.85|43.45|43.94|43.54|43.69|43.29|121
1592503200000|2020-06-18 18:00:00|43.84|43.44|43.77|43.37|43.87|43.47|43.73|43.33|67
1592506800000|2020-06-18 19:00:00|43.76|43.36|43.75|43.35|43.76|43.36|43.4|43|223
1592510400000|2020-06-18 20:00:00|43.73|43.33|43.31|42.91|43.74|43.34|43.14|42.74|304
1592514000000|2020-06-18 21:00:00|43.3|42.9|43.56|43.16|43.71|43.31|43.07|42.67|271
1592517600000|2020-06-18 22:00:00|43.55|43.15|43.6|43.2|43.67|43.27|43.47|43.07|209
1592521200000|2020-06-18 23:00:00|43.62|43.22|43.58|43.18|43.62|43.22|43.58|43.18|4
1592528400000|2020-06-19 01:00:00|43.4|43|43.27|42.87|43.52|43.12|43.25|42.85|199
1592532000000|2020-06-19 02:00:00|43.26|42.86|43.08|42.68|43.41|43.01|43.04|42.64|391
1592535600000|2020-06-19 03:00:00|43.07|42.67|43.19|42.79|43.21|42.81|43.02|42.62|221
1592539200000|2020-06-19 04:00:00|43.18|42.78|43.29|42.89|43.36|42.96|43.12|42.72|153
1592542800000|2020-06-19 05:00:00|43.3|42.9|43.42|43.02|43.42|43.02|43.19|42.79|182
1592546400000|2020-06-19 06:00:00|43.43|43.03|43.33|42.93|43.47|43.07|43.32|42.92|134
1592550000000|2020-06-19 07:00:00|43.32|42.92|43.24|42.84|43.32|42.92|43.05|42.65|188
1592553600000|2020-06-19 08:00:00|43.25|42.85|43.37|42.97|43.39|42.99|43.09|42.69|255
1592557200000|2020-06-19 09:00:00|43.38|42.98|43.63|43.23|43.86|43.46|43.38|42.98|473
1592560800000|2020-06-19 10:00:00|43.64|43.24|43.74|43.34|43.79|43.39|43.62|43.22|152
1592564400000|2020-06-19 11:00:00|43.75|43.35|43.73|43.33|43.82|43.42|43.61|43.21|158
1592568000000|2020-06-19 12:00:00|43.74|43.34|43.64|43.24|43.82|43.42|43.63|43.23|198
1592571600000|2020-06-19 13:00:00|43.63|43.23|43.64|43.24|43.7|43.3|43.6|43.2|105
1592575200000|2020-06-19 14:00:00|43.65|43.25|43.58|43.18|43.74|43.34|43.56|43.16|166
1592578800000|2020-06-19 15:00:00|43.59|43.19|43.73|43.33|43.73|43.33|43.57|43.17|187
1592582400000|2020-06-19 16:00:00|43.72|43.32|43.58|43.18|43.75|43.35|43.41|43.01|348
1592586000000|2020-06-19 17:00:00|43.59|43.19|43.46|43.06|43.65|43.25|43.42|43.02|161
1592589600000|2020-06-19 18:00:00|43.47|43.07|43.35|42.95|43.47|43.07|43.21|42.81|260
1592593200000|2020-06-19 19:00:00|43.36|42.96|43.23|42.83|43.5|43.1|43.23|42.83|150
1592596800000|2020-06-19 20:00:00|43.22|42.82|43.33|42.93|43.33|42.93|43.09|42.69|279
1592636400000|2020-06-20 07:00:00|43.3|42.9|43.25|42.85|43.33|42.93|43.21|42.81|119
1592640000000|2020-06-20 08:00:00|43.24|42.84|43.11|42.71|43.25|42.85|43.08|42.68|185
1592643600000|2020-06-20 09:00:00|43.1|42.7|43.12|42.72|43.16|42.76|43.04|42.64|165
1592647200000|2020-06-20 10:00:00|43.11|42.71|43.11|42.71|43.18|42.78|43.08|42.68|158
1592650800000|2020-06-20 11:00:00|43.1|42.7|43.3|42.9|43.3|42.9|42.54|42.14|768
1592654400000|2020-06-20 12:00:00|43.31|42.91|43.23|42.83|43.33|42.93|43.19|42.79|275
1592658000000|2020-06-20 13:00:00|43.24|42.84|43.07|42.67|43.26|42.86|43.06|42.66|169
1592661600000|2020-06-20 14:00:00|43.08|42.68|42.97|42.57|43.11|42.71|42.92|42.52|145
1592665200000|2020-06-20 15:00:00|42.96|42.56|42.9|42.5|43|42.6|42.76|42.36|480
1592668800000|2020-06-20 16:00:00|42.89|42.49|43.02|42.62|43.07|42.67|42.83|42.43|246
1592672400000|2020-06-20 17:00:00|43.01|42.61|43.22|42.82|43.22|42.82|43.01|42.61|121
1592676000000|2020-06-20 18:00:00|43.24|42.84|43.3|42.9|43.3|42.9|43.18|42.78|138
1592679600000|2020-06-20 19:00:00|43.31|42.91|43.26|42.86|43.32|42.92|43.25|42.85|100
1592683200000|2020-06-20 20:00:00|43.27|42.87|43.58|43.18|43.65|43.25|43.26|42.86|173
1592686800000|2020-06-20 21:00:00|43.57|43.17|43.55|43.15|43.64|43.24|43.55|43.15|76
1592690400000|2020-06-20 22:00:00|43.56|43.16|43.83|43.43|44.04|43.64|43.56|43.16|450
1592694000000|2020-06-20 23:00:00|43.78|43.38|43.75|43.35|43.91|43.51|43.73|43.33|224
1592697600000|2020-06-21 00:00:00|43.76|43.36|43.81|43.41|43.92|43.52|43.75|43.35|200
1592701200000|2020-06-21 01:00:00|43.8|43.4|43.85|43.45|43.99|43.59|43.8|43.4|166
1592704800000|2020-06-21 02:00:00|43.86|43.46|43.87|43.47|44.02|43.62|43.83|43.43|300
1592708400000|2020-06-21 03:00:00|43.88|43.48|43.69|43.29|43.9|43.5|43.64|43.24|115
1592712000000|2020-06-21 04:00:00|43.7|43.3|43.66|43.26|43.74|43.34|43.63|43.23|134
1592715600000|2020-06-21 05:00:00|43.67|43.27|43.6|43.2|43.68|43.28|43.55|43.15|160
1592719200000|2020-06-21 06:00:00|43.61|43.21|43.48|43.08|43.68|43.28|43.46|43.06|164
1592722800000|2020-06-21 07:00:00|43.49|43.09|43.51|43.11|43.59|43.19|43.49|43.09|184
1592726400000|2020-06-21 08:00:00|43.52|43.12|43.51|43.11|43.6|43.2|43.5|43.1|131
1592730000000|2020-06-21 09:00:00|43.52|43.12|43.55|43.15|43.64|43.24|43.51|43.11|111
1592733600000|2020-06-21 10:00:00|43.54|43.14|43.39|42.99|43.54|43.14|43.3|42.9|277
1592737200000|2020-06-21 11:00:00|43.38|42.98|43.44|43.04|43.45|43.05|43.32|42.92|124
1592740800000|2020-06-21 12:00:00|43.43|43.03|43.35|42.95|43.44|43.04|43.33|42.93|119
1592744400000|2020-06-21 13:00:00|43.36|42.96|43.34|42.94|43.37|42.97|43.23|42.83|170
1592748000000|2020-06-21 14:00:00|43.33|42.93|43.4|43|43.4|43|43.31|42.91|102
1592751600000|2020-06-21 15:00:00|43.39|42.99|43.57|43.17|43.58|43.18|43.34|42.94|150
1592755200000|2020-06-21 16:00:00|43.58|43.18|43.45|43.05|43.6|43.2|43.39|42.99|186
1592758800000|2020-06-21 17:00:00|43.44|43.04|43.35|42.95|43.48|43.08|43.33|42.93|171
1592762400000|2020-06-21 18:00:00|43.34|42.94|43.21|42.81|43.39|42.99|43.21|42.81|309
1592766000000|2020-06-21 19:00:00|43.19|42.79|43.32|42.92|43.34|42.94|43.16|42.76|156
1592769600000|2020-06-21 20:00:00|43.31|42.91|43.18|42.78|43.34|42.94|43.15|42.75|102
1592773200000|2020-06-21 21:00:00|43.17|42.77|43.31|42.91|43.32|42.92|43.14|42.74|75
1592776800000|2020-06-21 22:00:00|43.3|42.9|43.17|42.77|43.3|42.9|43.05|42.65|219
1592780400000|2020-06-21 23:00:00|43.16|42.76|43.16|42.76|43.21|42.81|43.1|42.7|196
1592784000000|2020-06-22 00:00:00|43.15|42.75|43.28|42.88|43.31|42.91|43.11|42.71|127
1592787600000|2020-06-22 01:00:00|43.29|42.89|43.66|43.26|43.68|43.28|43.29|42.89|188
1592791200000|2020-06-22 02:00:00|43.68|43.28|43.67|43.27|43.85|43.45|43.65|43.25|144
1592794800000|2020-06-22 03:00:00|43.68|43.28|43.72|43.32|43.73|43.33|43.64|43.24|44
1592798400000|2020-06-22 04:00:00|43.73|43.33|43.85|43.45|43.87|43.47|43.73|43.33|84
1592802000000|2020-06-22 05:00:00|43.86|43.46|43.89|43.49|44.11|43.71|43.86|43.46|132
1592805600000|2020-06-22 06:00:00|43.9|43.5|43.78|43.38|43.94|43.54|43.71|43.31|63
1592809200000|2020-06-22 07:00:00|43.77|43.37|43.78|43.38|43.85|43.45|43.73|43.33|75
1592812800000|2020-06-22 08:00:00|43.77|43.37|43.87|43.47|43.87|43.47|43.76|43.36|56
1592816400000|2020-06-22 09:00:00|43.86|43.46|43.75|43.35|43.88|43.48|43.7|43.3|56
1592820000000|2020-06-22 10:00:00|43.74|43.34|43.84|43.44|43.87|43.47|43.72|43.32|44
1592823600000|2020-06-22 11:00:00|43.85|43.45|43.82|43.42|43.89|43.49|43.75|43.35|82
1592827200000|2020-06-22 12:00:00|43.83|43.43|44.14|43.74|44.18|43.78|43.79|43.39|152
1592830800000|2020-06-22 13:00:00|44.15|43.75|43.97|43.57|44.18|43.78|43.89|43.49|118
1592834400000|2020-06-22 14:00:00|43.96|43.56|43.88|43.48|44.04|43.64|43.85|43.45|68
1592838000000|2020-06-22 15:00:00|43.89|43.49|43.98|43.58|44.01|43.61|43.85|43.45|68
1592841600000|2020-06-22 16:00:00|43.99|43.59|44.49|44.09|44.69|44.29|43.98|43.58|341
1592845200000|2020-06-22 17:00:00|44.5|44.1|44.59|44.19|44.6|44.2|44.43|44.03|83
1592848800000|2020-06-22 18:00:00|44.6|44.2|44.59|44.19|44.68|44.28|44.57|44.17|50
1592852400000|2020-06-22 19:00:00|44.6|44.2|44.5|44.1|44.66|44.26|44.47|44.07|77
1592856000000|2020-06-22 20:00:00|44.52|44.12|44.62|44.22|44.68|44.28|44.52|44.12|101
1592859600000|2020-06-22 21:00:00|44.63|44.23|44.69|44.29|44.85|44.45|44.63|44.23|356
1592863200000|2020-06-22 22:00:00|44.68|44.28|44.55|44.15|44.69|44.29|44.47|44.07|165
1592866800000|2020-06-22 23:00:00|44.54|44.14|44.53|44.13|44.59|44.19|44.48|44.08|106
1592870400000|2020-06-23 00:00:00|44.54|44.14|44.41|44.01|44.67|44.27|44.4|44|139
1592874000000|2020-06-23 01:00:00|44.4|44|44.31|43.91|44.44|44.04|44.17|43.77|206
1592877600000|2020-06-23 02:00:00|44.3|43.9|44.29|43.89|44.36|43.96|44.23|43.83|122
1592881200000|2020-06-23 03:00:00|44.28|43.88|44.34|43.94|44.37|43.97|44.2|43.8|96
1592884800000|2020-06-23 04:00:00|44.33|43.93|44.19|43.79|44.34|43.94|44.19|43.79|121
1592888400000|2020-06-23 05:00:00|44.18|43.78|44.16|43.76|44.29|43.89|44.11|43.71|112
1592892000000|2020-06-23 06:00:00|44.15|43.75|44.28|43.88|44.28|43.88|44.1|43.7|64
1592895600000|2020-06-23 07:00:00|44.29|43.89|44.35|43.95|44.42|44.02|44.24|43.84|125
1592899200000|2020-06-23 08:00:00|44.34|43.94|44.21|43.81|44.34|43.94|44.12|43.72|134
1592902800000|2020-06-23 09:00:00|44.19|43.79|44.17|43.77|44.22|43.82|44.12|43.72|53
1592906400000|2020-06-23 10:00:00|44.16|43.76|44.13|43.73|44.18|43.78|44.12|43.72|77
1592910000000|2020-06-23 11:00:00|44.12|43.72|44.25|43.85|44.29|43.89|44.12|43.72|62
1592913600000|2020-06-23 12:00:00|44.24|43.84|44.26|43.86|44.4|44|44.2|43.8|96
1592917200000|2020-06-23 13:00:00|44.25|43.85|44.32|43.92|44.32|43.92|44.11|43.71|78
1592920800000|2020-06-23 14:00:00|44.31|43.91|44.42|44.02|44.68|44.28|44.27|43.87|146
1592924400000|2020-06-23 15:00:00|44.41|44.01|44.52|44.12|44.6|44.2|44.37|43.97|107
1592928000000|2020-06-23 16:00:00|44.53|44.13|44.4|44|44.58|44.18|44.35|43.95|110
1592931600000|2020-06-23 17:00:00|44.41|44.01|44.44|44.04|44.51|44.11|44.33|43.93|81
1592935200000|2020-06-23 18:00:00|44.45|44.05|44.44|44.04|44.53|44.13|44.39|43.99|87
1592938800000|2020-06-23 19:00:00|44.43|44.03|44.41|44.01|44.53|44.13|44.41|44.01|108
1592942400000|2020-06-23 20:00:00|44.4|44|44.34|43.94|44.54|44.14|44.34|43.94|82
1592946000000|2020-06-23 21:00:00|44.33|43.93|44.46|44.06|44.46|44.06|44.23|43.83|104
1592949600000|2020-06-23 22:00:00|44.45|44.05|44.22|43.82|44.48|44.08|44.2|43.8|197
1592953200000|2020-06-23 23:00:00|44.19|43.79|44.37|43.97|44.37|43.97|44.18|43.78|75
1592956800000|2020-06-24 00:00:00|44.36|43.96|44.38|43.98|44.44|44.04|44.32|43.92|75
1592960400000|2020-06-24 01:00:00|44.37|43.97|44.54|44.14|44.56|44.16|44.36|43.96|79
1592964000000|2020-06-24 02:00:00|44.53|44.13|44.55|44.15|44.6|44.2|44.45|44.05|78
1592967600000|2020-06-24 03:00:00|44.56|44.16|44.49|44.09|44.57|44.17|44.46|44.06|88
1592971200000|2020-06-24 04:00:00|44.5|44.1|44.63|44.23|44.68|44.28|44.44|44.04|107
1592974800000|2020-06-24 05:00:00|44.62|44.22|44.63|44.23|44.65|44.25|44.54|44.14|62
1592978400000|2020-06-24 06:00:00|44.64|44.24|44.76|44.36|44.82|44.42|44.64|44.24|102
1592982000000|2020-06-24 07:00:00|44.77|44.37|43.68|43.28|44.77|44.37|43.53|43.13|536
1592985600000|2020-06-24 08:00:00|43.67|43.27|43.62|43.22|43.77|43.37|43.37|42.97|415
1592989200000|2020-06-24 09:00:00|43.6|43.2|43.67|43.27|43.68|43.28|43.5|43.1|151
1592992800000|2020-06-24 10:00:00|43.69|43.29|43.04|42.64|43.69|43.29|42.82|42.42|434
1592996400000|2020-06-24 11:00:00|43.03|42.63|42.96|42.56|43.24|42.84|42.95|42.55|221
1593000000000|2020-06-24 12:00:00|42.97|42.57|43.3|42.9|43.32|42.92|42.79|42.39|145
1593003600000|2020-06-24 13:00:00|43.29|42.89|43.06|42.66|43.37|42.97|43.02|42.62|129
1593007200000|2020-06-24 14:00:00|43.05|42.65|42.81|42.41|43.13|42.73|42.78|42.38|202
1593010800000|2020-06-24 15:00:00|42.8|42.4|42.5|42.1|42.86|42.46|42.28|41.88|442
1593014400000|2020-06-24 16:00:00|42.49|42.09|42.77|42.37|42.8|42.4|42.42|42.02|306
1593018000000|2020-06-24 17:00:00|42.78|42.38|42.8|42.4|42.83|42.43|42.68|42.28|80
1593021600000|2020-06-24 18:00:00|42.79|42.39|42.71|42.31|42.86|42.46|42.71|42.31|101
1593025200000|2020-06-24 19:00:00|42.72|42.32|42.65|42.25|42.84|42.44|42.61|42.21|79
1593028800000|2020-06-24 20:00:00|42.64|42.24|42.8|42.4|42.89|42.49|42.61|42.21|121
1593032400000|2020-06-24 21:00:00|42.81|42.41|42.78|42.38|42.82|42.42|42.65|42.25|146
1593036000000|2020-06-24 22:00:00|42.77|42.37|42.87|42.47|42.87|42.47|42.77|42.37|141
1593039600000|2020-06-24 23:00:00|42.89|42.49|42.79|42.39|42.9|42.5|42.7|42.3|169
1593043200000|2020-06-25 00:00:00|42.78|42.38|42.69|42.29|42.82|42.42|42.62|42.22|178
1593046800000|2020-06-25 01:00:00|42.7|42.3|42.85|42.45|42.99|42.59|42.7|42.3|99
1593050400000|2020-06-25 02:00:00|42.86|42.46|42.72|42.32|42.91|42.51|42.62|42.22|95
1593054000000|2020-06-25 03:00:00|42.71|42.31|42.13|41.73|42.71|42.31|41.83|41.43|617
1593057600000|2020-06-25 04:00:00|42.12|41.72|42.23|41.83|42.29|41.89|42.09|41.69|125
1593061200000|2020-06-25 05:00:00|42.22|41.82|42.64|42.24|42.66|42.26|42.19|41.79|118
1593064800000|2020-06-25 06:00:00|42.65|42.25|42.67|42.27|42.77|42.37|42.62|42.22|97
1593068400000|2020-06-25 07:00:00|42.66|42.26|42.63|42.23|42.69|42.29|42.55|42.15|72
1593072000000|2020-06-25 08:00:00|42.64|42.24|43.03|42.63|43.12|42.72|42.64|42.24|369
1593075600000|2020-06-25 09:00:00|43.05|42.65|42.92|42.52|43.09|42.69|42.92|42.52|92
1593079200000|2020-06-25 10:00:00|42.93|42.53|42.85|42.45|42.99|42.59|42.83|42.43|88
1593082800000|2020-06-25 11:00:00|42.84|42.44|42.93|42.53|43.05|42.65|42.79|42.39|71
1593086400000|2020-06-25 12:00:00|42.94|42.54|42.59|42.19|42.94|42.54|42.45|42.05|246
1593090000000|2020-06-25 13:00:00|42.58|42.18|42.69|42.29|42.74|42.34|42.52|42.12|104
1593093600000|2020-06-25 14:00:00|42.7|42.3|42.84|42.44|42.9|42.5|42.7|42.3|112
1593097200000|2020-06-25 15:00:00|42.83|42.43|42.73|42.33|42.86|42.46|42.67|42.27|72
1593100800000|2020-06-25 16:00:00|42.74|42.34|42.88|42.48|42.94|42.54|42.68|42.28|98
1593104400000|2020-06-25 17:00:00|42.87|42.47|42.69|42.29|42.89|42.49|42.65|42.25|50
1593108000000|2020-06-25 18:00:00|42.7|42.3|42.55|42.15|42.7|42.3|42.53|42.13|32
1593111600000|2020-06-25 19:00:00|42.54|42.14|42.61|42.21|42.63|42.23|42.46|42.06|46
1593115200000|2020-06-25 20:00:00|42.6|42.2|42.58|42.18|42.61|42.21|42.58|42.18|15
1593118800000|2020-06-25 21:00:00|42.59|42.19|42.68|42.28|42.74|42.34|42.59|42.19|47
1593122400000|2020-06-25 22:00:00|42.69|42.29|42.53|42.13|42.7|42.3|42.31|41.91|159
1593126000000|2020-06-25 23:00:00|42.51|42.11|42.53|42.13|42.56|42.16|42.5|42.1|31
1593129600000|2020-06-26 00:00:00|42.52|42.12|42.74|42.34|42.76|42.36|42.37|41.97|145
1593133200000|2020-06-26 01:00:00|42.75|42.35|42.64|42.24|42.8|42.4|42.64|42.24|44
1593136800000|2020-06-26 02:00:00|42.63|42.23|42.58|42.18|42.63|42.23|42.51|42.11|37
1593140400000|2020-06-26 03:00:00|42.57|42.17|42.57|42.17|42.59|42.19|42.41|42.01|82
1593144000000|2020-06-26 04:00:00|42.55|42.15|42.59|42.19|42.63|42.23|42.44|42.04|53
1593147600000|2020-06-26 05:00:00|42.6|42.2|42.44|42.04|42.63|42.23|42.4|42|103
1593151200000|2020-06-26 06:00:00|42.43|42.03|42.4|42|42.43|42.03|42.32|41.92|60
1593154800000|2020-06-26 07:00:00|42.39|41.99|41.67|41.27|42.39|41.99|41.5|41.1|630
1593158400000|2020-06-26 08:00:00|41.68|41.28|41.9|41.5|41.92|41.52|41.62|41.22|245
1593162000000|2020-06-26 09:00:00|41.89|41.49|42.16|41.76|42.25|41.85|41.74|41.34|234
1593165600000|2020-06-26 10:00:00|42.17|41.77|42.25|41.85|42.31|41.91|42.16|41.76|93
1593169200000|2020-06-26 11:00:00|42.26|41.86|43.42|43.02|43.42|43.02|42.17|41.77|372
1593172800000|2020-06-26 12:00:00|43.41|43.01|43.43|43.03|43.73|43.33|43.18|42.78|351
1593176400000|2020-06-26 13:00:00|43.44|43.04|43.11|42.71|43.63|43.23|43.11|42.71|152
1593180000000|2020-06-26 14:00:00|43.1|42.7|42.87|42.47|43.22|42.82|42.52|42.12|449
1593183600000|2020-06-26 15:00:00|42.86|42.46|43.12|42.72|43.38|42.98|42.86|42.46|334
1593187200000|2020-06-26 16:00:00|43.13|42.73|43.4|43|43.4|43|42.99|42.59|249
1593190800000|2020-06-26 17:00:00|43.38|42.98|43.31|42.91|43.44|43.04|43.28|42.88|50
1593194400000|2020-06-26 18:00:00|43.3|42.9|43.22|42.82|43.38|42.98|43.22|42.82|40
1593198000000|2020-06-26 19:00:00|43.23|42.83|43.27|42.87|43.29|42.89|43.16|42.76|61
1593201600000|2020-06-26 20:00:00|43.28|42.88|43.46|43.06|43.56|43.16|43.28|42.88|187
1593241200000|2020-06-27 07:00:00|43.22|42.82|43.08|42.68|43.24|42.84|42.99|42.59|132
1593244800000|2020-06-27 08:00:00|43.09|42.69|43.03|42.63|43.22|42.82|42.98|42.58|230
1593248400000|2020-06-27 09:00:00|43.04|42.64|42.88|42.48|43.08|42.68|42.88|42.48|160
1593252000000|2020-06-27 10:00:00|42.89|42.49|42.77|42.37|42.9|42.5|42.69|42.29|288
1593255600000|2020-06-27 11:00:00|42.76|42.36|42.91|42.51|42.98|42.58|42.69|42.29|166
1593259200000|2020-06-27 12:00:00|42.9|42.5|42.81|42.41|42.91|42.51|42.72|42.32|97
1593262800000|2020-06-27 13:00:00|42.8|42.4|42.81|42.41|42.86|42.46|42.72|42.32|80
1593266400000|2020-06-27 14:00:00|42.8|42.4|42.79|42.39|42.88|42.48|42.6|42.2|200
1593270000000|2020-06-27 15:00:00|42.78|42.38|42.58|42.18|42.79|42.39|42.41|42.01|333
1593273600000|2020-06-27 16:00:00|42.57|42.17|42.3|41.9|42.65|42.25|42.12|41.72|733
1593277200000|2020-06-27 17:00:00|42.29|41.89|42.17|41.77|42.47|42.07|42.11|41.71|266
1593280800000|2020-06-27 18:00:00|42.16|41.76|42.22|41.82|42.34|41.94|42.15|41.75|211
1593284400000|2020-06-27 19:00:00|42.23|41.83|40.17|39.77|42.26|41.86|39.42|39.02|1486
1593288000000|2020-06-27 20:00:00|40.16|39.76|40.74|40.34|40.83|40.43|39.97|39.57|1118
1593291600000|2020-06-27 21:00:00|40.75|40.35|41.49|41.09|41.5|41.1|40.72|40.32|383
1593295200000|2020-06-27 22:00:00|41.48|41.08|41.16|40.76|41.5|41.1|41.12|40.72|417
1593298800000|2020-06-27 23:00:00|41.18|40.78|41.25|40.85|41.45|41.05|41.09|40.69|217
1593302400000|2020-06-28 00:00:00|41.24|40.84|41.07|40.67|41.24|40.84|40.89|40.49|296
1593306000000|2020-06-28 01:00:00|41.06|40.66|40.82|40.42|41.06|40.66|40.64|40.24|258
1593309600000|2020-06-28 02:00:00|40.83|40.43|40.96|40.56|40.96|40.56|40.71|40.31|199
1593313200000|2020-06-28 03:00:00|40.97|40.57|40.97|40.57|41.02|40.62|40.63|40.23|249
1593316800000|2020-06-28 04:00:00|40.98|40.58|40.82|40.42|40.98|40.58|40.64|40.24|137
1593320400000|2020-06-28 05:00:00|40.81|40.41|40.87|40.47|41.05|40.65|40.81|40.41|103
1593324000000|2020-06-28 06:00:00|40.88|40.48|41.32|40.92|41.4|41|40.84|40.44|211
1593327600000|2020-06-28 07:00:00|41.33|40.93|41.23|40.83|41.37|40.97|41.07|40.67|139
1593331200000|2020-06-28 08:00:00|41.22|40.82|41.33|40.93|41.47|41.07|41.06|40.66|230
1593334800000|2020-06-28 09:00:00|41.34|40.94|41.64|41.24|41.81|41.41|41.28|40.88|552
1593338400000|2020-06-28 10:00:00|41.65|41.25|41.4|41|41.71|41.31|41.39|40.99|346
1593342000000|2020-06-28 11:00:00|41.41|41.01|41.45|41.05|41.62|41.22|41.41|41.01|92
1593345600000|2020-06-28 12:00:00|41.46|41.06|41.39|40.99|41.52|41.12|41.25|40.85|165
1593349200000|2020-06-28 13:00:00|41.4|41|41.42|41.02|41.46|41.06|41.34|40.94|87
1593352800000|2020-06-28 14:00:00|41.43|41.03|41.97|41.57|42.14|41.74|41.43|41.03|563
1593356400000|2020-06-28 15:00:00|41.98|41.58|42|41.6|42.01|41.61|41.84|41.44|173
1593360000000|2020-06-28 16:00:00|42.01|41.61|41.93|41.53|42.23|41.83|41.85|41.45|307
1593363600000|2020-06-28 17:00:00|41.94|41.54|41.95|41.55|41.98|41.58|41.8|41.4|167
1593367200000|2020-06-28 18:00:00|41.96|41.56|41.92|41.52|41.98|41.58|41.88|41.48|52
1593370800000|2020-06-28 19:00:00|41.93|41.53|41.39|40.99|41.98|41.58|41.39|40.99|196
1593374400000|2020-06-28 20:00:00|41.38|40.98|41.56|41.16|41.79|41.39|41.35|40.95|384
1593378000000|2020-06-28 21:00:00|41.57|41.17|41.62|41.22|41.64|41.24|41.44|41.04|228
1593381600000|2020-06-28 22:00:00|41.63|41.23|41.54|41.14|41.63|41.23|41.4|41|238
1593385200000|2020-06-28 23:00:00|41.55|41.15|41.55|41.15|41.58|41.18|41.47|41.07|58
1593388800000|2020-06-29 00:00:00|41.54|41.14|41.51|41.11|41.59|41.19|41.38|40.98|76
1593392400000|2020-06-29 01:00:00|41.52|41.12|41.69|41.29|41.69|41.29|41.51|41.11|108
1593396000000|2020-06-29 02:00:00|41.72|41.32|41.45|41.05|41.73|41.33|41.41|41.01|107
1593399600000|2020-06-29 03:00:00|41.44|41.04|41.29|40.89|41.45|41.05|41.21|40.81|163
1593403200000|2020-06-29 04:00:00|41.28|40.88|41.34|40.94|41.42|41.02|41.21|40.81|177
1593406800000|2020-06-29 05:00:00|41.33|40.93|41.41|41.01|41.55|41.15|41.21|40.81|205
1593410400000|2020-06-29 06:00:00|41.4|41|41.06|40.66|41.4|41|40.9|40.5|273
1593414000000|2020-06-29 07:00:00|41.07|40.67|41.07|40.67|41.12|40.72|40.9|40.5|205
1593417600000|2020-06-29 08:00:00|41.06|40.66|41.07|40.67|41.08|40.68|40.77|40.37|149
1593421200000|2020-06-29 09:00:00|41.08|40.68|41.32|40.92|41.35|40.95|41.03|40.63|104
1593424800000|2020-06-29 10:00:00|41.33|40.93|41.17|40.77|41.33|40.93|41.17|40.77|66
1593428400000|2020-06-29 11:00:00|41.16|40.76|41.27|40.87|41.27|40.87|41.1|40.7|51
1593432000000|2020-06-29 12:00:00|41.26|40.86|41.76|41.36|42.02|41.62|41.21|40.81|343
1593435600000|2020-06-29 13:00:00|41.75|41.35|41.25|40.85|41.75|41.35|41.18|40.78|212
1593439200000|2020-06-29 14:00:00|41.26|40.86|41.33|40.93|41.55|41.15|41.24|40.84|126
1593442800000|2020-06-29 15:00:00|41.34|40.94|41.64|41.24|41.74|41.34|41.33|40.93|149
1593446400000|2020-06-29 16:00:00|41.65|41.25|41.65|41.25|41.77|41.37|41.61|41.21|111
1593450000000|2020-06-29 17:00:00|41.66|41.26|41.79|41.39|41.82|41.42|41.53|41.13|85
1593453600000|2020-06-29 18:00:00|41.8|41.4|41.71|41.31|41.89|41.49|41.71|41.31|70
1593457200000|2020-06-29 19:00:00|41.73|41.33|41.77|41.37|41.79|41.39|41.73|41.33|15
1593460800000|2020-06-29 20:00:00|41.8|41.4|41.9|41.5|41.92|41.52|41.74|41.34|54
1593464400000|2020-06-29 21:00:00|41.91|41.51|42.06|41.66|42.12|41.72|41.91|41.51|144
1593468000000|2020-06-29 22:00:00|42.07|41.67|42.08|41.68|42.44|42.04|41.85|41.45|907
1593471600000|2020-06-29 23:00:00|42.13|41.73|42.07|41.67|42.14|41.74|41.98|41.58|110
1593475200000|2020-06-30 00:00:00|42.08|41.68|42.1|41.7|42.18|41.78|42.01|41.61|79
1593478800000|2020-06-30 01:00:00|42.11|41.71|42.18|41.78|42.24|41.84|42.01|41.61|119
1593482400000|2020-06-30 02:00:00|42.17|41.77|42.02|41.62|42.18|41.78|41.95|41.55|67
1593486000000|2020-06-30 03:00:00|42.01|41.61|41.88|41.48|42.01|41.61|41.85|41.45|50
1593489600000|2020-06-30 04:00:00|41.87|41.47|41.64|41.24|41.87|41.47|41.64|41.24|51
1593493200000|2020-06-30 05:00:00|41.63|41.23|41.42|41.02|41.67|41.27|41.41|41.01|155
1593496800000|2020-06-30 06:00:00|41.41|41.01|41.7|41.3|41.74|41.34|41.41|41.01|149
1593500400000|2020-06-30 07:00:00|41.69|41.29|41.45|41.05|41.69|41.29|41.42|41.02|52
1593504000000|2020-06-30 08:00:00|41.44|41.04|41.43|41.03|41.51|41.11|41.32|40.92|88
1593507600000|2020-06-30 09:00:00|41.45|41.05|41.57|41.17|41.6|41.2|41.45|41.05|106
1593511200000|2020-06-30 10:00:00|41.56|41.16|41.59|41.19|41.63|41.23|41.44|41.04|89
1593514800000|2020-06-30 11:00:00|41.57|41.17|41.6|41.2|41.64|41.24|41.48|41.08|101
1593518400000|2020-06-30 12:00:00|41.59|41.19|41.24|40.84|41.59|41.19|41.12|40.72|216
1593522000000|2020-06-30 13:00:00|41.23|40.83|41.31|40.91|41.44|41.04|40.95|40.55|277
1593525600000|2020-06-30 14:00:00|41.3|40.9|41.52|41.12|41.55|41.15|41.26|40.86|120
1593529200000|2020-06-30 15:00:00|41.53|41.13|41.56|41.16|41.77|41.37|41.42|41.02|233
1593532800000|2020-06-30 16:00:00|41.57|41.17|41.48|41.08|41.58|41.18|41.41|41.01|113
1593536400000|2020-06-30 17:00:00|41.47|41.07|41.23|40.83|41.48|41.08|41.12|40.72|182
1593540000000|2020-06-30 18:00:00|41.24|40.84|41.18|40.78|41.27|40.87|41.15|40.75|45
1593543600000|2020-06-30 19:00:00|41.17|40.77|41.35|40.95|41.45|41.05|41.13|40.73|138
1593547200000|2020-06-30 20:00:00|41.34|40.94|41.35|40.95|41.46|41.06|41.31|40.91|93
1593550800000|2020-06-30 21:00:00|41.36|40.96|41.43|41.03|41.52|41.12|41.35|40.95|86
1593554400000|2020-06-30 22:00:00|41.42|41.02|41.34|40.94|41.42|41.02|41.3|40.9|51
1593558000000|2020-06-30 23:00:00|41.36|40.96|41.37|40.97|41.5|41.1|41.36|40.96|84
1593561600000|2020-07-01 00:00:00|41.36|40.96|41.33|40.93|41.36|40.96|41.18|40.78|180
1593565200000|2020-07-01 01:00:00|41.32|40.92|41.33|40.93|41.34|40.94|41.22|40.82|50
1593568800000|2020-07-01 02:00:00|41.32|40.92|41.44|41.04|41.44|41.04|41.31|40.91|75
1593572400000|2020-07-01 03:00:00|41.46|41.06|41.53|41.13|41.69|41.29|41.32|40.92|176
1593576000000|2020-07-01 04:00:00|41.54|41.14|41.57|41.17|41.68|41.28|41.54|41.14|101
1593579600000|2020-07-01 05:00:00|41.58|41.18|41.65|41.25|41.7|41.3|41.54|41.14|62
1593583200000|2020-07-01 06:00:00|41.66|41.26|41.46|41.06|41.69|41.29|41.37|40.97|240
1593586800000|2020-07-01 07:00:00|41.47|41.07|41.52|41.12|41.69|41.29|41.47|41.07|111
1593590400000|2020-07-01 08:00:00|41.53|41.13|41.78|41.38|41.92|41.52|41.53|41.13|181
1593594000000|2020-07-01 09:00:00|41.79|41.39|41.77|41.37|41.88|41.48|41.77|41.37|56
1593597600000|2020-07-01 10:00:00|41.78|41.38|41.61|41.21|41.83|41.43|41.61|41.21|81
1593601200000|2020-07-01 11:00:00|41.6|41.2|41.73|41.33|41.73|41.33|41.52|41.12|67
1593604800000|2020-07-01 12:00:00|41.72|41.32|41.66|41.26|41.76|41.36|41.57|41.17|82
1593608400000|2020-07-01 13:00:00|41.65|41.25|41.88|41.48|42.11|41.71|41.64|41.24|311
1593612000000|2020-07-01 14:00:00|41.9|41.5|41.91|41.51|42|41.6|41.87|41.47|142
1593615600000|2020-07-01 15:00:00|41.92|41.52|42.07|41.67|42.07|41.67|41.9|41.5|94
1593619200000|2020-07-01 16:00:00|42.08|41.68|42.13|41.73|42.23|41.83|41.96|41.56|203
1593622800000|2020-07-01 17:00:00|42.14|41.74|42.08|41.68|42.16|41.76|42.06|41.66|63
1593626400000|2020-07-01 18:00:00|42.09|41.69|42.1|41.7|42.11|41.71|42.03|41.63|58
1593630000000|2020-07-01 19:00:00|42.09|41.69|41.83|41.43|42.15|41.75|41.79|41.39|119
1593633600000|2020-07-01 20:00:00|41.82|41.42|41.92|41.52|42.11|41.71|41.82|41.42|119
1593637200000|2020-07-01 21:00:00|41.93|41.53|42.11|41.71|42.19|41.79|41.92|41.52|120
1593640800000|2020-07-01 22:00:00|42.1|41.7|42.07|41.67|42.12|41.72|41.97|41.57|62
1593644400000|2020-07-01 23:00:00|42.05|41.65|42|41.6|42.08|41.68|41.96|41.56|54
1593648000000|2020-07-02 00:00:00|42.01|41.61|41.92|41.52|42.11|41.71|41.88|41.48|135
1593651600000|2020-07-02 01:00:00|41.91|41.51|42.03|41.63|42.04|41.64|41.9|41.5|107
1593655200000|2020-07-02 02:00:00|42.02|41.62|41.94|41.54|42.07|41.67|41.94|41.54|63
1593658800000|2020-07-02 03:00:00|41.93|41.53|41.87|41.47|41.97|41.57|41.86|41.46|44
1593662400000|2020-07-02 04:00:00|41.89|41.49|41.83|41.43|41.95|41.55|41.82|41.42|63
1593666000000|2020-07-02 05:00:00|41.82|41.42|41.62|41.22|41.95|41.55|41.59|41.19|174
1593669600000|2020-07-02 06:00:00|41.61|41.21|41.65|41.25|41.72|41.32|41.53|41.13|200
1593673200000|2020-07-02 07:00:00|41.64|41.24|41.76|41.36|41.79|41.39|41.63|41.23|88
1593676800000|2020-07-02 08:00:00|41.75|41.35|41.8|41.4|41.82|41.42|41.58|41.18|70
1593680400000|2020-07-02 09:00:00|41.79|41.39|41.76|41.36|41.84|41.44|41.72|41.32|52
1593684000000|2020-07-02 10:00:00|41.78|41.38|41.72|41.32|41.78|41.38|41.58|41.18|67
1593687600000|2020-07-02 11:00:00|41.71|41.31|41.69|41.29|41.71|41.31|41.53|41.13|74
1593691200000|2020-07-02 12:00:00|41.7|41.3|41.95|41.55|42.01|41.61|41.68|41.28|252
1593694800000|2020-07-02 13:00:00|41.94|41.54|41.98|41.58|42.06|41.66|41.87|41.47|142
1593698400000|2020-07-02 14:00:00|41.99|41.59|41.72|41.32|42.01|41.61|41.7|41.3|115
1593702000000|2020-07-02 15:00:00|41.71|41.31|40.94|40.54|41.73|41.33|40.89|40.49|623
1593705600000|2020-07-02 16:00:00|40.95|40.55|40.99|40.59|41.08|40.68|40.54|40.14|590
1593709200000|2020-07-02 17:00:00|41|40.6|41.14|40.74|41.16|40.76|40.87|40.47|166
1593712800000|2020-07-02 18:00:00|41.13|40.73|41.07|40.67|41.19|40.79|40.83|40.43|157
1593716400000|2020-07-02 19:00:00|41.06|40.66|41|40.6|41.21|40.81|40.85|40.45|205
1593720000000|2020-07-02 20:00:00|40.99|40.59|41.11|40.71|41.14|40.74|40.94|40.54|94
1593723600000|2020-07-02 21:00:00|41.12|40.72|41.29|40.89|41.56|41.16|41.08|40.68|156
1593727200000|2020-07-02 22:00:00|41.28|40.88|41.19|40.79|41.44|41.04|41.1|40.7|421
1593730800000|2020-07-02 23:00:00|41.18|40.78|41.14|40.74|41.18|40.78|41.14|40.74|17
1593738000000|2020-07-03 01:00:00|41.27|40.87|41.57|41.17|41.59|41.19|41.27|40.87|82
1593741600000|2020-07-03 02:00:00|41.56|41.16|41.37|40.97|41.56|41.16|41.37|40.97|64
1593745200000|2020-07-03 03:00:00|41.38|40.98|41.35|40.95|41.46|41.06|41.32|40.92|39
1593748800000|2020-07-03 04:00:00|41.36|40.96|41.4|41|41.41|41.01|41.3|40.9|39
1593752400000|2020-07-03 05:00:00|41.42|41.02|41.51|41.11|41.52|41.12|41.23|40.83|147
1593756000000|2020-07-03 06:00:00|41.52|41.12|41.44|41.04|41.67|41.27|41.43|41.03|122
1593759600000|2020-07-03 07:00:00|41.45|41.05|41.56|41.16|41.64|41.24|41.43|41.03|90
1593763200000|2020-07-03 08:00:00|41.57|41.17|41.65|41.25|41.9|41.5|41.57|41.17|255
1593766800000|2020-07-03 09:00:00|41.64|41.24|41.48|41.08|41.78|41.38|41.38|40.98|205
1593770400000|2020-07-03 10:00:00|41.47|41.07|41.53|41.13|41.65|41.25|41.42|41.02|116
1593774000000|2020-07-03 11:00:00|41.52|41.12|41.59|41.19|41.62|41.22|41.5|41.1|70
1593777600000|2020-07-03 12:00:00|41.6|41.2|41.56|41.16|41.68|41.28|41.45|41.05|115
1593781200000|2020-07-03 13:00:00|41.57|41.17|41.63|41.23|41.78|41.38|41.55|41.15|115
1593784800000|2020-07-03 14:00:00|41.64|41.24|41.53|41.13|41.72|41.32|41.47|41.07|186
1593788400000|2020-07-03 15:00:00|41.54|41.14|41.61|41.21|41.66|41.26|41.54|41.14|89
1593792000000|2020-07-03 16:00:00|41.62|41.22|41.65|41.25|41.83|41.43|41.59|41.19|133
1593795600000|2020-07-03 17:00:00|41.63|41.23|41.56|41.16|41.69|41.29|41.55|41.15|51
1593799200000|2020-07-03 18:00:00|41.55|41.15|41.51|41.11|41.59|41.19|41.47|41.07|87
1593802800000|2020-07-03 19:00:00|41.5|41.1|41.53|41.13|41.53|41.13|41.45|41.05|42
1593806400000|2020-07-03 20:00:00|41.52|41.12|41.57|41.17|41.61|41.21|41.46|41.06|64
1593846000000|2020-07-04 07:00:00|41.77|41.37|41.72|41.32|41.83|41.43|41.7|41.3|66
1593849600000|2020-07-04 08:00:00|41.71|41.31|41.76|41.36|41.78|41.38|41.69|41.29|78
1593853200000|2020-07-04 09:00:00|41.75|41.35|41.77|41.37|41.78|41.38|41.72|41.32|69
1593856800000|2020-07-04 10:00:00|41.78|41.38|41.73|41.33|41.78|41.38|41.65|41.25|111
1593860400000|2020-07-04 11:00:00|41.74|41.34|41.79|41.39|41.86|41.46|41.72|41.32|108
1593864000000|2020-07-04 12:00:00|41.8|41.4|41.94|41.54|42.03|41.63|41.72|41.32|160
1593867600000|2020-07-04 13:00:00|41.95|41.55|42.01|41.61|42.03|41.63|41.92|41.52|106
1593871200000|2020-07-04 14:00:00|42.02|41.62|41.88|41.48|42.03|41.63|41.88|41.48|108
1593874800000|2020-07-04 15:00:00|41.89|41.49|41.74|41.34|41.91|41.51|41.55|41.15|251
1593878400000|2020-07-04 16:00:00|41.75|41.35|41.79|41.39|41.8|41.4|41.7|41.3|104
1593882000000|2020-07-04 17:00:00|41.78|41.38|42.3|41.9|42.44|42.04|41.75|41.35|825
1593885600000|2020-07-04 18:00:00|42.31|41.91|42.15|41.75|42.41|42.01|42.09|41.69|444
1593889200000|2020-07-04 19:00:00|42.16|41.76|42.14|41.74|42.18|41.78|42.05|41.65|220
1593892800000|2020-07-04 20:00:00|42.15|41.75|42.09|41.69|42.24|41.84|42.05|41.65|122
1593896400000|2020-07-04 21:00:00|42.08|41.68|42.1|41.7|42.14|41.74|41.98|41.58|106
1593900000000|2020-07-04 22:00:00|42.11|41.71|42.24|41.84|42.39|41.99|42.11|41.71|203
1593903600000|2020-07-04 23:00:00|42.23|41.83|42.32|41.92|42.33|41.93|42.15|41.75|111
1593907200000|2020-07-05 00:00:00|42.31|41.91|42.18|41.78|42.42|42.02|42.18|41.78|280
1593910800000|2020-07-05 01:00:00|42.19|41.79|42.23|41.83|42.29|41.89|42.15|41.75|154
1593914400000|2020-07-05 02:00:00|42.22|41.82|42.06|41.66|42.25|41.85|42.01|41.61|135
1593918000000|2020-07-05 03:00:00|42.07|41.67|42.06|41.66|42.12|41.72|41.99|41.59|195
1593921600000|2020-07-05 04:00:00|42.05|41.65|41.98|41.58|42.1|41.7|41.9|41.5|169
1593925200000|2020-07-05 05:00:00|41.97|41.57|41.67|41.27|41.99|41.59|41.6|41.2|353
1593928800000|2020-07-05 06:00:00|41.66|41.26|41.62|41.22|41.8|41.4|41.59|41.19|290
1593932400000|2020-07-05 07:00:00|41.61|41.21|41.71|41.31|41.73|41.33|41.58|41.18|167
1593936000000|2020-07-05 08:00:00|41.7|41.3|41.77|41.37|41.81|41.41|41.66|41.26|142
1593939600000|2020-07-05 09:00:00|41.76|41.36|41.46|41.06|41.8|41.4|41.4|41|288
1593943200000|2020-07-05 10:00:00|41.45|41.05|41.54|41.14|41.62|41.22|41.3|40.9|356
1593946800000|2020-07-05 11:00:00|41.53|41.13|41.7|41.3|41.79|41.39|41.53|41.13|138
1593950400000|2020-07-05 12:00:00|41.71|41.31|41.72|41.32|41.75|41.35|41.52|41.12|320
1593954000000|2020-07-05 13:00:00|41.71|41.31|41.54|41.14|41.71|41.31|41.54|41.14|237
1593957600000|2020-07-05 14:00:00|41.53|41.13|41.65|41.25|41.66|41.26|41.49|41.09|177
1593961200000|2020-07-05 15:00:00|41.66|41.26|41.6|41.2|41.82|41.42|41.57|41.17|253
1593964800000|2020-07-05 16:00:00|41.59|41.19|41.56|41.16|41.7|41.3|41.49|41.09|198
1593968400000|2020-07-05 17:00:00|41.57|41.17|41.56|41.16|41.63|41.23|41.5|41.1|105
1593972000000|2020-07-05 18:00:00|41.55|41.15|41.61|41.21|41.62|41.22|41.55|41.15|77
1593975600000|2020-07-05 19:00:00|41.62|41.22|41.54|41.14|41.67|41.27|41.53|41.13|51
1593979200000|2020-07-05 20:00:00|41.55|41.15|41.55|41.15|41.65|41.25|41.51|41.11|137
1593982800000|2020-07-05 21:00:00|41.54|41.14|41.51|41.11|41.56|41.16|41|40.6|399
1593986400000|2020-07-05 22:00:00|41.5|41.1|41.85|41.45|41.95|41.55|41.5|41.1|449
1593990000000|2020-07-05 23:00:00|41.91|41.51|41.84|41.44|41.97|41.57|41.76|41.36|217
1593993600000|2020-07-06 00:00:00|41.85|41.45|41.79|41.39|41.9|41.5|41.76|41.36|169
1593997200000|2020-07-06 01:00:00|41.8|41.4|41.99|41.59|42.02|41.62|41.8|41.4|146
1594000800000|2020-07-06 02:00:00|42.05|41.65|41.97|41.57|42.1|41.7|41.94|41.54|142
1594004400000|2020-07-06 03:00:00|41.98|41.58|41.93|41.53|42.01|41.61|41.89|41.49|47
1594008000000|2020-07-06 04:00:00|41.94|41.54|41.95|41.55|42.05|41.65|41.94|41.54|39
1594011600000|2020-07-06 05:00:00|41.96|41.56|42.07|41.67|42.07|41.67|41.87|41.47|95
1594015200000|2020-07-06 06:00:00|42.08|41.68|42.65|42.25|42.67|42.27|42.07|41.67|437
1594018800000|2020-07-06 07:00:00|42.66|42.26|42.54|42.14|42.81|42.41|42.43|42.03|241
1594022400000|2020-07-06 08:00:00|42.55|42.15|42.62|42.22|42.67|42.27|42.52|42.12|82
1594026000000|2020-07-06 09:00:00|42.63|42.23|42.65|42.25|42.66|42.26|42.54|42.14|70
1594029600000|2020-07-06 10:00:00|42.66|42.26|42.66|42.26|42.71|42.31|42.55|42.15|110
1594033200000|2020-07-06 11:00:00|42.67|42.27|43.1|42.7|43.13|42.73|42.67|42.27|156
1594036800000|2020-07-06 12:00:00|43.09|42.69|43.41|43.01|43.47|43.07|42.91|42.51|427
1594040400000|2020-07-06 13:00:00|43.42|43.02|43.32|42.92|43.43|43.03|43.2|42.8|291
1594044000000|2020-07-06 14:00:00|43.33|42.93|43.38|42.98|43.38|42.98|43.2|42.8|123
1594047600000|2020-07-06 15:00:00|43.39|42.99|44.11|43.71|44.18|43.78|43.3|42.9|574
1594051200000|2020-07-06 16:00:00|44.12|43.72|43.95|43.55|44.31|43.91|43.82|43.42|577
1594054800000|2020-07-06 17:00:00|43.94|43.54|43.81|43.41|43.95|43.55|43.78|43.38|172
1594058400000|2020-07-06 18:00:00|43.82|43.42|43.68|43.28|43.88|43.48|43.68|43.28|78
1594062000000|2020-07-06 19:00:00|43.67|43.27|43.73|43.33|43.8|43.4|43.56|43.16|106
1594065600000|2020-07-06 20:00:00|43.72|43.32|43.72|43.32|43.85|43.45|43.58|43.18|143
1594069200000|2020-07-06 21:00:00|43.73|43.33|43.76|43.36|44.1|43.7|43.72|43.32|168
1594072800000|2020-07-06 22:00:00|43.75|43.35|44.07|43.67|44.07|43.67|43.66|43.26|424
1594076400000|2020-07-06 23:00:00|44.1|43.7|44.27|43.87|44.47|44.07|44.03|43.63|416
1594080000000|2020-07-07 00:00:00|44.28|43.88|44.31|43.91|44.67|44.27|44.23|43.83|398
1594083600000|2020-07-07 01:00:00|44.3|43.9|44.06|43.66|44.3|43.9|44.04|43.64|337
1594087200000|2020-07-07 02:00:00|44.05|43.65|43.93|43.53|44.05|43.65|43.78|43.38|315
1594090800000|2020-07-07 03:00:00|43.94|43.54|43.95|43.55|44.11|43.71|43.93|43.53|111
1594094400000|2020-07-07 04:00:00|43.94|43.54|43.99|43.59|44.13|43.73|43.88|43.48|151
1594098000000|2020-07-07 05:00:00|43.98|43.58|44.05|43.65|44.13|43.73|43.94|43.54|142
1594101600000|2020-07-07 06:00:00|44.06|43.66|43.79|43.39|44.06|43.66|43.57|43.17|250
1594105200000|2020-07-07 07:00:00|43.78|43.38|43.76|43.36|43.78|43.38|43.55|43.15|123
1594108800000|2020-07-07 08:00:00|43.75|43.35|43.84|43.44|43.89|43.49|43.65|43.25|114
1594112400000|2020-07-07 09:00:00|43.83|43.43|43.6|43.2|43.83|43.43|43.54|43.14|240
1594116000000|2020-07-07 10:00:00|43.59|43.19|43.81|43.41|43.86|43.46|43.58|43.18|161
1594119600000|2020-07-07 11:00:00|43.8|43.4|43.94|43.54|43.95|43.55|43.75|43.35|127
1594123200000|2020-07-07 12:00:00|43.93|43.53|43.72|43.32|43.98|43.58|43.62|43.22|134
1594126800000|2020-07-07 13:00:00|43.73|43.33|43.75|43.35|43.76|43.36|43.56|43.16|153
1594130400000|2020-07-07 14:00:00|43.74|43.34|43.71|43.31|44|43.6|43.69|43.29|212
1594134000000|2020-07-07 15:00:00|43.72|43.32|43.8|43.4|43.81|43.41|43.62|43.22|117
1594137600000|2020-07-07 16:00:00|43.81|43.41|43.69|43.29|43.93|43.53|43.69|43.29|148
1594141200000|2020-07-07 17:00:00|43.68|43.28|44.02|43.62|44.06|43.66|43.66|43.26|129
1594144800000|2020-07-07 18:00:00|44.01|43.61|43.8|43.4|44.01|43.61|43.73|43.33|165
1594148400000|2020-07-07 19:00:00|43.81|43.41|43.59|43.19|43.81|43.41|43.58|43.18|133
1594152000000|2020-07-07 20:00:00|43.58|43.18|43.5|43.1|43.59|43.19|43.27|42.87|312
1594155600000|2020-07-07 21:00:00|43.51|43.11|43.35|42.95|43.53|43.13|43.33|42.93|201
1594159200000|2020-07-07 22:00:00|43.36|42.96|43.5|43.1|43.57|43.17|43.35|42.95|133
1594162800000|2020-07-07 23:00:00|43.53|43.13|43.6|43.2|43.6|43.2|43.47|43.07|72
1594166400000|2020-07-08 00:00:00|43.61|43.21|43.47|43.07|43.64|43.24|43.32|42.92|194
1594170000000|2020-07-08 01:00:00|43.48|43.08|44.1|43.7|44.1|43.7|43.41|43.01|289
1594173600000|2020-07-08 02:00:00|44.11|43.71|44.43|44.03|44.46|44.06|44.11|43.71|347
1594177200000|2020-07-08 03:00:00|44.44|44.04|45.01|44.61|45.01|44.61|44.32|43.92|371
1594180800000|2020-07-08 04:00:00|45.02|44.62|44.42|44.02|45.16|44.76|44.33|43.93|488
1594184400000|2020-07-08 05:00:00|44.43|44.03|44.51|44.11|44.56|44.16|44.33|43.93|156
1594188000000|2020-07-08 06:00:00|44.5|44.1|44.63|44.23|44.75|44.35|44.5|44.1|170
1594191600000|2020-07-08 07:00:00|44.62|44.22|44.95|44.55|45.07|44.67|44.59|44.19|247
1594195200000|2020-07-08 08:00:00|44.94|44.54|44.89|44.49|45.11|44.71|44.78|44.38|175
1594198800000|2020-07-08 09:00:00|44.9|44.5|45.05|44.65|45.08|44.68|44.86|44.46|135
1594202400000|2020-07-08 10:00:00|45.06|44.66|45.45|45.05|45.52|45.12|45.06|44.66|366
1594206000000|2020-07-08 11:00:00|45.46|45.06|45.53|45.13|45.65|45.25|45.24|44.84|331
1594209600000|2020-07-08 12:00:00|45.54|45.14|45.01|44.61|45.56|45.16|44.9|44.5|371
1594213200000|2020-07-08 13:00:00|45.02|44.62|45.64|45.24|45.71|45.31|44.98|44.58|385
1594216800000|2020-07-08 14:00:00|45.65|45.25|45.35|44.95|45.81|45.41|45.33|44.93|319
1594220400000|2020-07-08 15:00:00|45.36|44.96|45.29|44.89|45.52|45.12|45.22|44.82|193
1594224000000|2020-07-08 16:00:00|45.3|44.9|45.49|45.09|45.63|45.23|45.2|44.8|296
1594227600000|2020-07-08 17:00:00|45.48|45.08|45.52|45.12|45.54|45.14|45.36|44.96|182
1594231200000|2020-07-08 18:00:00|45.53|45.13|45.38|44.98|45.58|45.18|45.35|44.95|134
1594234800000|2020-07-08 19:00:00|45.37|44.97|45.5|45.1|45.68|45.28|45.37|44.97|184
1594238400000|2020-07-08 20:00:00|45.51|45.11|45.44|45.04|45.67|45.27|45.4|45|316
1594242000000|2020-07-08 21:00:00|45.45|45.05|45.68|45.28|45.81|45.41|45.4|45|229
1594245600000|2020-07-08 22:00:00|45.69|45.29|45.64|45.24|45.78|45.38|45.52|45.12|206
1594249200000|2020-07-08 23:00:00|45.59|45.19|45.55|45.15|45.62|45.22|45.42|45.02|133
1594252800000|2020-07-09 00:00:00|45.57|45.17|45.23|44.83|45.61|45.21|44.96|44.56|419
1594256400000|2020-07-09 01:00:00|45.22|44.82|45.01|44.61|45.24|44.84|44.96|44.56|281
1594260000000|2020-07-09 02:00:00|45|44.6|45.03|44.63|45.19|44.79|44.72|44.32|402
1594263600000|2020-07-09 03:00:00|45.02|44.62|45.08|44.68|45.09|44.69|44.87|44.47|204
1594267200000|2020-07-09 04:00:00|45.07|44.67|45.09|44.69|45.18|44.78|45.03|44.63|132
1594270800000|2020-07-09 05:00:00|45.08|44.68|45.33|44.93|45.4|45|45.06|44.66|373
1594274400000|2020-07-09 06:00:00|45.35|44.95|45.93|45.53|46.02|45.62|45.35|44.95|357
1594278000000|2020-07-09 07:00:00|45.92|45.52|45.8|45.4|45.96|45.56|45.7|45.3|204
1594281600000|2020-07-09 08:00:00|45.79|45.39|45.79|45.39|45.84|45.44|45.61|45.21|162
1594285200000|2020-07-09 09:00:00|45.78|45.38|45.64|45.24|45.78|45.38|45.57|45.17|146
1594288800000|2020-07-09 10:00:00|45.63|45.23|45.28|44.88|45.67|45.27|45.28|44.88|254
1594292400000|2020-07-09 11:00:00|45.27|44.87|45.71|45.31|45.71|45.31|45.26|44.86|230
1594296000000|2020-07-09 12:00:00|45.7|45.3|46.05|45.65|46.07|45.67|45.63|45.23|306
1594299600000|2020-07-09 13:00:00|46.04|45.64|45.5|45.1|46.04|45.64|45.35|44.95|281
1594303200000|2020-07-09 14:00:00|45.49|45.09|44.78|44.38|45.49|45.09|44.7|44.3|505
1594306800000|2020-07-09 15:00:00|44.77|44.37|44.46|44.06|44.77|44.37|44.15|43.75|1081
1594310400000|2020-07-09 16:00:00|44.45|44.05|44.25|43.85|44.61|44.21|44.14|43.74|477
1594314000000|2020-07-09 17:00:00|44.24|43.84|44.15|43.75|44.38|43.98|44|43.6|213
1594317600000|2020-07-09 18:00:00|44.14|43.74|44.27|43.87|44.27|43.87|44.03|43.63|134
1594321200000|2020-07-09 19:00:00|44.28|43.88|44.13|43.73|44.28|43.88|43.79|43.39|309
1594324800000|2020-07-09 20:00:00|44.12|43.72|44.27|43.87|44.31|43.91|43.98|43.58|161
1594328400000|2020-07-09 21:00:00|44.28|43.88|44.46|44.06|44.54|44.14|44.27|43.87|114
1594332000000|2020-07-09 22:00:00|44.45|44.05|44.51|44.11|44.6|44.2|44.35|43.95|149
1594335600000|2020-07-09 23:00:00|44.48|44.08|44.56|44.16|44.57|44.17|44.33|43.93|140
1594339200000|2020-07-10 00:00:00|44.55|44.15|44.26|43.86|44.62|44.22|44.24|43.84|309
1594342800000|2020-07-10 01:00:00|44.27|43.87|44.45|44.05|44.51|44.11|44.23|43.83|236
1594346400000|2020-07-10 02:00:00|44.46|44.06|44.45|44.05|44.52|44.12|44.24|43.84|204
1594350000000|2020-07-10 03:00:00|44.46|44.06|44.44|44.04|44.54|44.14|44.33|43.93|97
1594353600000|2020-07-10 04:00:00|44.45|44.05|43.89|43.49|44.45|44.05|43.78|43.38|514
1594357200000|2020-07-10 05:00:00|43.9|43.5|43.99|43.59|44.01|43.61|43.63|43.23|365
1594360800000|2020-07-10 06:00:00|43.98|43.58|43.95|43.55|44.13|43.73|43.95|43.55|141
1594364400000|2020-07-10 07:00:00|43.94|43.54|44.13|43.73|44.18|43.78|43.78|43.38|207
1594368000000|2020-07-10 08:00:00|44.14|43.74|44.55|44.15|44.78|44.38|44.14|43.74|396
1594371600000|2020-07-10 09:00:00|44.54|44.14|44.47|44.07|44.58|44.18|44.35|43.95|190
1594375200000|2020-07-10 10:00:00|44.48|44.08|44.41|44.01|44.53|44.13|44.28|43.88|168
1594378800000|2020-07-10 11:00:00|44.42|44.02|44.12|43.72|44.57|44.17|44.1|43.7|235
1594382400000|2020-07-10 12:00:00|44.13|43.73|44.29|43.89|44.38|43.98|44.12|43.72|269
1594386000000|2020-07-10 13:00:00|44.3|43.9|44.33|43.93|44.39|43.99|44.13|43.73|213
1594389600000|2020-07-10 14:00:00|44.32|43.92|44.42|44.02|44.46|44.06|44.06|43.66|264
1594393200000|2020-07-10 15:00:00|44.43|44.03|44.64|44.24|44.67|44.27|44.39|43.99|196
1594396800000|2020-07-10 16:00:00|44.63|44.23|44.41|44.01|44.66|44.26|44.38|43.98|200
1594400400000|2020-07-10 17:00:00|44.42|44.02|44.31|43.91|44.44|44.04|44.18|43.78|118
1594404000000|2020-07-10 18:00:00|44.3|43.9|44.3|43.9|44.37|43.97|44.2|43.8|111
1594407600000|2020-07-10 19:00:00|44.28|43.88|44.33|43.93|44.44|44.04|44.27|43.87|80
1594411200000|2020-07-10 20:00:00|44.34|43.94|44.3|43.9|44.45|44.05|44.26|43.86|124
1594450800000|2020-07-11 07:00:00|44.49|44.09|44.62|44.22|44.67|44.27|44.49|44.09|147
1594454400000|2020-07-11 08:00:00|44.61|44.21|44.52|44.12|44.63|44.23|44.52|44.12|91
1594458000000|2020-07-11 09:00:00|44.51|44.11|44.28|43.88|44.51|44.11|44.08|43.68|407
1594461600000|2020-07-11 10:00:00|44.27|43.87|44.35|43.95|44.48|44.08|44.26|43.86|269
1594465200000|2020-07-11 11:00:00|44.34|43.94|44.31|43.91|44.51|44.11|44.3|43.9|172
1594468800000|2020-07-11 12:00:00|44.3|43.9|44.39|43.99|44.46|44.06|44.29|43.89|128
1594472400000|2020-07-11 13:00:00|44.38|43.98|44.45|44.05|44.47|44.07|44.25|43.85|177
1594476000000|2020-07-11 14:00:00|44.44|44.04|44.53|44.13|44.54|44.14|44.31|43.91|163
1594479600000|2020-07-11 15:00:00|44.52|44.12|44.45|44.05|44.52|44.12|44.39|43.99|110
1594483200000|2020-07-11 16:00:00|44.46|44.06|44.48|44.08|44.61|44.21|44.42|44.02|206
1594486800000|2020-07-11 17:00:00|44.47|44.07|44.56|44.16|44.65|44.25|44.42|44.02|153
1594490400000|2020-07-11 18:00:00|44.55|44.15|44.64|44.24|44.66|44.26|44.44|44.04|91
1594494000000|2020-07-11 19:00:00|44.63|44.23|44.44|44.04|44.63|44.23|44.39|43.99|183
1594497600000|2020-07-11 20:00:00|44.45|44.05|44.61|44.21|44.61|44.21|44.44|44.04|117
1594501200000|2020-07-11 21:00:00|44.62|44.22|44.71|44.31|44.72|44.32|44.56|44.16|44
1594504800000|2020-07-11 22:00:00|44.7|44.3|44.61|44.21|44.77|44.37|44.58|44.18|121
1594508400000|2020-07-11 23:00:00|44.64|44.24|44.9|44.5|44.95|44.55|44.61|44.21|334
1594512000000|2020-07-12 00:00:00|44.91|44.51|45.07|44.67|45.24|44.84|44.9|44.5|259
1594515600000|2020-07-12 01:00:00|45.08|44.68|45.13|44.73|45.23|44.83|45.06|44.66|221
1594519200000|2020-07-12 02:00:00|45.14|44.74|45.13|44.73|45.23|44.83|45.04|44.64|163
1594522800000|2020-07-12 03:00:00|45.14|44.74|45.27|44.87|45.31|44.91|45.14|44.74|150
1594526400000|2020-07-12 04:00:00|45.28|44.88|45.23|44.83|45.45|45.05|45.21|44.81|155
1594530000000|2020-07-12 05:00:00|45.24|44.84|45.17|44.77|45.25|44.85|45.11|44.71|125
1594533600000|2020-07-12 06:00:00|45.18|44.78|45.1|44.7|45.2|44.8|45.1|44.7|127
1594537200000|2020-07-12 07:00:00|45.11|44.71|45.1|44.7|45.18|44.78|45.07|44.67|130
1594540800000|2020-07-12 08:00:00|45.11|44.71|45.1|44.7|45.24|44.84|45.07|44.67|149
1594544400000|2020-07-12 09:00:00|45.11|44.71|45.09|44.69|45.11|44.71|44.92|44.52|186
1594548000000|2020-07-12 10:00:00|45.1|44.7|45.1|44.7|45.16|44.76|45.04|44.64|124
1594551600000|2020-07-12 11:00:00|45.11|44.71|44.92|44.52|45.13|44.73|44.88|44.48|132
1594555200000|2020-07-12 12:00:00|44.91|44.51|45.01|44.61|45.06|44.66|44.9|44.5|171
1594558800000|2020-07-12 13:00:00|45|44.6|44.29|43.89|45.45|45.05|44.01|43.61|1016
1594562400000|2020-07-12 14:00:00|44.28|43.88|44.42|44.02|44.5|44.1|44.2|43.8|379
1594566000000|2020-07-12 15:00:00|44.41|44.01|44.38|43.98|44.44|44.04|44.25|43.85|190
1594569600000|2020-07-12 16:00:00|44.37|43.97|44.41|44.01|44.48|44.08|44.19|43.79|213
1594573200000|2020-07-12 17:00:00|44.4|44|44.43|44.03|44.45|44.05|44.24|43.84|126
1594576800000|2020-07-12 18:00:00|44.42|44.02|44.41|44.01|44.49|44.09|44.36|43.96|64
1594580400000|2020-07-12 19:00:00|44.4|44|44.44|44.04|44.49|44.09|44.1|43.7|439
1594584000000|2020-07-12 20:00:00|44.43|44.03|44.56|44.16|44.56|44.16|44.37|43.97|178
1594587600000|2020-07-12 21:00:00|44.55|44.15|44.52|44.12|44.66|44.26|44.47|44.07|239
1594591200000|2020-07-12 22:00:00|44.53|44.13|44.99|44.59|44.99|44.59|44.53|44.13|632
1594594800000|2020-07-12 23:00:00|45.01|44.61|44.93|44.53|45.02|44.62|44.8|44.4|573
1594598400000|2020-07-13 00:00:00|44.94|44.54|44.83|44.43|45.04|44.64|44.75|44.35|485
1594602000000|2020-07-13 01:00:00|44.84|44.44|44.83|44.43|44.96|44.56|44.75|44.35|370
1594605600000|2020-07-13 02:00:00|44.84|44.44|44.89|44.49|44.93|44.53|44.73|44.33|224
1594609200000|2020-07-13 03:00:00|44.9|44.5|44.83|44.43|44.96|44.56|44.82|44.42|186
1594612800000|2020-07-13 04:00:00|44.84|44.44|44.81|44.41|44.94|44.54|44.79|44.39|228
1594616400000|2020-07-13 05:00:00|44.82|44.42|45.09|44.69|45.1|44.7|44.82|44.42|200
1594620000000|2020-07-13 06:00:00|45.1|44.7|44.94|44.54|45.21|44.81|44.92|44.52|300
1594623600000|2020-07-13 07:00:00|44.95|44.55|45.07|44.67|45.13|44.73|44.95|44.55|158
1594627200000|2020-07-13 08:00:00|45.08|44.68|45.4|45|45.49|45.09|45.08|44.68|470
1594630800000|2020-07-13 09:00:00|45.39|44.99|45.3|44.9|45.46|45.06|45.21|44.81|318
1594634400000|2020-07-13 10:00:00|45.31|44.91|45.59|45.19|45.59|45.19|45.25|44.85|171
1594638000000|2020-07-13 11:00:00|45.6|45.2|45.56|45.16|45.77|45.37|45.46|45.06|450
1594641600000|2020-07-13 12:00:00|45.57|45.17|45.57|45.17|45.71|45.31|45.31|44.91|740
1594645200000|2020-07-13 13:00:00|45.56|45.16|45.37|44.97|45.68|45.28|45.33|44.93|548
1594648800000|2020-07-13 14:00:00|45.36|44.96|45.01|44.61|45.42|45.02|45.01|44.61|297
1594652400000|2020-07-13 15:00:00|45.02|44.62|44.98|44.58|45.18|44.78|44.79|44.39|345
1594656000000|2020-07-13 16:00:00|44.99|44.59|45.08|44.68|45.1|44.7|44.95|44.55|153
1594659600000|2020-07-13 17:00:00|45.09|44.69|45.01|44.61|45.12|44.72|45.01|44.61|52
1594663200000|2020-07-13 18:00:00|45|44.6|44.66|44.26|45|44.6|44.54|44.14|336
1594666800000|2020-07-13 19:00:00|44.65|44.25|43.6|43.2|44.65|44.25|42.87|42.47|1197
1594670400000|2020-07-13 20:00:00|43.59|43.19|43.94|43.54|44.03|43.63|43.4|43|510
1594674000000|2020-07-13 21:00:00|43.93|43.53|44.16|43.76|44.19|43.79|43.87|43.47|294
1594677600000|2020-07-13 22:00:00|44.15|43.75|44.21|43.81|44.25|43.85|43.83|43.43|405
1594681200000|2020-07-13 23:00:00|44.23|43.83|44.09|43.69|44.23|43.83|43.89|43.49|424
1594684800000|2020-07-14 00:00:00|44.1|43.7|43.84|43.44|44.1|43.7|43.81|43.41|403
1594688400000|2020-07-14 01:00:00|43.83|43.43|43.97|43.57|44.07|43.67|43.71|43.31|378
1594692000000|2020-07-14 02:00:00|43.96|43.56|43.87|43.47|44.05|43.65|43.78|43.38|259
1594695600000|2020-07-14 03:00:00|43.86|43.46|43.64|43.24|43.95|43.55|43.63|43.23|218
1594699200000|2020-07-14 04:00:00|43.63|43.23|43.35|42.95|43.65|43.25|43.17|42.77|616
1594702800000|2020-07-14 05:00:00|43.36|42.96|43.44|43.04|43.45|43.05|43.07|42.67|301
1594706400000|2020-07-14 06:00:00|43.43|43.03|43.42|43.02|43.62|43.22|43.41|43.01|140
1594710000000|2020-07-14 07:00:00|43.43|43.03|43.47|43.07|43.53|43.13|43.43|43.03|121
1594713600000|2020-07-14 08:00:00|43.48|43.08|43.57|43.17|43.71|43.31|43.48|43.08|137
1594717200000|2020-07-14 09:00:00|43.56|43.16|43.64|43.24|43.75|43.35|43.55|43.15|118
1594720800000|2020-07-14 10:00:00|43.63|43.23|43.58|43.18|43.63|43.23|43.45|43.05|162
1594724400000|2020-07-14 11:00:00|43.59|43.19|44|43.6|44.14|43.74|43.39|42.99|911
1594728000000|2020-07-14 12:00:00|44.01|43.61|43.83|43.43|44.14|43.74|43.83|43.43|430
1594731600000|2020-07-14 13:00:00|43.84|43.44|43.61|43.21|43.93|43.53|43.52|43.12|438
1594735200000|2020-07-14 14:00:00|43.6|43.2|43.76|43.36|43.82|43.42|43.53|43.13|285
1594738800000|2020-07-14 15:00:00|43.77|43.37|43.88|43.48|44.01|43.61|43.75|43.35|241
1594742400000|2020-07-14 16:00:00|43.89|43.49|43.97|43.57|44.02|43.62|43.78|43.38|201
1594746000000|2020-07-14 17:00:00|43.96|43.56|43.93|43.53|44.09|43.69|43.91|43.51|299
1594749600000|2020-07-14 18:00:00|43.94|43.54|43.92|43.52|44|43.6|43.85|43.45|161
1594753200000|2020-07-14 19:00:00|43.93|43.53|44.02|43.62|44.03|43.63|43.84|43.44|157
1594756800000|2020-07-14 20:00:00|44.01|43.61|43.94|43.54|44.01|43.61|43.91|43.51|134
1594760400000|2020-07-14 21:00:00|43.95|43.55|43.84|43.44|43.95|43.55|43.8|43.4|160
1594764000000|2020-07-14 22:00:00|43.83|43.43|43.91|43.51|43.98|43.58|43.83|43.43|278
1594767600000|2020-07-14 23:00:00|43.9|43.5|44.08|43.68|44.22|43.82|43.89|43.49|152
1594771200000|2020-07-15 00:00:00|44.09|43.69|44.02|43.62|44.23|43.83|44|43.6|161
1594774800000|2020-07-15 01:00:00|44.01|43.61|43.89|43.49|44.11|43.71|43.66|43.26|236
1594778400000|2020-07-15 02:00:00|43.88|43.48|43.79|43.39|43.89|43.49|43.74|43.34|99
1594782000000|2020-07-15 03:00:00|43.8|43.4|43.67|43.27|43.86|43.46|43.67|43.27|68
1594785600000|2020-07-15 04:00:00|43.66|43.26|43.82|43.42|43.84|43.44|43.63|43.23|82
1594789200000|2020-07-15 05:00:00|43.81|43.41|43.82|43.42|43.82|43.42|43.69|43.29|137
1594792800000|2020-07-15 06:00:00|43.81|43.41|43.66|43.26|43.81|43.41|43.58|43.18|161
1594796400000|2020-07-15 07:00:00|43.65|43.25|43.64|43.24|43.66|43.26|43.48|43.08|184
1594800000000|2020-07-15 08:00:00|43.63|43.23|43.56|43.16|43.65|43.25|43.43|43.03|210
1594803600000|2020-07-15 09:00:00|43.55|43.15|43.59|43.19|43.63|43.23|43.37|42.97|268
1594807200000|2020-07-15 10:00:00|43.6|43.2|43.74|43.34|43.74|43.34|43.57|43.17|165
1594810800000|2020-07-15 11:00:00|43.75|43.35|43.54|43.14|43.77|43.37|43.52|43.12|212
1594814400000|2020-07-15 12:00:00|43.53|43.13|43.76|43.36|43.78|43.38|43.51|43.11|185
1594818000000|2020-07-15 13:00:00|43.77|43.37|43.6|43.2|43.77|43.37|43.56|43.16|224
1594821600000|2020-07-15 14:00:00|43.61|43.21|43.68|43.28|43.7|43.3|43.55|43.15|151
1594825200000|2020-07-15 15:00:00|43.69|43.29|43.3|42.9|43.71|43.31|43.27|42.87|292
1594828800000|2020-07-15 16:00:00|43.29|42.89|43.39|42.99|43.45|43.05|43.06|42.66|433
1594832400000|2020-07-15 17:00:00|43.4|43|43.29|42.89|43.48|43.08|43.26|42.86|292
1594836000000|2020-07-15 18:00:00|43.3|42.9|43.25|42.85|43.43|43.03|43.16|42.76|339
1594839600000|2020-07-15 19:00:00|43.24|42.84|43.26|42.86|43.35|42.95|43.15|42.75|226
1594843200000|2020-07-15 20:00:00|43.27|42.87|43.47|43.07|43.52|43.12|43.26|42.86|125
1594846800000|2020-07-15 21:00:00|43.46|43.06|43.54|43.14|43.55|43.15|43.44|43.04|238
1594850400000|2020-07-15 22:00:00|43.55|43.15|43.49|43.09|43.55|43.15|43.48|43.08|53
1594854000000|2020-07-15 23:00:00|43.48|43.08|43.51|43.11|43.57|43.17|43.37|42.97|166
1594857600000|2020-07-16 00:00:00|43.5|43.1|43.54|43.14|43.55|43.15|43.21|42.81|210
1594861200000|2020-07-16 01:00:00|43.53|43.13|43.61|43.21|43.61|43.21|43.49|43.09|128
1594864800000|2020-07-16 02:00:00|43.62|43.22|43.4|43|43.63|43.23|43.4|43|111
1594868400000|2020-07-16 03:00:00|43.42|43.02|43.37|42.97|43.46|43.06|43.34|42.94|76
1594872000000|2020-07-16 04:00:00|43.38|42.98|43.37|42.97|43.45|43.05|43.36|42.96|97
1594875600000|2020-07-16 05:00:00|43.36|42.96|43.39|42.99|43.43|43.03|43.21|42.81|138
1594879200000|2020-07-16 06:00:00|43.41|43.01|42.74|42.34|43.45|43.05|42.46|42.06|615
1594882800000|2020-07-16 07:00:00|42.73|42.33|42.06|41.66|42.73|42.33|41.12|40.72|1575
1594886400000|2020-07-16 08:00:00|42.05|41.65|42|41.6|42.11|41.71|41.68|41.28|422
1594890000000|2020-07-16 09:00:00|41.99|41.59|41.63|41.23|41.99|41.59|41.55|41.15|650
1594893600000|2020-07-16 10:00:00|41.62|41.22|42|41.6|42.05|41.65|41.41|41.01|423
1594897200000|2020-07-16 11:00:00|42.01|41.61|41.88|41.48|42.01|41.61|41.85|41.45|167
1594900800000|2020-07-16 12:00:00|41.87|41.47|41.96|41.56|42.11|41.71|41.85|41.45|227
1594904400000|2020-07-16 13:00:00|41.97|41.57|41.96|41.56|42.07|41.67|41.91|41.51|245
1594908000000|2020-07-16 14:00:00|41.97|41.57|42.19|41.79|42.26|41.86|41.9|41.5|261
1594911600000|2020-07-16 15:00:00|42.2|41.8|42.23|41.83|42.32|41.92|42.11|41.71|258
1594915200000|2020-07-16 16:00:00|42.22|41.82|42.05|41.65|42.27|41.87|42|41.6|276
1594918800000|2020-07-16 17:00:00|42.06|41.66|42.16|41.76|42.26|41.86|42.06|41.66|239
1594922400000|2020-07-16 18:00:00|42.17|41.77|41.95|41.55|42.4|42|41.9|41.5|352
1594926000000|2020-07-16 19:00:00|41.94|41.54|41.88|41.48|42.01|41.61|41.84|41.44|144
1594929600000|2020-07-16 20:00:00|41.89|41.49|42.11|41.71|42.12|41.72|41.84|41.44|356
1594933200000|2020-07-16 21:00:00|42.12|41.72|42.07|41.67|42.33|41.93|41.99|41.59|220
1594936800000|2020-07-16 22:00:00|42.08|41.68|42.23|41.83|42.25|41.85|42.08|41.68|161
1594940400000|2020-07-16 23:00:00|42.22|41.82|42.28|41.88|42.36|41.96|42.18|41.78|168
1594944000000|2020-07-17 00:00:00|42.29|41.89|42.08|41.68|42.33|41.93|42.08|41.68|368
1594947600000|2020-07-17 01:00:00|42.09|41.69|42.19|41.79|42.3|41.9|42.05|41.65|282
1594951200000|2020-07-17 02:00:00|42.2|41.8|42.25|41.85|42.37|41.97|42.16|41.76|184
1594954800000|2020-07-17 03:00:00|42.26|41.86|42.19|41.79|42.3|41.9|42.07|41.67|164
1594958400000|2020-07-17 04:00:00|42.18|41.78|42.09|41.69|42.25|41.85|42.05|41.65|238
1594962000000|2020-07-17 05:00:00|42.1|41.7|42.14|41.74|42.23|41.83|41.97|41.57|315
1594965600000|2020-07-17 06:00:00|42.15|41.75|42.19|41.79|42.3|41.9|42.12|41.72|275
1594969200000|2020-07-17 07:00:00|42.2|41.8|42.17|41.77|42.31|41.91|42.13|41.73|220
1594972800000|2020-07-17 08:00:00|42.18|41.78|41.98|41.58|42.19|41.79|41.89|41.49|291
1594976400000|2020-07-17 09:00:00|41.97|41.57|42.04|41.64|42.09|41.69|41.94|41.54|131
1594980000000|2020-07-17 10:00:00|42.05|41.65|42.03|41.63|42.18|41.78|42.03|41.63|159
1594983600000|2020-07-17 11:00:00|42.04|41.64|42.3|41.9|42.3|41.9|41.95|41.55|224
1594987200000|2020-07-17 12:00:00|42.31|41.91|42.31|41.91|42.63|42.23|42.28|41.88|523
1594990800000|2020-07-17 13:00:00|42.32|41.92|42.25|41.85|42.4|42|42.21|41.81|229
1594994400000|2020-07-17 14:00:00|42.24|41.84|42.27|41.87|42.33|41.93|42.18|41.78|288
1594998000000|2020-07-17 15:00:00|42.28|41.88|42.21|41.81|42.33|41.93|42.19|41.79|208
1595001600000|2020-07-17 16:00:00|42.22|41.82|42.21|41.81|42.29|41.89|42.08|41.68|219
1595005200000|2020-07-17 17:00:00|42.2|41.8|42.1|41.7|42.21|41.81|41.97|41.57|415
1595008800000|2020-07-17 18:00:00|42.09|41.69|42.15|41.75|42.2|41.8|42.05|41.65|98
1595012400000|2020-07-17 19:00:00|42.13|41.73|42.14|41.74|42.22|41.82|42.11|41.71|155
1595016000000|2020-07-17 20:00:00|42.13|41.73|42.08|41.68|42.27|41.87|42.08|41.68|235
1595055600000|2020-07-18 07:00:00|42.13|41.73|42.19|41.79|42.22|41.82|42.13|41.73|61
1595059200000|2020-07-18 08:00:00|42.18|41.78|42.42|42.02|42.47|42.07|42.15|41.75|108
1595062800000|2020-07-18 09:00:00|42.43|42.03|42.63|42.23|42.76|42.36|42.43|42.03|327
1595066400000|2020-07-18 10:00:00|42.64|42.24|42.63|42.23|42.72|42.32|42.57|42.17|107
1595070000000|2020-07-18 11:00:00|42.64|42.24|42.67|42.27|42.77|42.37|42.61|42.21|134
1595073600000|2020-07-18 12:00:00|42.69|42.29|42.71|42.31|42.79|42.39|42.62|42.22|110
1595077200000|2020-07-18 13:00:00|42.7|42.3|42.8|42.4|43.03|42.63|42.7|42.3|268
1595080800000|2020-07-18 14:00:00|42.81|42.41|42.84|42.44|42.87|42.47|42.74|42.34|113
1595084400000|2020-07-18 15:00:00|42.85|42.45|42.85|42.45|42.88|42.48|42.77|42.37|100
1595088000000|2020-07-18 16:00:00|42.86|42.46|42.82|42.42|42.9|42.5|42.71|42.31|134
1595091600000|2020-07-18 17:00:00|42.83|42.43|42.94|42.54|42.95|42.55|42.83|42.43|120
1595095200000|2020-07-18 18:00:00|42.93|42.53|42.92|42.52|43.11|42.71|42.91|42.51|234
1595098800000|2020-07-18 19:00:00|42.93|42.53|42.83|42.43|43.06|42.66|42.8|42.4|242
1595102400000|2020-07-18 20:00:00|42.82|42.42|42.87|42.47|42.97|42.57|42.82|42.42|139
1595106000000|2020-07-18 21:00:00|42.88|42.48|42.83|42.43|42.89|42.49|42.75|42.35|99
1595109600000|2020-07-18 22:00:00|42.82|42.42|42.65|42.25|42.82|42.42|42.65|42.25|109
1595113200000|2020-07-18 23:00:00|42.66|42.26|42.66|42.26|42.71|42.31|42.66|42.26|39
1595116800000|2020-07-19 00:00:00|42.67|42.27|42.77|42.37|42.82|42.42|42.62|42.22|105
1595120400000|2020-07-19 01:00:00|42.76|42.36|42.65|42.25|42.78|42.38|42.64|42.24|110
1595124000000|2020-07-19 02:00:00|42.64|42.24|42.58|42.18|42.7|42.3|42.56|42.16|161
1595127600000|2020-07-19 03:00:00|42.57|42.17|42.52|42.12|42.57|42.17|42.37|41.97|148
1595131200000|2020-07-19 04:00:00|42.51|42.11|42.57|42.17|42.6|42.2|42.47|42.07|110
1595134800000|2020-07-19 05:00:00|42.56|42.16|42.45|42.05|42.61|42.21|42.41|42.01|155
1595138400000|2020-07-19 06:00:00|42.44|42.04|42.63|42.23|42.63|42.23|42.38|41.98|128
1595142000000|2020-07-19 07:00:00|42.62|42.22|42.65|42.25|42.67|42.27|42.61|42.21|74
1595145600000|2020-07-19 08:00:00|42.66|42.26|42.62|42.22|42.66|42.26|42.56|42.16|95
1595149200000|2020-07-19 09:00:00|42.61|42.21|42.59|42.19|42.61|42.21|42.5|42.1|62
1595152800000|2020-07-19 10:00:00|42.6|42.2|42.35|41.95|42.6|42.2|42.27|41.87|235
1595156400000|2020-07-19 11:00:00|42.34|41.94|42.39|41.99|42.53|42.13|42.18|41.78|273
1595160000000|2020-07-19 12:00:00|42.38|41.98|42.34|41.94|42.38|41.98|42.16|41.76|159
1595163600000|2020-07-19 13:00:00|42.33|41.93|42.29|41.89|42.34|41.94|42.24|41.84|63
1595167200000|2020-07-19 14:00:00|42.28|41.88|42.32|41.92|42.36|41.96|42.25|41.85|82
1595170800000|2020-07-19 15:00:00|42.31|41.91|42.15|41.75|42.33|41.93|42.15|41.75|82
1595174400000|2020-07-19 16:00:00|42.14|41.74|42.34|41.94|42.49|42.09|42.09|41.69|232
1595178000000|2020-07-19 17:00:00|42.35|41.95|42.46|42.06|42.61|42.21|42.29|41.89|168
1595181600000|2020-07-19 18:00:00|42.47|42.07|42.64|42.24|42.66|42.26|42.47|42.07|106
1595185200000|2020-07-19 19:00:00|42.65|42.25|42.69|42.29|42.77|42.37|42.48|42.08|264
1595188800000|2020-07-19 20:00:00|42.7|42.3|42.63|42.23|42.79|42.39|42.59|42.19|265
1595192400000|2020-07-19 21:00:00|42.64|42.24|42.72|42.32|42.74|42.34|42.62|42.22|197
1595196000000|2020-07-19 22:00:00|42.71|42.31|42.83|42.43|42.85|42.45|42.67|42.27|343
1595199600000|2020-07-19 23:00:00|42.84|42.44|42.87|42.47|43.09|42.69|42.83|42.43|450
1595203200000|2020-07-20 00:00:00|42.86|42.46|42.84|42.44|43.01|42.61|42.84|42.44|276
1595206800000|2020-07-20 01:00:00|42.85|42.45|42.75|42.35|42.9|42.5|42.75|42.35|169
1595210400000|2020-07-20 02:00:00|42.76|42.36|42.8|42.4|42.83|42.43|42.72|42.32|114
1595214000000|2020-07-20 03:00:00|42.79|42.39|42.87|42.47|42.92|42.52|42.79|42.39|136
1595217600000|2020-07-20 04:00:00|42.88|42.48|42.8|42.4|42.92|42.52|42.78|42.38|120
1595221200000|2020-07-20 05:00:00|42.82|42.42|42.93|42.53|42.93|42.53|42.77|42.37|81
1595224800000|2020-07-20 06:00:00|42.92|42.52|42.73|42.33|42.92|42.52|42.73|42.33|80
1595228400000|2020-07-20 07:00:00|42.72|42.32|42.74|42.34|42.84|42.44|42.68|42.28|118
1595232000000|2020-07-20 08:00:00|42.75|42.35|42.74|42.34|42.79|42.39|42.73|42.33|53
1595235600000|2020-07-20 09:00:00|42.75|42.35|42.78|42.38|42.85|42.45|42.75|42.35|101
1595239200000|2020-07-20 10:00:00|42.79|42.39|42.46|42.06|42.79|42.39|42.37|41.97|341
1595242800000|2020-07-20 11:00:00|42.47|42.07|42.45|42.05|42.52|42.12|42.36|41.96|260
1595246400000|2020-07-20 12:00:00|42.44|42.04|42.53|42.13|42.55|42.15|42.41|42.01|120
1595250000000|2020-07-20 13:00:00|42.52|42.12|42.3|41.9|42.52|42.12|42.26|41.86|153
1595253600000|2020-07-20 14:00:00|42.29|41.89|42.48|42.08|42.56|42.16|42.28|41.88|223
1595257200000|2020-07-20 15:00:00|42.47|42.07|42.5|42.1|42.54|42.14|42.42|42.02|191
1595260800000|2020-07-20 16:00:00|42.49|42.09|42.53|42.13|42.54|42.14|42.43|42.03|118
1595264400000|2020-07-20 17:00:00|42.54|42.14|42.57|42.17|42.64|42.24|42.54|42.14|144
1595268000000|2020-07-20 18:00:00|42.58|42.18|42.42|42.02|42.62|42.22|42.34|41.94|154
1595271600000|2020-07-20 19:00:00|42.41|42.01|41.96|41.56|42.41|42.01|41.64|41.24|718
1595275200000|2020-07-20 20:00:00|41.95|41.55|42.13|41.73|42.13|41.73|41.89|41.49|225
1595278800000|2020-07-20 21:00:00|42.12|41.72|42.16|41.76|42.17|41.77|42.04|41.64|385
1595282400000|2020-07-20 22:00:00|42.15|41.75|42.16|41.76|42.19|41.79|42.08|41.68|200
1595286000000|2020-07-20 23:00:00|42.18|41.78|42.18|41.78|42.34|41.94|42.17|41.77|194
1595289600000|2020-07-21 00:00:00|42.17|41.77|42.41|42.01|42.46|42.06|42.11|41.71|144
1595293200000|2020-07-21 01:00:00|42.42|42.02|42.54|42.14|42.63|42.23|42.41|42.01|287
1595296800000|2020-07-21 02:00:00|42.55|42.15|42.42|42.02|42.57|42.17|42.42|42.02|181
1595300400000|2020-07-21 03:00:00|42.43|42.03|42.52|42.12|42.55|42.15|42.32|41.92|219
1595304000000|2020-07-21 04:00:00|42.53|42.13|42.43|42.03|42.57|42.17|42.42|42.02|80
1595307600000|2020-07-21 05:00:00|42.44|42.04|42.74|42.34|42.79|42.39|42.44|42.04|133
1595311200000|2020-07-21 06:00:00|42.75|42.35|42.73|42.33|42.79|42.39|42.6|42.2|149
1595314800000|2020-07-21 07:00:00|42.74|42.34|43.6|43.2|43.62|43.22|42.68|42.28|836
1595318400000|2020-07-21 08:00:00|43.61|43.21|43.66|43.26|43.79|43.39|43.57|43.17|333
1595322000000|2020-07-21 09:00:00|43.68|43.28|43.92|43.52|44.05|43.65|43.68|43.28|281
1595325600000|2020-07-21 10:00:00|43.93|43.53|44.03|43.63|44.14|43.74|43.92|43.52|334
1595329200000|2020-07-21 11:00:00|44.04|43.64|44|43.6|44.09|43.69|43.81|43.41|261
1595332800000|2020-07-21 12:00:00|43.99|43.59|44.17|43.77|44.32|43.92|43.99|43.59|492
1595336400000|2020-07-21 13:00:00|44.18|43.78|44.11|43.71|44.3|43.9|43.99|43.59|425
1595340000000|2020-07-21 14:00:00|44.1|43.7|44.06|43.66|44.15|43.75|43.89|43.49|265
1595343600000|2020-07-21 15:00:00|44.05|43.65|43.97|43.57|44.06|43.66|43.84|43.44|300
1595347200000|2020-07-21 16:00:00|43.98|43.58|43.89|43.49|44.09|43.69|43.86|43.46|281
1595350800000|2020-07-21 17:00:00|43.88|43.48|43.85|43.45|43.93|43.53|43.75|43.35|173
1595354400000|2020-07-21 18:00:00|43.86|43.46|43.83|43.43|43.92|43.52|43.76|43.36|179
1595358000000|2020-07-21 19:00:00|43.84|43.44|43.87|43.47|43.92|43.52|43.72|43.32|170
1595361600000|2020-07-21 20:00:00|43.88|43.48|43.81|43.41|43.93|43.53|43.72|43.32|102
1595365200000|2020-07-21 21:00:00|43.82|43.42|43.87|43.47|43.92|43.52|43.75|43.35|149
1595368800000|2020-07-21 22:00:00|43.88|43.48|43.76|43.36|43.9|43.5|43.71|43.31|145
1595372400000|2020-07-21 23:00:00|43.75|43.35|44.01|43.61|44.04|43.64|43.74|43.34|174
1595376000000|2020-07-22 00:00:00|44|43.6|43.87|43.47|44.03|43.63|43.77|43.37|332
1595379600000|2020-07-22 01:00:00|43.86|43.46|44.06|43.66|44.2|43.8|43.81|43.41|333
1595383200000|2020-07-22 02:00:00|44.05|43.65|44.08|43.68|44.11|43.71|44|43.6|170
1595386800000|2020-07-22 03:00:00|44.07|43.67|44.15|43.75|44.15|43.75|44.01|43.61|168
1595390400000|2020-07-22 04:00:00|44.14|43.74|43.97|43.57|44.14|43.74|43.97|43.57|185
1595394000000|2020-07-22 05:00:00|43.96|43.56|43.97|43.57|44.06|43.66|43.84|43.44|319
1595397600000|2020-07-22 06:00:00|43.96|43.56|43.91|43.51|43.99|43.59|43.9|43.5|163
1595401200000|2020-07-22 07:00:00|43.9|43.5|43.51|43.11|44.06|43.66|43.5|43.1|388
1595404800000|2020-07-22 08:00:00|43.5|43.1|43.54|43.14|43.66|43.26|43.44|43.04|458
1595408400000|2020-07-22 09:00:00|43.53|43.13|43.62|43.22|43.7|43.3|43.5|43.1|274
1595412000000|2020-07-22 10:00:00|43.61|43.21|43.77|43.37|43.81|43.41|43.6|43.2|230
1595415600000|2020-07-22 11:00:00|43.78|43.38|43.8|43.4|43.91|43.51|43.7|43.3|489
1595419200000|2020-07-22 12:00:00|43.81|43.41|43.67|43.27|43.81|43.41|43.63|43.23|458
1595422800000|2020-07-22 13:00:00|43.66|43.26|43.7|43.3|43.72|43.32|43.62|43.22|162
1595426400000|2020-07-22 14:00:00|43.69|43.29|43.97|43.57|43.97|43.57|43.5|43.1|329
1595430000000|2020-07-22 15:00:00|43.98|43.58|43.89|43.49|44.09|43.69|43.83|43.43|380
1595433600000|2020-07-22 16:00:00|43.9|43.5|43.8|43.4|43.93|43.53|43.8|43.4|155
1595437200000|2020-07-22 17:00:00|43.81|43.41|43.96|43.56|43.98|43.58|43.81|43.41|165
1595440800000|2020-07-22 18:00:00|43.97|43.57|43.92|43.52|44|43.6|43.89|43.49|138
1595444400000|2020-07-22 19:00:00|43.93|43.53|43.92|43.52|44|43.6|43.8|43.4|195
1595448000000|2020-07-22 20:00:00|43.93|43.53|43.96|43.56|43.97|43.57|43.84|43.44|136
1595451600000|2020-07-22 21:00:00|43.95|43.55|43.96|43.56|43.99|43.59|43.88|43.48|195
1595455200000|2020-07-22 22:00:00|43.97|43.57|44.99|44.59|45.1|44.7|43.92|43.52|1530
1595458800000|2020-07-22 23:00:00|44.98|44.58|45.26|44.86|45.37|44.97|44.98|44.58|546
1595462400000|2020-07-23 00:00:00|45.25|44.85|45.5|45.1|45.92|45.52|45.18|44.78|894
1595466000000|2020-07-23 01:00:00|45.52|45.12|45.52|45.12|45.56|45.16|45.33|44.93|323
1595469600000|2020-07-23 02:00:00|45.53|45.13|45.23|44.83|45.53|45.13|45.19|44.79|186
1595473200000|2020-07-23 03:00:00|45.22|44.82|45.26|44.86|45.42|45.02|45.14|44.74|286
1595476800000|2020-07-23 04:00:00|45.25|44.85|45.23|44.83|45.26|44.86|45.19|44.79|164
1595480400000|2020-07-23 05:00:00|45.22|44.82|45.09|44.69|45.22|44.82|44.91|44.51|402
1595484000000|2020-07-23 06:00:00|45.08|44.68|45.17|44.77|45.18|44.78|45.03|44.63|111
1595487600000|2020-07-23 07:00:00|45.18|44.78|45.15|44.75|45.24|44.84|45.12|44.72|152
1595491200000|2020-07-23 08:00:00|45.14|44.74|45.31|44.91|45.42|45.02|45.12|44.72|224
1595494800000|2020-07-23 09:00:00|45.3|44.9|45.24|44.84|45.32|44.92|45.13|44.73|188
1595498400000|2020-07-23 10:00:00|45.23|44.83|45.17|44.77|45.31|44.91|45.16|44.76|75
1595502000000|2020-07-23 11:00:00|45.16|44.76|45.18|44.78|45.21|44.81|45.1|44.7|107
1595505600000|2020-07-23 12:00:00|45.19|44.79|45.12|44.72|45.23|44.83|45.11|44.71|190
1595509200000|2020-07-23 13:00:00|45.11|44.71|45.19|44.79|45.21|44.81|45.09|44.69|109
1595512800000|2020-07-23 14:00:00|45.2|44.8|44.94|44.54|45.46|45.06|44.78|44.38|1209
1595516400000|2020-07-23 15:00:00|44.95|44.55|45.14|44.74|45.2|44.8|44.86|44.46|425
1595520000000|2020-07-23 16:00:00|45.13|44.73|45.76|45.36|45.78|45.38|45.1|44.7|1306
1595523600000|2020-07-23 17:00:00|45.77|45.37|45.44|45.04|45.85|45.45|45.42|45.02|1049
1595527200000|2020-07-23 18:00:00|45.45|45.05|45.24|44.84|45.56|45.16|45.16|44.76|373
1595530800000|2020-07-23 19:00:00|45.23|44.83|45.39|44.99|45.42|45.02|45.2|44.8|269
1595534400000|2020-07-23 20:00:00|45.4|45|45.06|44.66|45.4|45|45|44.6|347
1595538000000|2020-07-23 21:00:00|45.07|44.67|45.29|44.89|45.29|44.89|44.99|44.59|195
1595541600000|2020-07-23 22:00:00|45.3|44.9|45.21|44.81|45.36|44.96|45.21|44.81|156
1595545200000|2020-07-23 23:00:00|45.2|44.8|45.19|44.79|45.27|44.87|45.1|44.7|283
1595548800000|2020-07-24 00:00:00|45.18|44.78|45.12|44.72|45.2|44.8|44.99|44.59|287
1595552400000|2020-07-24 01:00:00|45.11|44.71|44.88|44.48|45.13|44.73|44.83|44.43|379
1595556000000|2020-07-24 02:00:00|44.87|44.47|45.12|44.72|45.12|44.72|44.67|44.27|416
1595559600000|2020-07-24 03:00:00|45.13|44.73|45.03|44.63|45.21|44.81|44.86|44.46|367
1595563200000|2020-07-24 04:00:00|45.02|44.62|44.78|44.38|45.05|44.65|44.7|44.3|269
1595566800000|2020-07-24 05:00:00|44.77|44.37|44.89|44.49|44.91|44.51|44.63|44.23|326
1595570400000|2020-07-24 06:00:00|44.9|44.5|44.26|43.86|44.9|44.5|44.25|43.85|558
1595574000000|2020-07-24 07:00:00|44.25|43.85|44.48|44.08|44.52|44.12|44.21|43.81|282
1595577600000|2020-07-24 08:00:00|44.47|44.07|44.49|44.09|44.5|44.1|44.38|43.98|257
1595581200000|2020-07-24 09:00:00|44.5|44.1|44.6|44.2|44.6|44.2|44.49|44.09|137
1595584800000|2020-07-24 10:00:00|44.59|44.19|44.7|44.3|44.82|44.42|44.55|44.15|198
1595588400000|2020-07-24 11:00:00|44.69|44.29|44.6|44.2|44.7|44.3|44.59|44.19|92
1595592000000|2020-07-24 12:00:00|44.59|44.19|44.58|44.18|44.61|44.21|44.4|44|260
1595595600000|2020-07-24 13:00:00|44.57|44.17|44.42|44.02|44.66|44.26|44.39|43.99|130
1595599200000|2020-07-24 14:00:00|44.43|44.03|44.61|44.21|44.61|44.21|44.43|44.03|153
1595602800000|2020-07-24 15:00:00|44.62|44.22|44.73|44.33|44.86|44.46|44.57|44.17|339
1595606400000|2020-07-24 16:00:00|44.74|44.34|44.81|44.41|44.84|44.44|44.47|44.07|608
1595610000000|2020-07-24 17:00:00|44.8|44.4|44.75|44.35|44.84|44.44|44.58|44.18|292
1595613600000|2020-07-24 18:00:00|44.76|44.36|45.05|44.65|45.15|44.75|44.73|44.33|662
1595617200000|2020-07-24 19:00:00|45.04|44.64|44.85|44.45|45.04|44.64|44.73|44.33|292
1595620800000|2020-07-24 20:00:00|44.86|44.46|44.73|44.33|44.91|44.51|44.72|44.32|334
1595660400000|2020-07-25 07:00:00|47.49|47.09|47.47|47.07|47.54|47.14|47.3|46.9|218
1595664000000|2020-07-25 08:00:00|47.46|47.06|47.8|47.4|48.19|47.79|47.26|46.86|574
1595667600000|2020-07-25 09:00:00|47.81|47.41|47.78|47.38|48.44|48.04|47.58|47.18|673
1595671200000|2020-07-25 10:00:00|47.79|47.39|47.79|47.39|47.9|47.5|47.5|47.1|272
1595674800000|2020-07-25 11:00:00|47.78|47.38|47.64|47.24|48.02|47.62|47.63|47.23|206
1595678400000|2020-07-25 12:00:00|47.65|47.25|47.71|47.31|47.83|47.43|47.6|47.2|268
1595682000000|2020-07-25 13:00:00|47.7|47.3|47.34|46.94|47.77|47.37|47.07|46.67|675
1595685600000|2020-07-25 14:00:00|47.33|46.93|47.6|47.2|47.61|47.21|47.09|46.69|281
1595689200000|2020-07-25 15:00:00|47.61|47.21|48.01|47.61|48.16|47.76|47.51|47.11|459
1595692800000|2020-07-25 16:00:00|48|47.6|48.38|47.98|48.82|48.42|47.75|47.35|1264
1595696400000|2020-07-25 17:00:00|48.39|47.99|48.52|48.12|49.02|48.62|48.39|47.99|828
1595700000000|2020-07-25 18:00:00|48.53|48.13|48.86|48.46|48.92|48.52|48.4|48|502
1595703600000|2020-07-25 19:00:00|48.85|48.45|48.78|48.38|48.87|48.47|48.65|48.25|353
1595707200000|2020-07-25 20:00:00|48.79|48.39|49.57|49.17|49.58|49.18|48.7|48.3|787
1595710800000|2020-07-25 21:00:00|49.58|49.18|49.37|48.97|49.59|49.19|49.03|48.63|653
1595714400000|2020-07-25 22:00:00|49.38|48.98|49.71|49.31|49.73|49.33|49.29|48.89|721
1595718000000|2020-07-25 23:00:00|49.7|49.3|49.4|49|49.78|49.38|49.13|48.73|868
1595721600000|2020-07-26 00:00:00|49.41|49.01|49.12|48.72|49.42|49.02|48.87|48.47|832
1595725200000|2020-07-26 01:00:00|49.13|48.73|48.47|48.07|49.19|48.79|48.3|47.9|765
1595728800000|2020-07-26 02:00:00|48.48|48.08|48.69|48.29|48.88|48.48|48.33|47.93|620
1595732400000|2020-07-26 03:00:00|48.68|48.28|48.91|48.51|48.98|48.58|48.6|48.2|393
1595736000000|2020-07-26 04:00:00|48.9|48.5|48.63|48.23|48.94|48.54|48.56|48.16|326
1595739600000|2020-07-26 05:00:00|48.62|48.22|48.92|48.52|49|48.6|48.54|48.14|286
1595743200000|2020-07-26 06:00:00|48.94|48.54|49.47|49.07|49.49|49.09|48.86|48.46|604
1595746800000|2020-07-26 07:00:00|49.46|49.06|49.71|49.31|49.79|49.39|49.21|48.81|903
1595750400000|2020-07-26 08:00:00|49.72|49.32|50.4|50|51|50.6|49.54|49.14|1528
1595754000000|2020-07-26 09:00:00|50.41|50.01|50.16|49.76|50.41|50.01|49.92|49.52|1052
1595757600000|2020-07-26 10:00:00|50.18|49.78|48.98|48.58|50.66|50.26|48.02|47.62|2858
1595761200000|2020-07-26 11:00:00|48.99|48.59|48.81|48.41|49.03|48.63|48.64|48.24|685
1595764800000|2020-07-26 12:00:00|48.8|48.4|48.38|47.98|48.85|48.45|47.95|47.55|1205
1595768400000|2020-07-26 13:00:00|48.37|47.97|48.44|48.04|48.62|48.22|48.2|47.8|441
1595772000000|2020-07-26 14:00:00|48.43|48.03|48.94|48.54|48.97|48.57|48.36|47.96|436
1595775600000|2020-07-26 15:00:00|48.93|48.53|48.59|48.19|48.93|48.53|48.55|48.15|588
1595779200000|2020-07-26 16:00:00|48.58|48.18|48.26|47.86|49|48.6|48.21|47.81|1011
1595782800000|2020-07-26 17:00:00|48.27|47.87|48.54|48.14|48.63|48.23|48.27|47.87|598
1595786400000|2020-07-26 18:00:00|48.53|48.13|48.44|48.04|48.55|48.15|48.18|47.78|515
1595790000000|2020-07-26 19:00:00|48.43|48.03|48.05|47.65|48.43|48.03|47.98|47.58|380
1595793600000|2020-07-26 20:00:00|48.04|47.64|48.17|47.77|48.22|47.82|47.92|47.52|395
1595797200000|2020-07-26 21:00:00|48.16|47.76|48.26|47.86|48.39|47.99|48.12|47.72|190
1595800800000|2020-07-26 22:00:00|48.27|47.87|48.43|48.03|48.54|48.14|48.26|47.86|464
1595804400000|2020-07-26 23:00:00|48.42|48.02|48.34|47.94|48.44|48.04|48.16|47.76|491
1595808000000|2020-07-27 00:00:00|48.35|47.95|48.71|48.31|48.91|48.51|48.24|47.84|991
1595811600000|2020-07-27 01:00:00|48.7|48.3|49.32|48.92|49.66|49.26|48.7|48.3|1691
1595815200000|2020-07-27 02:00:00|49.33|48.93|49.29|48.89|49.42|49.02|48.86|48.46|1190
1595818800000|2020-07-27 03:00:00|49.28|48.88|49|48.6|49.6|49.2|48.94|48.54|1866
1595822400000|2020-07-27 04:00:00|49.01|48.61|48.99|48.59|49.46|49.06|48.94|48.54|1300
1595826000000|2020-07-27 05:00:00|48.97|48.57|48.95|48.55|49.24|48.84|48.94|48.54|714
1595829600000|2020-07-27 06:00:00|48.94|48.54|49.51|49.11|49.53|49.13|48.94|48.54|986
1595833200000|2020-07-27 07:00:00|49.52|49.12|48.49|48.09|49.52|49.12|48.49|48.09|1221
1595836800000|2020-07-27 08:00:00|48.48|48.08|48.8|48.4|48.84|48.44|48.33|47.93|991
1595840400000|2020-07-27 09:00:00|48.79|48.39|48.96|48.56|48.98|48.58|48.75|48.35|513
1595844000000|2020-07-27 10:00:00|48.95|48.55|49.06|48.66|49.23|48.83|48.92|48.52|837
1595847600000|2020-07-27 11:00:00|49.07|48.67|49.5|49.1|49.51|49.11|48.76|48.36|942
1595851200000|2020-07-27 12:00:00|49.51|49.11|49.62|49.22|49.88|49.48|49.16|48.76|1213
1595854800000|2020-07-27 13:00:00|49.63|49.23|49.28|48.88|49.76|49.36|49.11|48.71|1286
1595858400000|2020-07-27 14:00:00|49.27|48.87|48.1|47.7|49.29|48.89|47.83|47.43|1728
1595862000000|2020-07-27 15:00:00|48.09|47.69|47.9|47.5|48.39|47.99|47.17|46.77|1556
1595865600000|2020-07-27 16:00:00|47.91|47.51|48.84|48.44|48.92|48.52|47.89|47.49|1786
1595869200000|2020-07-27 17:00:00|48.85|48.45|51.8|51.4|51.89|51.49|48.84|48.44|3216
1595872800000|2020-07-27 18:00:00|51.79|51.39|52.56|52.16|53.47|53.07|51.34|50.94|3380
1595876400000|2020-07-27 19:00:00|52.57|52.17|52.8|52.4|52.97|52.57|52.43|52.03|1362
1595880000000|2020-07-27 20:00:00|52.79|52.39|54.83|54.43|55.15|54.75|52.68|52.28|2635
1595883600000|2020-07-27 21:00:00|54.82|54.42|53.91|53.51|54.84|54.44|53.46|53.06|2298
1595887200000|2020-07-27 22:00:00|53.92|53.52|55.19|54.79|56.15|55.75|53.59|53.19|4035
1595890800000|2020-07-27 23:00:00|55.22|54.82|53.58|53.18|55.22|54.82|52.99|52.59|2906
1595894400000|2020-07-28 00:00:00|53.59|53.19|53.87|53.47|54.91|54.51|53.59|53.19|1521
1595898000000|2020-07-28 01:00:00|53.86|53.46|54.37|53.97|54.73|54.33|53.81|53.41|1308
1595901600000|2020-07-28 02:00:00|54.36|53.96|54.07|53.67|54.75|54.35|53.99|53.59|1371
1595905200000|2020-07-28 03:00:00|54.08|53.68|53.73|53.33|54.11|53.71|53.66|53.26|1286
1595908800000|2020-07-28 04:00:00|53.74|53.34|53.88|53.48|54.07|53.67|53.67|53.27|601
1595912400000|2020-07-28 05:00:00|53.87|53.47|53.69|53.29|54.21|53.81|53.61|53.21|854
1595916000000|2020-07-28 06:00:00|53.68|53.28|54.15|53.75|54.28|53.88|53.66|53.26|1142
1595919600000|2020-07-28 07:00:00|54.14|53.74|53.52|53.12|54.4|54|53.07|52.67|1254
1595923200000|2020-07-28 08:00:00|53.53|53.13|53.24|52.84|53.81|53.41|52.92|52.52|1407
1595926800000|2020-07-28 09:00:00|53.25|52.85|52.92|52.52|53.55|53.15|52.45|52.05|1278
1595930400000|2020-07-28 10:00:00|52.93|52.53|53.06|52.66|53.18|52.78|51.95|51.55|1566
1595934000000|2020-07-28 11:00:00|53.07|52.67|54.04|53.64|54.1|53.7|53.04|52.64|1095
1595937600000|2020-07-28 12:00:00|54.03|53.63|53.75|53.35|54.44|54.04|53.33|52.93|1107
1595941200000|2020-07-28 13:00:00|53.76|53.36|54.25|53.85|54.42|54.02|53.25|52.85|1061
1595944800000|2020-07-28 14:00:00|54.26|53.86|55.59|55.19|55.62|55.22|54.06|53.66|1513
1595948400000|2020-07-28 15:00:00|55.6|55.2|55.67|55.27|55.9|55.5|54.63|54.23|1791
1595952000000|2020-07-28 16:00:00|55.68|55.28|56.67|56.27|58.14|57.74|54.34|53.94|4177
1595955600000|2020-07-28 17:00:00|56.68|56.28|56.65|56.25|57.27|56.87|56.1|55.7|1777
1595959200000|2020-07-28 18:00:00|56.64|56.24|57.08|56.68|57.7|57.3|56.6|56.2|2203
1595962800000|2020-07-28 19:00:00|57.07|56.67|57.16|56.76|57.33|56.93|56.71|56.31|1277
1595966400000|2020-07-28 20:00:00|57.17|56.77|56.92|56.52|57.57|57.17|56.72|56.32|1458
1595970000000|2020-07-28 21:00:00|56.93|56.53|56.39|55.99|57.33|56.93|56.31|55.91|1453
1595973600000|2020-07-28 22:00:00|56.4|56|56.04|55.64|56.48|56.08|55.01|54.61|2400
1595977200000|2020-07-28 23:00:00|56.03|55.63|56.07|55.67|56.61|56.21|56|55.6|1108
1595980800000|2020-07-29 00:00:00|56.08|55.68|55.51|55.11|56.48|56.08|55.42|55.02|1274
1595984400000|2020-07-29 01:00:00|55.52|55.12|56.29|55.89|56.41|56.01|55.5|55.1|1078
1595988000000|2020-07-29 02:00:00|56.28|55.88|55.91|55.51|56.38|55.98|55.84|55.44|992
1595991600000|2020-07-29 03:00:00|55.92|55.52|56.41|56.01|56.81|56.41|55.91|55.51|1173
1595995200000|2020-07-29 04:00:00|56.42|56.02|56.12|55.72|56.47|56.07|56.01|55.61|1074
1595998800000|2020-07-29 05:00:00|56.13|55.73|56.31|55.91|56.5|56.1|55.93|55.53|953
1596002400000|2020-07-29 06:00:00|56.3|55.9|57.16|56.76|57.21|56.81|56.2|55.8|1392
1596006000000|2020-07-29 07:00:00|57.15|56.75|56.26|55.86|57.16|56.76|56.01|55.61|957
1596009600000|2020-07-29 08:00:00|56.25|55.85|56.38|55.98|56.59|56.19|56.1|55.7|1161
1596013200000|2020-07-29 09:00:00|56.39|55.99|55.91|55.51|56.72|56.32|55.88|55.48|1706
1596016800000|2020-07-29 10:00:00|55.9|55.5|55.84|55.44|56.17|55.77|55.65|55.25|1197
1596020400000|2020-07-29 11:00:00|55.83|55.43|56.12|55.72|56.24|55.84|55.68|55.28|1015
1596024000000|2020-07-29 12:00:00|56.13|55.73|56.09|55.69|56.41|56.01|56.04|55.64|1102
1596027600000|2020-07-29 13:00:00|56.01|55.61|55.59|55.19|56.06|55.66|55.38|54.98|1006
1596031200000|2020-07-29 14:00:00|55.6|55.2|55.58|55.18|56.45|56.05|55.1|54.7|1760
1596034800000|2020-07-29 15:00:00|55.57|55.17|55.99|55.59|56.25|55.85|55.47|55.07|1406
1596038400000|2020-07-29 16:00:00|56|55.6|55.97|55.57|56.52|56.12|55.67|55.27|1640
1596042000000|2020-07-29 17:00:00|55.98|55.58|55.5|55.1|56.1|55.7|55.31|54.91|1498
1596045600000|2020-07-29 18:00:00|55.51|55.11|55.82|55.42|56.01|55.61|55.5|55.1|1235
1596049200000|2020-07-29 19:00:00|55.81|55.41|56.06|55.66|56.11|55.71|55.79|55.39|915
1596052800000|2020-07-29 20:00:00|56.05|55.65|56.18|55.78|56.33|55.93|55.97|55.57|725
1596056400000|2020-07-29 21:00:00|56.19|55.79|56.4|56|56.5|56.1|55.72|55.32|1010
1596060000000|2020-07-29 22:00:00|56.41|56.01|55.89|55.49|56.44|56.04|55.85|55.45|1056
1596063600000|2020-07-29 23:00:00|55.87|55.47|55.42|55.02|56.08|55.68|55.26|54.86|997
1596067200000|2020-07-30 00:00:00|55.41|55.01|55.66|55.26|55.67|55.27|54.46|54.06|936
1596070800000|2020-07-30 01:00:00|55.65|55.25|55.2|54.8|55.72|55.32|55.12|54.72|504
1596074400000|2020-07-30 02:00:00|55.19|54.79|54.79|54.39|55.5|55.1|54.76|54.36|468
1596078000000|2020-07-30 03:00:00|54.78|54.38|54.95|54.55|55.17|54.77|54.7|54.3|391
1596081600000|2020-07-30 04:00:00|54.94|54.54|55.19|54.79|55.5|55.1|54.87|54.47|415
1596085200000|2020-07-30 05:00:00|55.18|54.78|54.69|54.29|55.28|54.88|54.51|54.11|408
1596088800000|2020-07-30 06:00:00|54.68|54.28|55.09|54.69|55.09|54.69|54.18|53.78|780
1596092400000|2020-07-30 07:00:00|55.1|54.7|54.77|54.37|55.11|54.71|54.63|54.23|466
1596096000000|2020-07-30 08:00:00|54.75|54.35|55.21|54.81|55.24|54.84|54.75|54.35|417
1596099600000|2020-07-30 09:00:00|55.22|54.82|55.19|54.79|55.23|54.83|54.95|54.55|252
1596103200000|2020-07-30 10:00:00|55.2|54.8|54.77|54.37|55.2|54.8|54.75|54.35|231
1596106800000|2020-07-30 11:00:00|54.78|54.38|54.77|54.37|55|54.6|54.63|54.23|371
1596110400000|2020-07-30 12:00:00|54.78|54.38|55.05|54.65|55.49|55.09|54.78|54.38|520
1596114000000|2020-07-30 13:00:00|55.03|54.63|56.85|56.45|57.1|56.7|54.47|54.07|1385
1596117600000|2020-07-30 14:00:00|56.84|56.44|57.05|56.65|57.97|57.57|56.64|56.24|1247
1596121200000|2020-07-30 15:00:00|57.04|56.64|57.76|57.36|58.01|57.61|57.01|56.61|731
1596124800000|2020-07-30 16:00:00|57.77|57.37|57.18|56.78|58.77|58.37|56.92|56.52|1816
1596128400000|2020-07-30 17:00:00|57.19|56.79|56.94|56.54|57.45|57.05|56.9|56.5|605
1596132000000|2020-07-30 18:00:00|56.95|56.55|57.36|56.96|57.36|56.96|56.73|56.33|537
1596135600000|2020-07-30 19:00:00|57.37|56.97|57.32|56.92|57.45|57.05|57.07|56.67|356
1596139200000|2020-07-30 20:00:00|57.33|56.93|57.82|57.42|57.98|57.58|57.33|56.93|496
1596142800000|2020-07-30 21:00:00|57.81|57.41|57.42|57.02|58.34|57.94|57.33|56.93|609
1596146400000|2020-07-30 22:00:00|57.41|57.01|57.72|57.32|58.06|57.66|57.36|56.96|1059
1596150000000|2020-07-30 23:00:00|57.7|57.3|56.98|56.58|57.7|57.3|56.92|56.52|449
1596153600000|2020-07-31 00:00:00|57.01|56.61|57|56.6|57.41|57.01|56.73|56.33|534
1596157200000|2020-07-31 01:00:00|57.01|56.61|56.44|56.04|57.11|56.71|56.05|55.65|562
1596160800000|2020-07-31 02:00:00|56.43|56.03|56.2|55.8|56.56|56.16|56.16|55.76|319
1596164400000|2020-07-31 03:00:00|56.19|55.79|56.19|55.79|56.48|56.08|56.13|55.73|288
1596168000000|2020-07-31 04:00:00|56.2|55.8|56.74|56.34|56.75|56.35|56.2|55.8|230
1596171600000|2020-07-31 05:00:00|56.75|56.35|56.56|56.16|56.8|56.4|56.47|56.07|137
1596175200000|2020-07-31 06:00:00|56.57|56.17|57.3|56.9|57.37|56.97|56.57|56.17|415
1596178800000|2020-07-31 07:00:00|57.29|56.89|56.95|56.55|57.29|56.89|56.81|56.41|520
1596182400000|2020-07-31 08:00:00|56.94|56.54|57.05|56.65|57.66|57.26|56.74|56.34|1220
1596186000000|2020-07-31 09:00:00|57.06|56.66|56.85|56.45|57.3|56.9|56.82|56.42|490
1596189600000|2020-07-31 10:00:00|56.84|56.44|57.45|57.05|57.59|57.19|56.77|56.37|827
1596193200000|2020-07-31 11:00:00|57.44|57.04|57.71|57.31|57.88|57.48|57.19|56.79|829
1596196800000|2020-07-31 12:00:00|57.7|57.3|58.79|58.39|58.79|58.39|57.29|56.89|1121
1596200400000|2020-07-31 13:00:00|58.78|58.38|57.91|57.51|59.08|58.68|57.52|57.12|1583
1596204000000|2020-07-31 14:00:00|57.92|57.52|58.63|58.23|58.65|58.25|57.82|57.42|858
1596207600000|2020-07-31 15:00:00|58.62|58.22|58.38|57.98|58.8|58.4|58.08|57.68|1742
1596211200000|2020-07-31 16:00:00|58.37|57.97|59.32|58.92|59.32|58.92|57.96|57.56|2311
1596214800000|2020-07-31 17:00:00|59.33|58.93|58.42|58.02|59.42|59.02|58.41|58.01|1290
1596218400000|2020-07-31 18:00:00|58.41|58.01|58.14|57.74|58.62|58.22|58.02|57.62|921
1596222000000|2020-07-31 19:00:00|58.13|57.73|58.57|58.17|58.66|58.26|58.11|57.71|831
1596225600000|2020-07-31 20:00:00|58.58|58.18|58.61|58.21|58.81|58.41|58.34|57.94|905
1596265200000|2020-08-01 07:00:00|60.31|59.91|59.65|59.25|60.32|59.92|58.7|58.3|2080
1596268800000|2020-08-01 08:00:00|59.66|59.26|60.08|59.68|60.15|59.75|59.66|59.26|740
1596272400000|2020-08-01 09:00:00|60.07|59.67|60.42|60.02|60.65|60.25|59.89|59.49|1099
1596276000000|2020-08-01 10:00:00|60.41|60.01|59.76|59.36|61|60.6|59.55|59.15|1883
1596279600000|2020-08-01 11:00:00|59.75|59.35|60.13|59.73|60.14|59.74|59.55|59.15|856
1596283200000|2020-08-01 12:00:00|60.14|59.74|60.12|59.72|60.14|59.74|59.87|59.47|724
1596286800000|2020-08-01 13:00:00|60.13|59.73|59.22|58.82|60.13|59.73|58.98|58.58|1684
1596290400000|2020-08-01 14:00:00|59.21|58.81|59.6|59.2|59.7|59.3|59.1|58.7|1160
1596294000000|2020-08-01 15:00:00|59.59|59.19|59.92|59.52|59.93|59.53|59.46|59.06|792
1596297600000|2020-08-01 16:00:00|59.91|59.51|60.12|59.72|61.06|60.66|59.8|59.4|1750
1596301200000|2020-08-01 17:00:00|60.13|59.73|61.58|61.18|61.82|61.42|60.09|59.69|2821
1596304800000|2020-08-01 18:00:00|61.57|61.17|61|60.6|61.58|61.18|60.17|59.77|2080
1596308400000|2020-08-01 19:00:00|60.99|60.59|61.84|61.44|62.13|61.73|60.94|60.54|2565
1596312000000|2020-08-01 20:00:00|61.85|61.45|62.25|61.85|62.38|61.98|61.72|61.32|1646
1596315600000|2020-08-01 21:00:00|62.26|61.86|61.39|60.99|62.57|62.17|61.29|60.89|1318
1596319200000|2020-08-01 22:00:00|61.38|60.98|62.15|61.75|62.15|61.75|60.97|60.57|1497
1596322800000|2020-08-01 23:00:00|62.13|61.73|61.96|61.56|62.17|61.77|61.43|61.03|1035
1596326400000|2020-08-02 00:00:00|61.94|61.54|61.48|61.08|62.35|61.95|60.93|60.53|2128
1596330000000|2020-08-02 01:00:00|61.47|61.07|62.13|61.73|62.31|61.91|61.43|61.03|1773
1596333600000|2020-08-02 02:00:00|62.14|61.74|63.67|63.27|63.86|63.46|61.96|61.56|2368
1596337200000|2020-08-02 03:00:00|63.66|63.26|65.18|64.78|65.45|65.05|63.24|62.84|2776
1596340800000|2020-08-02 04:00:00|65.17|64.77|56.97|56.57|65.18|64.78|52.89|52.49|6415
1596344400000|2020-08-02 05:00:00|56.98|56.58|57.53|57.13|58.87|58.47|55.48|55.08|5391
1596348000000|2020-08-02 06:00:00|57.52|57.12|57.91|57.51|57.92|57.52|57.17|56.77|1999
1596351600000|2020-08-02 07:00:00|57.92|57.52|59.05|58.65|59.56|59.16|57.63|57.23|2161
1596355200000|2020-08-02 08:00:00|59.04|58.64|58.38|57.98|59.11|58.71|58.29|57.89|1846
1596358800000|2020-08-02 09:00:00|58.37|57.97|58.44|58.04|58.6|58.2|57.39|56.99|1805
1596362400000|2020-08-02 10:00:00|58.45|58.05|57.98|57.58|58.52|58.12|57.39|56.99|1491
1596366000000|2020-08-02 11:00:00|57.97|57.57|56.82|56.42|58.17|57.77|55.45|55.05|3769
1596369600000|2020-08-02 12:00:00|56.81|56.41|55.83|55.43|57.12|56.72|55.79|55.39|3308
1596373200000|2020-08-02 13:00:00|55.85|55.45|57.33|56.93|57.54|57.14|55.76|55.36|1992
1596376800000|2020-08-02 14:00:00|57.32|56.92|57.34|56.94|57.88|57.48|56.83|56.43|1742
1596380400000|2020-08-02 15:00:00|57.33|56.93|56.73|56.33|57.36|56.96|56.4|56|1082
1596384000000|2020-08-02 16:00:00|56.72|56.32|57.83|57.43|57.98|57.58|56.58|56.18|1863
1596387600000|2020-08-02 17:00:00|57.85|57.45|57.92|57.52|58.21|57.81|57.67|57.27|2251
1596391200000|2020-08-02 18:00:00|57.91|57.51|58.13|57.73|58.39|57.99|57.68|57.28|1506
1596394800000|2020-08-02 19:00:00|58.14|57.74|58.15|57.75|58.39|57.99|57.41|57.01|1556
1596398400000|2020-08-02 20:00:00|58.14|57.74|57.34|56.94|58.16|57.76|57.31|56.91|1215
1596402000000|2020-08-02 21:00:00|57.33|56.93|57.7|57.3|58.02|57.62|56.98|56.58|1762
1596405600000|2020-08-02 22:00:00|57.71|57.31|57.12|56.72|57.86|57.46|57.04|56.64|1354
1596409200000|2020-08-02 23:00:00|57.17|56.77|56.98|56.58|57.35|56.95|56.77|56.37|1662
1596412800000|2020-08-03 00:00:00|56.99|56.59|57.5|57.1|57.61|57.21|56.01|55.61|2230
1596416400000|2020-08-03 01:00:00|57.51|57.11|57.49|57.09|57.81|57.41|57.4|57|1108
1596420000000|2020-08-03 02:00:00|57.5|57.1|57.74|57.34|57.92|57.52|57.35|56.95|1032
1596423600000|2020-08-03 03:00:00|57.75|57.35|57.42|57.02|57.84|57.44|57.32|56.92|899
1596427200000|2020-08-03 04:00:00|57.44|57.04|57.59|57.19|57.81|57.41|57.44|57.04|622
1596430800000|2020-08-03 05:00:00|57.6|57.2|58.04|57.64|58.12|57.72|57.53|57.13|643
1596434400000|2020-08-03 06:00:00|58.03|57.63|57.97|57.57|58.54|58.14|57.79|57.39|840
1596438000000|2020-08-03 07:00:00|57.98|57.58|57.98|57.58|58.21|57.81|57.89|57.49|659
1596441600000|2020-08-03 08:00:00|57.99|57.59|57.81|57.41|58.09|57.69|57.69|57.29|737
1596445200000|2020-08-03 09:00:00|57.8|57.4|57.38|56.98|58.05|57.65|57.35|56.95|885
1596448800000|2020-08-03 10:00:00|57.39|56.99|57.84|57.44|57.95|57.55|57.1|56.7|1008
1596452400000|2020-08-03 11:00:00|57.83|57.43|58.45|58.05|58.48|58.08|57.69|57.29|1294
1596456000000|2020-08-03 12:00:00|58.44|58.04|58.31|57.91|58.45|58.05|57.96|57.56|934
1596459600000|2020-08-03 13:00:00|58.3|57.9|59|58.6|59.13|58.73|58.29|57.89|1110
1596463200000|2020-08-03 14:00:00|58.98|58.58|59.21|58.81|59.49|59.09|58.85|58.45|1675
1596466800000|2020-08-03 15:00:00|59.2|58.8|59.14|58.74|59.4|59|58.58|58.18|1252
1596470400000|2020-08-03 16:00:00|59.15|58.75|58.94|58.54|60.25|59.85|58.82|58.42|2003
1596474000000|2020-08-03 17:00:00|58.95|58.55|59.9|59.5|60.08|59.68|58.93|58.53|966
1596477600000|2020-08-03 18:00:00|59.92|59.52|59.99|59.59|60.01|59.61|59.61|59.21|1104
1596481200000|2020-08-03 19:00:00|59.98|59.58|59.56|59.16|59.98|59.58|59.12|58.72|1397
1596484800000|2020-08-03 20:00:00|59.57|59.17|59.13|58.73|59.66|59.26|58.92|58.52|985
1596488400000|2020-08-03 21:00:00|59.12|58.72|58.32|57.92|59.39|58.99|58.26|57.86|1726
1596492000000|2020-08-03 22:00:00|58.31|57.91|58.33|57.93|58.89|58.49|58.11|57.71|2007
1596495600000|2020-08-03 23:00:00|58.32|57.92|58.75|58.35|58.9|58.5|58.06|57.66|1674
1596499200000|2020-08-04 00:00:00|58.74|58.34|59.65|59.25|59.85|59.45|58.74|58.34|2172
1596502800000|2020-08-04 01:00:00|59.66|59.26|59.21|58.81|59.66|59.26|59.2|58.8|935
1596506400000|2020-08-04 02:00:00|59.2|58.8|58.75|58.35|59.37|58.97|58.72|58.32|1231
1596510000000|2020-08-04 03:00:00|58.74|58.34|58.58|58.18|58.97|58.57|58.32|57.92|1273
1596513600000|2020-08-04 04:00:00|58.6|58.2|58.73|58.33|58.74|58.34|58.08|57.68|1055
1596517200000|2020-08-04 05:00:00|58.74|58.34|58.43|58.03|58.84|58.44|57.96|57.56|936
1596520800000|2020-08-04 06:00:00|58.44|58.04|58.13|57.73|58.45|58.05|57.79|57.39|872
1596524400000|2020-08-04 07:00:00|58.12|57.72|58.5|58.1|58.66|58.26|58.03|57.63|701
1596528000000|2020-08-04 08:00:00|58.49|58.09|58.34|57.94|58.85|58.45|58.17|57.77|910
1596531600000|2020-08-04 09:00:00|58.35|57.95|58.3|57.9|58.47|58.07|58.04|57.64|817
1596535200000|2020-08-04 10:00:00|58.31|57.91|58.05|57.65|58.56|58.16|58|57.6|1269
1596538800000|2020-08-04 11:00:00|58.06|57.66|57.56|57.16|58.69|58.29|57.11|56.71|2533
1596542400000|2020-08-04 12:00:00|57.55|57.15|57.73|57.33|57.89|57.49|57.35|56.95|1534
1596546000000|2020-08-04 13:00:00|57.75|57.35|57.41|57.01|57.76|57.36|56.65|56.25|2110
1596549600000|2020-08-04 14:00:00|57.43|57.03|58.02|57.62|58.06|57.66|57.41|57.01|1312
1596553200000|2020-08-04 15:00:00|58.01|57.61|58.05|57.65|58.13|57.73|57.77|57.37|1165
1596556800000|2020-08-04 16:00:00|58.07|57.67|57.54|57.14|58.26|57.86|57.38|56.98|1370
1596560400000|2020-08-04 17:00:00|57.53|57.13|57.9|57.5|57.94|57.54|57.53|57.13|699
1596564000000|2020-08-04 18:00:00|57.91|57.51|57.6|57.2|58.02|57.62|57.54|57.14|746
1596567600000|2020-08-04 19:00:00|57.59|57.19|57.57|57.17|57.73|57.33|57.45|57.05|578
1596571200000|2020-08-04 20:00:00|57.58|57.18|57.66|57.26|57.89|57.49|57.56|57.16|568
1596574800000|2020-08-04 21:00:00|57.65|57.25|58.08|57.68|58.18|57.78|57.54|57.14|572
1596578400000|2020-08-04 22:00:00|58.09|57.69|58.1|57.7|58.14|57.74|57.93|57.53|843
1596582000000|2020-08-04 23:00:00|58.11|57.71|57.85|57.45|58.16|57.76|57.66|57.26|797
1596585600000|2020-08-05 00:00:00|57.86|57.46|57.6|57.2|58.06|57.66|57.39|56.99|985
1596589200000|2020-08-05 01:00:00|57.61|57.21|57.56|57.16|57.71|57.31|57.02|56.62|1033
1596592800000|2020-08-05 02:00:00|57.57|57.17|57.49|57.09|57.79|57.39|57.14|56.74|1123
1596596400000|2020-08-05 03:00:00|57.5|57.1|57.72|57.32|57.77|57.37|57.38|56.98|513
1596600000000|2020-08-05 04:00:00|57.73|57.33|57.72|57.32|57.82|57.42|57.69|57.29|437
1596603600000|2020-08-05 05:00:00|57.73|57.33|58.07|57.67|58.07|57.67|57.51|57.11|669
1596607200000|2020-08-05 06:00:00|58.06|57.66|58.27|57.87|58.65|58.25|58.05|57.65|951
1596610800000|2020-08-05 07:00:00|58.28|57.88|58.09|57.69|58.46|58.06|58|57.6|835
1596614400000|2020-08-05 08:00:00|58.08|57.68|58.1|57.7|58.41|58.01|57.94|57.54|876
1596618000000|2020-08-05 09:00:00|58.11|57.71|59.11|58.71|59.18|58.78|58.1|57.7|883
1596621600000|2020-08-05 10:00:00|59.1|58.7|59|58.6|59.34|58.94|58.89|58.49|888
1596625200000|2020-08-05 11:00:00|59.01|58.61|59.35|58.95|59.46|59.06|59.01|58.61|928
1596628800000|2020-08-05 12:00:00|59.36|58.96|59.59|59.19|59.6|59.2|58.98|58.58|1800
1596632400000|2020-08-05 13:00:00|59.6|59.2|59.48|59.08|59.8|59.4|59.29|58.89|1522
1596636000000|2020-08-05 14:00:00|59.47|59.07|58.82|58.42|59.49|59.09|58.57|58.17|2111
1596639600000|2020-08-05 15:00:00|58.83|58.43|59.14|58.74|59.25|58.85|58.7|58.3|1608
1596643200000|2020-08-05 16:00:00|59.15|58.75|59.09|58.69|59.77|59.37|58.97|58.57|1611
1596646800000|2020-08-05 17:00:00|59.08|58.68|59.32|58.92|59.34|58.94|58.91|58.51|883
1596650400000|2020-08-05 18:00:00|59.31|58.91|59.37|58.97|59.64|59.24|59.2|58.8|781
1596654000000|2020-08-05 19:00:00|59.38|58.98|59.41|59.01|59.64|59.24|59.32|58.92|681
1596657600000|2020-08-05 20:00:00|59.4|59|59.66|59.26|59.69|59.29|59.27|58.87|552
1596661200000|2020-08-05 21:00:00|59.65|59.25|60.06|59.66|60.07|59.67|59.52|59.12|913
1596664800000|2020-08-05 22:00:00|60.07|59.67|58.63|58.23|60.09|59.69|58.14|57.74|2346
1596668400000|2020-08-05 23:00:00|58.66|58.26|59.15|58.75|59.28|58.88|58.65|58.25|1350
1596672000000|2020-08-06 00:00:00|59.14|58.74|59.16|58.76|59.43|59.03|58.99|58.59|2227
1596675600000|2020-08-06 01:00:00|59.15|58.75|58.78|58.38|59.15|58.75|58.59|58.19|1053
1596679200000|2020-08-06 02:00:00|58.79|58.39|58.83|58.43|58.87|58.47|58.46|58.06|909
1596682800000|2020-08-06 03:00:00|58.84|58.44|58.59|58.19|58.85|58.45|58.45|58.05|660
1596686400000|2020-08-06 04:00:00|58.6|58.2|58.2|57.8|58.61|58.21|58.02|57.62|1410
1596690000000|2020-08-06 05:00:00|58.19|57.79|58.25|57.85|58.39|57.99|57.97|57.57|1223
1596693600000|2020-08-06 06:00:00|58.24|57.84|58.59|58.19|58.64|58.24|58.19|57.79|952
1596697200000|2020-08-06 07:00:00|58.58|58.18|58.47|58.07|58.69|58.29|58.39|57.99|591
1596700800000|2020-08-06 08:00:00|58.44|58.04|58.9|58.5|58.94|58.54|58.41|58.01|900
1596704400000|2020-08-06 09:00:00|58.91|58.51|58.66|58.26|58.91|58.51|58.64|58.24|714
1596708000000|2020-08-06 10:00:00|58.67|58.27|58.14|57.74|58.67|58.27|58.11|57.71|1090
1596711600000|2020-08-06 11:00:00|58.13|57.73|58.39|57.99|58.45|58.05|58.1|57.7|803
1596715200000|2020-08-06 12:00:00|58.4|58|59.24|58.84|59.44|59.04|58.39|57.99|1236
1596718800000|2020-08-06 13:00:00|59.23|58.83|59.84|59.44|59.87|59.47|59.1|58.7|1243
1596722400000|2020-08-06 14:00:00|59.85|59.45|59.34|58.94|59.88|59.48|59.25|58.85|1583
1596726000000|2020-08-06 15:00:00|59.33|58.93|60.73|60.33|60.76|60.36|59.32|58.92|2222
1596729600000|2020-08-06 16:00:00|60.72|60.32|60.41|60.01|60.96|60.56|60.13|59.73|1885
1596733200000|2020-08-06 17:00:00|60.42|60.02|60.47|60.07|60.53|60.13|59.96|59.56|993
1596736800000|2020-08-06 18:00:00|60.48|60.08|60.18|59.78|60.54|60.14|59.53|59.13|1077
1596740400000|2020-08-06 19:00:00|60.17|59.77|60.31|59.91|60.31|59.91|59.94|59.54|885
1596744000000|2020-08-06 20:00:00|60.32|59.92|59.86|59.46|60.62|60.22|59.63|59.23|1089
1596747600000|2020-08-06 21:00:00|59.87|59.47|59.41|59.01|60.11|59.71|58.74|58.34|980
1596751200000|2020-08-06 22:00:00|59.4|59|59.58|59.18|59.59|59.19|59.11|58.71|1979
1596754800000|2020-08-06 23:00:00|59.55|59.15|59.28|58.88|59.58|59.18|59.07|58.67|1411
1596758400000|2020-08-07 00:00:00|59.27|58.87|59.6|59.2|59.65|59.25|59.08|58.68|1271
1596762000000|2020-08-07 01:00:00|59.61|59.21|59.99|59.59|60.14|59.74|59.58|59.18|1348
1596765600000|2020-08-07 02:00:00|59.98|59.58|60.23|59.83|60.67|60.27|59.94|59.54|1054
1596769200000|2020-08-07 03:00:00|60.24|59.84|59.79|59.39|60.33|59.93|59.79|59.39|692
1596772800000|2020-08-07 04:00:00|59.78|59.38|59.81|59.41|60.01|59.61|59.43|59.03|859
1596776400000|2020-08-07 05:00:00|59.8|59.4|59.68|59.28|59.84|59.44|59.43|59.03|1160
1596780000000|2020-08-07 06:00:00|59.67|59.27|59.78|59.38|59.98|59.58|59.49|59.09|835
1596783600000|2020-08-07 07:00:00|59.79|59.39|59.78|59.38|59.79|59.39|59.48|59.08|564
1596787200000|2020-08-07 08:00:00|59.77|59.37|60.34|59.94|60.45|60.05|59.22|58.82|1633
1596790800000|2020-08-07 09:00:00|60.33|59.93|60.72|60.32|61.27|60.87|60.13|59.73|1592
1596794400000|2020-08-07 10:00:00|60.71|60.31|60.55|60.15|60.9|60.5|60.31|59.91|1021
1596798000000|2020-08-07 11:00:00|60.54|60.14|60.01|59.61|60.54|60.14|59.63|59.23|1436
1596801600000|2020-08-07 12:00:00|60|59.6|60.13|59.73|60.25|59.85|59.53|59.13|1354
1596805200000|2020-08-07 13:00:00|60.12|59.72|60.01|59.61|60.19|59.79|59.82|59.42|928
1596808800000|2020-08-07 14:00:00|60|59.6|58.93|58.53|60.01|59.61|58.28|57.88|2728
1596812400000|2020-08-07 15:00:00|58.92|58.52|59.03|58.63|59.3|58.9|58.86|58.46|1003
1596816000000|2020-08-07 16:00:00|59.02|58.62|58.58|58.18|59.19|58.79|58.56|58.16|1508
1596819600000|2020-08-07 17:00:00|58.57|58.17|57.29|56.89|58.57|58.17|55.28|54.88|4613
1596823200000|2020-08-07 18:00:00|57.28|56.88|57.04|56.64|57.29|56.89|55.88|55.48|2443
1596826800000|2020-08-07 19:00:00|57.03|56.63|57.27|56.87|57.47|57.07|56.85|56.45|929
1596830400000|2020-08-07 20:00:00|57.26|56.86|57.56|57.16|57.75|57.35|57.04|56.64|579
1596870000000|2020-08-08 07:00:00|57.55|57.15|57.47|57.07|57.62|57.22|57.45|57.05|219
1596873600000|2020-08-08 08:00:00|57.48|57.08|57.15|56.75|57.51|57.11|57.09|56.69|371
1596877200000|2020-08-08 09:00:00|57.14|56.74|58.27|57.87|58.27|57.87|57.14|56.74|797
1596880800000|2020-08-08 10:00:00|58.28|57.88|58.37|57.97|58.68|58.28|58.05|57.65|861
1596884400000|2020-08-08 11:00:00|58.38|57.98|58.64|58.24|58.72|58.32|58.38|57.98|674
1596888000000|2020-08-08 12:00:00|58.63|58.23|58.56|58.16|58.81|58.41|58.28|57.88|517
1596891600000|2020-08-08 13:00:00|58.55|58.15|58.18|57.78|58.69|58.29|58.17|57.77|535
1596895200000|2020-08-08 14:00:00|58.19|57.79|58.35|57.95|58.39|57.99|58.1|57.7|371
1596898800000|2020-08-08 15:00:00|58.36|57.96|58.4|58|58.75|58.35|58.36|57.96|724
1596902400000|2020-08-08 16:00:00|58.41|58.01|58.09|57.69|58.5|58.1|57.51|57.11|1309
1596906000000|2020-08-08 17:00:00|58.08|57.68|58.06|57.66|58.34|57.94|57.66|57.26|765
1596909600000|2020-08-08 18:00:00|58.05|57.65|58.14|57.74|58.28|57.88|57.83|57.43|527
1596913200000|2020-08-08 19:00:00|58.13|57.73|57.8|57.4|58.22|57.82|57.76|57.36|568
1596916800000|2020-08-08 20:00:00|57.79|57.39|57.81|57.41|57.86|57.46|57.44|57.04|556
1596920400000|2020-08-08 21:00:00|57.82|57.42|58.13|57.73|58.13|57.73|57.82|57.42|518
1596924000000|2020-08-08 22:00:00|58.14|57.74|58.21|57.81|58.36|57.96|58.08|57.68|637
1596927600000|2020-08-08 23:00:00|58.19|57.79|58.67|58.27|58.68|58.28|57.94|57.54|655
1596931200000|2020-08-09 00:00:00|58.68|58.28|58.66|58.26|58.95|58.55|58.45|58.05|972
1596934800000|2020-08-09 01:00:00|58.67|58.27|58.35|57.95|58.77|58.37|58.13|57.73|757
1596938400000|2020-08-09 02:00:00|58.36|57.96|58.26|57.86|58.47|58.07|58.14|57.74|529
1596942000000|2020-08-09 03:00:00|58.25|57.85|58.29|57.89|58.65|58.25|58.2|57.8|490
1596945600000|2020-08-09 04:00:00|58.28|57.88|58.06|57.66|58.3|57.9|57.95|57.55|526
1596949200000|2020-08-09 05:00:00|58.07|57.67|57.75|57.35|58.22|57.82|57.75|57.35|442
1596952800000|2020-08-09 06:00:00|57.73|57.33|57.8|57.4|58.07|57.67|57.73|57.33|403
1596956400000|2020-08-09 07:00:00|57.79|57.39|58.02|57.62|58.1|57.7|57.75|57.35|395
1596960000000|2020-08-09 08:00:00|58.01|57.61|57.91|57.51|58.26|57.86|57.76|57.36|383
1596963600000|2020-08-09 09:00:00|57.9|57.5|57.44|57.04|58.07|57.67|57.22|56.82|656
1596967200000|2020-08-09 10:00:00|57.43|57.03|57.7|57.3|57.71|57.31|57.36|56.96|593
1596970800000|2020-08-09 11:00:00|57.69|57.29|57.99|57.59|58.11|57.71|57.67|57.27|417
1596974400000|2020-08-09 12:00:00|58|57.6|57.43|57.03|58.04|57.64|57.29|56.89|616
1596978000000|2020-08-09 13:00:00|57.44|57.04|57.32|56.92|57.66|57.26|57.16|56.76|648
1596981600000|2020-08-09 14:00:00|57.31|56.91|56.68|56.28|57.4|57|56.43|56.03|957
1596985200000|2020-08-09 15:00:00|56.69|56.29|56.84|56.44|57.12|56.72|56.54|56.14|767
1596988800000|2020-08-09 16:00:00|56.83|56.43|57.06|56.66|57.65|57.25|56.78|56.38|922
1596992400000|2020-08-09 17:00:00|57.05|56.65|56.58|56.18|57.08|56.68|56.48|56.08|837
1596996000000|2020-08-09 18:00:00|56.57|56.17|57.16|56.76|57.17|56.77|56.57|56.17|719
1596999600000|2020-08-09 19:00:00|57.15|56.75|57.04|56.64|57.33|56.93|57.02|56.62|499
1597003200000|2020-08-09 20:00:00|57.05|56.65|57.26|56.86|57.33|56.93|57.05|56.65|398
1597006800000|2020-08-09 21:00:00|57.27|56.87|57.18|56.78|57.45|57.05|57.07|56.67|429
1597010400000|2020-08-09 22:00:00|57.17|56.77|57.11|56.71|57.37|56.97|56.84|56.44|466
1597014000000|2020-08-09 23:00:00|57.09|56.69|57.22|56.82|57.28|56.88|56.88|56.48|429
1597017600000|2020-08-10 00:00:00|57.21|56.81|57.54|57.14|57.66|57.26|57.21|56.81|574
1597021200000|2020-08-10 01:00:00|57.55|57.15|57.98|57.58|58.08|57.68|57.48|57.08|641
1597024800000|2020-08-10 02:00:00|57.99|57.59|58.65|58.25|58.69|58.29|57.98|57.58|1717
1597028400000|2020-08-10 03:00:00|58.64|58.24|58.49|58.09|58.75|58.35|58.29|57.89|973
1597032000000|2020-08-10 04:00:00|58.5|58.1|58.32|57.92|58.72|58.32|58.26|57.86|599
1597035600000|2020-08-10 05:00:00|58.31|57.91|58.39|57.99|58.51|58.11|58.18|57.78|407
1597039200000|2020-08-10 06:00:00|58.38|57.98|58.47|58.07|58.5|58.1|58.19|57.79|495
1597042800000|2020-08-10 07:00:00|58.48|58.08|58.36|57.96|58.63|58.23|58.25|57.85|385
1597046400000|2020-08-10 08:00:00|58.37|57.97|58.42|58.02|58.88|58.48|58.33|57.93|511
1597050000000|2020-08-10 09:00:00|58.43|58.03|58.38|57.98|58.55|58.15|58.14|57.74|426
1597053600000|2020-08-10 10:00:00|58.37|57.97|57.38|56.98|58.6|58.2|56.9|56.5|1269
1597057200000|2020-08-10 11:00:00|57.39|56.99|57.53|57.13|57.61|57.21|57.36|56.96|502
1597060800000|2020-08-10 12:00:00|57.52|57.12|58.06|57.66|58.27|57.87|57.43|57.03|833
1597064400000|2020-08-10 13:00:00|58.07|57.67|58.21|57.81|58.43|58.03|57.96|57.56|611
1597068000000|2020-08-10 14:00:00|58.2|57.8|58.03|57.63|58.34|57.94|58.02|57.62|431
1597071600000|2020-08-10 15:00:00|58.02|57.62|58.8|58.4|58.87|58.47|57.84|57.44|895
1597075200000|2020-08-10 16:00:00|58.81|58.41|58.77|58.37|59.69|59.29|58.62|58.22|1824
1597078800000|2020-08-10 17:00:00|58.76|58.36|58.67|58.27|58.89|58.49|58.33|57.93|642
1597082400000|2020-08-10 18:00:00|58.66|58.26|58.52|58.12|58.85|58.45|58.51|58.11|606
1597086000000|2020-08-10 19:00:00|58.51|58.11|58.44|58.04|58.76|58.36|58.2|57.8|782
1597089600000|2020-08-10 20:00:00|58.43|58.03|58.37|57.97|58.69|58.29|57.98|57.58|772
1597093200000|2020-08-10 21:00:00|58.36|57.96|58.26|57.86|58.41|58.01|57.98|57.58|710
1597096800000|2020-08-10 22:00:00|58.25|57.85|58.43|58.03|58.53|58.13|57.97|57.57|797
1597100400000|2020-08-10 23:00:00|58.44|58.04|58.53|58.13|58.64|58.24|58.3|57.9|538
1597104000000|2020-08-11 00:00:00|58.52|58.12|58.88|58.48|58.9|58.5|58.35|57.95|725
1597107600000|2020-08-11 01:00:00|58.89|58.49|59.34|58.94|59.9|59.5|58.89|58.49|974
1597111200000|2020-08-11 02:00:00|59.35|58.95|58.74|58.34|59.43|59.03|58.74|58.34|776
1597114800000|2020-08-11 03:00:00|58.75|58.35|58.71|58.31|58.98|58.58|58.52|58.12|782
1597118400000|2020-08-11 04:00:00|58.7|58.3|58.5|58.1|58.86|58.46|58.27|57.87|707
1597122000000|2020-08-11 05:00:00|58.49|58.09|58.55|58.15|58.61|58.21|58.26|57.86|507
1597125600000|2020-08-11 06:00:00|58.54|58.14|58.04|57.64|58.55|58.15|57.53|57.13|1122
1597129200000|2020-08-11 07:00:00|58.05|57.65|58.14|57.74|58.2|57.8|57.81|57.41|688
1597132800000|2020-08-11 08:00:00|58.13|57.73|57.6|57.2|58.3|57.9|57.58|57.18|691
1597136400000|2020-08-11 09:00:00|57.59|57.19|57.55|57.15|58.11|57.71|57.47|57.07|842
1597140000000|2020-08-11 10:00:00|57.54|57.14|57.89|57.49|58.01|57.61|57.05|56.65|820
1597143600000|2020-08-11 11:00:00|57.9|57.5|58.02|57.62|58.1|57.7|57.66|57.26|664
1597147200000|2020-08-11 12:00:00|58.01|57.61|57.08|56.68|58.01|57.61|56.84|56.44|1041
1597150800000|2020-08-11 13:00:00|57.07|56.67|56.58|56.18|57.07|56.67|55.34|54.94|1773
1597154400000|2020-08-11 14:00:00|56.59|56.19|56.01|55.61|56.62|56.22|55.74|55.34|1016
1597158000000|2020-08-11 15:00:00|56.02|55.62|55.24|54.84|56.05|55.65|53.93|53.53|1876
1597161600000|2020-08-11 16:00:00|55.23|54.83|55.59|55.19|55.65|55.25|54.16|53.76|1893
1597165200000|2020-08-11 17:00:00|55.58|55.18|56.02|55.62|56.02|55.62|55.16|54.76|1178
1597168800000|2020-08-11 18:00:00|56.01|55.61|55.61|55.21|56.01|55.61|55.48|55.08|886
1597172400000|2020-08-11 19:00:00|55.6|55.2|55.42|55.02|55.7|55.3|55.23|54.83|946
1597176000000|2020-08-11 20:00:00|55.41|55.01|53.3|52.9|55.41|55.01|52.69|52.29|2628
1597179600000|2020-08-11 21:00:00|53.31|52.91|53.81|53.41|54.13|53.73|52.7|52.3|2014
1597183200000|2020-08-11 22:00:00|53.8|53.4|54.09|53.69|54.19|53.79|53.66|53.26|746
1597186800000|2020-08-11 23:00:00|54.08|53.68|54.31|53.91|54.62|54.22|54.03|53.63|952
1597190400000|2020-08-12 00:00:00|54.32|53.92|53.98|53.58|54.42|54.02|53.84|53.44|1041
1597194000000|2020-08-12 01:00:00|53.97|53.57|54.03|53.63|54.47|54.07|53.84|53.44|652
1597197600000|2020-08-12 02:00:00|54.04|53.64|53.32|52.92|54.2|53.8|53.24|52.84|1444
1597201200000|2020-08-12 03:00:00|53.33|52.93|53.95|53.55|53.95|53.55|53.25|52.85|1122
1597204800000|2020-08-12 04:00:00|53.96|53.56|53.44|53.04|54.02|53.62|53.37|52.97|911
1597208400000|2020-08-12 05:00:00|53.43|53.03|52.86|52.46|53.77|53.37|52.71|52.31|1796
1597212000000|2020-08-12 06:00:00|52.87|52.47|53.74|53.34|53.84|53.44|51.85|51.45|1902
1597215600000|2020-08-12 07:00:00|53.73|53.33|54.47|54.07|54.67|54.27|53.63|53.23|1183
1597219200000|2020-08-12 08:00:00|54.46|54.06|54.46|54.06|54.99|54.59|54.43|54.03|1215
1597222800000|2020-08-12 09:00:00|54.48|54.08|54.78|54.38|54.91|54.51|54.47|54.07|990
1597226400000|2020-08-12 10:00:00|54.79|54.39|55.07|54.67|55.27|54.87|54.61|54.21|1074
1597230000000|2020-08-12 11:00:00|55.05|54.65|54.75|54.35|55.17|54.77|54.56|54.16|1010
1597233600000|2020-08-12 12:00:00|54.76|54.36|54.97|54.57|54.99|54.59|54.48|54.08|685
1597237200000|2020-08-12 13:00:00|54.98|54.58|54.94|54.54|55.04|54.64|54.48|54.08|793
1597240800000|2020-08-12 14:00:00|54.95|54.55|55.16|54.76|55.24|54.84|54.81|54.41|697
1597244400000|2020-08-12 15:00:00|55.17|54.77|54.95|54.55|55.31|54.91|54.82|54.42|642
1597248000000|2020-08-12 16:00:00|54.96|54.56|54.75|54.35|55.14|54.74|54.6|54.2|919
1597251600000|2020-08-12 17:00:00|54.76|54.36|54.6|54.2|54.86|54.46|54.2|53.8|854
1597255200000|2020-08-12 18:00:00|54.59|54.19|54.47|54.07|54.68|54.28|54.3|53.9|698
1597258800000|2020-08-12 19:00:00|54.48|54.08|54.69|54.29|54.97|54.57|54.48|54.08|779
1597262400000|2020-08-12 20:00:00|54.7|54.3|54.94|54.54|55.11|54.71|54.64|54.24|927
1597266000000|2020-08-12 21:00:00|54.95|54.55|54.53|54.13|54.96|54.56|54.48|54.08|533
1597269600000|2020-08-12 22:00:00|54.54|54.14|54.65|54.25|54.88|54.48|54.49|54.09|754
1597273200000|2020-08-12 23:00:00|54.66|54.26|54.74|54.34|54.82|54.42|54.63|54.23|614
1597276800000|2020-08-13 00:00:00|54.76|54.36|55.32|54.92|55.42|55.02|54.58|54.18|946
1597280400000|2020-08-13 01:00:00|55.33|54.93|55.14|54.74|55.42|55.02|55.06|54.66|1087
1597284000000|2020-08-13 02:00:00|55.15|54.75|54.7|54.3|55.27|54.87|54.6|54.2|1298
1597287600000|2020-08-13 03:00:00|54.71|54.31|54.88|54.48|54.95|54.55|54.62|54.22|941
1597291200000|2020-08-13 04:00:00|54.87|54.47|54.71|54.31|55.03|54.63|54.66|54.26|860
1597294800000|2020-08-13 05:00:00|54.7|54.3|54.57|54.17|54.7|54.3|54.45|54.05|869
1597298400000|2020-08-13 06:00:00|54.58|54.18|54.48|54.08|54.65|54.25|54.25|53.85|896
1597302000000|2020-08-13 07:00:00|54.49|54.09|54.14|53.74|54.59|54.19|54.05|53.65|782
1597305600000|2020-08-13 08:00:00|54.13|53.73|53.39|52.99|54.17|53.77|53.35|52.95|1111
1597309200000|2020-08-13 09:00:00|53.4|53|53.25|52.85|53.42|53.02|52.11|51.71|1548
1597312800000|2020-08-13 10:00:00|53.26|52.86|53.83|53.43|53.83|53.43|53.15|52.75|848
1597316400000|2020-08-13 11:00:00|53.82|53.42|54.75|54.35|54.88|54.48|53.72|53.32|1601
1597320000000|2020-08-13 12:00:00|54.74|54.34|54.23|53.83|54.98|54.58|53.89|53.49|1223
1597323600000|2020-08-13 13:00:00|54.24|53.84|54.43|54.03|54.61|54.21|53.94|53.54|851
1597327200000|2020-08-13 14:00:00|54.44|54.04|54.58|54.18|54.72|54.32|54.22|53.82|933
1597330800000|2020-08-13 15:00:00|54.59|54.19|54.71|54.31|54.78|54.38|54.23|53.83|958
1597334400000|2020-08-13 16:00:00|54.72|54.32|54.44|54.04|54.77|54.37|53.59|53.19|1502
1597338000000|2020-08-13 17:00:00|54.45|54.05|54.4|54|54.64|54.24|54.13|53.73|646
1597341600000|2020-08-13 18:00:00|54.41|54.01|54.3|53.9|54.55|54.15|54.17|53.77|796
1597345200000|2020-08-13 19:00:00|54.29|53.89|54.26|53.86|54.52|54.12|54.26|53.86|535
1597348800000|2020-08-13 20:00:00|54.27|53.87|55.07|54.67|55.38|54.98|54.12|53.72|1790
1597352400000|2020-08-13 21:00:00|55.06|54.66|56.64|56.24|56.91|56.51|55.05|54.65|2968
1597356000000|2020-08-13 22:00:00|56.65|56.25|56.86|56.46|57.55|57.15|56.65|56.25|2205
1597359600000|2020-08-13 23:00:00|56.87|56.47|57.42|57.02|57.57|57.17|56.87|56.47|1386
1597363200000|2020-08-14 00:00:00|57.43|57.03|57.04|56.64|57.64|57.24|56.92|56.52|1565
1597366800000|2020-08-14 01:00:00|57.03|56.63|56.99|56.59|57.29|56.89|56.73|56.33|938
1597370400000|2020-08-14 02:00:00|56.98|56.58|56.65|56.25|57.25|56.85|56.65|56.25|1137
1597374000000|2020-08-14 03:00:00|56.64|56.24|56.5|56.1|56.86|56.46|56.19|55.79|1300
1597377600000|2020-08-14 04:00:00|56.51|56.11|56.71|56.31|56.89|56.49|56.5|56.1|884
1597381200000|2020-08-14 05:00:00|56.7|56.3|56.59|56.19|56.8|56.4|56.52|56.12|1040
1597384800000|2020-08-14 06:00:00|56.58|56.18|56.45|56.05|56.7|56.3|56.4|56|763
1597388400000|2020-08-14 07:00:00|56.44|56.04|56.52|56.12|56.72|56.32|56.2|55.8|1047
1597392000000|2020-08-14 08:00:00|56.51|56.11|56.45|56.05|56.96|56.56|56.28|55.88|883
1597395600000|2020-08-14 09:00:00|56.46|56.06|56.48|56.08|56.66|56.26|56.32|55.92|568
1597399200000|2020-08-14 10:00:00|56.49|56.09|56.44|56.04|56.69|56.29|56.42|56.02|426
1597402800000|2020-08-14 11:00:00|56.45|56.05|56.77|56.37|56.85|56.45|56.32|55.92|759
1597406400000|2020-08-14 12:00:00|56.78|56.38|57.31|56.91|57.47|57.07|56.6|56.2|1067
1597410000000|2020-08-14 13:00:00|57.3|56.9|56.64|56.24|57.3|56.9|56.4|56|1527
1597413600000|2020-08-14 14:00:00|56.66|56.26|56.65|56.25|56.69|56.29|56.12|55.72|1519
1597417200000|2020-08-14 15:00:00|56.64|56.24|57.19|56.79|57.29|56.89|56.32|55.92|1762
1597420800000|2020-08-14 16:00:00|57.2|56.8|57.74|57.34|57.98|57.58|56.85|56.45|2128
1597424400000|2020-08-14 17:00:00|57.73|57.33|57.58|57.18|57.86|57.46|57.5|57.1|1484
1597428000000|2020-08-14 18:00:00|57.57|57.17|57.88|57.48|58.12|57.72|57.55|57.15|1893
1597431600000|2020-08-14 19:00:00|57.89|57.49|57.77|57.37|58|57.6|57.52|57.12|1344
1597435200000|2020-08-14 20:00:00|57.78|57.38|57.17|56.77|57.91|57.51|57.08|56.68|1172
1597474800000|2020-08-15 07:00:00|57.61|57.21|57.51|57.11|57.63|57.23|57.27|56.87|606
1597478400000|2020-08-15 08:00:00|57.5|57.1|57.25|56.85|57.81|57.41|56.76|56.36|1066
1597482000000|2020-08-15 09:00:00|57.26|56.86|57.42|57.02|57.46|57.06|57.1|56.7|645
1597485600000|2020-08-15 10:00:00|57.43|57.03|57.4|57|57.88|57.48|57.33|56.93|665
1597489200000|2020-08-15 11:00:00|57.39|56.99|57.56|57.16|57.92|57.52|57.37|56.97|756
1597492800000|2020-08-15 12:00:00|57.55|57.15|57.12|56.72|57.84|57.44|57.01|56.61|1443
1597496400000|2020-08-15 13:00:00|57.13|56.73|57.45|57.05|57.66|57.26|57.1|56.7|729
1597500000000|2020-08-15 14:00:00|57.43|57.03|57.78|57.38|58.12|57.72|57.23|56.83|1053
1597503600000|2020-08-15 15:00:00|57.77|57.37|59.77|59.37|59.96|59.56|57.69|57.29|2218
1597507200000|2020-08-15 16:00:00|59.78|59.38|60.04|59.64|60.17|59.77|59.33|58.93|1953
1597510800000|2020-08-15 17:00:00|60.05|59.65|60.31|59.91|60.76|60.36|60.04|59.64|1520
1597514400000|2020-08-15 18:00:00|60.32|59.92|60.52|60.12|60.53|60.13|59.97|59.57|1062
1597518000000|2020-08-15 19:00:00|60.53|60.13|60.42|60.02|61.09|60.69|60.34|59.94|1552
1597521600000|2020-08-15 20:00:00|60.41|60.01|60.36|59.96|60.84|60.44|60.27|59.87|1311
1597525200000|2020-08-15 21:00:00|60.34|59.94|60.18|59.78|60.5|60.1|59.51|59.11|1480
1597528800000|2020-08-15 22:00:00|60.19|59.79|60.21|59.81|60.8|60.4|60.18|59.78|1541
1597532400000|2020-08-15 23:00:00|60.17|59.77|60.12|59.72|60.32|59.92|59.6|59.2|1068
1597536000000|2020-08-16 00:00:00|60.11|59.71|59.55|59.15|60.29|59.89|59.54|59.14|1256
1597539600000|2020-08-16 01:00:00|59.54|59.14|62.81|62.41|63.13|62.73|59.2|58.8|3371
1597543200000|2020-08-16 02:00:00|62.82|62.42|62.21|61.81|62.84|62.44|62.01|61.61|1811
1597546800000|2020-08-16 03:00:00|62.2|61.8|61.71|61.31|62.44|62.04|61.54|61.14|1404
1597550400000|2020-08-16 04:00:00|61.7|61.3|61.8|61.4|61.89|61.49|61.42|61.02|1156
1597554000000|2020-08-16 05:00:00|61.81|61.41|61.8|61.4|62.16|61.76|61.59|61.19|1025
1597557600000|2020-08-16 06:00:00|61.81|61.41|61.81|61.41|62.13|61.73|61.45|61.05|947
1597561200000|2020-08-16 07:00:00|61.82|61.42|61.82|61.42|62.17|61.77|61.8|61.4|835
1597564800000|2020-08-16 08:00:00|61.81|61.41|61.84|61.44|62.21|61.81|61.46|61.06|1018
1597568400000|2020-08-16 09:00:00|61.85|61.45|62.33|61.93|62.35|61.95|61.68|61.28|1036
1597572000000|2020-08-16 10:00:00|62.34|61.94|61.9|61.5|62.92|62.52|61.46|61.06|1930
1597575600000|2020-08-16 11:00:00|61.89|61.49|60.48|60.08|61.9|61.5|60.47|60.07|2261
1597579200000|2020-08-16 12:00:00|60.49|60.09|60.96|60.56|61.05|60.65|58.52|58.12|3254
1597582800000|2020-08-16 13:00:00|60.97|60.57|61.4|61|61.45|61.05|60.74|60.34|1548
1597586400000|2020-08-16 14:00:00|61.41|61.01|61.78|61.38|62.03|61.63|61.36|60.96|1343
1597590000000|2020-08-16 15:00:00|61.77|61.37|62.14|61.74|62.82|62.42|61.33|60.93|2144
1597593600000|2020-08-16 16:00:00|62.15|61.75|62.75|62.35|62.91|62.51|61.9|61.5|2084
1597597200000|2020-08-16 17:00:00|62.76|62.36|61.74|61.34|62.84|62.44|61.6|61.2|1359
1597600800000|2020-08-16 18:00:00|61.73|61.33|62.05|61.65|62.12|61.72|61.57|61.17|1010
1597604400000|2020-08-16 19:00:00|62.04|61.64|61.82|61.42|62.27|61.87|61.74|61.34|1154
1597608000000|2020-08-16 20:00:00|61.83|61.43|61.78|61.38|62.02|61.62|61.13|60.73|1288
1597611600000|2020-08-16 21:00:00|61.79|61.39|62.05|61.65|62.34|61.94|61.66|61.26|1057
1597615200000|2020-08-16 22:00:00|62.04|61.64|63.66|63.26|63.86|63.46|61.94|61.54|1810
1597618800000|2020-08-16 23:00:00|63.64|63.24|64.13|63.73|64.77|64.37|63.48|63.08|2526
1597622400000|2020-08-17 00:00:00|64.14|63.74|62.94|62.54|64.34|63.94|62.42|62.02|2177
1597626000000|2020-08-17 01:00:00|62.93|62.53|63.11|62.71|63.11|62.71|61.64|61.24|1695
1597629600000|2020-08-17 02:00:00|63.12|62.72|64.4|64|64.46|64.06|62.41|62.01|1580
1597633200000|2020-08-17 03:00:00|64.41|64.01|63.68|63.28|64.48|64.08|63.49|63.09|1638
1597636800000|2020-08-17 04:00:00|63.69|63.29|63.17|62.77|63.78|63.38|62.97|62.57|1303
1597640400000|2020-08-17 05:00:00|63.16|62.76|62.91|62.51|63.6|63.2|62.88|62.48|1065
1597644000000|2020-08-17 06:00:00|62.9|62.5|63.55|63.15|63.73|63.33|62.62|62.22|1027
1597647600000|2020-08-17 07:00:00|63.56|63.16|63.76|63.36|63.95|63.55|62.85|62.45|1552
1597651200000|2020-08-17 08:00:00|63.75|63.35|64.32|63.92|64.89|64.49|63.74|63.34|2110
1597654800000|2020-08-17 09:00:00|64.33|63.93|64.64|64.24|65.18|64.78|64.25|63.85|1843
1597658400000|2020-08-17 10:00:00|64.63|64.23|64.68|64.28|65.23|64.83|64.49|64.09|1579
1597662000000|2020-08-17 11:00:00|64.67|64.27|64.73|64.33|64.89|64.49|64.25|63.85|1444
1597665600000|2020-08-17 12:00:00|64.72|64.32|64.6|64.2|65.2|64.8|64.31|63.91|1626
1597669200000|2020-08-17 13:00:00|64.59|64.19|65|64.6|65.71|65.31|63.18|62.78|3733
1597672800000|2020-08-17 14:00:00|64.99|64.59|64.53|64.13|65.15|64.75|63.85|63.45|2281
1597676400000|2020-08-17 15:00:00|64.54|64.14|64.9|64.5|65.09|64.69|63.89|63.49|2672
1597680000000|2020-08-17 16:00:00|64.93|64.53|66.52|66.12|66.82|66.42|64.72|64.32|3204
1597683600000|2020-08-17 17:00:00|66.53|66.13|67.6|67.2|68.43|68.03|66.31|65.91|2717
1597687200000|2020-08-17 18:00:00|67.61|67.21|67.31|66.91|67.72|67.32|66.7|66.3|2326
1597690800000|2020-08-17 19:00:00|67.32|66.92|67.68|67.28|68.18|67.78|67.28|66.88|1756
1597694400000|2020-08-17 20:00:00|67.67|67.27|67.83|67.43|67.83|67.43|67.17|66.77|1266
1597698000000|2020-08-17 21:00:00|67.84|67.44|68.56|68.16|69.18|68.78|67.84|67.44|1984
1597701600000|2020-08-17 22:00:00|68.59|68.19|68.15|67.75|69.06|68.66|68.03|67.63|2193
1597705200000|2020-08-17 23:00:00|68.16|67.76|67.52|67.12|68.57|68.17|66.82|66.42|2859
1597708800000|2020-08-18 00:00:00|67.53|67.13|68.5|68.1|68.68|68.28|67.47|67.07|2169
1597712400000|2020-08-18 01:00:00|68.49|68.09|67.95|67.55|68.54|68.14|67.72|67.32|2033
1597716000000|2020-08-18 02:00:00|67.94|67.54|68.18|67.78|68.22|67.82|67.69|67.29|1937
1597719600000|2020-08-18 03:00:00|68.19|67.79|67.27|66.87|68.19|67.79|66.98|66.58|1779
1597723200000|2020-08-18 04:00:00|67.26|66.86|66.86|66.46|67.65|67.25|66.47|66.07|2075
1597726800000|2020-08-18 05:00:00|66.84|66.44|66.54|66.14|67.01|66.61|65.66|65.26|2252
1597730400000|2020-08-18 06:00:00|66.53|66.13|66.75|66.35|66.8|66.4|65.86|65.46|1480
1597734000000|2020-08-18 07:00:00|66.74|66.34|66.69|66.29|66.98|66.58|66.46|66.06|782
1597737600000|2020-08-18 08:00:00|66.68|66.28|67.11|66.71|67.61|67.21|66.61|66.21|1158
1597741200000|2020-08-18 09:00:00|67.1|66.7|67.13|66.73|67.54|67.14|66.65|66.25|1633
1597744800000|2020-08-18 10:00:00|67.12|66.72|67.31|66.91|67.41|67.01|66.52|66.12|1632
1597748400000|2020-08-18 11:00:00|67.32|66.92|64.89|64.49|67.32|66.92|64.78|64.38|2458
1597752000000|2020-08-18 12:00:00|64.88|64.48|66.36|65.96|66.37|65.97|64.78|64.38|2139
1597755600000|2020-08-18 13:00:00|66.34|65.94|65.59|65.19|66.7|66.3|63.9|63.5|3006
1597759200000|2020-08-18 14:00:00|65.58|65.18|65.07|64.67|66.11|65.71|63.74|63.34|5549
1597762800000|2020-08-18 15:00:00|65.08|64.68|65.43|65.03|67.06|66.66|64.91|64.51|2777
1597766400000|2020-08-18 16:00:00|65.42|65.02|67.15|66.75|67.82|67.42|64.81|64.41|2520
1597770000000|2020-08-18 17:00:00|67.16|66.76|66.72|66.32|67.7|67.3|66.51|66.11|1241
1597773600000|2020-08-18 18:00:00|66.71|66.31|66.46|66.06|67.23|66.83|66.37|65.97|982
1597777200000|2020-08-18 19:00:00|66.47|66.07|66.68|66.28|67.16|66.76|66.47|66.07|1319
1597780800000|2020-08-18 20:00:00|66.69|66.29|67.21|66.81|67.58|67.18|66.69|66.29|1608
1597784400000|2020-08-18 21:00:00|67.22|66.82|67.11|66.71|67.81|67.41|66.96|66.56|1547
1597788000000|2020-08-18 22:00:00|67.12|66.72|66.71|66.31|67.29|66.89|66.54|66.14|1473
1597791600000|2020-08-18 23:00:00|66.7|66.3|65.67|65.27|66.74|66.34|65.46|65.06|1905
1597795200000|2020-08-19 00:00:00|65.66|65.26|66.4|66|66.63|66.23|65.48|65.08|2034
1597798800000|2020-08-19 01:00:00|66.39|65.99|66.3|65.9|67.35|66.95|66.24|65.84|1519
1597802400000|2020-08-19 02:00:00|66.32|65.92|64.89|64.49|66.38|65.98|64.86|64.46|2269
1597806000000|2020-08-19 03:00:00|64.9|64.5|62.93|62.53|65.31|64.91|62.59|62.19|3217
1597809600000|2020-08-19 04:00:00|62.94|62.54|63.08|62.68|63.73|63.33|61.48|61.08|4163
1597813200000|2020-08-19 05:00:00|63.07|62.67|62.32|61.92|63.49|63.09|62.32|61.92|2774
1597816800000|2020-08-19 06:00:00|62.31|61.91|63.16|62.76|63.33|62.93|61.6|61.2|3605
1597820400000|2020-08-19 07:00:00|63.15|62.75|63.72|63.32|63.72|63.32|63|62.6|1812
1597824000000|2020-08-19 08:00:00|63.71|63.31|63.33|62.93|63.72|63.32|63.06|62.66|1720
1597827600000|2020-08-19 09:00:00|63.34|62.94|63.42|63.02|64.17|63.77|63.33|62.93|1693
1597831200000|2020-08-19 10:00:00|63.43|63.03|63.07|62.67|63.51|63.11|62.36|61.96|1949
1597834800000|2020-08-19 11:00:00|63.06|62.66|63.35|62.95|63.71|63.31|62.6|62.2|2051
1597838400000|2020-08-19 12:00:00|63.36|62.96|63.4|63|63.56|63.16|62.96|62.56|1529
1597842000000|2020-08-19 13:00:00|63.39|62.99|62.9|62.5|64.08|63.68|62.02|61.62|2487
1597845600000|2020-08-19 14:00:00|62.91|62.51|62.18|61.78|63.2|62.8|62.01|61.61|1767
1597849200000|2020-08-19 15:00:00|62.19|61.79|61.91|61.51|62.48|62.08|61.48|61.08|3006
1597852800000|2020-08-19 16:00:00|61.9|61.5|61.28|60.88|62.23|61.83|59.67|59.27|3649
1597856400000|2020-08-19 17:00:00|61.29|60.89|61.43|61.03|61.66|61.26|60.99|60.59|1744
1597860000000|2020-08-19 18:00:00|61.44|61.04|60.94|60.54|61.45|61.05|60.12|59.72|2440
1597863600000|2020-08-19 19:00:00|60.93|60.53|59.86|59.46|61.1|60.7|59.86|59.46|2156
1597867200000|2020-08-19 20:00:00|59.85|59.45|61.13|60.73|61.13|60.73|59.09|58.69|2595
1597870800000|2020-08-19 21:00:00|61.14|60.74|61.47|61.07|62.04|61.64|61.13|60.73|1509
1597874400000|2020-08-19 22:00:00|61.48|61.08|61.84|61.44|62.02|61.62|61.25|60.85|1529
1597878000000|2020-08-19 23:00:00|61.87|61.47|62.3|61.9|62.65|62.25|61.45|61.05|1628
1597881600000|2020-08-20 00:00:00|62.32|61.92|62.92|62.52|63.48|63.08|62.3|61.9|2463
1597885200000|2020-08-20 01:00:00|62.93|62.53|63.35|62.95|63.68|63.28|62.72|62.32|1910
1597888800000|2020-08-20 02:00:00|63.36|62.96|62.75|62.35|63.38|62.98|62.19|61.79|1773
1597892400000|2020-08-20 03:00:00|62.76|62.36|62.31|61.91|62.99|62.59|62.23|61.83|1404
1597896000000|2020-08-20 04:00:00|62.33|61.93|62.57|62.17|63.04|62.64|62|61.6|1558
1597899600000|2020-08-20 05:00:00|62.56|62.16|62.03|61.63|62.58|62.18|62.03|61.63|1389
1597903200000|2020-08-20 06:00:00|62.04|61.64|62.85|62.45|63.3|62.9|61.74|61.34|1056
1597906800000|2020-08-20 07:00:00|62.86|62.46|61.69|61.29|62.92|62.52|61.38|60.98|1326
1597910400000|2020-08-20 08:00:00|61.68|61.28|62.21|61.81|62.31|61.91|61.24|60.84|1624
1597914000000|2020-08-20 09:00:00|62.22|61.82|62.36|61.96|62.62|62.22|61.99|61.59|1203
1597917600000|2020-08-20 10:00:00|62.37|61.97|62.13|61.73|62.57|62.17|61.83|61.43|986
1597921200000|2020-08-20 11:00:00|62.14|61.74|62.7|62.3|62.75|62.35|61.61|61.21|1568
1597924800000|2020-08-20 12:00:00|62.71|62.31|62.76|62.36|63.18|62.78|62.61|62.21|1407
1597928400000|2020-08-20 13:00:00|62.75|62.35|63.12|62.72|63.14|62.74|62.43|62.03|973
1597932000000|2020-08-20 14:00:00|63.11|62.71|63.33|62.93|63.62|63.22|62.93|62.53|1115
1597935600000|2020-08-20 15:00:00|63.32|62.92|63.8|63.4|63.81|63.41|62.94|62.54|1466
1597939200000|2020-08-20 16:00:00|63.79|63.39|63.3|62.9|63.91|63.51|63.24|62.84|1410
1597942800000|2020-08-20 17:00:00|63.29|62.89|62.62|62.22|63.56|63.16|62.51|62.11|1297
1597946400000|2020-08-20 18:00:00|62.63|62.23|62.88|62.48|63.14|62.74|62.63|62.23|1087
1597950000000|2020-08-20 19:00:00|62.87|62.47|62.8|62.4|63.01|62.61|62.62|62.22|842
1597953600000|2020-08-20 20:00:00|62.81|62.41|62.87|62.47|63.33|62.93|62.77|62.37|793
1597957200000|2020-08-20 21:00:00|62.86|62.46|62.85|62.45|63.37|62.97|62.71|62.31|999
1597960800000|2020-08-20 22:00:00|62.83|62.43|62.63|62.23|62.92|62.52|62.52|62.12|1007
1597964400000|2020-08-20 23:00:00|62.62|62.22|63.03|62.63|63.32|62.92|62.53|62.13|716
1597968000000|2020-08-21 00:00:00|63.02|62.62|62.58|62.18|63.33|62.93|62.48|62.08|862
1597971600000|2020-08-21 01:00:00|62.57|62.17|62.39|61.99|62.71|62.31|62.21|61.81|685
1597975200000|2020-08-21 02:00:00|62.38|61.98|61.96|61.56|62.64|62.24|61.95|61.55|1017
1597978800000|2020-08-21 03:00:00|61.95|61.55|63.9|63.5|64.06|63.66|61.69|61.29|2185
1597982400000|2020-08-21 04:00:00|63.91|63.51|63.26|62.86|64.09|63.69|62.97|62.57|2114
1597986000000|2020-08-21 05:00:00|63.25|62.85|63.06|62.66|63.55|63.15|62.93|62.53|1230
1597989600000|2020-08-21 06:00:00|63.05|62.65|62.86|62.46|63.12|62.72|62.69|62.29|1101
1597993200000|2020-08-21 07:00:00|62.85|62.45|62.96|62.56|63.17|62.77|62.75|62.35|1136
1597996800000|2020-08-21 08:00:00|62.95|62.55|63.11|62.71|63.12|62.72|62.29|61.89|1277
1598000400000|2020-08-21 09:00:00|63.12|62.72|62.3|61.9|63.46|63.06|62.21|61.81|1153
1598004000000|2020-08-21 10:00:00|62.29|61.89|61.93|61.53|62.52|62.12|61.25|60.85|1658
1598007600000|2020-08-21 11:00:00|61.92|61.52|61.32|60.92|62.21|61.81|60.93|60.53|1826
1598011200000|2020-08-21 12:00:00|61.31|60.91|61.86|61.46|62.03|61.63|60.31|59.91|2981
1598014800000|2020-08-21 13:00:00|61.85|61.45|61.09|60.69|61.97|61.57|60.97|60.57|1637
1598018400000|2020-08-21 14:00:00|61.08|60.68|61.27|60.87|61.62|61.22|60.76|60.36|2095
1598022000000|2020-08-21 15:00:00|61.28|60.88|61.11|60.71|61.56|61.16|60.9|60.5|1345
1598025600000|2020-08-21 16:00:00|61.1|60.7|60.22|59.82|61.44|61.04|60.1|59.7|1778
1598029200000|2020-08-21 17:00:00|60.21|59.81|60.94|60.54|61.59|61.19|59.87|59.47|2910
1598032800000|2020-08-21 18:00:00|60.95|60.55|60.47|60.07|61.01|60.61|59.62|59.22|2432
1598036400000|2020-08-21 19:00:00|60.46|60.06|60.86|60.46|61.5|61.1|60.31|59.91|1496
1598040000000|2020-08-21 20:00:00|60.85|60.45|60.43|60.03|61.4|61|60.39|59.99|1228
1598079600000|2020-08-22 07:00:00|59.68|59.28|59.94|59.54|59.98|59.58|59.39|58.99|754
1598083200000|2020-08-22 08:00:00|59.96|59.56|59.9|59.5|60.25|59.85|59.81|59.41|1074
1598086800000|2020-08-22 09:00:00|59.91|59.51|59.9|59.5|60.02|59.62|59.58|59.18|884
1598090400000|2020-08-22 10:00:00|59.89|59.49|59.89|59.49|60.06|59.66|59.6|59.2|801
1598094000000|2020-08-22 11:00:00|59.9|59.5|59.49|59.09|59.93|59.53|59.27|58.87|887
1598097600000|2020-08-22 12:00:00|59.52|59.12|59.96|59.56|60.44|60.04|59.51|59.11|1002
1598101200000|2020-08-22 13:00:00|59.95|59.55|59.81|59.41|60.1|59.7|59.51|59.11|853
1598104800000|2020-08-22 14:00:00|59.8|59.4|59.85|59.45|60.07|59.67|59.52|59.12|783
1598108400000|2020-08-22 15:00:00|59.86|59.46|59.8|59.4|60.17|59.77|59.77|59.37|748
1598112000000|2020-08-22 16:00:00|59.79|59.39|59.63|59.23|59.85|59.45|59.38|58.98|915
1598115600000|2020-08-22 17:00:00|59.64|59.24|59.75|59.35|59.85|59.45|59.49|59.09|741
1598119200000|2020-08-22 18:00:00|59.76|59.36|59.72|59.32|59.95|59.55|59.68|59.28|467
1598122800000|2020-08-22 19:00:00|59.73|59.33|59.72|59.32|59.83|59.43|59.58|59.18|592
1598126400000|2020-08-22 20:00:00|59.73|59.33|59.61|59.21|59.76|59.36|59.42|59.02|668
1598130000000|2020-08-22 21:00:00|59.6|59.2|60.61|60.21|60.68|60.28|59.56|59.16|646
1598133600000|2020-08-22 22:00:00|60.62|60.22|60.52|60.12|60.7|60.3|60.3|59.9|1035
1598137200000|2020-08-22 23:00:00|60.5|60.1|60.49|60.09|60.75|60.35|60.39|59.99|1008
1598140800000|2020-08-23 00:00:00|60.48|60.08|59.91|59.51|60.85|60.45|59.81|59.41|1427
1598144400000|2020-08-23 01:00:00|59.92|59.52|59.73|59.33|59.97|59.57|59.36|58.96|1175
1598148000000|2020-08-23 02:00:00|59.72|59.32|59.43|59.03|59.82|59.42|59.38|58.98|761
1598151600000|2020-08-23 03:00:00|59.42|59.02|59.11|58.71|59.62|59.22|58.88|58.48|957
1598155200000|2020-08-23 04:00:00|59.1|58.7|59.08|58.68|59.28|58.88|58.91|58.51|660
1598158800000|2020-08-23 05:00:00|59.07|58.67|58.9|58.5|59.15|58.75|58.55|58.15|780
1598162400000|2020-08-23 06:00:00|58.88|58.48|59.36|58.96|59.45|59.05|58.77|58.37|920
1598166000000|2020-08-23 07:00:00|59.37|58.97|59.46|59.06|59.58|59.18|59.28|58.88|585
1598169600000|2020-08-23 08:00:00|59.47|59.07|59.06|58.66|59.53|59.13|58.93|58.53|711
1598173200000|2020-08-23 09:00:00|59.05|58.65|59.36|58.96|59.45|59.05|58.86|58.46|767
1598176800000|2020-08-23 10:00:00|59.35|58.95|58.48|58.08|59.38|58.98|58.44|58.04|1036
1598180400000|2020-08-23 11:00:00|58.5|58.1|58.38|57.98|58.83|58.43|58.28|57.88|1075
1598184000000|2020-08-23 12:00:00|58.39|57.99|58.91|58.51|58.94|58.54|58.39|57.99|717
1598187600000|2020-08-23 13:00:00|58.9|58.5|59.17|58.77|59.59|59.19|58.57|58.17|1342
1598191200000|2020-08-23 14:00:00|59.18|58.78|59.28|58.88|59.39|58.99|59.07|58.67|658
1598194800000|2020-08-23 15:00:00|59.29|58.89|59.94|59.54|59.94|59.54|59.17|58.77|769
1598198400000|2020-08-23 16:00:00|59.95|59.55|59.68|59.28|60.14|59.74|59.55|59.15|959
1598202000000|2020-08-23 17:00:00|59.69|59.29|60.63|60.23|61.21|60.81|59.67|59.27|1461
1598205600000|2020-08-23 18:00:00|60.62|60.22|61|60.6|61.16|60.76|60.4|60|1150
1598209200000|2020-08-23 19:00:00|61.01|60.61|61.45|61.05|61.7|61.3|60.87|60.47|1076
1598212800000|2020-08-23 20:00:00|61.46|61.06|61.2|60.8|61.83|61.43|61.1|60.7|1119
1598216400000|2020-08-23 21:00:00|61.21|60.81|61.17|60.77|61.26|60.86|60.89|60.49|454
1598220000000|2020-08-23 22:00:00|61.18|60.78|60.76|60.36|61.25|60.85|60.69|60.29|541
1598223600000|2020-08-23 23:00:00|60.75|60.35|60.79|60.39|61.05|60.65|60.7|60.3|658
1598227200000|2020-08-24 00:00:00|60.8|60.4|60.59|60.19|60.86|60.46|60.22|59.82|1111
1598230800000|2020-08-24 01:00:00|60.58|60.18|61.01|60.61|61.02|60.62|60.44|60.04|700
1598234400000|2020-08-24 02:00:00|61|60.6|61.69|61.29|61.73|61.33|60.99|60.59|1212
1598238000000|2020-08-24 03:00:00|61.68|61.28|61.72|61.32|62.04|61.64|61.51|61.11|1075
1598241600000|2020-08-24 04:00:00|61.71|61.31|61.5|61.1|61.76|61.36|61.3|60.9|755
1598245200000|2020-08-24 05:00:00|61.51|61.11|61.07|60.67|61.59|61.19|61.01|60.61|620
1598248800000|2020-08-24 06:00:00|61.06|60.66|61.84|61.44|61.89|61.49|60.93|60.53|855
1598252400000|2020-08-24 07:00:00|61.85|61.45|62.22|61.82|62.58|62.18|61.67|61.27|1108
1598256000000|2020-08-24 08:00:00|62.23|61.83|62.32|61.92|62.46|62.06|62.14|61.74|1115
1598259600000|2020-08-24 09:00:00|62.33|61.93|62.64|62.24|62.66|62.26|62.08|61.68|671
1598263200000|2020-08-24 10:00:00|62.65|62.25|62.56|62.16|62.85|62.45|62.42|62.02|770
1598266800000|2020-08-24 11:00:00|62.55|62.15|62.58|62.18|63.06|62.66|62.51|62.11|1124
1598270400000|2020-08-24 12:00:00|62.57|62.17|62.22|61.82|62.75|62.35|62.2|61.8|870
1598274000000|2020-08-24 13:00:00|62.21|61.81|62.08|61.68|62.47|62.07|62.02|61.62|769
1598277600000|2020-08-24 14:00:00|62.06|61.66|61.94|61.54|62.77|62.37|61.84|61.44|1098
1598281200000|2020-08-24 15:00:00|61.93|61.53|62.58|62.18|62.58|62.18|61.92|61.52|839
1598284800000|2020-08-24 16:00:00|62.59|62.19|63.09|62.69|63.19|62.79|62.25|61.85|1529
1598288400000|2020-08-24 17:00:00|63.1|62.7|62.66|62.26|63.14|62.74|62.49|62.09|1138
1598292000000|2020-08-24 18:00:00|62.67|62.27|62.28|61.88|62.85|62.45|62.14|61.74|1120
1598295600000|2020-08-24 19:00:00|62.29|61.89|62.47|62.07|62.54|62.14|61.81|61.41|961
1598299200000|2020-08-24 20:00:00|62.46|62.06|62.11|61.71|62.52|62.12|62.02|61.62|981
1598302800000|2020-08-24 21:00:00|62.1|61.7|62.24|61.84|62.37|61.97|62.01|61.61|518
1598306400000|2020-08-24 22:00:00|62.23|61.83|62.42|62.02|62.45|62.05|62.18|61.78|714
1598310000000|2020-08-24 23:00:00|62.41|62.01|62.28|61.88|62.8|62.4|62.28|61.88|815
1598313600000|2020-08-25 00:00:00|62.27|61.87|61.99|61.59|62.52|62.12|61.81|61.41|1238
1598317200000|2020-08-25 01:00:00|61.97|61.57|62.18|61.78|62.21|61.81|61.88|61.48|701
1598320800000|2020-08-25 02:00:00|62.17|61.77|61.27|60.87|62.18|61.78|61.09|60.69|1265
1598324400000|2020-08-25 03:00:00|61.26|60.86|61.2|60.8|61.53|61.13|60.96|60.56|919
1598328000000|2020-08-25 04:00:00|61.19|60.79|61.52|61.12|61.64|61.24|60.93|60.53|930
1598331600000|2020-08-25 05:00:00|61.51|61.11|61.28|60.88|61.73|61.33|61.25|60.85|760
1598335200000|2020-08-25 06:00:00|61.27|60.87|60.76|60.36|61.44|61.04|60.48|60.08|1171
1598338800000|2020-08-25 07:00:00|60.77|60.37|60.89|60.49|61.11|60.71|60.16|59.76|1263
1598342400000|2020-08-25 08:00:00|60.88|60.48|60.74|60.34|60.89|60.49|60.08|59.68|1493
1598346000000|2020-08-25 09:00:00|60.75|60.35|60.99|60.59|61.01|60.61|60.59|60.19|804
1598349600000|2020-08-25 10:00:00|60.98|60.58|61.37|60.97|61.44|61.04|60.73|60.33|947
1598353200000|2020-08-25 11:00:00|61.38|60.98|61.16|60.76|61.53|61.13|61.06|60.66|716
1598356800000|2020-08-25 12:00:00|61.15|60.75|60.15|59.75|61.15|60.75|59.85|59.45|2454
1598360400000|2020-08-25 13:00:00|60.14|59.74|59.84|59.44|60.5|60.1|59.64|59.24|1802
1598364000000|2020-08-25 14:00:00|59.83|59.43|59.22|58.82|59.83|59.43|58.77|58.37|2753
1598367600000|2020-08-25 15:00:00|59.21|58.81|59.3|58.9|59.38|58.98|58.77|58.37|1563
1598371200000|2020-08-25 16:00:00|59.29|58.89|57.72|57.32|59.51|59.11|57.25|56.85|2070
1598374800000|2020-08-25 17:00:00|57.73|57.33|57.6|57.2|58.03|57.63|56.97|56.57|3091
1598378400000|2020-08-25 18:00:00|57.58|57.18|58.21|57.81|58.38|57.98|56.85|56.45|2378
1598382000000|2020-08-25 19:00:00|58.2|57.8|58.26|57.86|58.54|58.14|57.92|57.52|1229
1598385600000|2020-08-25 20:00:00|58.27|57.87|57.88|57.48|58.49|58.09|57.8|57.4|1345
1598389200000|2020-08-25 21:00:00|57.89|57.49|58.09|57.69|58.62|58.22|57.89|57.49|854
1598392800000|2020-08-25 22:00:00|58.08|57.68|58.69|58.29|58.87|58.47|58.07|57.67|1257
1598396400000|2020-08-25 23:00:00|58.71|58.31|58.57|58.17|59|58.6|58.51|58.11|1069
1598400000000|2020-08-26 00:00:00|58.56|58.16|57.97|57.57|58.58|58.18|57.84|57.44|1078
1598403600000|2020-08-26 01:00:00|57.98|57.58|58.34|57.94|58.57|58.17|57.98|57.58|1058
1598407200000|2020-08-26 02:00:00|58.33|57.93|58.74|58.34|58.82|58.42|58.33|57.93|1123
1598410800000|2020-08-26 03:00:00|58.75|58.35|58.23|57.83|58.84|58.44|58.03|57.63|954
1598414400000|2020-08-26 04:00:00|58.24|57.84|57.95|57.55|58.55|58.15|57.93|57.53|1158
1598418000000|2020-08-26 05:00:00|57.96|57.56|57.91|57.51|58.28|57.88|57.87|57.47|1007
1598421600000|2020-08-26 06:00:00|57.92|57.52|57.51|57.11|57.97|57.57|57.38|56.98|1254
1598425200000|2020-08-26 07:00:00|57.5|57.1|57.69|57.29|57.84|57.44|57.25|56.85|954
1598428800000|2020-08-26 08:00:00|57.7|57.3|57.77|57.37|58.16|57.76|57.46|57.06|883
1598432400000|2020-08-26 09:00:00|57.78|57.38|58.05|57.65|58.14|57.74|57.72|57.32|737
1598436000000|2020-08-26 10:00:00|58.06|57.66|58.09|57.69|58.48|58.08|58.05|57.65|507
1598439600000|2020-08-26 11:00:00|58.1|57.7|58.14|57.74|58.49|58.09|58.1|57.7|486
1598443200000|2020-08-26 12:00:00|58.15|57.75|57.53|57.13|58.36|57.96|57.27|56.87|1295
1598446800000|2020-08-26 13:00:00|57.52|57.12|58.34|57.94|58.41|58.01|57.31|56.91|1343
1598450400000|2020-08-26 14:00:00|58.35|57.95|58.66|58.26|58.89|58.49|58.28|57.88|1666
1598454000000|2020-08-26 15:00:00|58.67|58.27|59.14|58.74|59.17|58.77|58.57|58.17|769
1598457600000|2020-08-26 16:00:00|59.13|58.73|58.64|58.24|59.35|58.95|58.63|58.23|1251
1598461200000|2020-08-26 17:00:00|58.62|58.22|58.67|58.27|58.85|58.45|58.59|58.19|705
1598464800000|2020-08-26 18:00:00|58.68|58.28|58.66|58.26|58.93|58.53|58.58|58.18|617
1598468400000|2020-08-26 19:00:00|58.67|58.27|58.68|58.28|58.81|58.41|58.58|58.18|596
1598472000000|2020-08-26 20:00:00|58.67|58.27|58.83|58.43|58.84|58.44|58.59|58.19|463
1598475600000|2020-08-26 21:00:00|58.84|58.44|58.63|58.23|59.03|58.63|58.62|58.22|476
1598479200000|2020-08-26 22:00:00|58.62|58.22|58.44|58.04|58.68|58.28|58.33|57.93|813
1598482800000|2020-08-26 23:00:00|58.45|58.05|58.35|57.95|58.63|58.23|58.3|57.9|986
1598486400000|2020-08-27 00:00:00|58.36|57.96|58.74|58.34|58.88|58.48|58.3|57.9|936
1598490000000|2020-08-27 01:00:00|58.75|58.35|58.31|57.91|58.77|58.37|58.22|57.82|900
1598493600000|2020-08-27 02:00:00|58.3|57.9|57.85|57.45|58.31|57.91|57.78|57.38|1059
1598497200000|2020-08-27 03:00:00|57.84|57.44|58.07|57.67|58.24|57.84|57.82|57.42|985
1598500800000|2020-08-27 04:00:00|58.06|57.66|57.83|57.43|58.29|57.89|57.83|57.43|854
1598504400000|2020-08-27 05:00:00|57.84|57.44|57.57|57.17|58.01|57.61|57.36|56.96|974
1598508000000|2020-08-27 06:00:00|57.58|57.18|58|57.6|58.12|57.72|57.5|57.1|878
1598511600000|2020-08-27 07:00:00|57.99|57.59|58.49|58.09|58.61|58.21|57.85|57.45|853
1598515200000|2020-08-27 08:00:00|58.5|58.1|58.18|57.78|58.5|58.1|58.09|57.69|524
1598518800000|2020-08-27 09:00:00|58.19|57.79|58.61|58.21|58.71|58.31|58.16|57.76|766
1598522400000|2020-08-27 10:00:00|58.6|58.2|58.07|57.67|58.74|58.34|57.92|57.52|793
1598526000000|2020-08-27 11:00:00|58.06|57.66|57.48|57.08|58.09|57.69|57.46|57.06|902
1598529600000|2020-08-27 12:00:00|57.47|57.07|57.95|57.55|58.04|57.64|57.39|56.99|1088
1598533200000|2020-08-27 13:00:00|57.96|57.56|57.92|57.52|59.47|59.07|57.78|57.38|2544
1598536800000|2020-08-27 14:00:00|57.91|57.51|56.66|56.26|57.98|57.58|56.39|55.99|2715
1598540400000|2020-08-27 15:00:00|56.65|56.25|56.64|56.24|56.94|56.54|56.58|56.18|993
1598544000000|2020-08-27 16:00:00|56.63|56.23|55.5|55.1|57.06|56.66|55.35|54.95|2002
1598547600000|2020-08-27 17:00:00|55.49|55.09|55.25|54.85|55.52|55.12|54.25|53.85|3687
1598551200000|2020-08-27 18:00:00|55.26|54.86|55.65|55.25|55.87|55.47|54.9|54.5|1345
1598554800000|2020-08-27 19:00:00|55.64|55.24|55.52|55.12|55.69|55.29|55.38|54.98|800
1598558400000|2020-08-27 20:00:00|55.51|55.11|55.58|55.18|55.87|55.47|55.27|54.87|938
1598562000000|2020-08-27 21:00:00|55.57|55.17|55.98|55.58|56.01|55.61|55.47|55.07|401
1598565600000|2020-08-27 22:00:00|55.99|55.59|55.7|55.3|56.1|55.7|55.61|55.21|788
1598569200000|2020-08-27 23:00:00|55.72|55.32|56.32|55.92|56.32|55.92|55.72|55.32|729
1598572800000|2020-08-28 00:00:00|56.33|55.93|56.19|55.79|56.4|56|55.57|55.17|904
1598576400000|2020-08-28 01:00:00|56.2|55.8|56.63|56.23|56.76|56.36|55.98|55.58|1070
1598580000000|2020-08-28 02:00:00|56.64|56.24|56.68|56.28|56.77|56.37|56.44|56.04|957
1598583600000|2020-08-28 03:00:00|56.7|56.3|56.79|56.39|56.97|56.57|56.53|56.13|819
1598587200000|2020-08-28 04:00:00|56.8|56.4|56.86|56.46|56.91|56.51|56.55|56.15|743
1598590800000|2020-08-28 05:00:00|56.87|56.47|56.81|56.41|56.97|56.57|56.58|56.18|788
1598594400000|2020-08-28 06:00:00|56.82|56.42|57.12|56.72|57.17|56.77|56.69|56.29|1003
1598598000000|2020-08-28 07:00:00|57.13|56.73|56.84|56.44|57.16|56.76|56.78|56.38|480
1598601600000|2020-08-28 08:00:00|56.83|56.43|56.96|56.56|57.17|56.77|56.69|56.29|627
1598605200000|2020-08-28 09:00:00|56.97|56.57|57.53|57.13|57.63|57.23|56.96|56.56|1074
1598608800000|2020-08-28 10:00:00|57.54|57.14|57.65|57.25|57.92|57.52|57.4|57|975
1598612400000|2020-08-28 11:00:00|57.66|57.26|57.91|57.51|57.95|57.55|57.53|57.13|626
1598616000000|2020-08-28 12:00:00|57.93|57.53|57.56|57.16|58.02|57.62|57.47|57.07|921
1598619600000|2020-08-28 13:00:00|57.54|57.14|57.76|57.36|57.81|57.41|57.49|57.09|973
1598623200000|2020-08-28 14:00:00|57.77|57.37|57.79|57.39|58.29|57.89|57.61|57.21|1237
1598626800000|2020-08-28 15:00:00|57.8|57.4|58.36|57.96|58.43|58.03|57.8|57.4|1168
1598630400000|2020-08-28 16:00:00|58.37|57.97|58.09|57.69|58.45|58.05|58.07|57.67|1161
1598634000000|2020-08-28 17:00:00|58.1|57.7|57.29|56.89|58.16|57.76|56.97|56.57|1418
1598637600000|2020-08-28 18:00:00|57.28|56.88|57.2|56.8|57.49|57.09|57.14|56.74|671
1598641200000|2020-08-28 19:00:00|57.19|56.79|57.21|56.81|57.49|57.09|57.17|56.77|558
1598644800000|2020-08-28 20:00:00|57.23|56.83|57.16|56.76|57.39|56.99|57.01|56.61|525
1598684400000|2020-08-29 07:00:00|58.07|57.67|58.32|57.92|58.42|58.02|57.89|57.49|381
1598688000000|2020-08-29 08:00:00|58.33|57.93|57.92|57.52|58.38|57.98|57.83|57.43|463
1598691600000|2020-08-29 09:00:00|57.93|57.53|58.05|57.65|58.2|57.8|57.72|57.32|604
1598695200000|2020-08-29 10:00:00|58.06|57.66|57.46|57.06|58.15|57.75|57.45|57.05|682
1598698800000|2020-08-29 11:00:00|57.44|57.04|57.48|57.08|57.61|57.21|57.31|56.91|599
1598702400000|2020-08-29 12:00:00|57.45|57.05|57.74|57.34|57.91|57.51|57.42|57.02|536
1598706000000|2020-08-29 13:00:00|57.73|57.33|57.33|56.93|57.78|57.38|57.3|56.9|511
1598709600000|2020-08-29 14:00:00|57.32|56.92|57.79|57.39|57.83|57.43|57.32|56.92|539
1598713200000|2020-08-29 15:00:00|57.78|57.38|57.98|57.58|58.11|57.71|57.73|57.33|666
1598716800000|2020-08-29 16:00:00|57.97|57.57|58.11|57.71|58.28|57.88|57.85|57.45|672
1598720400000|2020-08-29 17:00:00|58.12|57.72|57.9|57.5|58.23|57.83|57.84|57.44|547
1598724000000|2020-08-29 18:00:00|57.89|57.49|57.94|57.54|58.13|57.73|57.83|57.43|419
1598727600000|2020-08-29 19:00:00|57.95|57.55|57.83|57.43|58.15|57.75|57.78|57.38|634
1598731200000|2020-08-29 20:00:00|57.84|57.44|57.85|57.45|58.02|57.62|57.78|57.38|388
1598734800000|2020-08-29 21:00:00|57.84|57.44|57.55|57.15|57.85|57.45|57.52|57.12|254
1598738400000|2020-08-29 22:00:00|57.56|57.16|57.36|56.96|57.61|57.21|57.34|56.94|460
1598742000000|2020-08-29 23:00:00|57.35|56.95|57.19|56.79|57.54|57.14|57.18|56.78|558
1598745600000|2020-08-30 00:00:00|57.17|56.77|57.59|57.19|57.63|57.23|57.17|56.77|599
1598749200000|2020-08-30 01:00:00|57.58|57.18|58.62|58.22|58.84|58.44|57.49|57.09|1322
1598752800000|2020-08-30 02:00:00|58.61|58.21|58.64|58.24|58.77|58.37|58.44|58.04|642
1598756400000|2020-08-30 03:00:00|58.65|58.25|58.97|58.57|58.97|58.57|58.59|58.19|557
1598760000000|2020-08-30 04:00:00|58.98|58.58|58.46|58.06|59.04|58.64|58.45|58.05|545
1598763600000|2020-08-30 05:00:00|58.47|58.07|58.4|58|58.53|58.13|58.26|57.86|453
1598767200000|2020-08-30 06:00:00|58.41|58.01|58.38|57.98|58.54|58.14|58.22|57.82|382
1598770800000|2020-08-30 07:00:00|58.39|57.99|58.52|58.12|58.56|58.16|58.33|57.93|349
1598774400000|2020-08-30 08:00:00|58.53|58.13|58.11|57.71|58.77|58.37|58.09|57.69|581
1598778000000|2020-08-30 09:00:00|58.1|57.7|58.32|57.92|58.41|58.01|57.97|57.57|490
1598781600000|2020-08-30 10:00:00|58.31|57.91|58.07|57.67|58.36|57.96|58.03|57.63|325
1598785200000|2020-08-30 11:00:00|58.06|57.66|58.69|58.29|58.71|58.31|58|57.6|472
1598788800000|2020-08-30 12:00:00|58.7|58.3|61.4|61|61.49|61.09|58.7|58.3|2501
1598792400000|2020-08-30 13:00:00|61.41|61.01|61.37|60.97|61.9|61.5|61.07|60.67|1220
1598796000000|2020-08-30 14:00:00|61.38|60.98|61.6|61.2|61.9|61.5|61.21|60.81|760
1598799600000|2020-08-30 15:00:00|61.61|61.21|61.46|61.06|61.86|61.46|60.99|60.59|977
1598803200000|2020-08-30 16:00:00|61.47|61.07|61.74|61.34|61.81|61.41|61.22|60.82|1118
1598806800000|2020-08-30 17:00:00|61.75|61.35|62.04|61.64|62.29|61.89|61.72|61.32|879
1598810400000|2020-08-30 18:00:00|62.05|61.65|62.12|61.72|62.18|61.78|61.81|61.41|471
1598814000000|2020-08-30 19:00:00|62.13|61.73|62.38|61.98|62.63|62.23|62.08|61.68|858
1598817600000|2020-08-30 20:00:00|62.39|61.99|62.29|61.89|62.68|62.28|62.01|61.61|718
1598821200000|2020-08-30 21:00:00|62.3|61.9|61.74|61.34|62.39|61.99|61.6|61.2|391
1598824800000|2020-08-30 22:00:00|61.72|61.32|62.28|61.88|62.34|61.94|61.58|61.18|531
1598828400000|2020-08-30 23:00:00|62.25|61.85|63.09|62.69|63.1|62.7|62.16|61.76|808
1598832000000|2020-08-31 00:00:00|63.1|62.7|63.03|62.63|63.85|63.45|62.94|62.54|856
1598835600000|2020-08-31 01:00:00|63.02|62.62|63.21|62.81|63.44|63.04|62.87|62.47|662
1598839200000|2020-08-31 02:00:00|63.2|62.8|62.64|62.24|63.23|62.83|62.62|62.22|531
1598842800000|2020-08-31 03:00:00|62.63|62.23|62.55|62.15|62.78|62.38|62.47|62.07|374
1598846400000|2020-08-31 04:00:00|62.54|62.14|62.19|61.79|62.69|62.29|62.19|61.79|461
1598850000000|2020-08-31 05:00:00|62.18|61.78|62.19|61.79|62.48|62.08|62.11|61.71|334
1598853600000|2020-08-31 06:00:00|62.18|61.78|62.23|61.83|62.28|61.88|61.92|61.52|404
1598857200000|2020-08-31 07:00:00|62.22|61.82|61.45|61.05|62.3|61.9|61.02|60.62|817
1598860800000|2020-08-31 08:00:00|61.44|61.04|61.47|61.07|61.66|61.26|61.16|60.76|667
1598864400000|2020-08-31 09:00:00|61.46|61.06|62.02|61.62|62.29|61.89|61.41|61.01|567
1598868000000|2020-08-31 10:00:00|62.03|61.63|62.14|61.74|62.29|61.89|61.93|61.53|367
1598871600000|2020-08-31 11:00:00|62.12|61.72|62.97|62.57|63.12|62.72|61.88|61.48|712
1598875200000|2020-08-31 12:00:00|62.98|62.58|62.77|62.37|63.14|62.74|62.42|62.02|729
1598878800000|2020-08-31 13:00:00|62.76|62.36|61.97|61.57|63.09|62.69|61.85|61.45|709
1598882400000|2020-08-31 14:00:00|61.98|61.58|61.55|61.15|62.13|61.73|61.1|60.7|870
1598886000000|2020-08-31 15:00:00|61.54|61.14|61.78|61.38|61.78|61.38|61.28|60.88|405
1598889600000|2020-08-31 16:00:00|61.79|61.39|61.73|61.33|62.05|61.65|61.65|61.25|430
1598893200000|2020-08-31 17:00:00|61.72|61.32|61.58|61.18|61.81|61.41|61.47|61.07|498
1598896800000|2020-08-31 18:00:00|61.59|61.19|61.5|61.1|61.87|61.47|61.34|60.94|459
1598900400000|2020-08-31 19:00:00|61.43|61.03|61.58|61.18|61.71|61.31|61.33|60.93|337
1598904000000|2020-08-31 20:00:00|61.57|61.17|61.12|60.72|61.65|61.25|60.83|60.43|465
1598907600000|2020-08-31 21:00:00|61.11|60.71|60.85|60.45|61.38|60.98|60.85|60.45|227
1598911200000|2020-08-31 22:00:00|60.84|60.44|61.26|60.86|61.36|60.96|60.84|60.44|238
1598914800000|2020-08-31 23:00:00|61.25|60.85|61.16|60.76|61.4|61|61.16|60.76|579
1598918400000|2020-09-01 00:00:00|61.15|60.75|60.75|60.35|61.35|60.95|59.98|59.58|1573
1598922000000|2020-09-01 01:00:00|60.74|60.34|61.04|60.64|61.12|60.72|60.55|60.15|882
1598925600000|2020-09-01 02:00:00|61.05|60.65|61.5|61.1|61.71|61.31|61.05|60.65|1153
1598929200000|2020-09-01 03:00:00|61.51|61.11|61.95|61.55|61.99|61.59|61.28|60.88|1008
1598932800000|2020-09-01 04:00:00|61.96|61.56|62.02|61.62|62.02|61.62|61.62|61.22|990
1598936400000|2020-09-01 05:00:00|62.03|61.63|62.85|62.45|62.85|62.45|62.03|61.63|1596
1598940000000|2020-09-01 06:00:00|62.86|62.46|63.42|63.02|63.68|63.28|62.56|62.16|1942
1598943600000|2020-09-01 07:00:00|63.43|63.03|63.24|62.84|63.58|63.18|62.97|62.57|1285
1598947200000|2020-09-01 08:00:00|63.25|62.85|62.98|62.58|63.36|62.96|62.65|62.25|1024
1598950800000|2020-09-01 09:00:00|62.97|62.57|63.38|62.98|63.47|63.07|62.54|62.14|1330
1598954400000|2020-09-01 10:00:00|63.39|62.99|63.6|63.2|63.61|63.21|63.13|62.73|1440
1598958000000|2020-09-01 11:00:00|63.61|63.21|62.57|62.17|63.61|63.21|62.23|61.83|1472
1598961600000|2020-09-01 12:00:00|62.56|62.16|62.85|62.45|62.97|62.57|62.02|61.62|1225
1598965200000|2020-09-01 13:00:00|62.86|62.46|62.32|61.92|63.03|62.63|62.1|61.7|1154
1598968800000|2020-09-01 14:00:00|62.33|61.93|62.79|62.39|62.8|62.4|61.75|61.35|1631
1598972400000|2020-09-01 15:00:00|62.8|62.4|63.82|63.42|63.99|63.59|62.75|62.35|2358
1598976000000|2020-09-01 16:00:00|63.83|63.43|64.06|63.66|64.57|64.17|63.43|63.03|2150
1598979600000|2020-09-01 17:00:00|64.05|63.65|63.69|63.29|64.34|63.94|63.65|63.25|1259
1598983200000|2020-09-01 18:00:00|63.7|63.3|63.89|63.49|64.1|63.7|63.69|63.29|787
1598986800000|2020-09-01 19:00:00|63.91|63.51|63.58|63.18|63.98|63.58|63.49|63.09|986
1598990400000|2020-09-01 20:00:00|63.57|63.17|63.91|63.51|63.97|63.57|63.42|63.02|771
1598994000000|2020-09-01 21:00:00|63.9|63.5|63.91|63.51|64.06|63.66|63.73|63.33|622
1598997600000|2020-09-01 22:00:00|63.9|63.5|63.19|62.79|64.56|64.16|63.09|62.69|1796
1599001200000|2020-09-01 23:00:00|63.2|62.8|62.93|62.53|63.66|63.26|62.67|62.27|1742
1599004800000|2020-09-02 00:00:00|62.92|62.52|62.91|62.51|63.34|62.94|62.69|62.29|1824
1599008400000|2020-09-02 01:00:00|62.92|62.52|62.92|62.52|63.19|62.79|62.47|62.07|1267
1599012000000|2020-09-02 02:00:00|62.91|62.51|62.5|62.1|63|62.6|62.45|62.05|898
1599015600000|2020-09-02 03:00:00|62.49|62.09|62.57|62.17|62.75|62.35|62.37|61.97|994
1599019200000|2020-09-02 04:00:00|62.58|62.18|63.12|62.72|63.22|62.82|62.54|62.14|795
1599022800000|2020-09-02 05:00:00|63.13|62.73|62.86|62.46|63.39|62.99|62.76|62.36|737
1599026400000|2020-09-02 06:00:00|62.85|62.45|62.66|62.26|62.85|62.45|62.21|61.81|1317
1599030000000|2020-09-02 07:00:00|62.67|62.27|62.01|61.61|62.85|62.45|61.97|61.57|1025
1599033600000|2020-09-02 08:00:00|62.02|61.62|62.43|62.03|62.43|62.03|61.72|61.32|1227
1599037200000|2020-09-02 09:00:00|62.42|62.02|62.33|61.93|62.62|62.22|62.27|61.87|734
1599040800000|2020-09-02 10:00:00|62.34|61.94|60.82|60.42|62.4|62|60.52|60.12|2315
1599044400000|2020-09-02 11:00:00|60.81|60.41|58.88|58.48|60.82|60.42|56.9|56.5|4783
1599048000000|2020-09-02 12:00:00|58.86|58.46|58.87|58.47|59.12|58.72|58.33|57.93|1828
1599051600000|2020-09-02 13:00:00|58.88|58.48|58.33|57.93|59.13|58.73|58.06|57.66|1475
1599055200000|2020-09-02 14:00:00|58.32|57.92|57.67|57.27|58.65|58.25|57.32|56.92|2041
1599058800000|2020-09-02 15:00:00|57.68|57.28|57.96|57.56|58.41|58.01|57.65|57.25|1621
1599062400000|2020-09-02 16:00:00|57.95|57.55|58.1|57.7|58.14|57.74|57.07|56.67|2353
1599066000000|2020-09-02 17:00:00|58.11|57.71|58.15|57.75|58.28|57.88|57.91|57.51|731
1599069600000|2020-09-02 18:00:00|58.14|57.74|58.32|57.92|58.4|58|57.94|57.54|746
1599073200000|2020-09-02 19:00:00|58.33|57.93|58.21|57.81|58.47|58.07|57.9|57.5|827
1599076800000|2020-09-02 20:00:00|58.22|57.82|58.24|57.84|58.31|57.91|57.77|57.37|903
1599080400000|2020-09-02 21:00:00|58.25|57.85|58.46|58.06|58.5|58.1|58.23|57.83|512
1599084000000|2020-09-02 22:00:00|58.45|58.05|58.57|58.17|58.74|58.34|58.37|57.97|675
1599087600000|2020-09-02 23:00:00|58.58|58.18|58.34|57.94|58.6|58.2|58.29|57.89|632
1599091200000|2020-09-03 00:00:00|58.33|57.93|58.42|58.02|58.69|58.29|57.99|57.59|925
1599094800000|2020-09-03 01:00:00|58.43|58.03|58.73|58.33|58.75|58.35|58.12|57.72|701
1599098400000|2020-09-03 02:00:00|58.74|58.34|58.44|58.04|58.88|58.48|58.23|57.83|776
1599102000000|2020-09-03 03:00:00|58.45|58.05|57.75|57.35|58.58|58.18|57.55|57.15|1101
1599105600000|2020-09-03 04:00:00|57.74|57.34|57.28|56.88|58.01|57.61|57.22|56.82|875
1599109200000|2020-09-03 05:00:00|57.25|56.85|57.11|56.71|57.67|57.27|57.01|56.61|1125
1599112800000|2020-09-03 06:00:00|57.13|56.73|57.12|56.72|57.51|57.11|56.79|56.39|1307
1599116400000|2020-09-03 07:00:00|57.11|56.71|57.89|57.49|58.04|57.64|56.5|56.1|1560
1599120000000|2020-09-03 08:00:00|57.9|57.5|57.89|57.49|58.21|57.81|57.65|57.25|1259
1599123600000|2020-09-03 09:00:00|57.88|57.48|57.29|56.89|57.97|57.57|57.26|56.86|825
1599127200000|2020-09-03 10:00:00|57.28|56.88|56.44|56.04|57.33|56.93|56.08|55.68|1699
1599130800000|2020-09-03 11:00:00|56.43|56.03|56.37|55.97|56.93|56.53|55.92|55.52|2070
1599134400000|2020-09-03 12:00:00|56.36|55.96|54.08|53.68|56.49|56.09|53.02|52.62|5443
1599138000000|2020-09-03 13:00:00|54.07|53.67|54.71|54.31|54.71|54.31|53.77|53.37|1798
1599141600000|2020-09-03 14:00:00|54.72|54.32|54.31|53.91|54.72|54.32|54.11|53.71|1350
1599145200000|2020-09-03 15:00:00|54.3|53.9|53.6|53.2|54.3|53.9|52.28|51.88|3804
1599148800000|2020-09-03 16:00:00|53.61|53.21|52.73|52.33|53.96|53.56|52.69|52.29|2421
1599152400000|2020-09-03 17:00:00|52.72|52.32|53.53|53.13|53.93|53.53|52.71|52.31|2046
1599156000000|2020-09-03 18:00:00|53.52|53.12|53.07|52.67|53.71|53.31|52.92|52.52|1537
1599159600000|2020-09-03 19:00:00|53.08|52.68|53.6|53.2|53.62|53.22|52.86|52.46|1135
1599163200000|2020-09-03 20:00:00|53.61|53.21|53.71|53.31|53.97|53.57|53.53|53.13|955
1599166800000|2020-09-03 21:00:00|53.73|53.33|53.4|53|53.89|53.49|53.15|52.75|746
1599170400000|2020-09-03 22:00:00|53.39|52.99|52.81|52.41|53.59|53.19|52.75|52.35|916
1599174000000|2020-09-03 23:00:00|52.79|52.39|47.78|47.38|52.83|52.43|45.86|45.46|4529
1599177600000|2020-09-04 00:00:00|47.77|47.37|48.65|48.25|48.98|48.58|47.02|46.62|2640
1599181200000|2020-09-04 01:00:00|48.66|48.26|48.94|48.54|49.02|48.62|48.41|48.01|1017
1599184800000|2020-09-04 02:00:00|48.93|48.53|48.65|48.25|48.96|48.56|48.22|47.82|852
1599188400000|2020-09-04 03:00:00|48.66|48.26|48.47|48.07|48.74|48.34|48.23|47.83|999
1599192000000|2020-09-04 04:00:00|48.46|48.06|48.77|48.37|48.91|48.51|48.26|47.86|1262
1599195600000|2020-09-04 05:00:00|48.76|48.36|49.02|48.62|49.06|48.66|48.46|48.06|1054
1599199200000|2020-09-04 06:00:00|49.01|48.61|48.47|48.07|49.02|48.62|48.46|48.06|915
1599202800000|2020-09-04 07:00:00|48.48|48.08|49.09|48.69|49.18|48.78|47.78|47.38|1741
1599206400000|2020-09-04 08:00:00|49.1|48.7|49.95|49.55|50.14|49.74|49.06|48.66|2264
1599210000000|2020-09-04 09:00:00|49.94|49.54|51.72|51.32|51.81|51.41|49.65|49.25|1923
1599213600000|2020-09-04 10:00:00|51.73|51.33|51.71|51.31|52.65|52.25|51.33|50.93|2484
1599217200000|2020-09-04 11:00:00|51.72|51.32|51.41|51.01|51.8|51.4|50.4|50|2173
1599220800000|2020-09-04 12:00:00|51.42|51.02|51.23|50.83|51.52|51.12|50.64|50.24|1388
1599224400000|2020-09-04 13:00:00|51.22|50.82|50.67|50.27|51.84|51.44|50.61|50.21|1655
1599228000000|2020-09-04 14:00:00|50.65|50.25|49.58|49.18|51.01|50.61|46.89|46.49|5393
1599231600000|2020-09-04 15:00:00|49.59|49.19|49.49|49.09|49.67|49.27|48.11|47.71|4341
1599235200000|2020-09-04 16:00:00|49.51|49.11|50.25|49.85|50.75|50.35|48.88|48.48|3224
1599238800000|2020-09-04 17:00:00|50.23|49.83|49.94|49.54|50.27|49.87|49.57|49.17|1756
1599242400000|2020-09-04 18:00:00|49.93|49.53|50.77|50.37|50.77|50.37|49.53|49.13|1897
1599246000000|2020-09-04 19:00:00|50.78|50.38|50.85|50.45|51.03|50.63|50.42|50.02|1645
1599249600000|2020-09-04 20:00:00|50.84|50.44|51.39|50.99|51.49|51.09|50.81|50.41|1351
1599289200000|2020-09-05 07:00:00|49.99|49.59|49.86|49.46|50.2|49.8|49.52|49.12|1001
1599292800000|2020-09-05 08:00:00|49.85|49.45|49.29|48.89|49.85|49.45|49.28|48.88|987
1599296400000|2020-09-05 09:00:00|49.28|48.88|48.82|48.42|49.56|49.16|48.62|48.22|2233
1599300000000|2020-09-05 10:00:00|48.81|48.41|48.78|48.38|49.36|48.96|48.45|48.05|2000
1599303600000|2020-09-05 11:00:00|48.79|48.39|48.89|48.49|48.95|48.55|47.92|47.52|3104
1599307200000|2020-09-05 12:00:00|48.88|48.48|47.18|46.78|49.08|48.68|46.85|46.45|5464
1599310800000|2020-09-05 13:00:00|47.19|46.79|49.38|48.98|49.46|49.06|47.12|46.72|3400
1599314400000|2020-09-05 14:00:00|49.39|48.99|49.74|49.34|49.93|49.53|49.05|48.65|1803
1599318000000|2020-09-05 15:00:00|49.75|49.35|49.55|49.15|49.84|49.44|49.24|48.84|1500
1599321600000|2020-09-05 16:00:00|49.53|49.13|49.25|48.85|49.76|49.36|47.82|47.42|2915
1599325200000|2020-09-05 17:00:00|49.24|48.84|48.07|47.67|49.4|49|47.71|47.31|3893
1599328800000|2020-09-05 18:00:00|48.06|47.66|47.71|47.31|48.37|47.97|45.64|45.24|4502
1599332400000|2020-09-05 19:00:00|47.72|47.32|46.94|46.54|48.08|47.68|45.81|45.41|6073
1599336000000|2020-09-05 20:00:00|46.95|46.55|47.56|47.16|47.75|47.35|46.28|45.88|2531
1599339600000|2020-09-05 21:00:00|47.55|47.15|47.2|46.8|47.57|47.17|46.97|46.57|2028
1599343200000|2020-09-05 22:00:00|47.21|46.81|46.56|46.16|47.81|47.41|46.54|46.14|2794
1599346800000|2020-09-05 23:00:00|46.55|46.15|48.03|47.63|48.04|47.64|46.4|46|1755
1599350400000|2020-09-06 00:00:00|48.04|47.64|48.04|47.64|48.32|47.92|47.55|47.15|2199
1599354000000|2020-09-06 01:00:00|48.03|47.63|47.44|47.04|48.09|47.69|47.4|47|1381
1599357600000|2020-09-06 02:00:00|47.45|47.05|47.67|47.27|47.72|47.32|46.98|46.58|1477
1599361200000|2020-09-06 03:00:00|47.66|47.26|47.49|47.09|47.77|47.37|47.3|46.9|876
1599364800000|2020-09-06 04:00:00|47.5|47.1|46.85|46.45|47.83|47.43|46.64|46.24|1404
1599368400000|2020-09-06 05:00:00|46.86|46.46|47.7|47.3|47.75|47.35|46.52|46.12|1537
1599372000000|2020-09-06 06:00:00|47.69|47.29|47.91|47.51|48.03|47.63|47.13|46.73|1369
1599375600000|2020-09-06 07:00:00|47.92|47.52|48.57|48.17|48.82|48.42|47.65|47.25|1480
1599379200000|2020-09-06 08:00:00|48.58|48.18|48.98|48.58|49.13|48.73|48.3|47.9|1734
1599382800000|2020-09-06 09:00:00|48.99|48.59|48.58|48.18|49.38|48.98|48.27|47.87|1766
1599386400000|2020-09-06 10:00:00|48.59|48.19|48.76|48.36|48.81|48.41|48.18|47.78|1168
1599390000000|2020-09-06 11:00:00|48.77|48.37|49.13|48.73|49.13|48.73|48.51|48.11|1353
1599393600000|2020-09-06 12:00:00|49.14|48.74|48.65|48.25|49.19|48.79|48.55|48.15|1354
1599397200000|2020-09-06 13:00:00|48.64|48.24|48.52|48.12|48.65|48.25|48.17|47.77|1185
1599400800000|2020-09-06 14:00:00|48.51|48.11|48.13|47.73|48.7|48.3|47.62|47.22|1346
1599404400000|2020-09-06 15:00:00|48.14|47.74|47.93|47.53|48.23|47.83|47.19|46.79|1575
1599408000000|2020-09-06 16:00:00|47.94|47.54|48.69|48.29|49.06|48.66|47.54|47.14|1828
1599411600000|2020-09-06 17:00:00|48.68|48.28|48.1|47.7|48.68|48.28|48.05|47.65|1070
1599415200000|2020-09-06 18:00:00|48.09|47.69|48.6|48.2|48.64|48.24|47.85|47.45|869
1599418800000|2020-09-06 19:00:00|48.59|48.19|48.64|48.24|48.84|48.44|48.4|48|774
1599422400000|2020-09-06 20:00:00|48.65|48.25|48.35|47.95|48.7|48.3|48.29|47.89|646
1599426000000|2020-09-06 21:00:00|48.34|47.94|48.67|48.27|49.02|48.62|48.33|47.93|656
1599429600000|2020-09-06 22:00:00|48.65|48.25|48.01|47.61|48.75|48.35|47.75|47.35|2019
1599433200000|2020-09-06 23:00:00|48|47.6|48.13|47.73|48.3|47.9|47.86|47.46|1045
1599436800000|2020-09-07 00:00:00|48.14|47.74|48.57|48.17|48.76|48.36|48.09|47.69|939
1599440400000|2020-09-07 01:00:00|48.56|48.16|48.93|48.53|48.94|48.54|48.3|47.9|622
1599444000000|2020-09-07 02:00:00|48.91|48.51|48.13|47.73|48.92|48.52|47.99|47.59|861
1599447600000|2020-09-07 03:00:00|48.12|47.72|47.98|47.58|48.23|47.83|47.54|47.14|880
1599451200000|2020-09-07 04:00:00|47.97|47.57|47.81|47.41|48.31|47.91|47.72|47.32|784
1599454800000|2020-09-07 05:00:00|47.82|47.42|47.24|46.84|47.92|47.52|47.22|46.82|1133
1599458400000|2020-09-07 06:00:00|47.25|46.85|47.34|46.94|47.65|47.25|47.08|46.68|1234
1599462000000|2020-09-07 07:00:00|47.33|46.93|47.54|47.14|47.83|47.43|47.15|46.75|950
1599465600000|2020-09-07 08:00:00|47.53|47.13|47.5|47.1|48.02|47.62|47.35|46.95|805
1599469200000|2020-09-07 09:00:00|47.51|47.11|47.25|46.85|47.79|47.39|47.09|46.69|887
1599472800000|2020-09-07 10:00:00|47.24|46.84|46.99|46.59|47.45|47.05|46.92|46.52|1150
1599476400000|2020-09-07 11:00:00|47|46.6|46.46|46.06|47.41|47.01|46.02|45.62|2806
1599480000000|2020-09-07 12:00:00|46.47|46.07|45.96|45.56|46.73|46.33|45.48|45.08|2909
1599483600000|2020-09-07 13:00:00|45.97|45.57|47.72|47.32|47.83|47.43|45.68|45.28|2912
1599487200000|2020-09-07 14:00:00|47.7|47.3|47.2|46.8|47.74|47.34|46.94|46.54|1449
1599490800000|2020-09-07 15:00:00|47.19|46.79|48.41|48.01|48.69|48.29|46.98|46.58|2117
1599494400000|2020-09-07 16:00:00|48.42|48.02|48.19|47.79|48.89|48.49|48.08|47.68|1856
1599498000000|2020-09-07 17:00:00|48.2|47.8|48.12|47.72|48.42|48.02|47.95|47.55|925
1599501600000|2020-09-07 18:00:00|48.13|47.73|48.03|47.63|48.35|47.95|47.85|47.45|706
1599505200000|2020-09-07 19:00:00|48.04|47.64|47.89|47.49|48.39|47.99|47.65|47.25|838
1599508800000|2020-09-07 20:00:00|47.88|47.48|48.11|47.71|48.16|47.76|47.63|47.23|644
1599512400000|2020-09-07 21:00:00|48.1|47.7|47.95|47.55|48.45|48.05|47.91|47.51|366
1599516000000|2020-09-07 22:00:00|47.96|47.56|48.8|48.4|49.08|48.68|47.96|47.56|1738
1599519600000|2020-09-07 23:00:00|48.82|48.42|49.04|48.64|49.36|48.96|48.75|48.35|1195
1599523200000|2020-09-08 00:00:00|49.05|48.65|48.51|48.11|49.17|48.77|48.51|48.11|1284
1599526800000|2020-09-08 01:00:00|48.5|48.1|48.65|48.25|49.05|48.65|48.49|48.09|705
1599530400000|2020-09-08 02:00:00|48.66|48.26|49.15|48.75|49.17|48.77|48.6|48.2|609
1599534000000|2020-09-08 03:00:00|49.16|48.76|48.81|48.41|49.56|49.16|48.76|48.36|1143
1599537600000|2020-09-08 04:00:00|48.82|48.42|48.63|48.23|49|48.6|48.35|47.95|1058
1599541200000|2020-09-08 05:00:00|48.64|48.24|48.41|48.01|48.74|48.34|48.37|47.97|872
1599544800000|2020-09-08 06:00:00|48.42|48.02|49.05|48.65|49.16|48.76|48.16|47.76|1065
1599548400000|2020-09-08 07:00:00|49.06|48.66|48.73|48.33|49.36|48.96|48.7|48.3|1442
1599552000000|2020-09-08 08:00:00|48.74|48.34|48.44|48.04|49.16|48.76|48.21|47.81|1877
1599555600000|2020-09-08 09:00:00|48.43|48.03|47.45|47.05|48.62|48.22|47.45|47.05|1615
1599559200000|2020-09-08 10:00:00|47.46|47.06|47.66|47.26|47.86|47.46|47.17|46.77|1788
1599562800000|2020-09-08 11:00:00|47.65|47.25|47.33|46.93|47.85|47.45|47.03|46.63|1396
1599566400000|2020-09-08 12:00:00|47.32|46.92|47.66|47.26|47.87|47.47|47.17|46.77|1562
1599570000000|2020-09-08 13:00:00|47.65|47.25|47.27|46.87|47.78|47.38|46.94|46.54|1987
1599573600000|2020-09-08 14:00:00|47.26|46.86|47.8|47.4|48.22|47.82|47.17|46.77|1760
1599577200000|2020-09-08 15:00:00|47.79|47.39|47.67|47.27|47.99|47.59|47.45|47.05|887
1599580800000|2020-09-08 16:00:00|47.66|47.26|48.14|47.74|48.15|47.75|47.6|47.2|658
1599584400000|2020-09-08 17:00:00|48.15|47.75|47.95|47.55|48.16|47.76|47.6|47.2|702
1599588000000|2020-09-08 18:00:00|47.96|47.56|47|46.6|48.03|47.63|46.56|46.16|1497
1599591600000|2020-09-08 19:00:00|46.99|46.59|46.94|46.54|47.25|46.85|46.78|46.38|1206
1599595200000|2020-09-08 20:00:00|46.93|46.53|47.14|46.74|47.46|47.06|46.93|46.53|734
1599598800000|2020-09-08 21:00:00|47.13|46.73|47.55|47.15|47.78|47.38|46.99|46.59|906
1599602400000|2020-09-08 22:00:00|47.56|47.16|47.61|47.21|47.73|47.33|46.24|45.84|3350
1599606000000|2020-09-08 23:00:00|47.63|47.23|47.69|47.29|47.84|47.44|47.29|46.89|1072
1599609600000|2020-09-09 00:00:00|47.68|47.28|47.62|47.22|47.99|47.59|47.34|46.94|920
1599613200000|2020-09-09 01:00:00|47.63|47.23|47.62|47.22|47.93|47.53|47.53|47.13|777
1599616800000|2020-09-09 02:00:00|47.63|47.23|46.91|46.51|47.69|47.29|46.89|46.49|1140
1599620400000|2020-09-09 03:00:00|46.92|46.52|47.12|46.72|47.2|46.8|46.76|46.36|748
1599624000000|2020-09-09 04:00:00|47.13|46.73|47.56|47.16|47.72|47.32|46.97|46.57|812
1599627600000|2020-09-09 05:00:00|47.57|47.17|47.56|47.16|47.88|47.48|47.53|47.13|805
1599631200000|2020-09-09 06:00:00|47.57|47.17|47.49|47.09|47.7|47.3|47.35|46.95|529
1599634800000|2020-09-09 07:00:00|47.5|47.1|47.96|47.56|47.98|47.58|47.5|47.1|626
1599638400000|2020-09-09 08:00:00|47.95|47.55|47.69|47.29|48.06|47.66|47.64|47.24|692
1599642000000|2020-09-09 09:00:00|47.68|47.28|48.08|47.68|48.14|47.74|47.61|47.21|528
1599645600000|2020-09-09 10:00:00|48.09|47.69|47.88|47.48|48.14|47.74|47.65|47.25|551
1599649200000|2020-09-09 11:00:00|47.89|47.49|48.02|47.62|48.32|47.92|47.89|47.49|899
1599652800000|2020-09-09 12:00:00|48.03|47.63|47.86|47.46|48.16|47.76|47.68|47.28|723
1599656400000|2020-09-09 13:00:00|47.87|47.47|47.91|47.51|48.43|48.03|47.87|47.47|777
1599660000000|2020-09-09 14:00:00|47.92|47.52|48.3|47.9|48.4|48|47.88|47.48|687
1599663600000|2020-09-09 15:00:00|48.31|47.91|48.2|47.8|48.51|48.11|48.18|47.78|606
1599667200000|2020-09-09 16:00:00|48.21|47.81|48.65|48.25|48.69|48.29|48.04|47.64|768
1599670800000|2020-09-09 17:00:00|48.64|48.24|48.68|48.28|48.72|48.32|48.32|47.92|608
1599674400000|2020-09-09 18:00:00|48.67|48.27|49.01|48.61|49.06|48.66|48.53|48.13|626
1599678000000|2020-09-09 19:00:00|49.02|48.62|48.66|48.26|49.04|48.64|48.65|48.25|553
1599681600000|2020-09-09 20:00:00|48.67|48.27|48.37|47.97|48.76|48.36|48.28|47.88|451
1599685200000|2020-09-09 21:00:00|48.36|47.96|48.2|47.8|48.55|48.15|48.2|47.8|544
1599688800000|2020-09-09 22:00:00|48.19|47.79|48.42|48.02|48.43|48.03|48.13|47.73|398
1599692400000|2020-09-09 23:00:00|48.41|48.01|48.06|47.66|48.41|48.01|47.82|47.42|992
1599696000000|2020-09-10 00:00:00|48.05|47.65|48.88|48.48|49.3|48.9|48.01|47.61|1311
1599699600000|2020-09-10 01:00:00|48.87|48.47|49.42|49.02|49.67|49.27|48.76|48.36|975
1599703200000|2020-09-10 02:00:00|49.43|49.03|49.24|48.84|49.66|49.26|49.24|48.84|856
1599706800000|2020-09-10 03:00:00|49.25|48.85|49.34|48.94|49.37|48.97|49.1|48.7|608
1599710400000|2020-09-10 04:00:00|49.35|48.95|49.36|48.96|49.62|49.22|49.12|48.72|693
1599714000000|2020-09-10 05:00:00|49.37|48.97|49|48.6|49.49|49.09|48.98|48.58|594
1599717600000|2020-09-10 06:00:00|48.99|48.59|48.8|48.4|49.19|48.79|48.53|48.13|802
1599721200000|2020-09-10 07:00:00|48.81|48.41|48.63|48.23|48.83|48.43|48.43|48.03|679
1599724800000|2020-09-10 08:00:00|48.64|48.24|48.56|48.16|48.7|48.3|48.47|48.07|697
1599728400000|2020-09-10 09:00:00|48.55|48.15|48.72|48.32|48.76|48.36|48.43|48.03|591
1599732000000|2020-09-10 10:00:00|48.73|48.33|48.45|48.05|48.89|48.49|48.33|47.93|573
1599735600000|2020-09-10 11:00:00|48.44|48.04|48.77|48.37|48.81|48.41|48.41|48.01|559
1599739200000|2020-09-10 12:00:00|48.76|48.36|49.16|48.76|49.3|48.9|48.73|48.33|814
1599742800000|2020-09-10 13:00:00|49.17|48.77|49.42|49.02|49.45|49.05|49.05|48.65|753
1599746400000|2020-09-10 14:00:00|49.43|49.03|48.78|48.38|49.55|49.15|48.75|48.35|769
1599750000000|2020-09-10 15:00:00|48.77|48.37|49.12|48.72|49.13|48.73|48.71|48.31|787
1599753600000|2020-09-10 16:00:00|49.11|48.71|48.7|48.3|49.22|48.82|48.49|48.09|915
1599757200000|2020-09-10 17:00:00|48.69|48.29|48.75|48.35|48.97|48.57|48.57|48.17|543
1599760800000|2020-09-10 18:00:00|48.74|48.34|48.54|48.14|48.9|48.5|48.38|47.98|842
1599764400000|2020-09-10 19:00:00|48.55|48.15|48.53|48.13|48.71|48.31|48.45|48.05|762
1599768000000|2020-09-10 20:00:00|48.52|48.12|48.63|48.23|48.74|48.34|48.47|48.07|521
1599771600000|2020-09-10 21:00:00|48.62|48.22|48.89|48.49|48.9|48.5|48.59|48.19|374
1599775200000|2020-09-10 22:00:00|48.87|48.47|48.97|48.57|48.98|48.58|48.76|48.36|397
1599778800000|2020-09-10 23:00:00|48.96|48.56|48.9|48.5|48.96|48.56|48.68|48.28|233
1599782400000|2020-09-11 00:00:00|48.91|48.51|48.79|48.39|49.08|48.68|48.79|48.39|222
1599786000000|2020-09-11 01:00:00|48.8|48.4|48.51|48.11|48.84|48.44|48.39|47.99|412
1599789600000|2020-09-11 02:00:00|48.5|48.1|48.33|47.93|48.56|48.16|48.29|47.89|507
1599793200000|2020-09-11 03:00:00|48.32|47.92|47.79|47.39|48.4|48|47.71|47.31|645
1599796800000|2020-09-11 04:00:00|47.78|47.38|47.94|47.54|48.07|47.67|47.64|47.24|610
1599800400000|2020-09-11 05:00:00|47.93|47.53|48.29|47.89|48.3|47.9|47.92|47.52|465
1599804000000|2020-09-11 06:00:00|48.3|47.9|48.29|47.89|48.44|48.04|48.1|47.7|511
1599807600000|2020-09-11 07:00:00|48.3|47.9|48.34|47.94|48.46|48.06|48.25|47.85|276
1599811200000|2020-09-11 08:00:00|48.33|47.93|48.57|48.17|48.86|48.46|48.16|47.76|793
1599814800000|2020-09-11 09:00:00|48.58|48.18|48.9|48.5|49.12|48.72|48.58|48.18|771
1599818400000|2020-09-11 10:00:00|48.89|48.49|48.55|48.15|48.93|48.53|48.54|48.14|443
1599822000000|2020-09-11 11:00:00|48.56|48.16|48.47|48.07|49.01|48.61|48.29|47.89|753
1599825600000|2020-09-11 12:00:00|48.46|48.06|48.71|48.31|48.72|48.32|48.46|48.06|441
1599829200000|2020-09-11 13:00:00|48.7|48.3|48.64|48.24|48.99|48.59|48.56|48.16|647
1599832800000|2020-09-11 14:00:00|48.63|48.23|48.89|48.49|48.97|48.57|48.51|48.11|586
1599836400000|2020-09-11 15:00:00|48.91|48.51|48.78|48.38|49.06|48.66|48.69|48.29|555
1599840000000|2020-09-11 16:00:00|48.77|48.37|48.67|48.27|49.09|48.69|48.58|48.18|900
1599843600000|2020-09-11 17:00:00|48.66|48.26|48.61|48.21|48.72|48.32|48.43|48.03|509
1599847200000|2020-09-11 18:00:00|48.6|48.2|48.68|48.28|48.75|48.35|48.57|48.17|400
1599850800000|2020-09-11 19:00:00|48.69|48.29|48.84|48.44|48.88|48.48|48.59|48.19|306
1599854400000|2020-09-11 20:00:00|48.86|48.46|49.14|48.74|49.4|49|48.85|48.45|669
1599894000000|2020-09-12 07:00:00|48.82|48.42|49.01|48.61|49.02|48.62|48.72|48.32|567
1599897600000|2020-09-12 08:00:00|48.99|48.59|48.88|48.48|49|48.6|48.81|48.41|526
1599901200000|2020-09-12 09:00:00|48.86|48.46|49.12|48.72|49.22|48.82|48.83|48.43|517
1599904800000|2020-09-12 10:00:00|49.13|48.73|49|48.6|49.17|48.77|48.98|48.58|381
1599908400000|2020-09-12 11:00:00|48.99|48.59|48.99|48.59|49.19|48.79|48.96|48.56|321
1599912000000|2020-09-12 12:00:00|48.98|48.58|48.88|48.48|49|48.6|48.81|48.41|428
1599915600000|2020-09-12 13:00:00|48.89|48.49|48.79|48.39|49|48.6|48.6|48.2|506
1599919200000|2020-09-12 14:00:00|48.78|48.38|49.14|48.74|49.19|48.79|48.72|48.32|520
1599922800000|2020-09-12 15:00:00|49.13|48.73|49.04|48.64|49.21|48.81|49.03|48.63|600
1599926400000|2020-09-12 16:00:00|49.05|48.65|49.14|48.74|49.2|48.8|48.98|48.58|544
1599930000000|2020-09-12 17:00:00|49.13|48.73|49.23|48.83|49.25|48.85|49|48.6|385
1599933600000|2020-09-12 18:00:00|49.24|48.84|50.89|50.49|51.25|50.85|49.23|48.83|1805
1599937200000|2020-09-12 19:00:00|50.9|50.5|51.27|50.87|51.29|50.89|50.81|50.41|1048
1599940800000|2020-09-12 20:00:00|51.28|50.88|51.06|50.66|51.51|51.11|51|50.6|665
1599944400000|2020-09-12 21:00:00|51.05|50.65|51.13|50.73|51.28|50.88|51|50.6|566
1599948000000|2020-09-12 22:00:00|51.14|50.74|51.09|50.69|51.35|50.95|50.95|50.55|534
1599951600000|2020-09-12 23:00:00|51.1|50.7|51.04|50.64|51.18|50.78|50.81|50.41|572
1599955200000|2020-09-13 00:00:00|51.05|50.65|50.92|50.52|51.12|50.72|50.8|50.4|460
1599958800000|2020-09-13 01:00:00|50.91|50.51|50.52|50.12|51.09|50.69|50.44|50.04|701
1599962400000|2020-09-13 02:00:00|50.51|50.11|50.65|50.25|50.77|50.37|50.5|50.1|518
1599966000000|2020-09-13 03:00:00|50.66|50.26|51.13|50.73|51.16|50.76|50.58|50.18|616
1599969600000|2020-09-13 04:00:00|51.14|50.74|50.9|50.5|51.24|50.84|50.81|50.41|548
1599973200000|2020-09-13 05:00:00|50.89|50.49|50.91|50.51|51.04|50.64|50.77|50.37|352
1599976800000|2020-09-13 06:00:00|50.9|50.5|50.84|50.44|50.99|50.59|50.79|50.39|306
1599980400000|2020-09-13 07:00:00|50.83|50.43|50.91|50.51|51.04|50.64|50.81|50.41|190
1599984000000|2020-09-13 08:00:00|50.92|50.52|50.85|50.45|51.05|50.65|50.65|50.25|267
1599987600000|2020-09-13 09:00:00|50.86|50.46|50.3|49.9|50.86|50.46|50.23|49.83|395
1599991200000|2020-09-13 10:00:00|50.29|49.89|50.05|49.65|50.29|49.89|49.87|49.47|864
1599994800000|2020-09-13 11:00:00|50.04|49.64|49.46|49.06|50.17|49.77|49.28|48.88|1287
1599998400000|2020-09-13 12:00:00|49.45|49.05|48.86|48.46|49.64|49.24|48.8|48.4|1256
1600002000000|2020-09-13 13:00:00|48.87|48.47|49.04|48.64|49.25|48.85|48.48|48.08|979
1600005600000|2020-09-13 14:00:00|49.03|48.63|48.92|48.52|49.12|48.72|48.77|48.37|660
1600009200000|2020-09-13 15:00:00|48.91|48.51|48.2|47.8|49.08|48.68|48.06|47.66|973
1600012800000|2020-09-13 16:00:00|48.19|47.79|47.83|47.43|48.2|47.8|47.52|47.12|1582
1600016400000|2020-09-13 17:00:00|47.84|47.44|47.96|47.56|48.06|47.66|47.59|47.19|847
1600020000000|2020-09-13 18:00:00|47.95|47.55|47.92|47.52|48|47.6|47.82|47.42|458
1600023600000|2020-09-13 19:00:00|47.91|47.51|48.09|47.69|48.14|47.74|47.73|47.33|594
1600027200000|2020-09-13 20:00:00|48.1|47.7|48.16|47.76|48.19|47.79|47.77|47.37|601
1600030800000|2020-09-13 21:00:00|48.14|47.74|48.14|47.74|48.3|47.9|47.97|47.57|552
1600034400000|2020-09-13 22:00:00|48.13|47.73|48.19|47.79|48.44|48.04|48.13|47.73|516
1600038000000|2020-09-13 23:00:00|48.18|47.78|48.39|47.99|48.39|47.99|48.06|47.66|406
1600041600000|2020-09-14 00:00:00|48.4|48|47.78|47.38|48.4|48|47.37|46.97|789
1600045200000|2020-09-14 01:00:00|47.79|47.39|48.22|47.82|48.24|47.84|47.79|47.39|500
1600048800000|2020-09-14 02:00:00|48.23|47.83|48.38|47.98|48.51|48.11|48.22|47.82|671
1600052400000|2020-09-14 03:00:00|48.4|48|48.18|47.78|48.47|48.07|48.16|47.76|535
1600056000000|2020-09-14 04:00:00|48.19|47.79|47.86|47.46|48.19|47.79|47.65|47.25|722
1600059600000|2020-09-14 05:00:00|47.87|47.47|47.67|47.27|47.98|47.58|47.5|47.1|677
1600063200000|2020-09-14 06:00:00|47.68|47.28|47.93|47.53|48.26|47.86|47.67|47.27|699
1600066800000|2020-09-14 07:00:00|47.94|47.54|48.23|47.83|48.25|47.85|47.84|47.44|447
1600070400000|2020-09-14 08:00:00|48.24|47.84|47.9|47.5|48.55|48.15|47.84|47.44|1023
1600074000000|2020-09-14 09:00:00|47.91|47.51|48.09|47.69|48.09|47.69|47.78|47.38|619
1600077600000|2020-09-14 10:00:00|48.1|47.7|48.08|47.68|48.35|47.95|47.94|47.54|472
1600081200000|2020-09-14 11:00:00|48.07|47.67|48.46|48.06|48.48|48.08|47.99|47.59|744
1600084800000|2020-09-14 12:00:00|48.47|48.07|48.59|48.19|48.65|48.25|48.36|47.96|649
1600088400000|2020-09-14 13:00:00|48.6|48.2|49.12|48.72|49.32|48.92|48.59|48.19|1314
1600092000000|2020-09-14 14:00:00|49.13|48.73|49.32|48.92|49.74|49.34|49.12|48.72|977
1600095600000|2020-09-14 15:00:00|49.33|48.93|49.82|49.42|49.84|49.44|49.3|48.9|846
1600099200000|2020-09-14 16:00:00|49.83|49.43|49.52|49.12|49.86|49.46|49.21|48.81|967
1600102800000|2020-09-14 17:00:00|49.51|49.11|49.22|48.82|49.6|49.2|49.12|48.72|524
1600106400000|2020-09-14 18:00:00|49.23|48.83|49.02|48.62|49.27|48.87|48.71|48.31|596
1600110000000|2020-09-14 19:00:00|49.01|48.61|49.08|48.68|49.27|48.87|48.85|48.45|409
1600113600000|2020-09-14 20:00:00|49.07|48.67|49.03|48.63|49.24|48.84|48.99|48.59|392
1600117200000|2020-09-14 21:00:00|49.04|48.64|49.26|48.86|49.27|48.87|48.89|48.49|726
1600120800000|2020-09-14 22:00:00|49.25|48.85|48.83|48.43|49.34|48.94|48.76|48.36|686
1600124400000|2020-09-14 23:00:00|48.82|48.42|49.32|48.92|49.32|48.92|48.77|48.37|633
1600128000000|2020-09-15 00:00:00|49.31|48.91|49.2|48.8|49.4|49|49|48.6|674
1600131600000|2020-09-15 01:00:00|49.21|48.81|49.06|48.66|49.25|48.85|48.59|48.19|768
1600135200000|2020-09-15 02:00:00|49.05|48.65|50.08|49.68|50.53|50.13|48.94|48.54|1471
1600138800000|2020-09-15 03:00:00|50.07|49.67|49.81|49.41|50.42|50.02|49.76|49.36|817
1600142400000|2020-09-15 04:00:00|49.8|49.4|49.79|49.39|49.93|49.53|49.56|49.16|655
1600146000000|2020-09-15 05:00:00|49.78|49.38|49.75|49.35|49.94|49.54|49.57|49.17|451
1600149600000|2020-09-15 06:00:00|49.74|49.34|49.97|49.57|49.98|49.58|49.52|49.12|576
1600153200000|2020-09-15 07:00:00|49.96|49.56|49.93|49.53|49.97|49.57|49.71|49.31|333
1600156800000|2020-09-15 08:00:00|49.94|49.54|49.2|48.8|50.05|49.65|48.93|48.53|814
1600160400000|2020-09-15 09:00:00|49.19|48.79|49.36|48.96|49.41|49.01|49.12|48.72|527
1600164000000|2020-09-15 10:00:00|49.35|48.95|50.04|49.64|50.29|49.89|49.17|48.77|659
1600167600000|2020-09-15 11:00:00|50.03|49.63|50.02|49.62|50.18|49.78|49.83|49.43|605
1600171200000|2020-09-15 12:00:00|50.03|49.63|50.03|49.63|50.38|49.98|49.86|49.46|811
1600174800000|2020-09-15 13:00:00|50.04|49.64|49.43|49.03|50.07|49.67|49.39|48.99|828
1600178400000|2020-09-15 14:00:00|49.42|49.02|48.95|48.55|49.73|49.33|48.81|48.41|1078
1600182000000|2020-09-15 15:00:00|48.96|48.56|49.15|48.75|49.3|48.9|48.85|48.45|941
1600185600000|2020-09-15 16:00:00|49.13|48.73|49.35|48.95|49.45|49.05|48.78|48.38|971
1600189200000|2020-09-15 17:00:00|49.36|48.96|49.29|48.89|49.43|49.03|49.11|48.71|430
1600192800000|2020-09-15 18:00:00|49.3|48.9|48.99|48.59|49.35|48.95|48.91|48.51|437
1600196400000|2020-09-15 19:00:00|48.98|48.58|49|48.6|49.03|48.63|48.81|48.41|465
1600200000000|2020-09-15 20:00:00|48.99|48.59|48.93|48.53|49.18|48.78|48.87|48.47|596
1600203600000|2020-09-15 21:00:00|48.92|48.52|49.11|48.71|49.28|48.88|48.77|48.37|330
1600207200000|2020-09-15 22:00:00|49.12|48.72|48.73|48.33|49.13|48.73|48.67|48.27|435
1600210800000|2020-09-15 23:00:00|48.7|48.3|48.52|48.12|48.74|48.34|48.34|47.94|481
1600214400000|2020-09-16 00:00:00|48.51|48.11|47.77|47.37|48.53|48.13|47.2|46.8|1721
1600218000000|2020-09-16 01:00:00|47.76|47.36|48.07|47.67|48.09|47.69|47.61|47.21|631
1600221600000|2020-09-16 02:00:00|48.08|47.68|48.08|47.68|48.09|47.69|47.87|47.47|414
1600225200000|2020-09-16 03:00:00|48.09|47.69|48.19|47.79|48.21|47.81|47.82|47.42|321
1600228800000|2020-09-16 04:00:00|48.2|47.8|48.35|47.95|48.41|48.01|48.08|47.68|354
1600232400000|2020-09-16 05:00:00|48.34|47.94|48.21|47.81|48.43|48.03|48.12|47.72|375
1600236000000|2020-09-16 06:00:00|48.22|47.82|48.44|48.04|48.51|48.11|48.14|47.74|388
1600239600000|2020-09-16 07:00:00|48.45|48.05|48.62|48.22|48.67|48.27|48.3|47.9|590
1600243200000|2020-09-16 08:00:00|48.63|48.23|48.46|48.06|48.7|48.3|48.38|47.98|442
1600246800000|2020-09-16 09:00:00|48.47|48.07|48.42|48.02|48.5|48.1|48.33|47.93|362
1600250400000|2020-09-16 10:00:00|48.43|48.03|47.89|47.49|48.51|48.11|47.8|47.4|556
1600254000000|2020-09-16 11:00:00|47.88|47.48|48.21|47.81|48.23|47.83|47.81|47.41|450
1600257600000|2020-09-16 12:00:00|48.22|47.82|48.31|47.91|48.52|48.12|47.71|47.31|1123
1600261200000|2020-09-16 13:00:00|48.32|47.92|48.32|47.92|48.48|48.08|48.18|47.78|635
1600264800000|2020-09-16 14:00:00|48.33|47.93|47.98|47.58|48.43|48.03|47.87|47.47|465
1600268400000|2020-09-16 15:00:00|47.97|47.57|48.76|48.36|48.92|48.52|47.96|47.56|852
1600272000000|2020-09-16 16:00:00|48.75|48.35|48.76|48.36|48.98|48.58|48.65|48.25|725
1600275600000|2020-09-16 17:00:00|48.77|48.37|48.76|48.36|48.83|48.43|48.6|48.2|451
1600279200000|2020-09-16 18:00:00|48.77|48.37|48.53|48.13|48.91|48.51|48.39|47.99|962
1600282800000|2020-09-16 19:00:00|48.54|48.14|48.3|47.9|48.58|48.18|48.26|47.86|651
1600286400000|2020-09-16 20:00:00|48.31|47.91|48.25|47.85|48.4|48|48.12|47.72|447
1600290000000|2020-09-16 21:00:00|48.26|47.86|48.38|47.98|48.42|48.02|48.2|47.8|302
1600293600000|2020-09-16 22:00:00|48.37|47.97|48.53|48.13|48.65|48.25|48.24|47.84|476
1600297200000|2020-09-16 23:00:00|48.51|48.11|47.94|47.54|48.57|48.17|47.87|47.47|534
1600300800000|2020-09-17 00:00:00|47.92|47.52|49.41|49.01|49.83|49.43|47.86|47.46|1433
1600304400000|2020-09-17 01:00:00|49.42|49.02|49.13|48.73|49.68|49.28|49.1|48.7|905
1600308000000|2020-09-17 02:00:00|49.12|48.72|48.74|48.34|49.13|48.73|48.71|48.31|730
1600311600000|2020-09-17 03:00:00|48.73|48.33|48.46|48.06|48.9|48.5|48.43|48.03|559
1600315200000|2020-09-17 04:00:00|48.45|48.05|48.62|48.22|48.73|48.33|48.41|48.01|448
1600318800000|2020-09-17 05:00:00|48.61|48.21|48.52|48.12|48.73|48.33|48.47|48.07|384
1600322400000|2020-09-17 06:00:00|48.51|48.11|48.45|48.05|48.63|48.23|48.37|47.97|397
1600326000000|2020-09-17 07:00:00|48.46|48.06|48.47|48.07|48.68|48.28|48.38|47.98|367
1600329600000|2020-09-17 08:00:00|48.48|48.08|48.39|47.99|48.6|48.2|48.26|47.86|318
1600333200000|2020-09-17 09:00:00|48.38|47.98|48.47|48.07|48.53|48.13|48.29|47.89|257
1600336800000|2020-09-17 10:00:00|48.46|48.06|48.62|48.22|48.63|48.23|48.05|47.65|583
1600340400000|2020-09-17 11:00:00|48.61|48.21|48.83|48.43|48.88|48.48|48.54|48.14|614
1600344000000|2020-09-17 12:00:00|48.84|48.44|48.17|47.77|48.88|48.48|48.14|47.74|436
1600347600000|2020-09-17 13:00:00|48.16|47.76|48.42|48.02|48.44|48.04|48.08|47.68|582
1600351200000|2020-09-17 14:00:00|48.41|48.01|48.6|48.2|48.69|48.29|48.17|47.77|700
1600354800000|2020-09-17 15:00:00|48.61|48.21|48.64|48.24|48.82|48.42|48.52|48.12|523
1600358400000|2020-09-17 16:00:00|48.65|48.25|48.55|48.15|48.71|48.31|48.38|47.98|362
1600362000000|2020-09-17 17:00:00|48.54|48.14|48.56|48.16|48.68|48.28|48.5|48.1|239
1600365600000|2020-09-17 18:00:00|48.57|48.17|48.97|48.57|49.07|48.67|48.57|48.17|665
1600369200000|2020-09-17 19:00:00|48.98|48.58|49.1|48.7|49.11|48.71|48.88|48.48|575
1600372800000|2020-09-17 20:00:00|49.11|48.71|49.24|48.84|49.55|49.15|49.09|48.69|573
1600376400000|2020-09-17 21:00:00|49.23|48.83|49.38|48.98|49.53|49.13|49.23|48.83|287
1600380000000|2020-09-17 22:00:00|49.39|48.99|49.12|48.72|49.39|48.99|49.08|48.68|269
1600383600000|2020-09-17 23:00:00|49.13|48.73|49.07|48.67|49.2|48.8|49.03|48.63|270
1600387200000|2020-09-18 00:00:00|49.08|48.68|48.84|48.44|49.31|48.91|48.74|48.34|503
1600390800000|2020-09-18 01:00:00|48.85|48.45|48.84|48.44|48.9|48.5|48.68|48.28|357
1600394400000|2020-09-18 02:00:00|48.83|48.43|48.9|48.5|48.98|48.58|48.82|48.42|253
1600398000000|2020-09-18 03:00:00|48.89|48.49|48.85|48.45|48.91|48.51|48.79|48.39|261
1600401600000|2020-09-18 04:00:00|48.84|48.44|48.6|48.2|48.84|48.44|48.39|47.99|484
1600405200000|2020-09-18 05:00:00|48.59|48.19|48.71|48.31|48.73|48.33|48.54|48.14|188
1600408800000|2020-09-18 06:00:00|48.72|48.32|48.88|48.48|48.88|48.48|48.57|48.17|241
1600412400000|2020-09-18 07:00:00|48.87|48.47|48.68|48.28|48.88|48.48|48.65|48.25|213
1600416000000|2020-09-18 08:00:00|48.69|48.29|48.9|48.5|48.91|48.51|48.57|48.17|257
1600419600000|2020-09-18 09:00:00|48.93|48.53|49.04|48.64|49.25|48.85|48.9|48.5|741
1600423200000|2020-09-18 10:00:00|49.05|48.65|48.94|48.54|49.11|48.71|48.92|48.52|555
1600426800000|2020-09-18 11:00:00|48.93|48.53|49|48.6|49.13|48.73|48.92|48.52|757
1600430400000|2020-09-18 12:00:00|49.01|48.61|49|48.6|49.05|48.65|48.66|48.26|807
1600434000000|2020-09-18 13:00:00|48.99|48.59|48.66|48.26|49.09|48.69|48.63|48.23|764
1600437600000|2020-09-18 14:00:00|48.65|48.25|48.81|48.41|48.91|48.51|48.64|48.24|322
1600441200000|2020-09-18 15:00:00|48.8|48.4|48.4|48|48.81|48.41|48.21|47.81|633
1600444800000|2020-09-18 16:00:00|48.39|47.99|48.47|48.07|48.62|48.22|48.26|47.86|586
1600448400000|2020-09-18 17:00:00|48.46|48.06|47.92|47.52|48.51|48.11|47.72|47.32|876
1600452000000|2020-09-18 18:00:00|47.91|47.51|48.2|47.8|48.25|47.85|47.83|47.43|348
1600455600000|2020-09-18 19:00:00|48.19|47.79|48.18|47.78|48.27|47.87|48.08|47.68|286
1600459200000|2020-09-18 20:00:00|48.17|47.77|48.22|47.82|48.37|47.97|48.09|47.69|257
1600498800000|2020-09-19 07:00:00|48.48|48.08|48.29|47.89|48.51|48.11|48.28|47.88|217
1600502400000|2020-09-19 08:00:00|48.3|47.9|48.37|47.97|48.4|48|48.19|47.79|176
1600506000000|2020-09-19 09:00:00|48.36|47.96|48.34|47.94|48.41|48.01|48.34|47.94|151
1600509600000|2020-09-19 10:00:00|48.33|47.93|48.47|48.07|48.47|48.07|48.26|47.86|227
1600513200000|2020-09-19 11:00:00|48.48|48.08|49.08|48.68|49.13|48.73|48.46|48.06|755
1600516800000|2020-09-19 12:00:00|49.09|48.69|48.9|48.5|49.19|48.79|48.81|48.41|587
1600520400000|2020-09-19 13:00:00|48.91|48.51|48.99|48.59|49.06|48.66|48.84|48.44|360
1600524000000|2020-09-19 14:00:00|48.98|48.58|49.04|48.64|49.08|48.68|48.94|48.54|301
1600527600000|2020-09-19 15:00:00|49.03|48.63|48.96|48.56|49.08|48.68|48.87|48.47|308
1600531200000|2020-09-19 16:00:00|48.97|48.57|48.84|48.44|49.07|48.67|48.82|48.42|272
1600534800000|2020-09-19 17:00:00|48.85|48.45|48.93|48.53|48.98|48.58|48.84|48.44|194
1600538400000|2020-09-19 18:00:00|48.92|48.52|48.61|48.21|48.92|48.52|48.47|48.07|457
1600542000000|2020-09-19 19:00:00|48.63|48.23|48.59|48.19|48.7|48.3|48.52|48.12|306
1600545600000|2020-09-19 20:00:00|48.58|48.18|48.71|48.31|48.71|48.31|48.51|48.11|245
1600549200000|2020-09-19 21:00:00|48.7|48.3|48.6|48.2|48.7|48.3|48.47|48.07|336
1600552800000|2020-09-19 22:00:00|48.59|48.19|48.67|48.27|48.67|48.27|48.49|48.09|245
1600556400000|2020-09-19 23:00:00|48.68|48.28|48.71|48.31|48.76|48.36|48.6|48.2|153
1600560000000|2020-09-20 00:00:00|48.69|48.29|48.63|48.23|48.7|48.3|48.55|48.15|220
1600563600000|2020-09-20 01:00:00|48.64|48.24|48.38|47.98|48.64|48.24|48.28|47.88|520
1600567200000|2020-09-20 02:00:00|48.37|47.97|48.19|47.79|48.45|48.05|48.13|47.73|333
1600570800000|2020-09-20 03:00:00|48.18|47.78|48.32|47.92|48.34|47.94|48.12|47.72|267
1600574400000|2020-09-20 04:00:00|48.31|47.91|48.36|47.96|48.38|47.98|48.17|47.77|236
1600578000000|2020-09-20 05:00:00|48.35|47.95|48.3|47.9|48.38|47.98|48.27|47.87|153
1600581600000|2020-09-20 06:00:00|48.29|47.89|48.42|48.02|48.47|48.07|48.27|47.87|204
1600585200000|2020-09-20 07:00:00|48.41|48.01|48.31|47.91|48.48|48.08|48.31|47.91|158
1600588800000|2020-09-20 08:00:00|48.32|47.92|48.26|47.86|48.38|47.98|48.26|47.86|157
1600592400000|2020-09-20 09:00:00|48.25|47.85|48.31|47.91|48.32|47.92|47.93|47.53|412
1600596000000|2020-09-20 10:00:00|48.32|47.92|48.42|48.02|48.43|48.03|48.17|47.77|210
1600599600000|2020-09-20 11:00:00|48.41|48.01|48.26|47.86|48.42|48.02|48.25|47.85|233
1600603200000|2020-09-20 12:00:00|48.25|47.85|47.14|46.74|48.26|47.86|47.12|46.72|844
1600606800000|2020-09-20 13:00:00|47.13|46.73|47.17|46.77|47.22|46.82|46.63|46.23|895
1600610400000|2020-09-20 14:00:00|47.16|46.76|47.11|46.71|47.22|46.82|47.09|46.69|225
1600614000000|2020-09-20 15:00:00|47.12|46.72|46.91|46.51|47.15|46.75|46.86|46.46|273
1600617600000|2020-09-20 16:00:00|46.9|46.5|46.94|46.54|46.96|46.56|46.41|46.01|869
1600621200000|2020-09-20 17:00:00|46.95|46.55|47.17|46.77|47.17|46.77|46.87|46.47|378
1600624800000|2020-09-20 18:00:00|47.16|46.76|47.31|46.91|47.31|46.91|47.11|46.71|274
1600628400000|2020-09-20 19:00:00|47.3|46.9|47.18|46.78|47.31|46.91|47.17|46.77|210
1600632000000|2020-09-20 20:00:00|47.17|46.77|47.02|46.62|47.2|46.8|46.98|46.58|368
1600635600000|2020-09-20 21:00:00|47.01|46.61|47.11|46.71|47.25|46.85|46.8|46.4|336
1600639200000|2020-09-20 22:00:00|47.1|46.7|46.87|46.47|47.27|46.87|46.68|46.28|423
1600642800000|2020-09-20 23:00:00|46.89|46.49|47.29|46.89|47.38|46.98|46.89|46.49|622
1600560000000|2020-09-20 00:00:00|48.69|48.29|48.63|48.23|48.7|48.3|48.55|48.15|220
1600563600000|2020-09-20 01:00:00|48.64|48.24|48.38|47.98|48.64|48.24|48.28|47.88|520
1600567200000|2020-09-20 02:00:00|48.37|47.97|48.19|47.79|48.45|48.05|48.13|47.73|333
1600570800000|2020-09-20 03:00:00|48.18|47.78|48.32|47.92|48.34|47.94|48.12|47.72|267
1600574400000|2020-09-20 04:00:00|48.31|47.91|48.36|47.96|48.38|47.98|48.17|47.77|236
1600578000000|2020-09-20 05:00:00|48.35|47.95|48.3|47.9|48.38|47.98|48.27|47.87|153
1600581600000|2020-09-20 06:00:00|48.29|47.89|48.42|48.02|48.47|48.07|48.27|47.87|204
1600585200000|2020-09-20 07:00:00|48.41|48.01|48.31|47.91|48.48|48.08|48.31|47.91|158
1600588800000|2020-09-20 08:00:00|48.32|47.92|48.26|47.86|48.38|47.98|48.26|47.86|157
1600592400000|2020-09-20 09:00:00|48.25|47.85|48.31|47.91|48.32|47.92|47.93|47.53|412
1600596000000|2020-09-20 10:00:00|48.32|47.92|48.42|48.02|48.43|48.03|48.17|47.77|210
1600599600000|2020-09-20 11:00:00|48.41|48.01|48.26|47.86|48.42|48.02|48.25|47.85|233
1600603200000|2020-09-20 12:00:00|48.25|47.85|47.14|46.74|48.26|47.86|47.12|46.72|844
1600606800000|2020-09-20 13:00:00|47.13|46.73|47.17|46.77|47.22|46.82|46.63|46.23|895
1600610400000|2020-09-20 14:00:00|47.16|46.76|47.11|46.71|47.22|46.82|47.09|46.69|225
1600614000000|2020-09-20 15:00:00|47.12|46.72|46.91|46.51|47.15|46.75|46.86|46.46|273
1600617600000|2020-09-20 16:00:00|46.9|46.5|46.94|46.54|46.96|46.56|46.41|46.01|869
1600621200000|2020-09-20 17:00:00|46.95|46.55|47.17|46.77|47.17|46.77|46.87|46.47|378
1600624800000|2020-09-20 18:00:00|47.16|46.76|47.31|46.91|47.31|46.91|47.11|46.71|274
1600628400000|2020-09-20 19:00:00|47.3|46.9|47.18|46.78|47.31|46.91|47.17|46.77|210
1600632000000|2020-09-20 20:00:00|47.17|46.77|47.02|46.62|47.2|46.8|46.98|46.58|368
1600635600000|2020-09-20 21:00:00|47.01|46.61|47.11|46.71|47.25|46.85|46.8|46.4|336
1600639200000|2020-09-20 22:00:00|47.1|46.7|46.87|46.47|47.27|46.87|46.68|46.28|423
1600642800000|2020-09-20 23:00:00|46.89|46.49|47.29|46.89|47.38|46.98|46.89|46.49|622
1600646400000|2020-09-21 00:00:00|47.3|46.9|47.38|46.98|47.6|47.2|47.01|46.61|812
1600650000000|2020-09-21 01:00:00|47.39|46.99|47.26|46.86|47.59|47.19|47.21|46.81|668
1600653600000|2020-09-21 02:00:00|47.25|46.85|47.33|46.93|47.35|46.95|47.13|46.73|443
1600657200000|2020-09-21 03:00:00|47.32|46.92|47.34|46.94|47.34|46.94|47.19|46.79|259
1600660800000|2020-09-21 04:00:00|47.35|46.95|47.33|46.93|47.37|46.97|47.29|46.89|208
1600664400000|2020-09-21 05:00:00|47.34|46.94|47.62|47.22|47.62|47.22|47.34|46.94|310
1600668000000|2020-09-21 06:00:00|47.61|47.21|47.46|47.06|47.86|47.46|47.44|47.04|383
1600671600000|2020-09-21 07:00:00|47.47|47.07|47.22|46.82|47.5|47.1|47.17|46.77|387
1600675200000|2020-09-21 08:00:00|47.2|46.8|46.99|46.59|47.28|46.88|46.85|46.45|530
1600678800000|2020-09-21 09:00:00|46.98|46.58|46.04|45.64|47.04|46.64|45.86|45.46|1225
1600682400000|2020-09-21 10:00:00|46.03|45.63|45.52|45.12|46.11|45.71|45.26|44.86|1229
1600686000000|2020-09-21 11:00:00|45.51|45.11|45.16|44.76|45.62|45.22|44.86|44.46|1346
1600689600000|2020-09-21 12:00:00|45.13|44.73|44.48|44.08|45.13|44.73|43.87|43.47|1547
1600693200000|2020-09-21 13:00:00|44.47|44.07|44.49|44.09|44.83|44.43|44.42|44.02|990
1600696800000|2020-09-21 14:00:00|44.48|44.08|43.16|42.76|44.52|44.12|41.89|41.49|2270
1600700400000|2020-09-21 15:00:00|43.17|42.77|43.32|42.92|43.43|43.03|43.01|42.61|942
1600704000000|2020-09-21 16:00:00|43.33|42.93|43.23|42.83|43.6|43.2|42.95|42.55|889
1600707600000|2020-09-21 17:00:00|43.24|42.84|43.36|42.96|43.54|43.14|43.13|42.73|776
1600711200000|2020-09-21 18:00:00|43.35|42.95|43.52|43.12|43.54|43.14|43.29|42.89|463
1600714800000|2020-09-21 19:00:00|43.51|43.11|43.67|43.27|43.88|43.48|43.51|43.11|712
1600718400000|2020-09-21 20:00:00|43.66|43.26|43.93|43.53|44.2|43.8|43.58|43.18|705
1600722000000|2020-09-21 21:00:00|43.94|43.54|43.93|43.53|44.08|43.68|43.9|43.5|638
1600725600000|2020-09-21 22:00:00|43.92|43.52|43.7|43.3|43.93|43.53|43.56|43.16|493
1600729200000|2020-09-21 23:00:00|43.69|43.29|43.36|42.96|43.75|43.35|43.34|42.94|619
1600732800000|2020-09-22 00:00:00|43.37|42.97|43.66|43.26|43.9|43.5|42.98|42.58|947
1600736400000|2020-09-22 01:00:00|43.65|43.25|43.43|43.03|43.69|43.29|43.29|42.89|480
1600740000000|2020-09-22 02:00:00|43.44|43.04|43.64|43.24|43.64|43.24|43.42|43.02|468
1600743600000|2020-09-22 03:00:00|43.65|43.25|43.68|43.28|43.88|43.48|43.61|43.21|442
1600747200000|2020-09-22 04:00:00|43.69|43.29|43.82|43.42|43.99|43.59|43.68|43.28|391
1600750800000|2020-09-22 05:00:00|43.83|43.43|43.88|43.48|43.9|43.5|43.65|43.25|471
1600754400000|2020-09-22 06:00:00|43.87|43.47|43.57|43.17|44.14|43.74|43.5|43.1|435
1600758000000|2020-09-22 07:00:00|43.58|43.18|43.29|42.89|43.78|43.38|43.18|42.78|638
1600761600000|2020-09-22 08:00:00|43.3|42.9|43.76|43.36|43.82|43.42|43.28|42.88|500
1600765200000|2020-09-22 09:00:00|43.77|43.37|43.8|43.4|43.94|43.54|43.66|43.26|403
1600768800000|2020-09-22 10:00:00|43.79|43.39|43.98|43.58|44.01|43.61|43.76|43.36|392
1600772400000|2020-09-22 11:00:00|43.99|43.59|43.82|43.42|44.14|43.74|43.81|43.41|312
1600776000000|2020-09-22 12:00:00|43.81|43.41|44.12|43.72|44.15|43.75|43.64|43.24|520
1600779600000|2020-09-22 13:00:00|44.13|43.73|44.18|43.78|44.49|44.09|44.13|43.73|629
1600783200000|2020-09-22 14:00:00|44.17|43.77|44.02|43.62|44.4|44|44.02|43.62|423
1600786800000|2020-09-22 15:00:00|44.01|43.61|44.17|43.77|44.28|43.88|43.95|43.55|432
1600790400000|2020-09-22 16:00:00|44.18|43.78|44.22|43.82|44.54|44.14|44.18|43.78|315
1600794000000|2020-09-22 17:00:00|44.23|43.83|44.27|43.87|44.32|43.92|44.12|43.72|297
1600797600000|2020-09-22 18:00:00|44.28|43.88|44.11|43.71|44.3|43.9|44.07|43.67|227
1600801200000|2020-09-22 19:00:00|44.12|43.72|44.13|43.73|44.14|43.74|44.01|43.61|201
1600804800000|2020-09-22 20:00:00|44.12|43.72|44.28|43.88|44.33|43.93|44.12|43.72|295
1600808400000|2020-09-22 21:00:00|44.29|43.89|45|44.6|45|44.6|43.99|43.59|795
1600812000000|2020-09-22 22:00:00|44.99|44.59|44.53|44.13|45.01|44.61|44.44|44.04|624
1600815600000|2020-09-22 23:00:00|44.51|44.11|44.69|44.29|44.72|44.32|44.42|44.02|457
1600819200000|2020-09-23 00:00:00|44.7|44.3|44.69|44.29|44.91|44.51|44.63|44.23|501
1600822800000|2020-09-23 01:00:00|44.68|44.28|44.72|44.32|44.78|44.38|44.65|44.25|349
1600826400000|2020-09-23 02:00:00|44.71|44.31|44.72|44.32|44.85|44.45|44.65|44.25|378
1600830000000|2020-09-23 03:00:00|44.71|44.31|44.48|44.08|44.71|44.31|44.46|44.06|345
1600833600000|2020-09-23 04:00:00|44.49|44.09|44.44|44.04|44.58|44.18|44.34|43.94|502
1600837200000|2020-09-23 05:00:00|44.43|44.03|44.44|44.04|44.56|44.16|44.31|43.91|524
1600840800000|2020-09-23 06:00:00|44.43|44.03|44.27|43.87|44.46|44.06|44.11|43.71|458
1600844400000|2020-09-23 07:00:00|44.25|43.85|44.48|44.08|44.5|44.1|43.91|43.51|725
1600848000000|2020-09-23 08:00:00|44.49|44.09|44.85|44.45|44.89|44.49|44.41|44.01|436
1600851600000|2020-09-23 09:00:00|44.84|44.44|45.15|44.75|45.18|44.78|44.81|44.41|535
1600855200000|2020-09-23 10:00:00|45.17|44.77|44.98|44.58|45.17|44.77|44.84|44.44|229
1600858800000|2020-09-23 11:00:00|44.97|44.57|44.85|44.45|45.08|44.68|44.84|44.44|259
1600862400000|2020-09-23 12:00:00|44.84|44.44|45.15|44.75|45.33|44.93|44.77|44.37|370
1600866000000|2020-09-23 13:00:00|45.16|44.76|44.95|44.55|45.22|44.82|44.95|44.55|494
1600869600000|2020-09-23 14:00:00|44.94|44.54|44.63|44.23|45|44.6|44.6|44.2|471
1600873200000|2020-09-23 15:00:00|44.64|44.24|44.6|44.2|44.72|44.32|44.52|44.12|489
1600876800000|2020-09-23 16:00:00|44.59|44.19|44.72|44.32|44.81|44.41|44.58|44.18|430
1600880400000|2020-09-23 17:00:00|44.71|44.31|44.53|44.13|44.78|44.38|44.51|44.11|261
1600884000000|2020-09-23 18:00:00|44.52|44.12|44.12|43.72|44.53|44.13|44.12|43.72|351
1600887600000|2020-09-23 19:00:00|44.11|43.71|43.5|43.1|44.2|43.8|43.08|42.68|1546
1600891200000|2020-09-23 20:00:00|43.49|43.09|43.18|42.78|43.65|43.25|42.48|42.08|1556
1600894800000|2020-09-23 21:00:00|43.19|42.79|43.52|43.12|43.59|43.19|43.11|42.71|882
1600898400000|2020-09-23 22:00:00|43.51|43.11|43.38|42.98|43.52|43.12|43.12|42.72|478
1600902000000|2020-09-23 23:00:00|43.37|42.97|43.15|42.75|43.38|42.98|43.02|42.62|515
1600905600000|2020-09-24 00:00:00|43.16|42.76|43.75|43.35|43.8|43.4|42.77|42.37|853
1600909200000|2020-09-24 01:00:00|43.77|43.37|43.68|43.28|43.82|43.42|43.59|43.19|547
1600912800000|2020-09-24 02:00:00|43.67|43.27|43.73|43.33|43.9|43.5|43.61|43.21|439
1600916400000|2020-09-24 03:00:00|43.74|43.34|43.72|43.32|43.92|43.52|43.69|43.29|484
1600920000000|2020-09-24 04:00:00|43.73|43.33|43.54|43.14|43.83|43.43|43.54|43.14|447
1600923600000|2020-09-24 05:00:00|43.55|43.15|43.61|43.21|43.74|43.34|43.54|43.14|489
1600927200000|2020-09-24 06:00:00|43.6|43.2|43.73|43.33|43.95|43.55|43.6|43.2|342
1600930800000|2020-09-24 07:00:00|43.74|43.34|44.08|43.68|44.17|43.77|43.74|43.34|445
1600934400000|2020-09-24 08:00:00|44.09|43.69|43.7|43.3|44.16|43.76|43.67|43.27|569
1600938000000|2020-09-24 09:00:00|43.71|43.31|43.84|43.44|43.89|43.49|43.56|43.16|462
1600941600000|2020-09-24 10:00:00|43.85|43.45|44.23|43.83|44.27|43.87|43.79|43.39|439
1600945200000|2020-09-24 11:00:00|44.22|43.82|44.33|43.93|44.72|44.32|44.19|43.79|1121
1600948800000|2020-09-24 12:00:00|44.34|43.94|44.12|43.72|44.42|44.02|44.03|43.63|499
1600952400000|2020-09-24 13:00:00|44.13|43.73|44.14|43.74|44.2|43.8|43.91|43.51|546
1600956000000|2020-09-24 14:00:00|44.15|43.75|44.24|43.84|44.3|43.9|44.09|43.69|340
1600959600000|2020-09-24 15:00:00|44.25|43.85|44.92|44.52|45|44.6|44.22|43.82|723
1600963200000|2020-09-24 16:00:00|44.91|44.51|45.19|44.79|45.41|45.01|44.91|44.51|993
1600966800000|2020-09-24 17:00:00|45.21|44.81|45.03|44.63|45.23|44.83|45.03|44.63|415
1600970400000|2020-09-24 18:00:00|45.04|44.64|44.91|44.51|45.19|44.79|44.91|44.51|343
1600974000000|2020-09-24 19:00:00|44.92|44.52|45.13|44.73|45.13|44.73|44.83|44.43|408
1600977600000|2020-09-24 20:00:00|45.12|44.72|45.21|44.81|45.35|44.95|45.07|44.67|409
1600981200000|2020-09-24 21:00:00|45.22|44.82|44.94|44.54|45.36|44.96|44.92|44.52|454
1600984800000|2020-09-24 22:00:00|44.95|44.55|45.22|44.82|45.28|44.88|44.87|44.47|704
1600988400000|2020-09-24 23:00:00|45.23|44.83|45.15|44.75|45.25|44.85|45.06|44.66|166
1600992000000|2020-09-25 00:00:00|45.13|44.73|44.92|44.52|45.2|44.8|44.89|44.49|154
1600995600000|2020-09-25 01:00:00|44.9|44.5|44.77|44.37|44.97|44.57|44.76|44.36|204
1600999200000|2020-09-25 02:00:00|44.76|44.36|44.88|44.48|44.92|44.52|44.71|44.31|219
1601002800000|2020-09-25 03:00:00|44.87|44.47|44.65|44.25|44.97|44.57|44.64|44.24|294
1601006400000|2020-09-25 04:00:00|44.66|44.26|44.7|44.3|44.77|44.37|44.6|44.2|187
1601010000000|2020-09-25 05:00:00|44.69|44.29|44.44|44.04|44.71|44.31|44.43|44.03|221
1601013600000|2020-09-25 06:00:00|44.45|44.05|44.71|44.31|44.72|44.32|44.38|43.98|250
1601017200000|2020-09-25 07:00:00|44.72|44.32|44.89|44.49|44.94|44.54|44.68|44.28|266
1601020800000|2020-09-25 08:00:00|44.88|44.48|44.32|43.92|44.88|44.48|44.21|43.81|538
1601024400000|2020-09-25 09:00:00|44.31|43.91|44.42|44.02|44.54|44.14|44.27|43.87|568
1601028000000|2020-09-25 10:00:00|44.43|44.03|44.73|44.33|44.77|44.37|44.4|44|330
1601031600000|2020-09-25 11:00:00|44.72|44.32|46.31|45.91|46.72|46.32|44.66|44.26|1194
1601035200000|2020-09-25 12:00:00|46.32|45.92|45.98|45.58|46.73|46.33|45.89|45.49|859
1601038800000|2020-09-25 13:00:00|45.99|45.59|45.91|45.51|46.17|45.77|45.76|45.36|552
1601042400000|2020-09-25 14:00:00|45.92|45.52|46.06|45.66|46.1|45.7|45.71|45.31|706
1601046000000|2020-09-25 15:00:00|46.07|45.67|46.3|45.9|46.41|46.01|46.07|45.67|682
1601049600000|2020-09-25 16:00:00|46.31|45.91|46.09|45.69|46.49|46.09|45.91|45.51|537
1601053200000|2020-09-25 17:00:00|46.08|45.68|46.38|45.98|46.46|46.06|46.02|45.62|426
1601056800000|2020-09-25 18:00:00|46.39|45.99|46.48|46.08|46.68|46.28|46.39|45.99|543
1601060400000|2020-09-25 19:00:00|46.49|46.09|46.53|46.13|46.53|46.13|46.37|45.97|276
1601064000000|2020-09-25 20:00:00|46.52|46.12|46.3|45.9|46.63|46.23|46.27|45.87|389
1601103600000|2020-09-26 07:00:00|46.1|45.7|45.69|45.29|46.11|45.71|45.65|45.25|532
1601107200000|2020-09-26 08:00:00|45.68|45.28|45.75|45.35|45.82|45.42|45.61|45.21|332
1601110800000|2020-09-26 09:00:00|45.74|45.34|45.92|45.52|46.04|45.64|45.69|45.29|349
1601114400000|2020-09-26 10:00:00|45.91|45.51|45.92|45.52|45.98|45.58|45.59|45.19|593
1601118000000|2020-09-26 11:00:00|45.91|45.51|45.96|45.56|46.01|45.61|45.86|45.46|401
1601121600000|2020-09-26 12:00:00|45.95|45.55|45.75|45.35|45.96|45.56|45.61|45.21|563
1601125200000|2020-09-26 13:00:00|45.74|45.34|45.48|45.08|45.86|45.46|45.48|45.08|445
1601128800000|2020-09-26 14:00:00|45.47|45.07|45.92|45.52|46.16|45.76|45.36|44.96|732
1601132400000|2020-09-26 15:00:00|45.91|45.51|46.05|45.65|46.31|45.91|45.91|45.51|649
1601136000000|2020-09-26 16:00:00|46.04|45.64|46.63|46.23|46.65|46.25|45.91|45.51|837
1601139600000|2020-09-26 17:00:00|46.62|46.22|46.48|46.08|46.76|46.36|46.42|46.02|371
1601143200000|2020-09-26 18:00:00|46.49|46.09|46.32|45.92|46.61|46.21|46.21|45.81|529
1601146800000|2020-09-26 19:00:00|46.33|45.93|46.29|45.89|46.33|45.93|46.19|45.79|303
1601150400000|2020-09-26 20:00:00|46.3|45.9|46.31|45.91|46.31|45.91|46.18|45.78|542
1601154000000|2020-09-26 21:00:00|46.32|45.92|46.19|45.79|46.46|46.06|46.19|45.79|246
1601157600000|2020-09-26 22:00:00|46.18|45.78|46.19|45.79|46.3|45.9|46.03|45.63|211
1601161200000|2020-09-26 23:00:00|46.2|45.8|46.25|45.85|46.39|45.99|46.2|45.8|207
1601164800000|2020-09-27 00:00:00|46.24|45.84|46.6|46.2|46.75|46.35|46.21|45.81|532
1601168400000|2020-09-27 01:00:00|46.61|46.21|46.49|46.09|46.75|46.35|46.43|46.03|452
1601172000000|2020-09-27 02:00:00|46.48|46.08|46.48|46.08|46.53|46.13|46.37|45.97|289
1601175600000|2020-09-27 03:00:00|46.49|46.09|46.43|46.03|46.55|46.15|46.35|45.95|356
1601179200000|2020-09-27 04:00:00|46.44|46.04|46.36|45.96|46.49|46.09|46.32|45.92|651
1601182800000|2020-09-27 05:00:00|46.35|45.95|46.39|45.99|46.56|46.16|46.21|45.81|295
1601186400000|2020-09-27 06:00:00|46.4|46|45.72|45.32|46.41|46.01|45.68|45.28|744
1601190000000|2020-09-27 07:00:00|45.71|45.31|45.83|45.43|45.96|45.56|45.69|45.29|423
1601193600000|2020-09-27 08:00:00|45.82|45.42|45.82|45.42|45.9|45.5|45.47|45.07|503
1601197200000|2020-09-27 09:00:00|45.81|45.41|45.56|45.16|45.81|45.41|45.54|45.14|299
1601200800000|2020-09-27 10:00:00|45.55|45.15|45.73|45.33|45.86|45.46|45.37|44.97|434
1601204400000|2020-09-27 11:00:00|45.72|45.32|45.31|44.91|45.8|45.4|45.3|44.9|342
1601208000000|2020-09-27 12:00:00|45.3|44.9|45.49|45.09|45.52|45.12|44.81|44.41|401
1601211600000|2020-09-27 13:00:00|45.48|45.08|45.56|45.16|45.58|45.18|45.4|45|246
1601215200000|2020-09-27 14:00:00|45.55|45.15|45.45|45.05|45.61|45.21|45.38|44.98|177
1601218800000|2020-09-27 15:00:00|45.44|45.04|46.17|45.77|46.29|45.89|45.21|44.81|725
1601222400000|2020-09-27 16:00:00|46.16|45.76|46.16|45.76|46.49|46.09|45.94|45.54|1021
1601226000000|2020-09-27 17:00:00|46.15|45.75|46.07|45.67|46.2|45.8|46.02|45.62|364
1601229600000|2020-09-27 18:00:00|46.09|45.69|46.01|45.61|46.18|45.78|45.95|45.55|430
1601233200000|2020-09-27 19:00:00|46.02|45.62|46.19|45.79|46.2|45.8|45.96|45.56|389
1601236800000|2020-09-27 20:00:00|46.2|45.8|46.11|45.71|46.2|45.8|46.07|45.67|322
1601240400000|2020-09-27 21:00:00|46.12|45.72|46.05|45.65|46.15|45.75|45.98|45.58|160
1601244000000|2020-09-27 22:00:00|46.06|45.66|46.15|45.75|46.32|45.92|46.06|45.66|360
1601247600000|2020-09-27 23:00:00|46.18|45.78|46.28|45.88|46.31|45.91|45.9|45.5|401
1601251200000|2020-09-28 00:00:00|46.29|45.89|46.58|46.18|46.89|46.49|46.28|45.88|1115
1601254800000|2020-09-28 01:00:00|46.59|46.19|47.06|46.66|47.29|46.89|46.47|46.07|686
1601258400000|2020-09-28 02:00:00|47.07|46.67|46.93|46.53|47.16|46.76|46.87|46.47|361
1601262000000|2020-09-28 03:00:00|46.94|46.54|46.92|46.52|46.97|46.57|46.76|46.36|275
1601265600000|2020-09-28 04:00:00|46.93|46.53|46.82|46.42|46.97|46.57|46.79|46.39|227
1601269200000|2020-09-28 05:00:00|46.81|46.41|46.62|46.22|46.87|46.47|46.58|46.18|234
1601272800000|2020-09-28 06:00:00|46.61|46.21|46.54|46.14|46.7|46.3|46.39|45.99|274
1601276400000|2020-09-28 07:00:00|46.55|46.15|46.43|46.03|46.62|46.22|46.23|45.83|480
1601280000000|2020-09-28 08:00:00|46.44|46.04|46.38|45.98|46.57|46.17|46.28|45.88|345
1601283600000|2020-09-28 09:00:00|46.37|45.97|46.46|46.06|46.5|46.1|46.34|45.94|268
1601287200000|2020-09-28 10:00:00|46.44|46.04|46.54|46.14|46.72|46.32|46.37|45.97|312
1601290800000|2020-09-28 11:00:00|46.55|46.15|46.55|46.15|46.75|46.35|46.48|46.08|255
1601294400000|2020-09-28 12:00:00|46.54|46.14|46.99|46.59|47.32|46.92|46.49|46.09|786
1601298000000|2020-09-28 13:00:00|47|46.6|46.71|46.31|47.06|46.66|46.69|46.29|431
1601301600000|2020-09-28 14:00:00|46.7|46.3|46.59|46.19|46.86|46.46|46.59|46.19|424
1601305200000|2020-09-28 15:00:00|46.58|46.18|46.72|46.32|46.73|46.33|46.51|46.11|355
1601308800000|2020-09-28 16:00:00|46.73|46.33|46.78|46.38|46.93|46.53|46.62|46.22|498
1601312400000|2020-09-28 17:00:00|46.77|46.37|46.68|46.28|46.86|46.46|46.53|46.13|393
1601316000000|2020-09-28 18:00:00|46.67|46.27|46.47|46.07|46.67|46.27|46.41|46.01|683
1601319600000|2020-09-28 19:00:00|46.48|46.08|46.45|46.05|46.48|46.08|46.28|45.88|391
1601323200000|2020-09-28 20:00:00|46.46|46.06|46.43|46.03|46.48|46.08|46.34|45.94|460
1601326800000|2020-09-28 21:00:00|46.42|46.02|46.5|46.1|46.51|46.11|46.23|45.83|695
1601330400000|2020-09-28 22:00:00|46.49|46.09|46.31|45.91|46.53|46.13|46.28|45.88|377
1601334000000|2020-09-28 23:00:00|46.3|45.9|45.43|45.03|46.36|45.96|45.07|44.67|1377
1601337600000|2020-09-29 00:00:00|45.41|45.01|45.82|45.42|45.88|45.48|45.28|44.88|701
1601341200000|2020-09-29 01:00:00|45.81|45.41|45.66|45.26|45.88|45.48|45.6|45.2|402
1601344800000|2020-09-29 02:00:00|45.67|45.27|45.66|45.26|45.9|45.5|45.56|45.16|434
1601348400000|2020-09-29 03:00:00|45.65|45.25|45.65|45.25|45.75|45.35|45.59|45.19|299
1601352000000|2020-09-29 04:00:00|45.64|45.24|45.62|45.22|45.78|45.38|45.6|45.2|361
1601355600000|2020-09-29 05:00:00|45.63|45.23|45.56|45.16|45.66|45.26|45.51|45.11|252
1601359200000|2020-09-29 06:00:00|45.54|45.14|45.95|45.55|46.03|45.63|45.5|45.1|493
1601362800000|2020-09-29 07:00:00|45.96|45.56|45.76|45.36|45.98|45.58|45.74|45.34|386
1601366400000|2020-09-29 08:00:00|45.77|45.37|45.72|45.32|45.77|45.37|45.64|45.24|258
1601370000000|2020-09-29 09:00:00|45.71|45.31|45.6|45.2|45.76|45.36|45.56|45.16|270
1601373600000|2020-09-29 10:00:00|45.59|45.19|45.79|45.39|45.84|45.44|45.58|45.18|587
1601377200000|2020-09-29 11:00:00|45.8|45.4|45.72|45.32|45.88|45.48|45.69|45.29|338
1601380800000|2020-09-29 12:00:00|45.73|45.33|45.7|45.3|45.75|45.35|45.63|45.23|235
1601384400000|2020-09-29 13:00:00|45.69|45.29|45.69|45.29|45.71|45.31|45.3|44.9|381
1601388000000|2020-09-29 14:00:00|45.7|45.3|45.64|45.24|45.9|45.5|45.56|45.16|387
1601391600000|2020-09-29 15:00:00|45.65|45.25|45.43|45.03|45.72|45.32|45.39|44.99|290
1601395200000|2020-09-29 16:00:00|45.42|45.02|45.45|45.05|45.52|45.12|45.16|44.76|578
1601398800000|2020-09-29 17:00:00|45.44|45.04|45.4|45|45.49|45.09|45.17|44.77|599
1601402400000|2020-09-29 18:00:00|45.41|45.01|45.54|45.14|45.61|45.21|45.36|44.96|587
1601406000000|2020-09-29 19:00:00|45.55|45.15|45.55|45.15|45.65|45.25|45.44|45.04|416
1601409600000|2020-09-29 20:00:00|45.56|45.16|45.62|45.22|45.69|45.29|45.53|45.13|358
1601413200000|2020-09-29 21:00:00|45.61|45.21|45.59|45.19|45.69|45.29|45.54|45.14|251
1601416800000|2020-09-29 22:00:00|45.6|45.2|45.67|45.27|45.69|45.29|45.58|45.18|467
1601420400000|2020-09-29 23:00:00|45.68|45.28|45.87|45.47|45.93|45.53|45.68|45.28|510
1601424000000|2020-09-30 00:00:00|45.86|45.46|45.68|45.28|45.88|45.48|45.68|45.28|331
1601427600000|2020-09-30 01:00:00|45.69|45.29|45.78|45.38|45.93|45.53|45.68|45.28|372
1601431200000|2020-09-30 02:00:00|45.79|45.39|45.73|45.33|45.97|45.57|45.73|45.33|534
1601434800000|2020-09-30 03:00:00|45.72|45.32|45.69|45.29|45.78|45.38|45.63|45.23|426
1601438400000|2020-09-30 04:00:00|45.68|45.28|46.33|45.93|46.57|46.17|45.66|45.26|591
1601442000000|2020-09-30 05:00:00|46.34|45.94|46.05|45.65|46.36|45.96|46.05|45.65|463
1601445600000|2020-09-30 06:00:00|46.04|45.64|46.16|45.76|46.27|45.87|45.96|45.56|641
1601449200000|2020-09-30 07:00:00|46.17|45.77|46.04|45.64|46.34|45.94|45.99|45.59|332
1601452800000|2020-09-30 08:00:00|46.03|45.63|46.2|45.8|46.3|45.9|45.95|45.55|335
1601456400000|2020-09-30 09:00:00|46.19|45.79|46.02|45.62|46.19|45.79|45.86|45.46|312
1601460000000|2020-09-30 10:00:00|46.03|45.63|46.18|45.78|46.26|45.86|46.02|45.62|220
1601463600000|2020-09-30 11:00:00|46.19|45.79|45.86|45.46|46.21|45.81|45.85|45.45|443
1601467200000|2020-09-30 12:00:00|45.85|45.45|46.13|45.73|46.2|45.8|45.72|45.32|330
1601470800000|2020-09-30 13:00:00|46.14|45.74|46.13|45.73|46.19|45.79|46.07|45.67|222
1601474400000|2020-09-30 14:00:00|46.14|45.74|46.24|45.84|46.37|45.97|46.13|45.73|286
1601478000000|2020-09-30 15:00:00|46.25|45.85|46.44|46.04|46.47|46.07|46.2|45.8|500
1601481600000|2020-09-30 16:00:00|46.45|46.05|46.55|46.15|46.9|46.5|46.44|46.04|496
1601485200000|2020-09-30 17:00:00|46.56|46.16|46.44|46.04|46.61|46.21|46.38|45.98|326
1601488800000|2020-09-30 18:00:00|46.45|46.05|46.2|45.8|46.46|46.06|46.08|45.68|447
1601492400000|2020-09-30 19:00:00|46.19|45.79|46.11|45.71|46.23|45.83|46.06|45.66|319
1601496000000|2020-09-30 20:00:00|46.1|45.7|46.09|45.69|46.2|45.8|45.96|45.56|385
1601499600000|2020-09-30 21:00:00|46.1|45.7|46.02|45.62|46.2|45.8|45.98|45.58|134
1601503200000|2020-09-30 22:00:00|46.01|45.61|46.49|46.09|46.53|46.13|45.99|45.59|443
1601506800000|2020-09-30 23:00:00|46.5|46.1|46.45|46.05|46.65|46.25|46.36|45.96|441
1601510400000|2020-10-01 00:00:00|46.46|46.06|46.5|46.1|46.59|46.19|46.44|46.04|337
1601514000000|2020-10-01 01:00:00|46.51|46.11|46.85|46.45|46.89|46.49|46.48|46.08|466
1601517600000|2020-10-01 02:00:00|46.86|46.46|46.71|46.31|46.96|46.56|46.7|46.3|347
1601521200000|2020-10-01 03:00:00|46.72|46.32|46.69|46.29|46.75|46.35|46.63|46.23|130
1601524800000|2020-10-01 04:00:00|46.71|46.31|46.7|46.3|46.83|46.43|46.67|46.27|410
1601528400000|2020-10-01 05:00:00|46.69|46.29|46.68|46.28|46.7|46.3|46.51|46.11|195
1601532000000|2020-10-01 06:00:00|46.69|46.29|46.8|46.4|46.82|46.42|46.68|46.28|330
1601535600000|2020-10-01 07:00:00|46.79|46.39|46.84|46.44|46.84|46.44|46.67|46.27|296
1601539200000|2020-10-01 08:00:00|46.85|46.45|47.8|47.4|47.82|47.42|46.75|46.35|1101
1601542800000|2020-10-01 09:00:00|47.81|47.41|48.02|47.62|48.43|48.03|47.73|47.33|753
1601546400000|2020-10-01 10:00:00|48.03|47.63|47.96|47.56|48.09|47.69|47.87|47.47|311
1601550000000|2020-10-01 11:00:00|47.95|47.55|48.13|47.73|48.13|47.73|47.95|47.55|179
1601553600000|2020-10-01 12:00:00|48.12|47.72|48.15|47.75|48.32|47.92|48.11|47.71|322
1601557200000|2020-10-01 13:00:00|48.14|47.74|47.99|47.59|48.15|47.75|47.95|47.55|398
1601560800000|2020-10-01 14:00:00|48.01|47.61|48.57|48.17|48.67|48.27|47.99|47.59|570
1601564400000|2020-10-01 15:00:00|48.58|48.18|47.58|47.18|48.68|48.28|47.56|47.16|982
1601568000000|2020-10-01 16:00:00|47.59|47.19|45.95|45.55|47.59|47.19|45.5|45.1|2936
1601571600000|2020-10-01 17:00:00|45.94|45.54|45.95|45.55|46.14|45.74|45.71|45.31|995
1601575200000|2020-10-01 18:00:00|45.94|45.54|46.8|46.4|46.84|46.44|45.91|45.51|980
1601578800000|2020-10-01 19:00:00|46.81|46.41|46.61|46.21|46.82|46.42|46.4|46|502
1601582400000|2020-10-01 20:00:00|46.6|46.2|46.42|46.02|46.6|46.2|46.29|45.89|405
1601586000000|2020-10-01 21:00:00|46.41|46.01|46.08|45.68|46.47|46.07|46.04|45.64|705
1601589600000|2020-10-01 22:00:00|46.05|45.65|46.25|45.85|46.36|45.96|45.74|45.34|798
1601593200000|2020-10-01 23:00:00|46.23|45.83|46.44|46.04|46.47|46.07|46.19|45.79|282
1601596800000|2020-10-02 00:00:00|46.43|46.03|46.27|45.87|46.43|46.03|46.14|45.74|406
1601600400000|2020-10-02 01:00:00|46.26|45.86|46.42|46.02|46.59|46.19|46.26|45.86|472
1601604000000|2020-10-02 02:00:00|46.43|46.03|46.42|46.02|46.59|46.19|46.42|46.02|418
1601607600000|2020-10-02 03:00:00|46.43|46.03|46.8|46.4|46.81|46.41|46.38|45.98|498
1601611200000|2020-10-02 04:00:00|46.82|46.42|46.69|46.29|47.16|46.76|46.69|46.29|599
1601614800000|2020-10-02 05:00:00|46.68|46.28|45.49|45.09|46.69|46.29|45.27|44.87|2240
1601618400000|2020-10-02 06:00:00|45.48|45.08|45.75|45.35|45.83|45.43|45.35|44.95|689
1601622000000|2020-10-02 07:00:00|45.76|45.36|45.58|45.18|45.76|45.36|45.55|45.15|393
1601625600000|2020-10-02 08:00:00|45.57|45.17|45.12|44.72|45.76|45.36|44.93|44.53|1021
1601629200000|2020-10-02 09:00:00|45.13|44.73|44.98|44.58|45.41|45.01|44.56|44.16|1261
1601632800000|2020-10-02 10:00:00|44.97|44.57|44.59|44.19|45.08|44.68|43.47|43.07|1517
1601636400000|2020-10-02 11:00:00|44.6|44.2|44.57|44.17|44.76|44.36|44.45|44.05|517
1601640000000|2020-10-02 12:00:00|44.56|44.16|44.87|44.47|44.87|44.47|44.47|44.07|481
1601643600000|2020-10-02 13:00:00|44.88|44.48|45.08|44.68|45.35|44.95|44.33|43.93|958
1601647200000|2020-10-02 14:00:00|45.07|44.67|45.04|44.64|45.26|44.86|44.98|44.58|662
1601650800000|2020-10-02 15:00:00|45.03|44.63|45.02|44.62|45.3|44.9|44.94|44.54|541
1601654400000|2020-10-02 16:00:00|45.01|44.61|45.33|44.93|45.38|44.98|44.86|44.46|568
1601658000000|2020-10-02 17:00:00|45.34|44.94|45.19|44.79|45.38|44.98|45.09|44.69|225
1601661600000|2020-10-02 18:00:00|45.2|44.8|45.13|44.73|45.26|44.86|45.02|44.62|307
1601665200000|2020-10-02 19:00:00|45.12|44.72|44.96|44.56|45.14|44.74|44.94|44.54|443
1601668800000|2020-10-02 20:00:00|44.95|44.55|45.17|44.77|45.21|44.81|44.91|44.51|477
1601708400000|2020-10-03 07:00:00|45.34|44.94|45.47|45.07|45.5|45.1|45.32|44.92|294
1601712000000|2020-10-03 08:00:00|45.46|45.06|45.62|45.22|45.9|45.5|45.35|44.95|435
1601715600000|2020-10-03 09:00:00|45.61|45.21|45.79|45.39|45.8|45.4|45.54|45.14|490
1601719200000|2020-10-03 10:00:00|45.78|45.38|45.89|45.49|45.95|45.55|45.7|45.3|475
1601722800000|2020-10-03 11:00:00|45.88|45.48|45.71|45.31|45.98|45.58|45.64|45.24|472
1601726400000|2020-10-03 12:00:00|45.7|45.3|45.72|45.32|45.73|45.33|45.6|45.2|471
1601730000000|2020-10-03 13:00:00|45.71|45.31|45.72|45.32|45.82|45.42|45.69|45.29|428
1601733600000|2020-10-03 14:00:00|45.71|45.31|45.75|45.35|45.78|45.38|45.64|45.24|331
1601737200000|2020-10-03 15:00:00|45.74|45.34|46.04|45.64|46.09|45.69|45.71|45.31|333
1601740800000|2020-10-03 16:00:00|46.05|45.65|46.1|45.7|46.13|45.73|45.9|45.5|642
1601744400000|2020-10-03 17:00:00|46.11|45.71|46.05|45.65|46.13|45.73|46|45.6|356
1601748000000|2020-10-03 18:00:00|46.06|45.66|46.11|45.71|46.18|45.78|46.05|45.65|467
1601751600000|2020-10-03 19:00:00|46.12|45.72|46.12|45.72|46.19|45.79|46.09|45.69|301
1601755200000|2020-10-03 20:00:00|46.13|45.73|46.01|45.61|46.17|45.77|45.96|45.56|322
1601758800000|2020-10-03 21:00:00|46.02|45.62|46.16|45.76|46.17|45.77|45.93|45.53|185
1601762400000|2020-10-03 22:00:00|46.15|45.75|45.96|45.56|46.16|45.76|45.86|45.46|389
1601766000000|2020-10-03 23:00:00|45.97|45.57|45.74|45.34|46|45.6|45.71|45.31|380
1601769600000|2020-10-04 00:00:00|45.75|45.35|45.89|45.49|46.02|45.62|45.75|45.35|410
1601773200000|2020-10-04 01:00:00|45.88|45.48|45.67|45.27|45.9|45.5|45.51|45.11|733
1601776800000|2020-10-04 02:00:00|45.68|45.28|45.76|45.36|45.76|45.36|45.54|45.14|725
1601780400000|2020-10-04 03:00:00|45.75|45.35|45.7|45.3|45.8|45.4|45.69|45.29|259
1601784000000|2020-10-04 04:00:00|45.71|45.31|45.92|45.52|45.98|45.58|45.67|45.27|326
1601787600000|2020-10-04 05:00:00|45.93|45.53|45.9|45.5|45.96|45.56|45.86|45.46|311
1601791200000|2020-10-04 06:00:00|45.89|45.49|46.31|45.91|46.34|45.94|45.88|45.48|496
1601794800000|2020-10-04 07:00:00|46.32|45.92|46.21|45.81|46.38|45.98|46.2|45.8|391
1601798400000|2020-10-04 08:00:00|46.22|45.82|46.16|45.76|46.25|45.85|46.08|45.68|293
1601802000000|2020-10-04 09:00:00|46.15|45.75|46.12|45.72|46.18|45.78|46.08|45.68|373
1601805600000|2020-10-04 10:00:00|46.13|45.73|45.88|45.48|46.13|45.73|45.8|45.4|416
1601809200000|2020-10-04 11:00:00|45.86|45.46|46.02|45.62|46.06|45.66|45.83|45.43|366
1601812800000|2020-10-04 12:00:00|46.01|45.61|46.18|45.78|46.18|45.78|45.85|45.45|346
1601816400000|2020-10-04 13:00:00|46.19|45.79|46.48|46.08|46.55|46.15|46.19|45.79|735
1601820000000|2020-10-04 14:00:00|46.49|46.09|46.29|45.89|46.61|46.21|46.21|45.81|400
1601823600000|2020-10-04 15:00:00|46.28|45.88|46.11|45.71|46.38|45.98|46.11|45.71|246
1601827200000|2020-10-04 16:00:00|46.1|45.7|46.34|45.94|46.34|45.94|46.06|45.66|339
1601830800000|2020-10-04 17:00:00|46.35|45.95|46.48|46.08|46.49|46.09|46.29|45.89|286
1601834400000|2020-10-04 18:00:00|46.49|46.09|46.95|46.55|47|46.6|46.49|46.09|920
1601838000000|2020-10-04 19:00:00|46.96|46.56|47.04|46.64|47.26|46.86|46.91|46.51|636
1601841600000|2020-10-04 20:00:00|47.05|46.65|46.95|46.55|47.12|46.72|46.91|46.51|383
1601845200000|2020-10-04 21:00:00|46.94|46.54|46.87|46.47|46.96|46.56|46.71|46.31|306
1601848800000|2020-10-04 22:00:00|46.88|46.48|46.81|46.41|46.99|46.59|46.77|46.37|265
1601852400000|2020-10-04 23:00:00|46.82|46.42|46.91|46.51|46.98|46.58|46.82|46.42|190
1601856000000|2020-10-05 00:00:00|46.9|46.5|47.08|46.68|47.26|46.86|46.89|46.49|576
1601859600000|2020-10-05 01:00:00|47.07|46.67|46.73|46.33|47.14|46.74|46.69|46.29|444
1601863200000|2020-10-05 02:00:00|46.72|46.32|46.71|46.31|46.78|46.38|46.64|46.24|465
1601866800000|2020-10-05 03:00:00|46.72|46.32|46.48|46.08|46.76|46.36|46.42|46.02|251
1601870400000|2020-10-05 04:00:00|46.47|46.07|46.39|45.99|46.49|46.09|46.36|45.96|346
1601874000000|2020-10-05 05:00:00|46.4|46|46.56|46.16|46.57|46.17|46.36|45.96|500
1601877600000|2020-10-05 06:00:00|46.57|46.17|46.45|46.05|46.57|46.17|46.2|45.8|485
1601881200000|2020-10-05 07:00:00|46.44|46.04|46.61|46.21|46.62|46.22|46.34|45.94|444
1601884800000|2020-10-05 08:00:00|46.6|46.2|46.41|46.01|46.6|46.2|46.39|45.99|305
1601888400000|2020-10-05 09:00:00|46.4|46|46.49|46.09|46.57|46.17|46.36|45.96|267
1601892000000|2020-10-05 10:00:00|46.48|46.08|46.49|46.09|46.56|46.16|46.28|45.88|416
1601895600000|2020-10-05 11:00:00|46.5|46.1|46.33|45.93|46.58|46.18|46.31|45.91|535
1601899200000|2020-10-05 12:00:00|46.32|45.92|46.65|46.25|46.66|46.26|46.29|45.89|284
1601902800000|2020-10-05 13:00:00|46.66|46.26|46.62|46.22|46.78|46.38|46.52|46.12|545
1601906400000|2020-10-05 14:00:00|46.63|46.23|46.6|46.2|46.8|46.4|46.48|46.08|590
1601910000000|2020-10-05 15:00:00|46.59|46.19|46.65|46.25|46.71|46.31|46.54|46.14|397
1601913600000|2020-10-05 16:00:00|46.66|46.26|46.67|46.27|46.7|46.3|46.46|46.06|399
1601917200000|2020-10-05 17:00:00|46.66|46.26|45.9|45.5|46.66|46.26|45.85|45.45|406
1601920800000|2020-10-05 18:00:00|45.88|45.48|46.04|45.64|46.1|45.7|45.76|45.36|412
1601924400000|2020-10-05 19:00:00|46.03|45.63|46.08|45.68|46.14|45.74|46.01|45.61|401
1601928000000|2020-10-05 20:00:00|46.09|45.69|46.19|45.79|46.21|45.81|46.02|45.62|357
1601931600000|2020-10-05 21:00:00|46.18|45.78|46.25|45.85|46.33|45.93|46.17|45.77|158
1601935200000|2020-10-05 22:00:00|46.26|45.86|46.34|45.94|46.37|45.97|46.26|45.86|241
1601938800000|2020-10-05 23:00:00|46.36|45.96|46.56|46.16|46.67|46.27|46.36|45.96|295
1601942400000|2020-10-06 00:00:00|46.57|46.17|46.41|46.01|46.64|46.24|46.39|45.99|230
1601946000000|2020-10-06 01:00:00|46.4|46|46.52|46.12|46.56|46.16|46.4|46|349
1601949600000|2020-10-06 02:00:00|46.51|46.11|46.59|46.19|46.67|46.27|46.49|46.09|189
1601953200000|2020-10-06 03:00:00|46.58|46.18|46.82|46.42|46.88|46.48|46.5|46.1|486
1601956800000|2020-10-06 04:00:00|46.81|46.41|46.81|46.41|46.94|46.54|46.77|46.37|367
1601960400000|2020-10-06 05:00:00|46.8|46.4|46.81|46.41|46.82|46.42|46.63|46.23|694
1601964000000|2020-10-06 06:00:00|46.8|46.4|46.69|46.29|46.8|46.4|46.65|46.25|242
1601967600000|2020-10-06 07:00:00|46.7|46.3|46.45|46.05|46.73|46.33|46.33|45.93|300
1601971200000|2020-10-06 08:00:00|46.44|46.04|46.58|46.18|46.6|46.2|46.37|45.97|251
1601974800000|2020-10-06 09:00:00|46.57|46.17|46.83|46.43|47.05|46.65|46.55|46.15|325
1601978400000|2020-10-06 10:00:00|46.84|46.44|46.42|46.02|46.85|46.45|46.42|46.02|180
1601982000000|2020-10-06 11:00:00|46.41|46.01|46.09|45.69|46.41|46.01|45.94|45.54|738
1601985600000|2020-10-06 12:00:00|46.1|45.7|46.06|45.66|46.22|45.82|46|45.6|182
1601989200000|2020-10-06 13:00:00|46.05|45.65|46.02|45.62|46.28|45.88|46|45.6|233
1601992800000|2020-10-06 14:00:00|46.01|45.61|46.09|45.69|46.24|45.84|45.97|45.57|436
1601996400000|2020-10-06 15:00:00|46.08|45.68|48.08|47.68|48.19|47.79|45.77|45.37|2239
1602000000000|2020-10-06 16:00:00|48.09|47.69|47.68|47.28|48.43|48.03|47.59|47.19|1204
1602003600000|2020-10-06 17:00:00|47.67|47.27|47.49|47.09|47.73|47.33|47.23|46.83|707
1602007200000|2020-10-06 18:00:00|47.5|47.1|46.64|46.24|47.7|47.3|46.59|46.19|1101
1602010800000|2020-10-06 19:00:00|46.63|46.23|46.45|46.05|46.64|46.24|46.04|45.64|1715
1602014400000|2020-10-06 20:00:00|46.44|46.04|46.08|45.68|46.52|46.12|45.89|45.49|857
1602018000000|2020-10-06 21:00:00|46.09|45.69|45.93|45.53|46.18|45.78|45.91|45.51|564
1602021600000|2020-10-06 22:00:00|45.92|45.52|45.94|45.54|46.14|45.74|45.88|45.48|476
1602025200000|2020-10-06 23:00:00|45.93|45.53|46.21|45.81|46.24|45.84|45.9|45.5|440
1602028800000|2020-10-07 00:00:00|46.22|45.82|45.91|45.51|46.22|45.82|45.87|45.47|405
1602032400000|2020-10-07 01:00:00|45.92|45.52|45.67|45.27|45.94|45.54|45.25|44.85|871
1602036000000|2020-10-07 02:00:00|45.68|45.28|45.87|45.47|45.91|45.51|45.67|45.27|350
1602039600000|2020-10-07 03:00:00|45.88|45.48|45.82|45.42|45.94|45.54|45.7|45.3|388
1602043200000|2020-10-07 04:00:00|45.81|45.41|45.98|45.58|46.04|45.64|45.73|45.33|385
1602046800000|2020-10-07 05:00:00|45.99|45.59|46.02|45.62|46.18|45.78|45.84|45.44|475
1602050400000|2020-10-07 06:00:00|46.03|45.63|46.24|45.84|46.39|45.99|45.92|45.52|505
1602054000000|2020-10-07 07:00:00|46.25|45.85|46.18|45.78|46.25|45.85|46|45.6|368
1602057600000|2020-10-07 08:00:00|46.17|45.77|46.11|45.71|46.2|45.8|45.96|45.56|332
1602061200000|2020-10-07 09:00:00|46.1|45.7|45.84|45.44|46.13|45.73|45.53|45.13|610
1602064800000|2020-10-07 10:00:00|45.83|45.43|45.87|45.47|45.88|45.48|45.65|45.25|348
1602068400000|2020-10-07 11:00:00|45.88|45.48|45.87|45.47|45.95|45.55|45.69|45.29|225
1602072000000|2020-10-07 12:00:00|45.86|45.46|46.34|45.94|46.46|46.06|45.85|45.45|594
1602075600000|2020-10-07 13:00:00|46.35|45.95|46.36|45.96|46.68|46.28|46.35|45.95|515
1602079200000|2020-10-07 14:00:00|46.34|45.94|46.33|45.93|46.38|45.98|46.12|45.72|389
1602082800000|2020-10-07 15:00:00|46.34|45.94|46.36|45.96|46.9|46.5|46.29|45.89|949
1602086400000|2020-10-07 16:00:00|46.37|45.97|46.38|45.98|46.4|46|45.96|45.56|768
1602090000000|2020-10-07 17:00:00|46.37|45.97|46.69|46.29|46.83|46.43|46.32|45.92|624
1602093600000|2020-10-07 18:00:00|46.7|46.3|46.88|46.48|47.02|46.62|46.64|46.24|762
1602097200000|2020-10-07 19:00:00|46.89|46.49|46.88|46.48|47.13|46.73|46.84|46.44|552
1602100800000|2020-10-07 20:00:00|46.87|46.47|46.9|46.5|47.08|46.68|46.82|46.42|451
1602104400000|2020-10-07 21:00:00|46.89|46.49|46.77|46.37|46.92|46.52|46.77|46.37|763
1602108000000|2020-10-07 22:00:00|46.78|46.38|46.77|46.37|46.8|46.4|46.66|46.26|558
1602111600000|2020-10-07 23:00:00|46.79|46.39|46.78|46.38|46.84|46.44|46.69|46.29|524
1602115200000|2020-10-08 00:00:00|46.79|46.39|46.52|46.12|46.87|46.47|46.5|46.1|234
1602118800000|2020-10-08 01:00:00|46.51|46.11|46.55|46.15|46.57|46.17|46.34|45.94|389
1602122400000|2020-10-08 02:00:00|46.56|46.16|46.52|46.12|46.56|46.16|46.4|46|249
1602126000000|2020-10-08 03:00:00|46.51|46.11|46.59|46.19|46.79|46.39|46.47|46.07|486
1602129600000|2020-10-08 04:00:00|46.58|46.18|46.63|46.23|46.73|46.33|46.49|46.09|204
1602133200000|2020-10-08 05:00:00|46.62|46.22|46.39|45.99|46.62|46.22|46.32|45.92|310
1602136800000|2020-10-08 06:00:00|46.38|45.98|46.55|46.15|46.68|46.28|46.33|45.93|279
1602140400000|2020-10-08 07:00:00|46.54|46.14|46.08|45.68|46.54|46.14|45.74|45.34|935
1602144000000|2020-10-08 08:00:00|46.07|45.67|46.03|45.63|46.27|45.87|45.96|45.56|501
1602147600000|2020-10-08 09:00:00|46.02|45.62|46.12|45.72|46.29|45.89|45.91|45.51|517
1602151200000|2020-10-08 10:00:00|46.11|45.71|46.23|45.83|46.45|46.05|46.07|45.67|487
1602154800000|2020-10-08 11:00:00|46.24|45.84|46.11|45.71|46.24|45.84|46.03|45.63|190
1602158400000|2020-10-08 12:00:00|46.12|45.72|46.52|46.12|46.52|46.12|46.04|45.64|606
1602162000000|2020-10-08 13:00:00|46.53|46.13|46.87|46.47|47.02|46.62|46.33|45.93|1230
1602165600000|2020-10-08 14:00:00|46.89|46.49|47.45|47.05|47.5|47.1|46.8|46.4|1465
1602169200000|2020-10-08 15:00:00|47.46|47.06|47.41|47.01|47.65|47.25|47.28|46.88|771
1602172800000|2020-10-08 16:00:00|47.42|47.02|47.41|47.01|47.67|47.27|47.32|46.92|725
1602176400000|2020-10-08 17:00:00|47.42|47.02|47.47|47.07|47.7|47.3|47.4|47|447
1602180000000|2020-10-08 18:00:00|47.48|47.08|47.36|46.96|47.52|47.12|47.19|46.79|293
1602183600000|2020-10-08 19:00:00|47.37|46.97|47.37|46.97|47.49|47.09|47.34|46.94|335
1602187200000|2020-10-08 20:00:00|47.38|46.98|47.54|47.14|47.57|47.17|47.28|46.88|365
1602190800000|2020-10-08 21:00:00|47.53|47.13|47.39|46.99|47.53|47.13|47.29|46.89|370
1602194400000|2020-10-08 22:00:00|47.4|47|47.44|47.04|47.54|47.14|47.38|46.98|407
1602198000000|2020-10-08 23:00:00|47.43|47.03|47.45|47.05|47.48|47.08|47.29|46.89|279
1602201600000|2020-10-09 00:00:00|47.44|47.04|47.04|46.64|47.49|47.09|46.9|46.5|633
1602205200000|2020-10-09 01:00:00|47.03|46.63|47.18|46.78|47.18|46.78|46.95|46.55|265
1602208800000|2020-10-09 02:00:00|47.17|46.77|47.23|46.83|47.27|46.87|47.16|46.76|288
1602212400000|2020-10-09 03:00:00|47.24|46.84|47.17|46.77|47.34|46.94|47.13|46.73|307
1602216000000|2020-10-09 04:00:00|47.16|46.76|47.07|46.67|47.18|46.78|47.07|46.67|145
1602219600000|2020-10-09 05:00:00|47.06|46.66|46.97|46.57|47.17|46.77|46.94|46.54|212
1602223200000|2020-10-09 06:00:00|46.96|46.56|46.98|46.58|47.05|46.65|46.84|46.44|209
1602226800000|2020-10-09 07:00:00|46.99|46.59|47.1|46.7|47.16|46.76|46.99|46.59|156
1602230400000|2020-10-09 08:00:00|47.09|46.69|47.28|46.88|47.33|46.93|47.04|46.64|462
1602234000000|2020-10-09 09:00:00|47.27|46.87|47.1|46.7|47.27|46.87|47.03|46.63|211
1602237600000|2020-10-09 10:00:00|47.09|46.69|47.63|47.23|47.81|47.41|47.03|46.63|1076
1602241200000|2020-10-09 11:00:00|47.64|47.24|47.74|47.34|48.09|47.69|47.6|47.2|1099
1602244800000|2020-10-09 12:00:00|47.75|47.35|47.87|47.47|47.95|47.55|47.73|47.33|510
1602248400000|2020-10-09 13:00:00|47.86|47.46|47.85|47.45|48|47.6|47.79|47.39|495
1602252000000|2020-10-09 14:00:00|47.86|47.46|48.14|47.74|48.14|47.74|47.7|47.3|470
1602255600000|2020-10-09 15:00:00|48.15|47.75|48.38|47.98|48.42|48.02|48.08|47.68|582
1602259200000|2020-10-09 16:00:00|48.39|47.99|47.92|47.52|48.42|48.02|47.91|47.51|670
1602262800000|2020-10-09 17:00:00|47.93|47.53|48.03|47.63|48.04|47.64|47.93|47.53|191
1602266400000|2020-10-09 18:00:00|48.04|47.64|47.97|47.57|48.05|47.65|47.85|47.45|455
1602270000000|2020-10-09 19:00:00|47.96|47.56|47.87|47.47|47.98|47.58|47.82|47.42|254
1602273600000|2020-10-09 20:00:00|47.88|47.48|47.82|47.42|48.03|47.63|47.78|47.38|384
1602313200000|2020-10-10 07:00:00|49.76|49.36|49.96|49.56|49.97|49.57|49.74|49.34|558
1602316800000|2020-10-10 08:00:00|49.95|49.55|49.86|49.46|49.99|49.59|49.74|49.34|388
1602320400000|2020-10-10 09:00:00|49.87|49.47|49.54|49.14|50|49.6|49.48|49.08|757
1602324000000|2020-10-10 10:00:00|49.55|49.15|49.3|48.9|49.57|49.17|48.95|48.55|1015
1602327600000|2020-10-10 11:00:00|49.31|48.91|49.43|49.03|49.46|49.06|49.19|48.79|422
1602331200000|2020-10-10 12:00:00|49.44|49.04|49.55|49.15|49.56|49.16|49.21|48.81|653
1602334800000|2020-10-10 13:00:00|49.56|49.16|50.15|49.75|50.59|50.19|49.45|49.05|1263
1602338400000|2020-10-10 14:00:00|50.14|49.74|49.86|49.46|50.24|49.84|49.64|49.24|601
1602342000000|2020-10-10 15:00:00|49.87|49.47|49.7|49.3|50.09|49.69|49.67|49.27|688
1602345600000|2020-10-10 16:00:00|49.71|49.31|49.6|49.2|49.8|49.4|49.48|49.08|665
1602349200000|2020-10-10 17:00:00|49.61|49.21|49.5|49.1|49.82|49.42|49.48|49.08|380
1602352800000|2020-10-10 18:00:00|49.49|49.09|49.55|49.15|49.62|49.22|49.39|48.99|554
1602356400000|2020-10-10 19:00:00|49.54|49.14|49.43|49.03|49.55|49.15|49.43|49.03|294
1602360000000|2020-10-10 20:00:00|49.42|49.02|49.45|49.05|49.49|49.09|49.38|48.98|238
1602363600000|2020-10-10 21:00:00|49.44|49.04|49.67|49.27|49.69|49.29|49.23|48.83|462
1602367200000|2020-10-10 22:00:00|49.66|49.26|49.46|49.06|49.67|49.27|49.46|49.06|565
1602370800000|2020-10-10 23:00:00|49.47|49.07|49.1|48.7|49.48|49.08|48.65|48.25|1065
1602374400000|2020-10-11 00:00:00|49.09|48.69|49.06|48.66|49.27|48.87|48.92|48.52|604
1602378000000|2020-10-11 01:00:00|49.07|48.67|49.44|49.04|49.53|49.13|49.06|48.66|821
1602381600000|2020-10-11 02:00:00|49.43|49.03|49.43|49.03|49.45|49.05|49.25|48.85|571
1602385200000|2020-10-11 03:00:00|49.42|49.02|49.34|48.94|49.48|49.08|49.34|48.94|443
1602388800000|2020-10-11 04:00:00|49.35|48.95|49.32|48.92|49.45|49.05|49.2|48.8|448
1602392400000|2020-10-11 05:00:00|49.31|48.91|49.93|49.53|50.02|49.62|49.31|48.91|517
1602396000000|2020-10-11 06:00:00|49.92|49.52|49.92|49.52|50.05|49.65|49.8|49.4|450
1602399600000|2020-10-11 07:00:00|49.93|49.53|49.89|49.49|49.98|49.58|49.77|49.37|388
1602403200000|2020-10-11 08:00:00|49.9|49.5|49.88|49.48|50.03|49.63|49.78|49.38|370
1602406800000|2020-10-11 09:00:00|49.89|49.49|49.75|49.35|49.91|49.51|49.63|49.23|407
1602410400000|2020-10-11 10:00:00|49.76|49.36|50.83|50.43|51.03|50.63|49.74|49.34|920
1602414000000|2020-10-11 11:00:00|50.84|50.44|50.43|50.03|50.92|50.52|50.36|49.96|624
1602417600000|2020-10-11 12:00:00|50.44|50.04|49.92|49.52|50.48|50.08|49.92|49.52|818
1602421200000|2020-10-11 13:00:00|49.93|49.53|50.1|49.7|50.16|49.76|49.79|49.39|639
1602424800000|2020-10-11 14:00:00|50.09|49.69|50.82|50.42|51.1|50.7|50.08|49.68|1059
1602428400000|2020-10-11 15:00:00|50.8|50.4|50.97|50.57|51.32|50.92|50.77|50.37|981
1602432000000|2020-10-11 16:00:00|50.98|50.58|50.71|50.31|51.45|51.05|50.71|50.31|1018
1602435600000|2020-10-11 17:00:00|50.69|50.29|51|50.6|51.15|50.75|50.69|50.29|695
1602439200000|2020-10-11 18:00:00|51.01|50.61|51|50.6|51.15|50.75|50.85|50.45|352
1602442800000|2020-10-11 19:00:00|51.01|50.61|50.57|50.17|51.04|50.64|50.45|50.05|861
1602446400000|2020-10-11 20:00:00|50.58|50.18|50.61|50.21|50.73|50.33|50.56|50.16|514
1602450000000|2020-10-11 21:00:00|50.6|50.2|50.75|50.35|50.82|50.42|50.12|49.72|665
1602453600000|2020-10-11 22:00:00|50.76|50.36|50.72|50.32|50.81|50.41|50.5|50.1|538
1602457200000|2020-10-11 23:00:00|50.73|50.33|50.7|50.3|51.01|50.61|50.63|50.23|557
1602460800000|2020-10-12 00:00:00|50.68|50.28|50.48|50.08|50.7|50.3|50.23|49.83|613
1602464400000|2020-10-12 01:00:00|50.47|50.07|50.56|50.16|50.57|50.17|50.28|49.88|381
1602468000000|2020-10-12 02:00:00|50.55|50.15|50.4|50|50.56|50.16|50.22|49.82|296
1602471600000|2020-10-12 03:00:00|50.39|49.99|50.26|49.86|50.45|50.05|50.26|49.86|308
1602475200000|2020-10-12 04:00:00|50.25|49.85|50.26|49.86|50.29|49.89|49.93|49.53|461
1602478800000|2020-10-12 05:00:00|50.27|49.87|50.42|50.02|50.6|50.2|50.22|49.82|380
1602482400000|2020-10-12 06:00:00|50.43|50.03|50.06|49.66|50.44|50.04|50.06|49.66|489
1602486000000|2020-10-12 07:00:00|50.05|49.65|50.63|50.23|51|50.6|49.97|49.57|844
1602489600000|2020-10-12 08:00:00|50.64|50.24|50.59|50.19|50.83|50.43|50.53|50.13|376
1602493200000|2020-10-12 09:00:00|50.58|50.18|50.51|50.11|50.62|50.22|50.11|49.71|553
1602496800000|2020-10-12 10:00:00|50.5|50.1|49.95|49.55|50.54|50.14|49.56|49.16|1467
1602500400000|2020-10-12 11:00:00|49.96|49.56|49.75|49.35|50.01|49.61|49.63|49.23|995
1602504000000|2020-10-12 12:00:00|49.74|49.34|50.36|49.96|50.42|50.02|49.72|49.32|693
1602507600000|2020-10-12 13:00:00|50.37|49.97|51.22|50.82|51.54|51.14|50.14|49.74|2067
1602511200000|2020-10-12 14:00:00|51.23|50.83|50.88|50.48|51.23|50.83|50.86|50.46|1007
1602514800000|2020-10-12 15:00:00|50.87|50.47|51.22|50.82|51.35|50.95|50.87|50.47|904
1602518400000|2020-10-12 16:00:00|51.23|50.83|51.35|50.95|51.59|51.19|51.1|50.7|922
1602522000000|2020-10-12 17:00:00|51.36|50.96|51.4|51|51.53|51.13|51.13|50.73|614
1602525600000|2020-10-12 18:00:00|51.41|51.01|51.41|51.01|51.48|51.08|51.31|50.91|301
1602529200000|2020-10-12 19:00:00|51.42|51.02|51.31|50.91|51.57|51.17|51.21|50.81|360
1602532800000|2020-10-12 20:00:00|51.3|50.9|51.3|50.9|51.5|51.1|51.24|50.84|358
1602536400000|2020-10-12 21:00:00|51.31|50.91|51.66|51.26|51.74|51.34|51.27|50.87|634
1602540000000|2020-10-12 22:00:00|51.67|51.27|51.5|51.1|51.73|51.33|51.41|51.01|448
1602543600000|2020-10-12 23:00:00|51.48|51.08|50.82|50.42|51.48|51.08|50.54|50.14|1375
1602547200000|2020-10-13 00:00:00|50.83|50.43|50.56|50.16|50.92|50.52|50.3|49.9|1032
1602550800000|2020-10-13 01:00:00|50.55|50.15|50.53|50.13|50.55|50.15|50.31|49.91|606
1602554400000|2020-10-13 02:00:00|50.52|50.12|50.42|50.02|50.52|50.12|50.27|49.87|440
1602558000000|2020-10-13 03:00:00|50.41|50.01|50.25|49.85|50.43|50.03|50.15|49.75|613
1602561600000|2020-10-13 04:00:00|50.24|49.84|50.42|50.02|50.7|50.3|50.2|49.8|475
1602565200000|2020-10-13 05:00:00|50.43|50.03|50.56|50.16|50.64|50.24|50.38|49.98|330
1602568800000|2020-10-13 06:00:00|50.55|50.15|50.35|49.95|50.56|50.16|50.27|49.87|394
1602572400000|2020-10-13 07:00:00|50.36|49.96|50.22|49.82|50.36|49.96|49.93|49.53|621
1602576000000|2020-10-13 08:00:00|50.21|49.81|50.46|50.06|50.47|50.07|50.18|49.78|446
1602579600000|2020-10-13 09:00:00|50.45|50.05|50.28|49.88|50.47|50.07|50.22|49.82|482
1602583200000|2020-10-13 10:00:00|50.29|49.89|50.47|50.07|50.68|50.28|49.83|49.43|1008
1602586800000|2020-10-13 11:00:00|50.46|50.06|50.42|50.02|50.52|50.12|50.3|49.9|497
1602590400000|2020-10-13 12:00:00|50.41|50.01|50.25|49.85|50.5|50.1|50.2|49.8|581
1602594000000|2020-10-13 13:00:00|50.26|49.86|49.7|49.3|50.26|49.86|49.53|49.13|1540
1602597600000|2020-10-13 14:00:00|49.69|49.29|49.87|49.47|49.94|49.54|49.05|48.65|1507
1602601200000|2020-10-13 15:00:00|49.86|49.46|49.95|49.55|50.15|49.75|49.84|49.44|702
1602604800000|2020-10-13 16:00:00|49.94|49.54|50.12|49.72|50.14|49.74|49.72|49.32|695
1602608400000|2020-10-13 17:00:00|50.13|49.73|49.75|49.35|50.16|49.76|49.71|49.31|634
1602612000000|2020-10-13 18:00:00|49.74|49.34|49.77|49.37|50.04|49.64|49.68|49.28|564
1602615600000|2020-10-13 19:00:00|49.76|49.36|49.87|49.47|50.05|49.65|49.71|49.31|401
1602619200000|2020-10-13 20:00:00|49.86|49.46|50|49.6|50.04|49.64|49.83|49.43|375
1602622800000|2020-10-13 21:00:00|50.01|49.61|50.24|49.84|50.34|49.94|50.01|49.61|261
1602626400000|2020-10-13 22:00:00|50.25|49.85|50.23|49.83|50.28|49.88|50.09|49.69|517
1602630000000|2020-10-13 23:00:00|50.22|49.82|50.15|49.75|50.23|49.83|50.05|49.65|500
1602633600000|2020-10-14 00:00:00|50.16|49.76|50.4|50|50.49|50.09|50.06|49.66|682
1602637200000|2020-10-14 01:00:00|50.41|50.01|50.23|49.83|50.43|50.03|50.19|49.79|350
1602640800000|2020-10-14 02:00:00|50.24|49.84|50.18|49.78|50.25|49.85|50.1|49.7|350
1602644400000|2020-10-14 03:00:00|50.19|49.79|50.18|49.78|50.44|50.04|50.15|49.75|454
1602648000000|2020-10-14 04:00:00|50.17|49.77|50.09|49.69|50.21|49.81|49.89|49.49|506
1602651600000|2020-10-14 05:00:00|50.1|49.7|50.67|50.27|50.87|50.47|49.96|49.56|752
1602655200000|2020-10-14 06:00:00|50.69|50.29|50.72|50.32|50.77|50.37|50.43|50.03|495
1602658800000|2020-10-14 07:00:00|50.73|50.33|50.6|50.2|50.78|50.38|50.48|50.08|404
1602662400000|2020-10-14 08:00:00|50.61|50.21|50.97|50.57|51.05|50.65|50.6|50.2|598
1602666000000|2020-10-14 09:00:00|50.95|50.55|50.63|50.23|51.04|50.64|50.56|50.16|569
1602669600000|2020-10-14 10:00:00|50.64|50.24|50.45|50.05|50.67|50.27|50.23|49.83|666
1602673200000|2020-10-14 11:00:00|50.44|50.04|50.37|49.97|50.79|50.39|50.35|49.95|619
1602676800000|2020-10-14 12:00:00|50.38|49.98|50.7|50.3|50.77|50.37|50.25|49.85|545
1602680400000|2020-10-14 13:00:00|50.71|50.31|51.05|50.65|51.24|50.84|50.59|50.19|830
1602684000000|2020-10-14 14:00:00|51.04|50.64|50.22|49.82|51.08|50.68|49.83|49.43|1596
1602687600000|2020-10-14 15:00:00|50.23|49.83|49.69|49.29|50.4|50|49.53|49.13|1062
1602691200000|2020-10-14 16:00:00|49.7|49.3|49.96|49.56|50.19|49.79|49.56|49.16|932
1602694800000|2020-10-14 17:00:00|49.95|49.55|49.76|49.36|49.96|49.56|49.64|49.24|666
1602698400000|2020-10-14 18:00:00|49.75|49.35|49.81|49.41|49.86|49.46|49.52|49.12|437
1602702000000|2020-10-14 19:00:00|49.8|49.4|49.68|49.28|49.96|49.56|49.67|49.27|326
1602705600000|2020-10-14 20:00:00|49.67|49.27|49.82|49.42|49.82|49.42|49.64|49.24|437
1602709200000|2020-10-14 21:00:00|49.81|49.41|49.72|49.32|49.85|49.45|49.66|49.26|451
1602712800000|2020-10-14 22:00:00|49.71|49.31|49.98|49.58|49.99|49.59|49.71|49.31|479
1602716400000|2020-10-14 23:00:00|49.99|49.59|50.03|49.63|50.13|49.73|49.83|49.43|582
1602720000000|2020-10-15 00:00:00|50.04|49.64|49.83|49.43|50.05|49.65|49.76|49.36|454
1602723600000|2020-10-15 01:00:00|49.84|49.44|49.87|49.47|50.03|49.63|49.77|49.37|694
1602727200000|2020-10-15 02:00:00|49.89|49.49|49.71|49.31|49.89|49.49|49.66|49.26|388
1602730800000|2020-10-15 03:00:00|49.7|49.3|49.86|49.46|49.93|49.53|49.68|49.28|360
1602734400000|2020-10-15 04:00:00|49.87|49.47|49.83|49.43|49.93|49.53|49.75|49.35|362
1602738000000|2020-10-15 05:00:00|49.84|49.44|50|49.6|50.02|49.62|49.66|49.26|431
1602741600000|2020-10-15 06:00:00|49.99|49.59|50.31|49.91|50.36|49.96|49.9|49.5|354
1602745200000|2020-10-15 07:00:00|50.32|49.92|50.42|50.02|50.42|50.02|50.18|49.78|526
1602748800000|2020-10-15 08:00:00|50.43|50.03|49.94|49.54|50.45|50.05|49.91|49.51|650
1602752400000|2020-10-15 09:00:00|49.92|49.52|49.52|49.12|49.94|49.54|49.1|48.7|1084
1602756000000|2020-10-15 10:00:00|49.51|49.11|49.6|49.2|49.66|49.26|49.4|49|522
1602759600000|2020-10-15 11:00:00|49.61|49.21|49.53|49.13|49.73|49.33|49.45|49.05|444
1602763200000|2020-10-15 12:00:00|49.52|49.12|49.87|49.47|50.04|49.64|49.28|48.88|972
1602766800000|2020-10-15 13:00:00|49.86|49.46|50.1|49.7|50.16|49.76|49.82|49.42|597
1602770400000|2020-10-15 14:00:00|50.11|49.71|49.85|49.45|50.15|49.75|49.7|49.3|657
1602774000000|2020-10-15 15:00:00|49.84|49.44|49.9|49.5|49.96|49.56|49.7|49.3|672
1602777600000|2020-10-15 16:00:00|49.91|49.51|49.57|49.17|50.07|49.67|49.51|49.11|1031
1602781200000|2020-10-15 17:00:00|49.6|49.2|49.99|49.59|50.17|49.77|49.6|49.2|843
1602784800000|2020-10-15 18:00:00|50|49.6|49.78|49.38|50.04|49.64|49.76|49.36|445
1602788400000|2020-10-15 19:00:00|49.77|49.37|49.81|49.41|49.93|49.53|49.67|49.27|551
1602792000000|2020-10-15 20:00:00|49.82|49.42|49.85|49.45|50.09|49.69|49.78|49.38|784
1602795600000|2020-10-15 21:00:00|49.84|49.44|49.64|49.24|49.84|49.44|49.55|49.15|619
1602799200000|2020-10-15 22:00:00|49.65|49.25|49.63|49.23|49.81|49.41|49.57|49.17|516
1602802800000|2020-10-15 23:00:00|49.61|49.21|49.76|49.36|49.77|49.37|49.61|49.21|412
1602806400000|2020-10-16 00:00:00|49.77|49.37|49.66|49.26|49.77|49.37|49.57|49.17|475
1602810000000|2020-10-16 01:00:00|49.67|49.27|50.02|49.62|50.09|49.69|49.67|49.27|562
1602813600000|2020-10-16 02:00:00|50.03|49.63|49.87|49.47|50.05|49.65|49.84|49.44|378
1602817200000|2020-10-16 03:00:00|49.88|49.48|50|49.6|50.01|49.61|49.86|49.46|410
1602820800000|2020-10-16 04:00:00|49.99|49.59|47.19|46.79|50|49.6|45.87|45.47|4097
1602824400000|2020-10-16 05:00:00|47.2|46.8|47.54|47.14|47.72|47.32|47.06|46.66|1285
1602828000000|2020-10-16 06:00:00|47.55|47.15|47.41|47.01|47.55|47.15|47.19|46.79|685
1602831600000|2020-10-16 07:00:00|47.4|47|47.33|46.93|47.4|47|47.25|46.85|310
1602835200000|2020-10-16 08:00:00|47.32|46.92|47.31|46.91|47.56|47.16|47.24|46.84|543
1602838800000|2020-10-16 09:00:00|47.3|46.9|46.93|46.53|47.3|46.9|46.26|45.86|1632
1602842400000|2020-10-16 10:00:00|46.92|46.52|47.18|46.78|47.39|46.99|46.91|46.51|793
1602846000000|2020-10-16 11:00:00|47.17|46.77|47.6|47.2|47.74|47.34|46.99|46.59|852
1602849600000|2020-10-16 12:00:00|47.61|47.21|47.5|47.1|47.66|47.26|47.43|47.03|757
1602853200000|2020-10-16 13:00:00|47.48|47.08|47.49|47.09|47.62|47.22|47.25|46.85|559
1602856800000|2020-10-16 14:00:00|47.5|47.1|47.31|46.91|47.56|47.16|47.21|46.81|402
1602860400000|2020-10-16 15:00:00|47.3|46.9|47.33|46.93|47.46|47.06|47.13|46.73|619
1602864000000|2020-10-16 16:00:00|47.32|46.92|47.34|46.94|47.47|47.07|47.17|46.77|551
1602867600000|2020-10-16 17:00:00|47.35|46.95|47.37|46.97|47.41|47.01|47.26|46.86|365
1602871200000|2020-10-16 18:00:00|47.38|46.98|47.72|47.32|48.02|47.62|47.36|46.96|847
1602874800000|2020-10-16 19:00:00|47.73|47.33|47.44|47.04|47.77|47.37|47.42|47.02|279
1602878400000|2020-10-16 20:00:00|47.43|47.03|47.52|47.12|47.52|47.12|47.38|46.98|434
1602918000000|2020-10-17 07:00:00|47.55|47.15|47.54|47.14|47.67|47.27|47.52|47.12|254
1602921600000|2020-10-17 08:00:00|47.55|47.15|47.42|47.02|47.66|47.26|47.42|47.02|573
1602925200000|2020-10-17 09:00:00|47.41|47.01|47.54|47.14|47.58|47.18|47.41|47.01|327
1602928800000|2020-10-17 10:00:00|47.55|47.15|47.59|47.19|47.6|47.2|47.44|47.04|490
1602932400000|2020-10-17 11:00:00|47.58|47.18|47.49|47.09|47.58|47.18|47.43|47.03|521
1602936000000|2020-10-17 12:00:00|47.48|47.08|47.66|47.26|47.67|47.27|47.31|46.91|538
1602939600000|2020-10-17 13:00:00|47.65|47.25|47.09|46.69|47.66|47.26|46.94|46.54|743
1602943200000|2020-10-17 14:00:00|47.08|46.68|47.37|46.97|47.45|47.05|46.54|46.14|1505
1602946800000|2020-10-17 15:00:00|47.38|46.98|47.21|46.81|47.73|47.33|47.17|46.77|1057
1602950400000|2020-10-17 16:00:00|47.2|46.8|47|46.6|47.22|46.82|46.82|46.42|907
1602954000000|2020-10-17 17:00:00|46.99|46.59|47.17|46.77|47.19|46.79|46.89|46.49|618
1602957600000|2020-10-17 18:00:00|47.15|46.75|47.15|46.75|47.2|46.8|46.99|46.59|597
1602961200000|2020-10-17 19:00:00|47.14|46.74|46.95|46.55|47.18|46.78|46.93|46.53|360
1602964800000|2020-10-17 20:00:00|46.94|46.54|47.08|46.68|47.11|46.71|46.88|46.48|501
1602968400000|2020-10-17 21:00:00|47.09|46.69|46.85|46.45|47.14|46.74|46.82|46.42|847
1602972000000|2020-10-17 22:00:00|46.84|46.44|46.94|46.54|46.99|46.59|46.83|46.43|357
1602975600000|2020-10-17 23:00:00|46.93|46.53|47.13|46.73|47.16|46.76|46.93|46.53|281
1602979200000|2020-10-18 00:00:00|47.12|46.72|47.27|46.87|47.37|46.97|47.01|46.61|659
1602982800000|2020-10-18 01:00:00|47.26|46.86|47.37|46.97|47.39|46.99|47.25|46.85|777
1602986400000|2020-10-18 02:00:00|47.38|46.98|47.34|46.94|47.38|46.98|47.27|46.87|436
1602990000000|2020-10-18 03:00:00|47.35|46.95|47.31|46.91|47.38|46.98|47.27|46.87|435
1602993600000|2020-10-18 04:00:00|47.32|46.92|47.33|46.93|47.4|47|47.27|46.87|504
1602997200000|2020-10-18 05:00:00|47.34|46.94|47.4|47|47.41|47.01|47.32|46.92|232
1603000800000|2020-10-18 06:00:00|47.41|47.01|47.69|47.29|47.7|47.3|47.37|46.97|549
1603004400000|2020-10-18 07:00:00|47.7|47.3|47.73|47.33|47.8|47.4|47.62|47.22|490
1603008000000|2020-10-18 08:00:00|47.74|47.34|47.72|47.32|47.85|47.45|47.66|47.26|347
1603011600000|2020-10-18 09:00:00|47.73|47.33|47.63|47.23|47.76|47.36|47.62|47.22|167
1603015200000|2020-10-18 10:00:00|47.64|47.24|47.67|47.27|47.69|47.29|47.62|47.22|293
1603018800000|2020-10-18 11:00:00|47.68|47.28|47.63|47.23|47.7|47.3|47.62|47.22|198
1603022400000|2020-10-18 12:00:00|47.64|47.24|47.61|47.21|47.66|47.26|47.58|47.18|224
1603026000000|2020-10-18 13:00:00|47.62|47.22|47.66|47.26|47.69|47.29|47.58|47.18|305
1603029600000|2020-10-18 14:00:00|47.65|47.25|47.77|47.37|48.15|47.75|47.65|47.25|1040
1603033200000|2020-10-18 15:00:00|47.78|47.38|47.76|47.36|47.79|47.39|47.69|47.29|586
1603036800000|2020-10-18 16:00:00|47.77|47.37|47.7|47.3|47.8|47.4|47.64|47.24|556
1603040400000|2020-10-18 17:00:00|47.69|47.29|47.73|47.33|47.73|47.33|47.63|47.23|301
1603044000000|2020-10-18 18:00:00|47.74|47.34|47.63|47.23|47.74|47.34|47.62|47.22|298
1603047600000|2020-10-18 19:00:00|47.62|47.22|47.61|47.21|47.67|47.27|47.6|47.2|272
1603051200000|2020-10-18 20:00:00|47.62|47.22|47.57|47.17|47.64|47.24|47.47|47.07|584
1603054800000|2020-10-18 21:00:00|47.56|47.16|47.64|47.24|47.65|47.25|47.53|47.13|477
1603058400000|2020-10-18 22:00:00|47.63|47.23|47.7|47.3|47.8|47.4|47.62|47.22|571
1603062000000|2020-10-18 23:00:00|47.69|47.29|47.78|47.38|47.79|47.39|47.65|47.25|429
1603065600000|2020-10-19 00:00:00|47.77|47.37|47.51|47.11|47.85|47.45|47.35|46.95|748
1603069200000|2020-10-19 01:00:00|47.5|47.1|47.39|46.99|47.64|47.24|47.37|46.97|519
1603072800000|2020-10-19 02:00:00|47.38|46.98|47.42|47.02|47.49|47.09|47.32|46.92|636
1603076400000|2020-10-19 03:00:00|47.43|47.03|47.09|46.69|47.44|47.04|47.01|46.61|533
1603080000000|2020-10-19 04:00:00|47.08|46.68|47.22|46.82|47.28|46.88|47.07|46.67|604
1603083600000|2020-10-19 05:00:00|47.23|46.83|47.25|46.85|47.29|46.89|47.15|46.75|627
1603087200000|2020-10-19 06:00:00|47.24|46.84|47.32|46.92|47.42|47.02|47.13|46.73|296
1603090800000|2020-10-19 07:00:00|47.31|46.91|47.28|46.88|47.34|46.94|47.22|46.82|345
1603094400000|2020-10-19 08:00:00|47.29|46.89|47.46|47.06|47.46|47.06|47.2|46.8|210
1603098000000|2020-10-19 09:00:00|47.45|47.05|47.5|47.1|47.52|47.12|47.36|46.96|303
1603101600000|2020-10-19 10:00:00|47.51|47.11|47.53|47.13|47.54|47.14|47.46|47.06|428
1603105200000|2020-10-19 11:00:00|47.52|47.12|47.52|47.12|47.62|47.22|47.47|47.07|524
1603108800000|2020-10-19 12:00:00|47.53|47.13|47.75|47.35|47.91|47.51|47.51|47.11|454
1603112400000|2020-10-19 13:00:00|47.76|47.36|48.17|47.77|48.29|47.89|47.76|47.36|1158
1603116000000|2020-10-19 14:00:00|48.18|47.78|48.15|47.75|48.27|47.87|48.04|47.64|903
1603119600000|2020-10-19 15:00:00|48.16|47.76|48.47|48.07|48.67|48.27|48.14|47.74|1009
1603123200000|2020-10-19 16:00:00|48.48|48.08|48.57|48.17|48.63|48.23|48.34|47.94|501
1603126800000|2020-10-19 17:00:00|48.58|48.18|48.36|47.96|48.61|48.21|48.36|47.96|479
1603130400000|2020-10-19 18:00:00|48.37|47.97|48.25|47.85|48.49|48.09|48.23|47.83|495
1603134000000|2020-10-19 19:00:00|48.24|47.84|48.31|47.91|48.31|47.91|48.21|47.81|372
1603137600000|2020-10-19 20:00:00|48.3|47.9|48.3|47.9|48.32|47.92|48.18|47.78|158
1603141200000|2020-10-19 21:00:00|48.31|47.91|48.41|48.01|48.41|48.01|48.25|47.85|199
1603144800000|2020-10-19 22:00:00|48.4|48|48.32|47.92|48.42|48.02|48.24|47.84|335
1603148400000|2020-10-19 23:00:00|48.34|47.94|48.21|47.81|48.38|47.98|48.17|47.77|208
1603152000000|2020-10-20 00:00:00|48.22|47.82|48.17|47.77|48.23|47.83|48.07|47.67|310
1603155600000|2020-10-20 01:00:00|48.16|47.76|48.21|47.81|48.28|47.88|48.11|47.71|239
1603159200000|2020-10-20 02:00:00|48.22|47.82|48.22|47.82|48.34|47.94|48.19|47.79|204
1603162800000|2020-10-20 03:00:00|48.21|47.81|48.48|48.08|48.66|48.26|48.18|47.78|340
1603166400000|2020-10-20 04:00:00|48.5|48.1|48.15|47.75|48.55|48.15|48.15|47.75|212
1603170000000|2020-10-20 05:00:00|48.16|47.76|48.18|47.78|48.27|47.87|48.1|47.7|329
1603173600000|2020-10-20 06:00:00|48.19|47.79|48.29|47.89|48.36|47.96|48.11|47.71|336
1603177200000|2020-10-20 07:00:00|48.3|47.9|47.75|47.35|48.47|48.07|47.61|47.21|721
1603180800000|2020-10-20 08:00:00|47.74|47.34|47.91|47.51|47.97|47.57|47.48|47.08|477
1603184400000|2020-10-20 09:00:00|47.9|47.5|47.94|47.54|47.99|47.59|47.84|47.44|324
1603188000000|2020-10-20 10:00:00|47.95|47.55|47.87|47.47|48.01|47.61|47.8|47.4|472
1603191600000|2020-10-20 11:00:00|47.88|47.48|47.3|46.9|48.02|47.62|47.2|46.8|1318
1603195200000|2020-10-20 12:00:00|47.31|46.91|47.38|46.98|47.47|47.07|47.24|46.84|488
1603198800000|2020-10-20 13:00:00|47.39|46.99|47.49|47.09|47.56|47.16|47.07|46.67|617
1603202400000|2020-10-20 14:00:00|47.5|47.1|47.26|46.86|47.51|47.11|47.26|46.86|715
1603206000000|2020-10-20 15:00:00|47.25|46.85|47.47|47.07|47.69|47.29|47.16|46.76|910
1603209600000|2020-10-20 16:00:00|47.46|47.06|47.53|47.13|47.69|47.29|47.29|46.89|885
1603213200000|2020-10-20 17:00:00|47.54|47.14|47.25|46.85|47.55|47.15|47.21|46.81|557
1603216800000|2020-10-20 18:00:00|47.26|46.86|47.2|46.8|47.32|46.92|47.05|46.65|515
1603220400000|2020-10-20 19:00:00|47.21|46.81|46.87|46.47|47.23|46.83|46.69|46.29|479
1603224000000|2020-10-20 20:00:00|46.86|46.46|47.18|46.78|47.2|46.8|46.83|46.43|286
1603227600000|2020-10-20 21:00:00|47.16|46.76|47.17|46.77|47.24|46.84|46.95|46.55|360
1603231200000|2020-10-20 22:00:00|47.16|46.76|47.32|46.92|47.32|46.92|47.14|46.74|420
1603234800000|2020-10-20 23:00:00|47.31|46.91|47.16|46.76|47.31|46.91|47.01|46.61|213
1603238400000|2020-10-21 00:00:00|47.15|46.75|47.51|47.11|47.57|47.17|47.13|46.73|428
1603242000000|2020-10-21 01:00:00|47.5|47.1|47.65|47.25|47.66|47.26|47.48|47.08|520
1603245600000|2020-10-21 02:00:00|47.66|47.26|47.74|47.34|47.82|47.42|47.57|47.17|548
1603249200000|2020-10-21 03:00:00|47.75|47.35|49.43|49.03|49.79|49.39|47.75|47.35|1987
1603252800000|2020-10-21 04:00:00|49.44|49.04|49.49|49.09|49.59|49.19|49.27|48.87|952
1603256400000|2020-10-21 05:00:00|49.5|49.1|49.1|48.7|49.51|49.11|49.03|48.63|595
1603260000000|2020-10-21 06:00:00|49.11|48.71|49.03|48.63|49.2|48.8|49|48.6|449
1603263600000|2020-10-21 07:00:00|49.04|48.64|48.98|48.58|49.09|48.69|48.78|48.38|602
1603267200000|2020-10-21 08:00:00|48.99|48.59|48.81|48.41|49.04|48.64|48.81|48.41|291
1603270800000|2020-10-21 09:00:00|48.8|48.4|49|48.6|49.11|48.71|48.78|48.38|316
1603274400000|2020-10-21 10:00:00|49.01|48.61|49.33|48.93|49.85|49.45|49|48.6|868
1603278000000|2020-10-21 11:00:00|49.34|48.94|49.41|49.01|49.64|49.24|49.13|48.73|898
1603281600000|2020-10-21 12:00:00|49.42|49.02|50.73|50.33|51.27|50.87|49.25|48.85|1624
1603285200000|2020-10-21 13:00:00|50.74|50.34|52.68|52.28|53.12|52.72|50.52|50.12|3049
1603288800000|2020-10-21 14:00:00|52.69|52.29|52.5|52.1|53.09|52.69|52|51.6|2429
1603292400000|2020-10-21 15:00:00|52.49|52.09|53.02|52.62|53.03|52.63|52.03|51.63|1254
1603296000000|2020-10-21 16:00:00|53.03|52.63|52.83|52.43|53.62|53.22|52.58|52.18|2197
1603299600000|2020-10-21 17:00:00|52.84|52.44|52.67|52.27|52.96|52.56|52.45|52.05|1137
1603303200000|2020-10-21 18:00:00|52.68|52.28|53.37|52.97|53.44|53.04|52.67|52.27|1028
1603306800000|2020-10-21 19:00:00|53.36|52.96|52.61|52.21|53.65|53.25|52.55|52.15|1200
1603310400000|2020-10-21 20:00:00|52.62|52.22|53.26|52.86|53.47|53.07|52.62|52.22|1032
1603314000000|2020-10-21 21:00:00|53.27|52.87|53.82|53.42|54.16|53.76|53.07|52.67|1281
1603317600000|2020-10-21 22:00:00|53.8|53.4|54.76|54.36|55.32|54.92|53.8|53.4|2522
1603321200000|2020-10-21 23:00:00|54.77|54.37|53.31|52.91|54.79|54.39|53.1|52.7|2811
1603324800000|2020-10-22 00:00:00|53.3|52.9|54.8|54.4|55.08|54.68|53.28|52.88|2832
1603328400000|2020-10-22 01:00:00|54.81|54.41|55.05|54.65|55.45|55.05|54.43|54.03|1631
1603332000000|2020-10-22 02:00:00|55.04|54.64|55.56|55.16|55.99|55.59|54.29|53.89|2510
1603335600000|2020-10-22 03:00:00|55.55|55.15|55.06|54.66|55.94|55.54|55.04|54.64|1563
1603339200000|2020-10-22 04:00:00|55.05|54.65|55.15|54.75|55.88|55.48|54.95|54.55|1260
1603342800000|2020-10-22 05:00:00|55.14|54.74|55.26|54.86|55.63|55.23|54.64|54.24|1130
1603346400000|2020-10-22 06:00:00|55.27|54.87|56.19|55.79|56.54|56.14|55.23|54.83|1156
1603350000000|2020-10-22 07:00:00|56.18|55.78|56.01|55.61|56.2|55.8|55.79|55.39|910
1603353600000|2020-10-22 08:00:00|56.02|55.62|55.52|55.12|56.5|56.1|55.38|54.98|1369
1603357200000|2020-10-22 09:00:00|55.53|55.13|55.16|54.76|55.59|55.19|54.74|54.34|1911
1603360800000|2020-10-22 10:00:00|55.15|54.75|55.71|55.31|55.86|55.46|54.91|54.51|1602
1603364400000|2020-10-22 11:00:00|55.7|55.3|55.66|55.26|55.79|55.39|55.11|54.71|1434
1603368000000|2020-10-22 12:00:00|55.67|55.27|55.34|54.94|55.68|55.28|54.99|54.59|1313
1603371600000|2020-10-22 13:00:00|55.33|54.93|55.68|55.28|55.71|55.31|55.32|54.92|852
1603375200000|2020-10-22 14:00:00|55.67|55.27|55.44|55.04|55.68|55.28|55.1|54.7|875
1603378800000|2020-10-22 15:00:00|55.45|55.05|55.01|54.61|55.52|55.12|54.88|54.48|989
1603382400000|2020-10-22 16:00:00|55.02|54.62|55.39|54.99|55.4|55|54.72|54.32|1387
1603386000000|2020-10-22 17:00:00|55.4|55|55.34|54.94|55.51|55.11|54.9|54.5|1241
1603389600000|2020-10-22 18:00:00|55.35|54.95|55.11|54.71|55.38|54.98|54.98|54.58|638
1603393200000|2020-10-22 19:00:00|55.12|54.72|55.08|54.68|55.41|55.01|54.97|54.57|1197
1603396800000|2020-10-22 20:00:00|55.09|54.69|54.88|54.48|55.29|54.89|54.84|54.44|911
1603400400000|2020-10-22 21:00:00|54.87|54.47|55.16|54.76|55.18|54.78|54.41|54.01|988
1603404000000|2020-10-22 22:00:00|55.15|54.75|54.76|54.36|55.68|55.28|54.76|54.36|1835
1603407600000|2020-10-22 23:00:00|54.77|54.37|54.62|54.22|54.89|54.49|54.08|53.68|1845
1603411200000|2020-10-23 00:00:00|54.63|54.23|53.96|53.56|54.63|54.23|53.39|52.99|1519
1603414800000|2020-10-23 01:00:00|53.95|53.55|54.02|53.62|54.33|53.93|53.89|53.49|538
1603418400000|2020-10-23 02:00:00|54.01|53.61|54.9|54.5|55.11|54.71|54|53.6|953
1603422000000|2020-10-23 03:00:00|54.89|54.49|54.91|54.51|55.04|54.64|54.78|54.38|716
1603425600000|2020-10-23 04:00:00|54.9|54.5|54.93|54.53|54.99|54.59|54.77|54.37|239
1603429200000|2020-10-23 05:00:00|54.91|54.51|57.09|56.69|57.12|56.72|54.87|54.47|1817
1603432800000|2020-10-23 06:00:00|57.1|56.7|55.85|55.45|57.22|56.82|55.65|55.25|1329
1603436400000|2020-10-23 07:00:00|55.84|55.44|55.94|55.54|56.24|55.84|55.81|55.41|882
1603440000000|2020-10-23 08:00:00|55.93|55.53|56.01|55.61|56.63|56.23|55.78|55.38|1116
1603443600000|2020-10-23 09:00:00|56|55.6|56.44|56.04|56.62|56.22|56|55.6|619
1603447200000|2020-10-23 10:00:00|56.45|56.05|56.45|56.05|56.89|56.49|56.09|55.69|1201
1603450800000|2020-10-23 11:00:00|56.46|56.06|55.81|55.41|56.54|56.14|55.73|55.33|961
1603454400000|2020-10-23 12:00:00|55.8|55.4|55.71|55.31|55.89|55.49|55.42|55.02|930
1603458000000|2020-10-23 13:00:00|55.7|55.3|55.52|55.12|56.01|55.61|55.48|55.08|478
1603461600000|2020-10-23 14:00:00|55.51|55.11|55.07|54.67|55.64|55.24|54.99|54.59|1058
1603465200000|2020-10-23 15:00:00|55.06|54.66|55.11|54.71|55.7|55.3|54.49|54.09|1382
1603468800000|2020-10-23 16:00:00|55.08|54.68|54.9|54.5|55.39|54.99|53.79|53.39|2381
1603472400000|2020-10-23 17:00:00|54.91|54.51|55.57|55.17|56.07|55.67|54.73|54.33|1485
1603476000000|2020-10-23 18:00:00|55.58|55.18|55.63|55.23|55.85|55.45|55.47|55.07|676
1603479600000|2020-10-23 19:00:00|55.62|55.22|56.03|55.63|56.03|55.63|55.49|55.09|463
1603483200000|2020-10-23 20:00:00|56.02|55.62|55.97|55.57|56.24|55.84|55.82|55.42|605
1603522800000|2020-10-24 07:00:00|57.27|56.87|56.46|56.06|57.27|56.87|56.42|56.02|740
1603526400000|2020-10-24 08:00:00|56.47|56.07|56.64|56.24|56.87|56.47|56.47|56.07|386
1603530000000|2020-10-24 09:00:00|56.65|56.25|57.05|56.65|57.06|56.66|56.32|55.92|319
1603533600000|2020-10-24 10:00:00|57.06|56.66|58.39|57.99|58.48|58.08|57.01|56.61|1136
1603537200000|2020-10-24 11:00:00|58.38|57.98|58.13|57.73|58.46|58.06|57.82|57.42|728
1603540800000|2020-10-24 12:00:00|58.14|57.74|58.08|57.68|58.38|57.98|57.8|57.4|440
1603544400000|2020-10-24 13:00:00|58.07|57.67|59.12|58.72|59.56|59.16|58.06|57.66|1094
1603548000000|2020-10-24 14:00:00|59.09|58.69|58.95|58.55|59.45|59.05|58.12|57.72|1379
1603551600000|2020-10-24 15:00:00|58.96|58.56|58.77|58.37|59.65|59.25|58.72|58.32|1076
1603555200000|2020-10-24 16:00:00|58.76|58.36|59.41|59.01|59.49|59.09|58.48|58.08|1233
1603558800000|2020-10-24 17:00:00|59.42|59.02|59.27|58.87|59.85|59.45|59.13|58.73|853
1603562400000|2020-10-24 18:00:00|59.26|58.86|59.07|58.67|59.48|59.08|59.03|58.63|607
1603566000000|2020-10-24 19:00:00|59.04|58.64|59.45|59.05|59.48|59.08|59.03|58.63|511
1603569600000|2020-10-24 20:00:00|59.44|59.04|59.54|59.14|59.78|59.38|59.38|58.98|573
1603573200000|2020-10-24 21:00:00|59.53|59.13|58.82|58.42|59.55|59.15|58.82|58.42|360
1603576800000|2020-10-24 22:00:00|58.81|58.41|59.04|58.64|59.27|58.87|58.79|58.39|377
1603580400000|2020-10-24 23:00:00|59.03|58.63|59.5|59.1|59.54|59.14|59.01|58.61|233
1603584000000|2020-10-25 00:00:00|59.49|59.09|58.85|58.45|59.49|59.09|58.05|57.65|866
1603587600000|2020-10-25 01:00:00|58.86|58.46|58.84|58.44|59.02|58.62|58.51|58.11|490
1603591200000|2020-10-25 02:00:00|58.83|58.43|58.5|58.1|58.98|58.58|58.46|58.06|306
1603594800000|2020-10-25 03:00:00|58.51|58.11|58.81|58.41|58.91|58.51|58.07|57.67|811
1603598400000|2020-10-25 04:00:00|58.82|58.42|58.96|58.56|59.25|58.85|58.45|58.05|499
1603602000000|2020-10-25 05:00:00|58.97|58.57|57.48|57.08|59.13|58.73|57.13|56.73|1179
1603605600000|2020-10-25 06:00:00|57.47|57.07|57.83|57.43|58|57.6|57.16|56.76|805
1603609200000|2020-10-25 07:00:00|57.82|57.42|57.66|57.26|57.96|57.56|57.41|57.01|700
1603612800000|2020-10-25 08:00:00|57.65|57.25|57.68|57.28|57.73|57.33|57.14|56.74|675
1603616400000|2020-10-25 09:00:00|57.69|57.29|57.58|57.18|57.7|57.3|57.38|56.98|459
1603620000000|2020-10-25 10:00:00|57.59|57.19|57.43|57.03|57.61|57.21|56.83|56.43|726
1603623600000|2020-10-25 11:00:00|57.42|57.02|57.45|57.05|57.48|57.08|56.98|56.58|594
1603627200000|2020-10-25 12:00:00|57.44|57.04|58.22|57.82|58.59|58.19|57.35|56.95|1049
1603630800000|2020-10-25 13:00:00|58.21|57.81|58.63|58.23|58.99|58.59|58.03|57.63|841
1603634400000|2020-10-25 14:00:00|58.64|58.24|59.9|59.5|60.04|59.64|58.56|58.16|1329
1603638000000|2020-10-25 15:00:00|59.91|59.51|59.54|59.14|60.2|59.8|59.36|58.96|1047
1603641600000|2020-10-25 16:00:00|59.53|59.13|59.41|59.01|59.74|59.34|58.94|58.54|1066
1603645200000|2020-10-25 17:00:00|59.42|59.02|59.71|59.31|59.81|59.41|59.3|58.9|611
1603648800000|2020-10-25 18:00:00|59.7|59.3|59.27|58.87|59.7|59.3|59.09|58.69|769
1603652400000|2020-10-25 19:00:00|59.28|58.88|59.51|59.11|59.54|59.14|59.28|58.88|382
1603656000000|2020-10-25 20:00:00|59.5|59.1|59.23|58.83|59.52|59.12|59.12|58.72|391
1603659600000|2020-10-25 21:00:00|59.24|58.84|59.12|58.72|59.34|58.94|59.12|58.72|293
1603663200000|2020-10-25 22:00:00|59.13|58.73|58.71|58.31|59.13|58.73|58.66|58.26|684
1603666800000|2020-10-25 23:00:00|58.7|58.3|59.08|58.68|59.17|58.77|58.69|58.29|436
1603670400000|2020-10-26 00:00:00|59.07|58.67|59.35|58.95|59.38|58.98|57.88|57.48|1538
1603674000000|2020-10-26 01:00:00|59.36|58.96|59.16|58.76|59.54|59.14|58.87|58.47|859
1603677600000|2020-10-26 02:00:00|59.17|58.77|58.71|58.31|59.19|58.79|58.69|58.29|751
1603681200000|2020-10-26 03:00:00|58.72|58.32|58.85|58.45|59.06|58.66|58.57|58.17|545
1603684800000|2020-10-26 04:00:00|58.86|58.46|58.48|58.08|58.86|58.46|58.35|57.95|742
1603688400000|2020-10-26 05:00:00|58.47|58.07|58.25|57.85|58.66|58.26|58.19|57.79|535
1603692000000|2020-10-26 06:00:00|58.27|57.87|58.13|57.73|58.3|57.9|58.01|57.61|669
1603695600000|2020-10-26 07:00:00|58.11|57.71|57.78|57.38|58.25|57.85|57.76|57.36|894
1603699200000|2020-10-26 08:00:00|57.76|57.36|58.26|57.86|58.54|58.14|57.28|56.88|1601
1603702800000|2020-10-26 09:00:00|58.27|57.87|58.57|58.17|58.65|58.25|58.21|57.81|782
1603706400000|2020-10-26 10:00:00|58.58|58.18|58.23|57.83|58.58|58.18|57.9|57.5|938
1603710000000|2020-10-26 11:00:00|58.24|57.84|58.14|57.74|58.97|58.57|58.08|57.68|1248
1603713600000|2020-10-26 12:00:00|58.15|57.75|57.7|57.3|58.32|57.92|57.48|57.08|1088
1603717200000|2020-10-26 13:00:00|57.71|57.31|58.09|57.69|58.32|57.92|57.52|57.12|1177
1603720800000|2020-10-26 14:00:00|58.08|57.68|57.62|57.22|58.13|57.73|57.51|57.11|1008
1603724400000|2020-10-26 15:00:00|57.61|57.21|56.46|56.06|57.67|57.27|55.92|55.52|2800
1603728000000|2020-10-26 16:00:00|56.45|56.05|55.77|55.37|56.82|56.42|55.62|55.22|2465
1603731600000|2020-10-26 17:00:00|55.76|55.36|56.01|55.61|56.27|55.87|55.23|54.83|2186
1603735200000|2020-10-26 18:00:00|56|55.6|56.44|56.04|56.8|56.4|55.8|55.4|939
1603738800000|2020-10-26 19:00:00|56.43|56.03|56.78|56.38|56.79|56.39|56.34|55.94|647
1603742400000|2020-10-26 20:00:00|56.79|56.39|56.74|56.34|57.02|56.62|56.7|56.3|728
1603746000000|2020-10-26 21:00:00|56.75|56.35|56.71|56.31|57.08|56.68|56.63|56.23|759
1603749600000|2020-10-26 22:00:00|56.7|56.3|57.08|56.68|57.1|56.7|56.62|56.22|610
1603753200000|2020-10-26 23:00:00|57.09|56.69|57.09|56.69|57.63|57.23|57.06|56.66|870
1603756800000|2020-10-27 00:00:00|57.08|56.68|57.55|57.15|57.94|57.54|57.05|56.65|839
1603760400000|2020-10-27 01:00:00|57.56|57.16|57.76|57.36|57.94|57.54|57.4|57|709
1603764000000|2020-10-27 02:00:00|57.77|57.37|57.13|56.73|57.83|57.43|56.94|56.54|891
1603767600000|2020-10-27 03:00:00|57.14|56.74|56.99|56.59|57.29|56.89|56.71|56.31|701
1603771200000|2020-10-27 04:00:00|57|56.6|57.29|56.89|57.39|56.99|56.92|56.52|674
1603774800000|2020-10-27 05:00:00|57.3|56.9|57.1|56.7|57.41|57.01|56.97|56.57|555
1603778400000|2020-10-27 06:00:00|57.11|56.71|58.46|58.06|58.46|58.06|56.98|56.58|741
1603782000000|2020-10-27 07:00:00|58.45|58.05|58.2|57.8|58.48|58.08|58.05|57.65|1002
1603785600000|2020-10-27 08:00:00|58.19|57.79|57.9|57.5|58.3|57.9|57.81|57.41|718
1603789200000|2020-10-27 09:00:00|57.89|57.49|57.65|57.25|57.91|57.51|57.35|56.95|1042
1603792800000|2020-10-27 10:00:00|57.66|57.26|57.89|57.49|58.24|57.84|57.56|57.16|1202
1603796400000|2020-10-27 11:00:00|57.9|57.5|58.16|57.76|58.61|58.21|57.29|56.89|2259
1603800000000|2020-10-27 12:00:00|58.18|57.78|58.2|57.8|58.39|57.99|57.77|57.37|1106
1603803600000|2020-10-27 13:00:00|58.21|57.81|58.02|57.62|58.58|58.18|57.83|57.43|1289
1603807200000|2020-10-27 14:00:00|58.03|57.63|57.88|57.48|58.14|57.74|57.56|57.16|937
1603810800000|2020-10-27 15:00:00|57.89|57.49|58.43|58.03|58.45|58.05|57.76|57.36|1194
1603814400000|2020-10-27 16:00:00|58.44|58.04|59.08|58.68|59.3|58.9|58.02|57.62|1749
1603818000000|2020-10-27 17:00:00|59.07|58.67|58.45|58.05|59.09|58.69|58.41|58.01|1169
1603821600000|2020-10-27 18:00:00|58.44|58.04|58.19|57.79|58.7|58.3|57.89|57.49|1633
1603825200000|2020-10-27 19:00:00|58.2|57.8|58.05|57.65|58.27|57.87|57.97|57.57|576
1603828800000|2020-10-27 20:00:00|58.06|57.66|57.88|57.48|58.1|57.7|57.55|57.15|878
1603832400000|2020-10-27 21:00:00|57.89|57.49|57.76|57.36|58.19|57.79|57.74|57.34|705
1603836000000|2020-10-27 22:00:00|57.75|57.35|57.97|57.57|58.1|57.7|57.64|57.24|721
1603839600000|2020-10-27 23:00:00|57.96|57.56|58.15|57.75|58.44|58.04|57.9|57.5|579
1603843200000|2020-10-28 00:00:00|58.14|57.74|58.96|58.56|59.09|58.69|57.83|57.43|932
1603846800000|2020-10-28 01:00:00|58.95|58.55|60.44|60.04|60.76|60.36|58.84|58.44|2076
1603850400000|2020-10-28 02:00:00|60.45|60.05|60.23|59.83|60.45|60.05|59.93|59.53|1381
1603854000000|2020-10-28 03:00:00|60.24|59.84|59.8|59.4|60.28|59.88|59.75|59.35|925
1603857600000|2020-10-28 04:00:00|59.79|59.39|59.91|59.51|60.38|59.98|59.79|59.39|848
1603861200000|2020-10-28 05:00:00|59.92|59.52|59.77|59.37|59.98|59.58|59.27|58.87|788
1603864800000|2020-10-28 06:00:00|59.78|59.38|59.1|58.7|59.98|59.58|58.95|58.55|529
1603868400000|2020-10-28 07:00:00|59.08|58.68|58.37|57.97|59.2|58.8|57.39|56.99|2167
1603872000000|2020-10-28 08:00:00|58.36|57.96|58.77|58.37|58.77|58.37|57.96|57.56|1260
1603875600000|2020-10-28 09:00:00|58.76|58.36|57.93|57.53|58.97|58.57|57.81|57.41|1268
1603879200000|2020-10-28 10:00:00|57.92|57.52|58.56|58.16|59.29|58.89|57.68|57.28|2048
1603882800000|2020-10-28 11:00:00|58.57|58.17|57.43|57.03|58.61|58.21|57.05|56.65|2690
1603886400000|2020-10-28 12:00:00|57.42|57.02|57.69|57.29|57.97|57.57|57.29|56.89|2034
1603890000000|2020-10-28 13:00:00|57.68|57.28|55.81|55.41|58.02|57.62|55.8|55.4|2323
1603893600000|2020-10-28 14:00:00|55.8|55.4|56.45|56.05|56.67|56.27|55.43|55.03|2306
1603897200000|2020-10-28 15:00:00|56.44|56.04|56.59|56.19|56.76|56.36|56.01|55.61|1271
1603900800000|2020-10-28 16:00:00|56.58|56.18|56.29|55.89|56.74|56.34|55.78|55.38|1340
1603904400000|2020-10-28 17:00:00|56.28|55.88|55.81|55.41|56.28|55.88|55.11|54.71|1495
1603908000000|2020-10-28 18:00:00|55.8|55.4|55.97|55.57|56.03|55.63|55.67|55.27|892
1603911600000|2020-10-28 19:00:00|55.98|55.58|55.87|55.47|56.14|55.74|55.78|55.38|781
1603915200000|2020-10-28 20:00:00|55.88|55.48|55.89|55.49|56.03|55.63|55.71|55.31|602
1603918800000|2020-10-28 21:00:00|55.88|55.48|55.67|55.27|55.88|55.48|54.95|54.55|777
1603922400000|2020-10-28 22:00:00|55.68|55.28|55.75|55.35|55.92|55.52|55.41|55.01|716
1603926000000|2020-10-28 23:00:00|55.76|55.36|56.03|55.63|56.31|55.91|55.62|55.22|772
1603929600000|2020-10-29 00:00:00|56.04|55.64|56.11|55.71|56.62|56.22|55.95|55.55|1025
1603933200000|2020-10-29 01:00:00|56.1|55.7|56.42|56.02|56.47|56.07|55.76|55.36|755
1603936800000|2020-10-29 02:00:00|56.43|56.03|55.98|55.58|56.44|56.04|55.9|55.5|779
1603940400000|2020-10-29 03:00:00|55.99|55.59|56.53|56.13|56.53|56.13|55.77|55.37|637
1603944000000|2020-10-29 04:00:00|56.54|56.14|56.24|55.84|56.58|56.18|56.12|55.72|748
1603947600000|2020-10-29 05:00:00|56.25|55.85|56.61|56.21|56.62|56.22|56.09|55.69|588
1603951200000|2020-10-29 06:00:00|56.62|56.22|56.51|56.11|56.68|56.28|56.43|56.03|501
1603954800000|2020-10-29 07:00:00|56.52|56.12|55.85|55.45|56.75|56.35|55.83|55.43|825
1603958400000|2020-10-29 08:00:00|55.84|55.44|55.85|55.45|56.13|55.73|55.76|55.36|701
1603962000000|2020-10-29 09:00:00|55.84|55.44|56.1|55.7|56.16|55.76|55.83|55.43|565
1603965600000|2020-10-29 10:00:00|56.09|55.69|55.14|54.74|56.1|55.7|55.06|54.66|1041
1603969200000|2020-10-29 11:00:00|55.13|54.73|54.68|54.28|55.32|54.92|54.59|54.19|1131
1603972800000|2020-10-29 12:00:00|54.69|54.29|54.39|53.99|54.83|54.43|53.68|53.28|2133
1603976400000|2020-10-29 13:00:00|54.38|53.98|55.54|55.14|55.65|55.25|54.13|53.73|1778
1603980000000|2020-10-29 14:00:00|55.55|55.15|55.75|55.35|56.16|55.76|55.35|54.95|1350
1603983600000|2020-10-29 15:00:00|55.77|55.37|55.71|55.31|56.12|55.72|55.65|55.25|885
1603987200000|2020-10-29 16:00:00|55.72|55.32|56.06|55.66|56.38|55.98|55.46|55.06|982
1603990800000|2020-10-29 17:00:00|56.04|55.64|55.62|55.22|56.06|55.66|55.35|54.95|973
1603994400000|2020-10-29 18:00:00|55.63|55.23|55.84|55.44|55.92|55.52|55.35|54.95|777
1603998000000|2020-10-29 19:00:00|55.83|55.43|55.32|54.92|55.86|55.46|55.32|54.92|838
1604001600000|2020-10-29 20:00:00|55.31|54.91|55.29|54.89|55.41|55.01|55.1|54.7|1096
1604005200000|2020-10-29 21:00:00|55.3|54.9|55.37|54.97|55.39|54.99|54.95|54.55|537
1604008800000|2020-10-29 22:00:00|55.38|54.98|54.79|54.39|55.38|54.98|54.65|54.25|972
1604012400000|2020-10-29 23:00:00|54.78|54.38|55.13|54.73|55.21|54.81|54.77|54.37|738
1604016000000|2020-10-30 00:00:00|55.14|54.74|55.92|55.52|56.01|55.61|54.59|54.19|1405
1604019600000|2020-10-30 01:00:00|55.93|55.53|55.31|54.91|55.98|55.58|55.25|54.85|1043
1604023200000|2020-10-30 02:00:00|55.3|54.9|54.58|54.18|55.46|55.06|54.55|54.15|769
1604026800000|2020-10-30 03:00:00|54.59|54.19|54.57|54.17|55.07|54.67|54.48|54.08|1029
1604030400000|2020-10-30 04:00:00|54.56|54.16|54.37|53.97|54.91|54.51|54.3|53.9|950
1604034000000|2020-10-30 05:00:00|54.38|53.98|53.33|52.93|54.81|54.41|53.28|52.88|1523
1604037600000|2020-10-30 06:00:00|53.32|52.92|53.86|53.46|54.1|53.7|53.3|52.9|1213
1604041200000|2020-10-30 07:00:00|53.87|53.47|53.84|53.44|54.08|53.68|53.28|52.88|1576
1604044800000|2020-10-30 08:00:00|53.85|53.45|53.68|53.28|54.45|54.05|53.6|53.2|1362
1604048400000|2020-10-30 09:00:00|53.69|53.29|53.31|52.91|53.69|53.29|52.49|52.09|1633
1604052000000|2020-10-30 10:00:00|53.3|52.9|53.46|53.06|53.74|53.34|52.86|52.46|943
1604055600000|2020-10-30 11:00:00|53.47|53.07|53.9|53.5|54.15|53.75|53.24|52.84|1008
1604059200000|2020-10-30 12:00:00|53.89|53.49|53.95|53.55|54.1|53.7|53.64|53.24|800
1604062800000|2020-10-30 13:00:00|53.94|53.54|53.33|52.93|54.01|53.61|53.21|52.81|1194
1604066400000|2020-10-30 14:00:00|53.32|52.92|53.33|52.93|53.52|53.12|53.22|52.82|1116
1604070000000|2020-10-30 15:00:00|53.34|52.94|54.11|53.71|54.22|53.82|53.34|52.94|1285
1604073600000|2020-10-30 16:00:00|54.1|53.7|53.88|53.48|54.15|53.75|53.75|53.35|707
1604077200000|2020-10-30 17:00:00|53.89|53.49|54.13|53.73|54.42|54.02|53.89|53.49|842
1604080800000|2020-10-30 18:00:00|54.12|53.72|54.26|53.86|54.32|53.92|54.02|53.62|537
1604084400000|2020-10-30 19:00:00|54.27|53.87|54.23|53.83|54.34|53.94|53.99|53.59|617
1604088000000|2020-10-30 20:00:00|54.22|53.82|54.37|53.97|54.52|54.12|54.14|53.74|750
1604131200000|2020-10-31 08:00:00|54.35|53.95|55.43|55.03|55.76|55.36|54.35|53.95|1663
1604134800000|2020-10-31 09:00:00|55.44|55.04|55.82|55.42|56.05|55.65|55.43|55.03|1217
1604138400000|2020-10-31 10:00:00|55.83|55.43|55.65|55.25|56.16|55.76|54.91|54.51|1737
1604142000000|2020-10-31 11:00:00|55.66|55.26|55.98|55.58|55.98|55.58|55.51|55.11|515
1604145600000|2020-10-31 12:00:00|55.97|55.57|56.08|55.68|56.69|56.29|55.88|55.48|1269
1604149200000|2020-10-31 13:00:00|56.09|55.69|56.18|55.78|56.38|55.98|55.76|55.36|919
1604152800000|2020-10-31 14:00:00|56.19|55.79|55.8|55.4|56.35|55.95|55.66|55.26|797
1604156400000|2020-10-31 15:00:00|55.79|55.39|56.4|56|56.45|56.05|55.56|55.16|807
1604160000000|2020-10-31 16:00:00|56.39|55.99|56.26|55.86|56.56|56.16|56.03|55.63|859
1604163600000|2020-10-31 17:00:00|56.25|55.85|55.9|55.5|56.28|55.88|55.63|55.23|609
1604167200000|2020-10-31 18:00:00|55.89|55.49|55.84|55.44|55.92|55.52|55.6|55.2|615
1604170800000|2020-10-31 19:00:00|55.83|55.43|55.89|55.49|55.98|55.58|55.69|55.29|325
1604174400000|2020-10-31 20:00:00|55.88|55.48|56.36|55.96|56.39|55.99|55.78|55.38|885
1604178000000|2020-10-31 21:00:00|56.37|55.97|56.13|55.73|56.41|56.01|56.1|55.7|591
1604181600000|2020-10-31 22:00:00|56.12|55.72|56.31|55.91|56.35|55.95|56.11|55.71|525
1604185200000|2020-10-31 23:00:00|56.3|55.9|55.98|55.58|56.3|55.9|55.89|55.49|710
1604188800000|2020-11-01 00:00:00|55.97|55.57|55.66|55.26|56.42|56.02|55.37|54.97|1497
1604192400000|2020-11-01 01:00:00|55.65|55.25|55.57|55.17|55.88|55.48|55.5|55.1|448
1604196000000|2020-11-01 02:00:00|55.56|55.16|55.23|54.83|55.73|55.33|55.11|54.71|524
1604199600000|2020-11-01 03:00:00|55.22|54.82|55.29|54.89|55.41|55.01|55.03|54.63|500
1604203200000|2020-11-01 04:00:00|55.28|54.88|55.38|54.98|55.5|55.1|54.99|54.59|564
1604206800000|2020-11-01 05:00:00|55.37|54.97|55.25|54.85|55.62|55.22|55.2|54.8|410
1604210400000|2020-11-01 06:00:00|55.24|54.84|55.27|54.87|55.44|55.04|55.06|54.66|345
1604214000000|2020-11-01 07:00:00|55.28|54.88|55.69|55.29|55.73|55.33|55.27|54.87|355
1604217600000|2020-11-01 08:00:00|55.7|55.3|55.3|54.9|55.81|55.41|55.22|54.82|396
1604221200000|2020-11-01 09:00:00|55.31|54.91|54.73|54.33|55.32|54.92|54.71|54.31|388
1604224800000|2020-11-01 10:00:00|54.74|54.34|55|54.6|55.08|54.68|54.74|54.34|283
1604228400000|2020-11-01 11:00:00|55.01|54.61|54.61|54.21|55.19|54.79|54.38|53.98|463
1604232000000|2020-11-01 12:00:00|54.62|54.22|54.94|54.54|54.99|54.59|54.53|54.13|237
1604235600000|2020-11-01 13:00:00|54.95|54.55|54.87|54.47|55.01|54.61|54.67|54.27|309
1604239200000|2020-11-01 14:00:00|54.88|54.48|54.95|54.55|55.22|54.82|54.87|54.47|331
1604242800000|2020-11-01 15:00:00|54.96|54.56|55.18|54.78|55.51|55.11|54.96|54.56|516
1604246400000|2020-11-01 16:00:00|55.19|54.79|55.21|54.81|55.32|54.92|55.03|54.63|322
1604250000000|2020-11-01 17:00:00|55.22|54.82|55.2|54.8|55.47|55.07|55.11|54.71|276
1604253600000|2020-11-01 18:00:00|55.21|54.81|55.47|55.07|55.65|55.25|55.21|54.81|314
1604257200000|2020-11-01 19:00:00|55.48|55.08|55.59|55.19|55.75|55.35|55.45|55.05|170
1604260800000|2020-11-01 20:00:00|55.6|55.2|55.82|55.42|55.95|55.55|55.6|55.2|442
1604264400000|2020-11-01 21:00:00|55.83|55.43|56.17|55.77|56.18|55.78|55.82|55.42|485
1604268000000|2020-11-01 22:00:00|56.18|55.78|55.79|55.39|56.19|55.79|55.63|55.23|794
1604271600000|2020-11-01 23:00:00|55.79|55.39|55.85|55.45|55.87|55.47|55.54|55.14|580
1604275200000|2020-11-02 00:00:00|55.86|55.46|56.79|56.39|57.04|56.64|55.86|55.46|1469
1604278800000|2020-11-02 01:00:00|56.8|56.4|56.61|56.21|56.84|56.44|56.4|56|996
1604282400000|2020-11-02 02:00:00|56.6|56.2|56.14|55.74|56.7|56.3|56.01|55.61|1102
1604286000000|2020-11-02 03:00:00|56.15|55.75|55.97|55.57|56.29|55.89|55.81|55.41|746
1604289600000|2020-11-02 04:00:00|55.96|55.56|55.89|55.49|56.22|55.82|55.67|55.27|443
1604293200000|2020-11-02 05:00:00|55.9|55.5|55.83|55.43|55.9|55.5|55.58|55.18|295
1604296800000|2020-11-02 06:00:00|55.82|55.42|56.1|55.7|56.14|55.74|55.75|55.35|371
1604300400000|2020-11-02 07:00:00|56.09|55.69|56.21|55.81|56.44|56.04|55.99|55.59|488
1604304000000|2020-11-02 08:00:00|56.2|55.8|54.38|53.98|56.21|55.81|54.36|53.96|1342
1604307600000|2020-11-02 09:00:00|54.35|53.95|54.84|54.44|55.01|54.61|54.23|53.83|636
1604311200000|2020-11-02 10:00:00|54.85|54.45|54.1|53.7|54.85|54.45|54.08|53.68|598
1604314800000|2020-11-02 11:00:00|54.11|53.71|54.12|53.72|54.37|53.97|53.79|53.39|875
1604318400000|2020-11-02 12:00:00|54.11|53.71|53.81|53.41|54.55|54.15|53.31|52.91|1372
1604322000000|2020-11-02 13:00:00|53.82|53.42|54.19|53.79|54.46|54.06|53.68|53.28|548
1604325600000|2020-11-02 14:00:00|54.18|53.78|54.22|53.82|54.43|54.03|53.7|53.3|625
1604329200000|2020-11-02 15:00:00|54.23|53.83|54.15|53.75|54.47|54.07|54.14|53.74|524
1604332800000|2020-11-02 16:00:00|54.14|53.74|54.2|53.8|54.28|53.88|54.01|53.61|347
1604336400000|2020-11-02 17:00:00|54.19|53.79|54.25|53.85|54.38|53.98|54.06|53.66|512
1604340000000|2020-11-02 18:00:00|54.26|53.86|54.07|53.67|54.31|53.91|54.02|53.62|565
1604343600000|2020-11-02 19:00:00|54.08|53.68|54.49|54.09|54.55|54.15|54.07|53.67|654
1604347200000|2020-11-02 20:00:00|54.48|54.08|54.58|54.18|54.79|54.39|54.4|54|912
1604350800000|2020-11-02 21:00:00|54.59|54.19|54.31|53.91|54.6|54.2|54.28|53.88|553
1604354400000|2020-11-02 22:00:00|54.3|53.9|54.08|53.68|54.4|54|54.02|53.62|735
1604358000000|2020-11-02 23:00:00|54.09|53.69|54.08|53.68|54.22|53.82|53.88|53.48|700
1604361600000|2020-11-03 00:00:00|54.09|53.69|54.13|53.73|54.18|53.78|53.71|53.31|759
1604365200000|2020-11-03 01:00:00|54.14|53.74|54.54|54.14|54.58|54.18|54.11|53.71|610
1604368800000|2020-11-03 02:00:00|54.53|54.13|53.02|52.62|54.6|54.2|52.92|52.52|1468
1604372400000|2020-11-03 03:00:00|53|52.6|52.3|51.9|53.28|52.88|51.48|51.08|2242
1604376000000|2020-11-03 04:00:00|52.29|51.89|52.37|51.97|52.44|52.04|51.76|51.36|912
1604379600000|2020-11-03 05:00:00|52.36|51.96|52.32|51.92|52.6|52.2|52.23|51.83|467
1604383200000|2020-11-03 06:00:00|52.31|51.91|53|52.6|53.17|52.77|52.03|51.63|1162
1604386800000|2020-11-03 07:00:00|53.01|52.61|52.85|52.45|53.05|52.65|52.51|52.11|1003
1604390400000|2020-11-03 08:00:00|52.86|52.46|53.04|52.64|53.12|52.72|52.62|52.22|776
1604394000000|2020-11-03 09:00:00|53.05|52.65|53.07|52.67|53.16|52.76|52.86|52.46|425
1604397600000|2020-11-03 10:00:00|53.08|52.68|53.44|53.04|53.44|53.04|52.64|52.24|760
1604401200000|2020-11-03 11:00:00|53.45|53.05|52.99|52.59|53.47|53.07|52.9|52.5|738
1604404800000|2020-11-03 12:00:00|52.98|52.58|52.87|52.47|53.07|52.67|52.63|52.23|593
1604408400000|2020-11-03 13:00:00|52.86|52.46|53.57|53.17|53.89|53.49|52.61|52.21|1286
1604412000000|2020-11-03 14:00:00|53.58|53.18|53.68|53.28|53.8|53.4|53.28|52.88|988
1604415600000|2020-11-03 15:00:00|53.67|53.27|53.06|52.66|53.73|53.33|52.92|52.52|1206
1604419200000|2020-11-03 16:00:00|53.11|52.71|52.99|52.59|53.17|52.77|52.85|52.45|987
1604422800000|2020-11-03 17:00:00|52.97|52.57|53.18|52.78|53.24|52.84|52.92|52.52|656
1604426400000|2020-11-03 18:00:00|53.19|52.79|53.49|53.09|53.6|53.2|53.18|52.78|685
1604430000000|2020-11-03 19:00:00|53.5|53.1|53.61|53.21|53.71|53.31|53.49|53.09|366
1604433600000|2020-11-03 20:00:00|53.62|53.22|53.78|53.38|53.96|53.56|53.53|53.13|622
1604437200000|2020-11-03 21:00:00|53.79|53.39|53.85|53.45|54.1|53.7|53.79|53.39|480
1604440800000|2020-11-03 22:00:00|53.84|53.44|53.96|53.56|54.15|53.75|53.57|53.17|679
1604444400000|2020-11-03 23:00:00|53.97|53.57|54.2|53.8|54.34|53.94|53.82|53.42|1260
1604448000000|2020-11-04 00:00:00|54.19|53.79|53.78|53.38|54.74|54.34|53.78|53.38|1233
1604451600000|2020-11-04 01:00:00|53.79|53.39|53.69|53.29|53.96|53.56|53.45|53.05|1234
1604455200000|2020-11-04 02:00:00|53.7|53.3|53.48|53.08|53.74|53.34|53.22|52.82|857
1604458800000|2020-11-04 03:00:00|53.49|53.09|54.24|53.84|54.41|54.01|53.47|53.07|959
1604462400000|2020-11-04 04:00:00|54.23|53.83|54.11|53.71|54.27|53.87|53.84|53.44|866
1604466000000|2020-11-04 05:00:00|54.1|53.7|53.74|53.34|54.21|53.81|53.73|53.33|695
1604469600000|2020-11-04 06:00:00|53.73|53.33|53.92|53.52|53.99|53.59|53.64|53.24|475
1604473200000|2020-11-04 07:00:00|53.91|53.51|52.96|52.56|53.95|53.55|52.51|52.11|1452
1604476800000|2020-11-04 08:00:00|52.97|52.57|53.01|52.61|53.43|53.03|52.77|52.37|1459
1604480400000|2020-11-04 09:00:00|53|52.6|53.15|52.75|53.4|53|52.96|52.56|1110
1604484000000|2020-11-04 10:00:00|53.14|52.74|53.31|52.91|53.67|53.27|53.05|52.65|1303
1604487600000|2020-11-04 11:00:00|53.3|52.9|53.15|52.75|53.37|52.97|53.01|52.61|1016
1604491200000|2020-11-04 12:00:00|53.16|52.76|53.33|52.93|53.52|53.12|53.09|52.69|962
1604494800000|2020-11-04 13:00:00|53.34|52.94|53.12|52.72|53.45|53.05|53.07|52.67|798
1604498400000|2020-11-04 14:00:00|53.13|52.73|52.41|52.01|53.24|52.84|51.87|51.47|1726
1604502000000|2020-11-04 15:00:00|52.4|52|52.65|52.25|52.8|52.4|52.4|52|972
1604505600000|2020-11-04 16:00:00|52.64|52.24|54.33|53.93|54.58|54.18|52.53|52.13|2720
1604509200000|2020-11-04 17:00:00|54.34|53.94|54.5|54.1|55.27|54.87|54.28|53.88|2336
1604512800000|2020-11-04 18:00:00|54.51|54.11|55.03|54.63|55.1|54.7|54.41|54.01|1187
1604516400000|2020-11-04 19:00:00|55.04|54.64|54.85|54.45|55.09|54.69|54.79|54.39|574
1604520000000|2020-11-04 20:00:00|54.86|54.46|54.55|54.15|54.95|54.55|54.23|53.83|1161
1604523600000|2020-11-04 21:00:00|54.56|54.16|54.71|54.31|55.13|54.73|54.56|54.16|799
1604527200000|2020-11-04 22:00:00|54.72|54.32|55.08|54.68|55.44|55.04|54.71|54.31|607
1604530800000|2020-11-04 23:00:00|55.07|54.67|54.96|54.56|55.27|54.87|54.71|54.31|731
1604534400000|2020-11-05 00:00:00|54.97|54.57|55.04|54.64|55.38|54.98|54.91|54.51|900
1604538000000|2020-11-05 01:00:00|55.05|54.65|55.2|54.8|55.26|54.86|55.03|54.63|435
1604541600000|2020-11-05 02:00:00|55.21|54.81|55.65|55.25|56.21|55.81|55.17|54.77|1518
1604545200000|2020-11-05 03:00:00|55.66|55.26|55.82|55.42|56.09|55.69|55.62|55.22|991
1604548800000|2020-11-05 04:00:00|55.83|55.43|55.71|55.31|56.18|55.78|55.7|55.3|988
1604552400000|2020-11-05 05:00:00|55.72|55.32|55.98|55.58|56.02|55.62|55.67|55.27|582
1604556000000|2020-11-05 06:00:00|55.99|55.59|55.81|55.41|56.04|55.64|55.54|55.14|944
1604559600000|2020-11-05 07:00:00|55.8|55.4|55.9|55.5|56.18|55.78|55.7|55.3|842
1604563200000|2020-11-05 08:00:00|55.89|55.49|55.4|55|56.02|55.62|55.16|54.76|1189
1604566800000|2020-11-05 09:00:00|55.39|54.99|55.36|54.96|55.63|55.23|55.15|54.75|818
1604570400000|2020-11-05 10:00:00|55.37|54.97|56.12|55.72|56.12|55.72|55.22|54.82|1179
1604574000000|2020-11-05 11:00:00|56.13|55.73|56.23|55.83|56.37|55.97|55.64|55.24|1614
1604577600000|2020-11-05 12:00:00|56.22|55.82|56.45|56.05|56.62|56.22|55.49|55.09|1711
1604581200000|2020-11-05 13:00:00|56.44|56.04|56.43|56.03|57.08|56.68|55.97|55.57|2396
1604584800000|2020-11-05 14:00:00|56.42|56.02|59.11|58.71|59.12|58.72|56.32|55.92|2970
1604588400000|2020-11-05 15:00:00|59.1|58.7|59.53|59.13|59.53|59.13|58.57|58.17|2348
1604592000000|2020-11-05 16:00:00|59.54|59.14|58.9|58.5|59.96|59.56|58.86|58.46|2759
1604595600000|2020-11-05 17:00:00|58.91|58.51|58.62|58.22|59.09|58.69|58.08|57.68|2308
1604599200000|2020-11-05 18:00:00|58.63|58.23|58.69|58.29|58.78|58.38|58.12|57.72|1478
1604602800000|2020-11-05 19:00:00|58.7|58.3|59.09|58.69|59.11|58.71|58.53|58.13|1019
1604606400000|2020-11-05 20:00:00|59.08|58.68|58.84|58.44|59.18|58.78|58.63|58.23|1254
1604610000000|2020-11-05 21:00:00|58.83|58.43|58.76|58.36|59.27|58.87|58.66|58.26|1283
1604613600000|2020-11-05 22:00:00|58.75|58.35|59.65|59.25|59.79|59.39|58.71|58.31|1258
1604617200000|2020-11-05 23:00:00|59.66|59.26|59.23|58.83|59.91|59.51|59.01|58.61|2432
1604620800000|2020-11-06 00:00:00|59.24|58.84|61.19|60.79|61.68|61.28|58.94|58.54|3408
1604624400000|2020-11-06 01:00:00|61.2|60.8|61.65|61.25|62.05|61.65|60.74|60.34|2628
1604628000000|2020-11-06 02:00:00|61.66|61.26|61.54|61.14|62.55|62.15|61.01|60.61|2970
1604631600000|2020-11-06 03:00:00|61.53|61.13|60.9|60.5|61.61|61.21|60.74|60.34|2301
1604635200000|2020-11-06 04:00:00|60.89|60.49|61.17|60.77|61.6|61.2|60.85|60.45|1547
1604638800000|2020-11-06 05:00:00|61.18|60.78|61.43|61.03|61.82|61.42|61.01|60.61|1360
1604642400000|2020-11-06 06:00:00|61.44|61.04|61.75|61.35|62.21|61.81|61.28|60.88|1324
1604646000000|2020-11-06 07:00:00|61.76|61.36|62.04|61.64|62.15|61.75|61.69|61.29|1242
1604649600000|2020-11-06 08:00:00|62.06|61.66|61.18|60.78|62.2|61.8|61.04|60.64|1824
1604653200000|2020-11-06 09:00:00|61.2|60.8|61.13|60.73|61.46|61.06|60.35|59.95|2240
1604656800000|2020-11-06 10:00:00|61.17|60.77|63.15|62.75|63.4|63|61.17|60.77|2587
1604660400000|2020-11-06 11:00:00|63.16|62.76|62.79|62.39|63.16|62.76|62.2|61.8|1764
1604664000000|2020-11-06 12:00:00|62.78|62.38|61.99|61.59|62.82|62.42|61.63|61.23|1978
1604667600000|2020-11-06 13:00:00|61.98|61.58|63.01|62.61|63.25|62.85|61.92|61.52|2008
1604671200000|2020-11-06 14:00:00|63.02|62.62|61.39|60.99|63.05|62.65|61.01|60.61|2683
1604674800000|2020-11-06 15:00:00|61.4|61|60.86|60.46|61.65|61.25|60.8|60.4|2116
1604678400000|2020-11-06 16:00:00|60.89|60.49|61.61|61.21|61.78|61.38|60.87|60.47|1835
1604682000000|2020-11-06 17:00:00|61.6|61.2|61.68|61.28|62.02|61.62|61.51|61.11|1163
1604685600000|2020-11-06 18:00:00|61.67|61.27|61.43|61.03|62.24|61.84|61.28|60.88|1706
1604689200000|2020-11-06 19:00:00|61.42|61.02|60.94|60.54|61.8|61.4|60.8|60.4|1404
1604692800000|2020-11-06 20:00:00|60.95|60.55|61.25|60.85|61.45|61.05|60.02|59.62|2091
1604696400000|2020-11-06 21:00:00|61.26|60.86|61.67|61.27|62.1|61.7|61.16|60.76|1796
1604736000000|2020-11-07 08:00:00|63.5|63.1|64.22|63.82|64.38|63.98|63|62.6|1559
1604739600000|2020-11-07 09:00:00|64.21|63.81|64.16|63.76|64.55|64.15|63.83|63.43|1360
1604743200000|2020-11-07 10:00:00|64.18|63.78|64.19|63.79|64.28|63.88|63.59|63.19|882
1604746800000|2020-11-07 11:00:00|64.18|63.78|64.2|63.8|64.88|64.48|64.02|63.62|1434
1604750400000|2020-11-07 12:00:00|64.19|63.79|64.05|63.65|64.47|64.07|64.02|63.62|1156
1604754000000|2020-11-07 13:00:00|64.06|63.66|63.56|63.16|64.06|63.66|61.79|61.39|1865
1604757600000|2020-11-07 14:00:00|63.55|63.15|60.65|60.25|63.55|63.15|60.48|60.08|3289
1604761200000|2020-11-07 15:00:00|60.66|60.26|61.32|60.92|61.46|61.06|59.53|59.13|3554
1604764800000|2020-11-07 16:00:00|61.31|60.91|61.99|61.59|62.23|61.83|59.99|59.59|3410
1604768400000|2020-11-07 17:00:00|62|61.6|60.97|60.57|62.13|61.73|60.86|60.46|2224
1604772000000|2020-11-07 18:00:00|60.98|60.58|59.46|59.06|61.24|60.84|58.51|58.11|3402
1604775600000|2020-11-07 19:00:00|59.44|59.04|58.25|57.85|59.9|59.5|57.61|57.21|5577
1604779200000|2020-11-07 20:00:00|58.26|57.86|59.35|58.95|59.61|59.21|57.25|56.85|3729
1604782800000|2020-11-07 21:00:00|59.34|58.94|59.26|58.86|59.45|59.05|58.86|58.46|1574
1604786400000|2020-11-07 22:00:00|59.25|58.85|59.61|59.21|59.82|59.42|58.51|58.11|1329
1604790000000|2020-11-07 23:00:00|59.6|59.2|59.19|58.79|59.81|59.41|58.93|58.53|1046
1604793600000|2020-11-08 00:00:00|59.2|58.8|59.89|59.49|60.05|59.65|58.88|58.48|1707
1604797200000|2020-11-08 01:00:00|59.88|59.48|60.51|60.11|60.54|60.14|59.39|58.99|1129
1604800800000|2020-11-08 02:00:00|60.52|60.12|59.98|59.58|60.67|60.27|59.83|59.43|1061
1604804400000|2020-11-08 03:00:00|59.99|59.59|59.69|59.29|60.2|59.8|59.69|59.29|867
1604808000000|2020-11-08 04:00:00|59.68|59.28|59.68|59.28|60.2|59.8|59.56|59.16|805
1604811600000|2020-11-08 05:00:00|59.69|59.29|59.98|59.58|60.04|59.64|59.48|59.08|763
1604815200000|2020-11-08 06:00:00|59.99|59.59|59.52|59.12|60.09|59.69|59.08|58.68|1046
1604818800000|2020-11-08 07:00:00|59.53|59.13|59.15|58.75|59.55|59.15|58.89|58.49|789
1604822400000|2020-11-08 08:00:00|59.16|58.76|59.48|59.08|59.53|59.13|59.14|58.74|763
1604826000000|2020-11-08 09:00:00|59.49|59.09|59.75|59.35|59.79|59.39|59.32|58.92|529
1604829600000|2020-11-08 10:00:00|59.74|59.34|60.18|59.78|60.37|59.97|59.61|59.21|973
1604833200000|2020-11-08 11:00:00|60.19|59.79|60.11|59.71|60.33|59.93|59.68|59.28|701
1604836800000|2020-11-08 12:00:00|60.12|59.72|60.66|60.26|60.9|60.5|60.07|59.67|1075
1604840400000|2020-11-08 13:00:00|60.67|60.27|60.34|59.94|60.71|60.31|59.92|59.52|837
1604844000000|2020-11-08 14:00:00|60.35|59.95|61.79|61.39|61.79|61.39|60.29|59.89|1330
1604847600000|2020-11-08 15:00:00|61.8|61.4|61.5|61.1|62.27|61.87|61.31|60.91|1525
1604851200000|2020-11-08 16:00:00|61.51|61.11|61.18|60.78|61.68|61.28|60.96|60.56|1112
1604854800000|2020-11-08 17:00:00|61.17|60.77|61.74|61.34|62|61.6|61.11|60.71|1414
1604858400000|2020-11-08 18:00:00|61.75|61.35|61.76|61.36|62.04|61.64|61.37|60.97|1305
1604862000000|2020-11-08 19:00:00|61.75|61.35|61.24|60.84|61.83|61.43|60.79|60.39|1659
1604865600000|2020-11-08 20:00:00|61.25|60.85|61.19|60.79|61.42|61.02|60.99|60.59|1063
1604869200000|2020-11-08 21:00:00|61.2|60.8|60.66|60.26|61.26|60.86|60.34|59.94|1189
1604872800000|2020-11-08 22:00:00|60.65|60.25|61.19|60.79|61.26|60.86|60.64|60.24|761
1604876400000|2020-11-08 23:00:00|61.16|60.76|61.19|60.79|61.67|61.27|60.95|60.55|1196
1604880000000|2020-11-09 00:00:00|61.18|60.78|61.51|61.11|61.85|61.45|60.98|60.58|1347
1604883600000|2020-11-09 01:00:00|61.5|61.1|61.49|61.09|61.9|61.5|61.36|60.96|1190
1604887200000|2020-11-09 02:00:00|61.48|61.08|60.85|60.45|61.48|61.08|60.8|60.4|1084
1604890800000|2020-11-09 03:00:00|60.84|60.44|60.93|60.53|61.18|60.78|60.47|60.07|1006
1604894400000|2020-11-09 04:00:00|60.92|60.52|60.31|59.91|60.93|60.53|60.21|59.81|1308
1604898000000|2020-11-09 05:00:00|60.3|59.9|60.66|60.26|60.75|60.35|59.99|59.59|904
1604901600000|2020-11-09 06:00:00|60.65|60.25|60.2|59.8|60.65|60.25|60.14|59.74|818
1604905200000|2020-11-09 07:00:00|60.19|59.79|59.86|59.46|60.61|60.21|59.74|59.34|1115
1604908800000|2020-11-09 08:00:00|59.85|59.45|60.58|60.18|60.73|60.33|59.42|59.02|1681
1604912400000|2020-11-09 09:00:00|60.57|60.17|60.88|60.48|61.01|60.61|60.5|60.1|1321
1604916000000|2020-11-09 10:00:00|60.87|60.47|61.28|60.88|61.45|61.05|60.87|60.47|1266
1604919600000|2020-11-09 11:00:00|61.27|60.87|61.98|61.58|62.08|61.68|61.09|60.69|1691
1604923200000|2020-11-09 12:00:00|61.97|61.57|60.44|60.04|61.99|61.59|60.12|59.72|2766
1604926800000|2020-11-09 13:00:00|60.45|60.05|59.46|59.06|60.56|60.16|58.79|58.39|2807
1604930400000|2020-11-09 14:00:00|59.45|59.05|58.64|58.24|59.97|59.57|58.57|58.17|1844
1604934000000|2020-11-09 15:00:00|58.65|58.25|58.24|57.84|58.96|58.56|58.05|57.65|2970
1604937600000|2020-11-09 16:00:00|58.23|57.83|58.85|58.45|58.9|58.5|57.66|57.26|2657
1604941200000|2020-11-09 17:00:00|58.86|58.46|59.18|58.78|59.22|58.82|58.82|58.42|1232
1604944800000|2020-11-09 18:00:00|59.19|58.79|59.29|58.89|59.49|59.09|58.91|58.51|1245
1604948400000|2020-11-09 19:00:00|59.3|58.9|59.46|59.06|59.79|59.39|59.22|58.82|1083
1604952000000|2020-11-09 20:00:00|59.47|59.07|59.21|58.81|59.65|59.25|59.18|58.78|1115
1604955600000|2020-11-09 21:00:00|59.22|58.82|59.48|59.08|59.65|59.25|59.19|58.79|1039
1604959200000|2020-11-09 22:00:00|59.46|59.06|58.97|58.57|59.53|59.13|58.78|58.38|954
1604962800000|2020-11-09 23:00:00|58.96|58.56|59.48|59.08|59.55|59.15|58.9|58.5|1447
1604966400000|2020-11-10 00:00:00|59.49|59.09|59.25|58.85|59.5|59.1|58.85|58.45|1469
1604970000000|2020-11-10 01:00:00|59.27|58.87|59.47|59.07|59.82|59.42|59.12|58.72|1014
1604973600000|2020-11-10 02:00:00|59.48|59.08|59.11|58.71|59.56|59.16|59.09|58.69|920
1604977200000|2020-11-10 03:00:00|59.12|58.72|59.3|58.9|59.46|59.06|58.88|58.48|1323
1604980800000|2020-11-10 04:00:00|59.31|58.91|59.5|59.1|59.65|59.25|59.11|58.71|1057
1604984400000|2020-11-10 05:00:00|59.51|59.11|59.06|58.66|59.6|59.2|58.89|58.49|1086
1604988000000|2020-11-10 06:00:00|59.08|58.68|58.41|58.01|59.25|58.85|58.07|57.67|1657
1604991600000|2020-11-10 07:00:00|58.42|58.02|58.91|58.51|59.23|58.83|58.42|58.02|940
1604995200000|2020-11-10 08:00:00|58.89|58.49|59.13|58.73|59.45|59.05|58.89|58.49|1288
1604998800000|2020-11-10 09:00:00|59.19|58.79|59.39|58.99|59.55|59.15|59.17|58.77|765
1605002400000|2020-11-10 10:00:00|59.4|59|58.47|58.07|59.56|59.16|58.42|58.02|1406
1605006000000|2020-11-10 11:00:00|58.46|58.06|58.97|58.57|58.98|58.58|58|57.6|1646
1605009600000|2020-11-10 12:00:00|58.96|58.56|58.77|58.37|59.25|58.85|58.34|57.94|1752
1605013200000|2020-11-10 13:00:00|58.75|58.35|58.58|58.18|58.84|58.44|58.08|57.68|1629
1605016800000|2020-11-10 14:00:00|58.57|58.17|58.1|57.7|58.66|58.26|57.85|57.45|1754
1605020400000|2020-11-10 15:00:00|58.09|57.69|57.71|57.31|58.16|57.76|57.33|56.93|1722
1605024000000|2020-11-10 16:00:00|57.7|57.3|58.08|57.68|58.25|57.85|57.53|57.13|1214
1605027600000|2020-11-10 17:00:00|58.09|57.69|58.35|57.95|58.42|58.02|58.01|57.61|850
1605031200000|2020-11-10 18:00:00|58.36|57.96|57.99|57.59|58.36|57.96|57.8|57.4|875
1605034800000|2020-11-10 19:00:00|57.98|57.58|58.27|57.87|58.39|57.99|57.98|57.58|842
1605038400000|2020-11-10 20:00:00|58.26|57.86|58.15|57.75|58.4|58|58.06|57.66|837
1605042000000|2020-11-10 21:00:00|58.14|57.74|58.48|58.08|58.54|58.14|58.14|57.74|677
1605045600000|2020-11-10 22:00:00|58.49|58.09|58.51|58.11|58.54|58.14|58.26|57.86|505
1605049200000|2020-11-10 23:00:00|58.5|58.1|58.21|57.81|58.52|58.12|58.05|57.65|769
1605052800000|2020-11-11 00:00:00|58.22|57.82|60.32|59.92|60.48|60.08|58.09|57.69|2073
1605056400000|2020-11-11 01:00:00|60.33|59.93|60.09|59.69|60.44|60.04|59.84|59.44|1350
1605060000000|2020-11-11 02:00:00|60.08|59.68|59.72|59.32|60.41|60.01|59.62|59.22|995
1605063600000|2020-11-11 03:00:00|59.73|59.33|59.93|59.53|60.3|59.9|59.62|59.22|1098
1605067200000|2020-11-11 04:00:00|59.94|59.54|59.59|59.19|60.17|59.77|59.38|58.98|1227
1605070800000|2020-11-11 05:00:00|59.6|59.2|59.49|59.09|59.67|59.27|59.13|58.73|1011
1605074400000|2020-11-11 06:00:00|59.5|59.1|59.4|59|59.72|59.32|59.22|58.82|763
1605078000000|2020-11-11 07:00:00|59.39|58.99|59.74|59.34|59.86|59.46|59.36|58.96|720
1605081600000|2020-11-11 08:00:00|59.73|59.33|59.48|59.08|59.75|59.35|59.4|59|771
1605085200000|2020-11-11 09:00:00|59.49|59.09|59.38|58.98|59.8|59.4|59.02|58.62|842
1605088800000|2020-11-11 10:00:00|59.37|58.97|60.12|59.72|60.13|59.73|59.33|58.93|1300
1605092400000|2020-11-11 11:00:00|60.13|59.73|59.69|59.29|60.19|59.79|59.54|59.14|1686
1605096000000|2020-11-11 12:00:00|59.68|59.28|59.75|59.35|60.04|59.64|59.49|59.09|946
1605099600000|2020-11-11 13:00:00|59.76|59.36|59.3|58.9|59.92|59.52|59.21|58.81|1415
1605103200000|2020-11-11 14:00:00|59.29|58.89|59.7|59.3|59.77|59.37|59.23|58.83|989
1605106800000|2020-11-11 15:00:00|59.71|59.31|59.88|59.48|59.91|59.51|59.46|59.06|840
1605110400000|2020-11-11 16:00:00|59.87|59.47|60.31|59.91|60.85|60.45|59.8|59.4|2383
1605114000000|2020-11-11 17:00:00|60.3|59.9|60.04|59.64|60.36|59.96|59.84|59.44|1603
1605117600000|2020-11-11 18:00:00|60.03|59.63|60.05|59.65|60.64|60.24|59.97|59.57|1591
1605121200000|2020-11-11 19:00:00|60.06|59.66|60.1|59.7|60.43|60.03|59.93|59.53|1120
1605124800000|2020-11-11 20:00:00|60.09|59.69|59.88|59.48|60.1|59.7|59.4|59|1430
1605128400000|2020-11-11 21:00:00|59.89|59.49|59.87|59.47|60.01|59.61|59.59|59.19|923
1605132000000|2020-11-11 22:00:00|59.86|59.46|59.69|59.29|59.91|59.51|59.63|59.23|487
1605135600000|2020-11-11 23:00:00|59.7|59.3|59.53|59.13|59.72|59.32|59.43|59.03|692
1605139200000|2020-11-12 00:00:00|59.52|59.12|58.49|58.09|59.58|59.18|57.9|57.5|1665
1605142800000|2020-11-12 01:00:00|58.48|58.08|58.6|58.2|58.64|58.24|58.3|57.9|841
1605146400000|2020-11-12 02:00:00|58.59|58.19|58.64|58.24|58.88|58.48|58.49|58.09|879
1605150000000|2020-11-12 03:00:00|58.63|58.23|58.72|58.32|59.11|58.71|58.57|58.17|1188
1605153600000|2020-11-12 04:00:00|58.71|58.31|58.95|58.55|58.96|58.56|58.63|58.23|595
1605157200000|2020-11-12 05:00:00|58.94|58.54|58.78|58.38|59.08|58.68|58.72|58.32|791
1605160800000|2020-11-12 06:00:00|58.79|58.39|59|58.6|59.22|58.82|58.74|58.34|746
1605164400000|2020-11-12 07:00:00|58.99|58.59|59.68|59.28|60.01|59.61|58.87|58.47|1084
1605168000000|2020-11-12 08:00:00|59.67|59.27|59.09|58.69|59.83|59.43|59.03|58.63|973
1605171600000|2020-11-12 09:00:00|59.08|58.68|59.71|59.31|59.71|59.31|59.05|58.65|1329
1605175200000|2020-11-12 10:00:00|59.72|59.32|58.41|58.01|60.74|60.34|58.35|57.95|2607
1605178800000|2020-11-12 11:00:00|58.4|58|58.87|58.47|59.04|58.64|58.09|57.69|1584
1605182400000|2020-11-12 12:00:00|58.88|58.48|58.81|58.41|59.09|58.69|58.79|58.39|931
1605186000000|2020-11-12 13:00:00|58.82|58.42|59.04|58.64|59.07|58.67|58.41|58.01|930
1605189600000|2020-11-12 14:00:00|59.03|58.63|58.78|58.38|59.48|59.08|58.37|57.97|2042
1605193200000|2020-11-12 15:00:00|58.77|58.37|59.19|58.79|59.2|58.8|58.62|58.22|1423
1605196800000|2020-11-12 16:00:00|59.18|58.78|59.05|58.65|59.18|58.78|58.7|58.3|1793
1605200400000|2020-11-12 17:00:00|59.06|58.66|58.61|58.21|60.11|59.71|58.58|58.18|2263
1605204000000|2020-11-12 18:00:00|58.6|58.2|58.85|58.45|58.91|58.51|58.35|57.95|1329
1605207600000|2020-11-12 19:00:00|58.86|58.46|58.82|58.42|58.92|58.52|58.53|58.13|930
1605211200000|2020-11-12 20:00:00|58.83|58.43|59.15|58.75|59.29|58.89|58.79|58.39|1065
1605214800000|2020-11-12 21:00:00|59.16|58.76|59.2|58.8|59.36|58.96|59.09|58.69|910
1605218400000|2020-11-12 22:00:00|59.21|58.81|59.53|59.13|59.76|59.36|59.18|58.78|1072
1605222000000|2020-11-12 23:00:00|59.52|59.12|60.94|60.54|60.99|60.59|59.36|58.96|1334
1605225600000|2020-11-13 00:00:00|60.95|60.55|61.27|60.87|61.84|61.44|60.41|60.01|2006
1605229200000|2020-11-13 01:00:00|61.26|60.86|61.92|61.52|62.16|61.76|61.18|60.78|1602
1605232800000|2020-11-13 02:00:00|61.93|61.53|61.72|61.32|62.29|61.89|61.52|61.12|1437
1605236400000|2020-11-13 03:00:00|61.71|61.31|62.26|61.86|62.82|62.42|61.71|61.31|1290
1605240000000|2020-11-13 04:00:00|62.27|61.87|62.35|61.95|62.65|62.25|61.82|61.42|1227
1605243600000|2020-11-13 05:00:00|62.36|61.96|61.65|61.25|62.37|61.97|61.43|61.03|1637
1605247200000|2020-11-13 06:00:00|61.66|61.26|62.77|62.37|63.11|62.71|61.57|61.17|1580
1605250800000|2020-11-13 07:00:00|62.76|62.36|62.58|62.18|62.77|62.37|61.56|61.16|1507
1605254400000|2020-11-13 08:00:00|62.57|62.17|63.78|63.38|63.88|63.48|61.83|61.43|1831
1605258000000|2020-11-13 09:00:00|63.8|63.4|64.36|63.96|64.75|64.35|63.43|63.03|2754
1605261600000|2020-11-13 10:00:00|64.35|63.95|63.62|63.22|64.5|64.1|63.45|63.05|1949
1605265200000|2020-11-13 11:00:00|63.61|63.21|63.67|63.27|63.87|63.47|62.79|62.39|2022
1605268800000|2020-11-13 12:00:00|63.68|63.28|65.35|64.95|65.91|65.51|63.38|62.98|2295
1605272400000|2020-11-13 13:00:00|65.36|64.96|65.86|65.46|66.86|66.46|65.27|64.87|2834
1605276000000|2020-11-13 14:00:00|65.87|65.47|65.76|65.36|66.36|65.96|65.11|64.71|2547
1605279600000|2020-11-13 15:00:00|65.77|65.37|65.52|65.12|65.79|65.39|65.02|64.62|2011
1605283200000|2020-11-13 16:00:00|65.51|65.11|66.31|65.91|66.71|66.31|64.57|64.17|3217
1605286800000|2020-11-13 17:00:00|66.29|65.89|65.87|65.47|66.29|65.89|65.42|65.02|1547
1605290400000|2020-11-13 18:00:00|65.88|65.48|65.74|65.34|65.94|65.54|65.57|65.17|1124
1605294000000|2020-11-13 19:00:00|65.75|65.35|65.52|65.12|65.88|65.48|65.08|64.68|1238
1605297600000|2020-11-13 20:00:00|65.51|65.11|65.45|65.05|65.65|65.25|65.09|64.69|1172
1605301200000|2020-11-13 21:00:00|65.44|65.04|65.87|65.47|66|65.6|65.44|65.04|944
1605340800000|2020-11-14 08:00:00|64.18|63.78|63.42|63.02|64.52|64.12|63.09|62.69|2133
1605344400000|2020-11-14 09:00:00|63.4|63|62.64|62.24|63.41|63.01|62.38|61.98|1897
1605348000000|2020-11-14 10:00:00|62.63|62.23|62.68|62.28|63.1|62.7|62.44|62.04|1493
1605351600000|2020-11-14 11:00:00|62.67|62.27|63.31|62.91|63.42|63.02|62.62|62.22|780
1605355200000|2020-11-14 12:00:00|63.32|62.92|63.29|62.89|63.34|62.94|62.83|62.43|977
1605358800000|2020-11-14 13:00:00|63.28|62.88|63.37|62.97|63.4|63|63.08|62.68|707
1605362400000|2020-11-14 14:00:00|63.38|62.98|63.62|63.22|63.85|63.45|63.36|62.96|934
1605366000000|2020-11-14 15:00:00|63.63|63.23|63.24|62.84|63.65|63.25|63.11|62.71|929
1605369600000|2020-11-14 16:00:00|63.23|62.83|62.76|62.36|63.71|63.31|62.6|62.2|1253
1605373200000|2020-11-14 17:00:00|62.75|62.35|63.12|62.72|63.23|62.83|62|61.6|2018
1605376800000|2020-11-14 18:00:00|63.13|62.73|63.27|62.87|63.47|63.07|63.12|62.72|974
1605380400000|2020-11-14 19:00:00|63.26|62.86|63.16|62.76|63.36|62.96|62.99|62.59|634
1605384000000|2020-11-14 20:00:00|63.17|62.77|63.46|63.06|63.54|63.14|62.88|62.48|662
1605387600000|2020-11-14 21:00:00|63.47|63.07|63.3|62.9|63.6|63.2|63.22|62.82|412
1605391200000|2020-11-14 22:00:00|63.29|62.89|63.63|63.23|63.63|63.23|63.16|62.76|634
1605394800000|2020-11-14 23:00:00|63.62|63.22|64.1|63.7|64.49|64.09|63.53|63.13|913
1605398400000|2020-11-15 00:00:00|64.11|63.71|64.14|63.74|64.67|64.27|63.87|63.47|1068
1605402000000|2020-11-15 01:00:00|64.15|63.75|63.72|63.32|64.35|63.95|63.63|63.23|1130
1605405600000|2020-11-15 02:00:00|63.71|63.31|63.13|62.73|63.74|63.34|63|62.6|1039
1605409200000|2020-11-15 03:00:00|63.14|62.74|62.95|62.55|63.16|62.76|62.64|62.24|920
1605412800000|2020-11-15 04:00:00|62.94|62.54|63.09|62.69|63.21|62.81|62.78|62.38|825
1605416400000|2020-11-15 05:00:00|63.1|62.7|63.83|63.43|64.03|63.63|63.1|62.7|637
1605420000000|2020-11-15 06:00:00|63.84|63.44|63.67|63.27|64|63.6|63.51|63.11|671
1605423600000|2020-11-15 07:00:00|63.68|63.28|63.65|63.25|63.81|63.41|63.43|63.03|760
1605427200000|2020-11-15 08:00:00|63.66|63.26|63.89|63.49|64.24|63.84|63.65|63.25|764
1605430800000|2020-11-15 09:00:00|63.9|63.5|63.64|63.24|63.95|63.55|63.51|63.11|746
1605434400000|2020-11-15 10:00:00|63.63|63.23|62.93|62.53|63.67|63.27|62.75|62.35|951
1605438000000|2020-11-15 11:00:00|62.94|62.54|62.38|61.98|63.44|63.04|62.37|61.97|1214
1605441600000|2020-11-15 12:00:00|62.37|61.97|62.74|62.34|63.34|62.94|62.25|61.85|1301
1605445200000|2020-11-15 13:00:00|62.73|62.33|63.38|62.98|63.49|63.09|62.42|62.02|1100
1605448800000|2020-11-15 14:00:00|63.39|62.99|63.08|62.68|63.41|63.01|62.99|62.59|1085
1605452400000|2020-11-15 15:00:00|63.09|62.69|63.03|62.63|63.15|62.75|62.83|62.43|820
1605456000000|2020-11-15 16:00:00|63.02|62.62|62.85|62.45|63.19|62.79|62.51|62.11|876
1605459600000|2020-11-15 17:00:00|62.84|62.44|62.15|61.75|62.84|62.44|61.8|61.4|1409
1605463200000|2020-11-15 18:00:00|62.13|61.73|62.12|61.72|62.27|61.87|61.75|61.35|1313
1605466800000|2020-11-15 19:00:00|62.11|61.71|61.9|61.5|62.35|61.95|61.77|61.37|1016
1605470400000|2020-11-15 20:00:00|61.89|61.49|62.11|61.71|62.23|61.83|61.71|61.31|1086
1605474000000|2020-11-15 21:00:00|62.1|61.7|62.14|61.74|62.36|61.96|62.03|61.63|883
1605477600000|2020-11-15 22:00:00|62.13|61.73|62.45|62.05|62.48|62.08|61.33|60.93|1073
1605481200000|2020-11-15 23:00:00|62.46|62.06|62.56|62.16|62.74|62.34|62.36|61.96|1394
1605484800000|2020-11-16 00:00:00|62.55|62.15|64.58|64.18|64.72|64.32|62.35|61.95|1988
1605488400000|2020-11-16 01:00:00|64.59|64.19|64.95|64.55|65.56|65.16|64.36|63.96|2018
1605492000000|2020-11-16 02:00:00|64.96|64.56|65.13|64.73|65.77|65.37|64.96|64.56|1774
1605495600000|2020-11-16 03:00:00|65.12|64.72|66.3|65.9|66.54|66.14|65|64.6|1759
1605499200000|2020-11-16 04:00:00|66.29|65.89|66.63|66.23|66.91|66.51|66.01|65.61|1713
1605502800000|2020-11-16 05:00:00|66.64|66.24|66.69|66.29|67.2|66.8|66.27|65.87|1649
1605506400000|2020-11-16 06:00:00|66.68|66.28|67.31|66.91|67.41|67.01|66.68|66.28|1458
1605510000000|2020-11-16 07:00:00|67.33|66.93|68.55|68.15|68.66|68.26|67.21|66.81|2009
1605513600000|2020-11-16 08:00:00|68.56|68.16|67.67|67.27|68.68|68.28|67.6|67.2|1850
1605517200000|2020-11-16 09:00:00|67.68|67.28|67.53|67.13|67.94|67.54|66.95|66.55|1614
1605520800000|2020-11-16 10:00:00|67.52|67.12|68.63|68.23|68.66|68.26|67.35|66.95|1903
1605524400000|2020-11-16 11:00:00|68.64|68.24|67.39|66.99|68.65|68.25|67.38|66.98|1851
1605528000000|2020-11-16 12:00:00|67.38|66.98|68.08|67.68|68.14|67.74|67.09|66.69|1610
1605531600000|2020-11-16 13:00:00|68.09|67.69|70.35|69.95|70.85|70.45|67.57|67.17|2692
1605535200000|2020-11-16 14:00:00|70.34|69.94|71.19|70.79|72.24|71.84|70.34|69.94|3346
1605538800000|2020-11-16 15:00:00|71.18|70.78|71.6|71.2|71.6|71.2|70.64|70.24|1913
1605542400000|2020-11-16 16:00:00|71.61|71.21|71.18|70.78|72.77|72.37|70.59|70.19|3421
1605546000000|2020-11-16 17:00:00|71.17|70.77|71.8|71.4|72.19|71.79|71.17|70.77|2469
1605549600000|2020-11-16 18:00:00|71.82|71.42|72.12|71.72|72.85|72.45|71.82|71.42|2152
1605553200000|2020-11-16 19:00:00|72.13|71.73|71.53|71.13|72.61|72.21|71.33|70.93|2540
1605556800000|2020-11-16 20:00:00|71.54|71.14|71.37|70.97|71.93|71.53|71|70.6|1821
1605560400000|2020-11-16 21:00:00|71.39|70.99|70.96|70.56|71.53|71.13|70.51|70.11|1959
1605564000000|2020-11-16 22:00:00|70.95|70.55|71.87|71.47|72.12|71.72|70.72|70.32|1478
1605567600000|2020-11-16 23:00:00|71.88|71.48|74.05|73.65|74.78|74.38|71.88|71.48|3187
1605571200000|2020-11-17 00:00:00|74.07|73.67|75.37|74.97|76.01|75.61|73.6|73.2|3168
1605574800000|2020-11-17 01:00:00|75.38|74.98|74.12|73.72|75.39|74.99|74.05|73.65|2159
1605578400000|2020-11-17 02:00:00|74.13|73.73|73.64|73.24|75.05|74.65|73.27|72.87|2286
1605582000000|2020-11-17 03:00:00|73.65|73.25|73.65|73.25|74.5|74.1|73.34|72.94|2054
1605585600000|2020-11-17 04:00:00|73.63|73.23|74.34|73.94|74.67|74.27|73.39|72.99|1715
1605589200000|2020-11-17 05:00:00|74.33|73.93|74.1|73.7|75.04|74.64|73.73|73.33|1634
1605592800000|2020-11-17 06:00:00|74.09|73.69|74.18|73.78|74.8|74.4|73.73|73.33|1324
1605596400000|2020-11-17 07:00:00|74.19|73.79|74.05|73.65|75.16|74.76|73.9|73.5|2084
1605600000000|2020-11-17 08:00:00|74.06|73.66|73.77|73.37|74.35|73.95|73.56|73.16|1957
1605603600000|2020-11-17 09:00:00|73.76|73.36|72.6|72.2|74.2|73.8|71.68|71.28|2833
1605607200000|2020-11-17 10:00:00|72.61|72.21|73.79|73.39|73.98|73.58|72.55|72.15|1924
1605610800000|2020-11-17 11:00:00|73.8|73.4|74.63|74.23|74.64|74.24|73.33|72.93|2600
1605614400000|2020-11-17 12:00:00|74.64|74.24|74.54|74.14|74.68|74.28|73.55|73.15|2586
1605618000000|2020-11-17 13:00:00|74.53|74.13|72.12|71.72|74.6|74.2|72.11|71.71|2864
1605621600000|2020-11-17 14:00:00|72.1|71.7|72.82|72.42|73.43|73.03|71.98|71.58|2811
1605625200000|2020-11-17 15:00:00|72.81|72.41|73.14|72.74|73.38|72.98|71.72|71.32|3625
1605628800000|2020-11-17 16:00:00|73.13|72.73|74.5|74.1|76.17|75.77|72.52|72.12|4851
1605632400000|2020-11-17 17:00:00|74.51|74.11|74.07|73.67|74.95|74.55|73.06|72.66|4574
1605636000000|2020-11-17 18:00:00|74.08|73.68|74.31|73.91|74.87|74.47|73.77|73.37|3531
1605639600000|2020-11-17 19:00:00|74.3|73.9|75.34|74.94|75.68|75.28|74.18|73.78|3268
1605643200000|2020-11-17 20:00:00|75.35|74.95|74.73|74.33|76.04|75.64|74.55|74.15|2713
1605646800000|2020-11-17 21:00:00|74.74|74.34|74.8|74.4|74.92|74.52|74.17|73.77|2477
1605650400000|2020-11-17 22:00:00|74.81|74.41|76.69|76.29|77.17|76.77|74.07|73.67|2304
1605654000000|2020-11-17 23:00:00|76.7|76.3|76.59|76.19|77.22|76.82|76.18|75.78|2857
1605657600000|2020-11-18 00:00:00|76.58|76.18|75.34|74.94|77.35|76.95|74.84|74.44|4126
1605661200000|2020-11-18 01:00:00|75.32|74.92|75.48|75.08|75.53|75.13|74.29|73.89|2568
1605664800000|2020-11-18 02:00:00|75.47|75.07|74.71|74.31|75.47|75.07|74.47|74.07|1836
1605668400000|2020-11-18 03:00:00|74.72|74.32|75.78|75.38|75.78|75.38|73.96|73.56|2608
1605672000000|2020-11-18 04:00:00|75.79|75.39|75.41|75.01|76.13|75.73|74.7|74.3|3720
1605675600000|2020-11-18 05:00:00|75.4|75|71.31|70.91|75.86|75.46|68.73|68.33|5439
1605679200000|2020-11-18 06:00:00|71.32|70.92|73.04|72.64|73.86|73.46|71.15|70.75|4869
1605682800000|2020-11-18 07:00:00|73.02|72.62|73.75|73.35|73.81|73.41|72.37|71.97|3661
1605686400000|2020-11-18 08:00:00|73.74|73.34|73.32|72.92|74.03|73.63|72.76|72.36|3449
1605690000000|2020-11-18 09:00:00|73.31|72.91|72.54|72.14|73.34|72.94|71.99|71.59|3839
1605693600000|2020-11-18 10:00:00|72.55|72.15|73.87|73.47|73.87|73.47|72.08|71.68|3018
1605697200000|2020-11-18 11:00:00|73.86|73.46|72.99|72.59|73.86|73.46|72.62|72.22|2807
1605700800000|2020-11-18 12:00:00|73|72.6|72.09|71.69|73.04|72.64|71.96|71.56|2628
1605704400000|2020-11-18 13:00:00|72.07|71.67|71.77|71.37|72.84|72.44|71.53|71.13|2850
1605708000000|2020-11-18 14:00:00|71.78|71.38|70.89|70.49|71.91|71.51|70.79|70.39|3109
1605711600000|2020-11-18 15:00:00|70.86|70.46|71.53|71.13|71.68|71.28|69.49|69.09|4240
1605715200000|2020-11-18 16:00:00|71.54|71.14|73.93|73.53|74.73|74.33|71.13|70.73|4215
1605718800000|2020-11-18 17:00:00|73.91|73.51|74.19|73.79|74.8|74.4|73.54|73.14|2633
1605722400000|2020-11-18 18:00:00|74.2|73.8|73.89|73.49|74.23|73.83|73.35|72.95|2217
1605726000000|2020-11-18 19:00:00|73.9|73.5|73.19|72.79|74.93|74.53|72.79|72.39|2727
1605729600000|2020-11-18 20:00:00|73.2|72.8|72.71|72.31|73.21|72.81|72.37|71.97|2394
1605733200000|2020-11-18 21:00:00|72.7|72.3|73.6|73.2|73.71|73.31|72.63|72.23|1820
1605736800000|2020-11-18 22:00:00|73.62|73.22|74.31|73.91|74.72|74.32|73.55|73.15|1781
1605740400000|2020-11-18 23:00:00|74.34|73.94|73.72|73.32|74.47|74.07|73.51|73.11|1810
1605744000000|2020-11-19 00:00:00|73.71|73.31|75.28|74.88|75.39|74.99|73.08|72.68|3196
1605747600000|2020-11-19 01:00:00|75.27|74.87|74.9|74.5|75.52|75.12|74.5|74.1|2158
1605751200000|2020-11-19 02:00:00|74.89|74.49|74.65|74.25|75.35|74.95|74.23|73.83|2511
1605754800000|2020-11-19 03:00:00|74.68|74.28|74.43|74.03|75.05|74.65|74.31|73.91|1885
1605758400000|2020-11-19 04:00:00|74.45|74.05|74.15|73.75|74.64|74.24|73.56|73.16|2297
1605762000000|2020-11-19 05:00:00|74.16|73.76|74.25|73.85|74.46|74.06|73.61|73.21|2197
1605765600000|2020-11-19 06:00:00|74.26|73.86|73|72.6|74.56|74.16|72.91|72.51|2173
1605769200000|2020-11-19 07:00:00|73.01|72.61|72.92|72.52|73.36|72.96|72.34|71.94|2020
1605772800000|2020-11-19 08:00:00|72.91|72.51|72.77|72.37|73.17|72.77|71.74|71.34|3266
1605776400000|2020-11-19 09:00:00|72.76|72.36|72.57|72.17|73.46|73.06|72.18|71.78|3037
1605780000000|2020-11-19 10:00:00|72.56|72.16|74.94|74.54|75.18|74.78|72.23|71.83|3923
1605783600000|2020-11-19 11:00:00|74.93|74.53|78.91|78.51|79.29|78.89|74.83|74.43|4473
1605787200000|2020-11-19 12:00:00|78.89|78.49|79.36|78.96|80.35|79.95|78.07|77.67|4020
1605790800000|2020-11-19 13:00:00|79.37|78.97|79.91|79.51|80.12|79.72|78.84|78.44|3505
1605794400000|2020-11-19 14:00:00|79.92|79.52|80.34|79.94|81.12|80.72|78.96|78.56|3401
1605798000000|2020-11-19 15:00:00|80.35|79.95|80.82|80.42|80.97|80.57|79.41|79.01|3632
1605801600000|2020-11-19 16:00:00|80.81|80.41|80.97|80.57|82.2|81.8|80.08|79.68|4599
1605805200000|2020-11-19 17:00:00|80.96|80.56|81.05|80.65|81.25|80.85|80.1|79.7|2747
1605808800000|2020-11-19 18:00:00|81.06|80.66|81.48|81.08|82.01|81.61|80.77|80.37|2201
1605812400000|2020-11-19 19:00:00|81.49|81.09|82.94|82.54|83.32|82.92|81.42|81.02|3466
1605816000000|2020-11-19 20:00:00|82.95|82.55|82.56|82.16|83.69|83.29|82.44|82.04|2725
1605819600000|2020-11-19 21:00:00|82.57|82.17|81.2|80.8|82.79|82.39|80.7|80.3|2711
1605823200000|2020-11-19 22:00:00|81.21|80.81|82.02|81.62|82.95|82.55|81.01|80.61|2284
1605826800000|2020-11-19 23:00:00|82.01|81.61|81.83|81.43|82.62|82.22|80.49|80.09|2876
1605830400000|2020-11-20 00:00:00|81.82|81.42|82.77|82.37|84.11|83.71|81.6|81.2|3493
1605834000000|2020-11-20 01:00:00|82.76|82.36|81.86|81.46|83.6|83.2|81.42|81.02|3658
1605837600000|2020-11-20 02:00:00|81.88|81.48|82.1|81.7|82.83|82.43|81.52|81.12|2608
1605841200000|2020-11-20 03:00:00|82.11|81.71|81.6|81.2|82.52|82.12|81.06|80.66|2458
1605844800000|2020-11-20 04:00:00|81.61|81.21|82.35|81.95|82.67|82.27|81.45|81.05|2266
1605848400000|2020-11-20 05:00:00|82.36|81.96|81.13|80.73|82.36|81.96|80.98|80.58|2591
1605852000000|2020-11-20 06:00:00|81.12|80.72|81.11|80.71|81.57|81.17|80.64|80.24|2383
1605855600000|2020-11-20 07:00:00|81.12|80.72|80.95|80.55|82.3|81.9|80.36|79.96|3985
1605859200000|2020-11-20 08:00:00|80.96|80.56|82.21|81.81|82.23|81.83|80.42|80.02|3350
1605862800000|2020-11-20 09:00:00|82.22|81.82|80.78|80.38|82.24|81.84|80.44|80.04|3311
1605866400000|2020-11-20 10:00:00|80.77|80.37|82.74|82.34|82.85|82.45|80.6|80.2|3185
1605870000000|2020-11-20 11:00:00|82.75|82.35|82.54|82.14|82.8|82.4|81.63|81.23|3010
1605873600000|2020-11-20 12:00:00|82.56|82.16|81.77|81.37|83.04|82.64|81.57|81.17|3299
1605877200000|2020-11-20 13:00:00|81.79|81.39|82.21|81.81|82.51|82.11|81.4|81|2874
1605880800000|2020-11-20 14:00:00|82.23|81.83|82.35|81.95|82.8|82.4|81.53|81.13|3140
1605884400000|2020-11-20 15:00:00|82.34|81.94|82.25|81.85|82.36|81.96|81.58|81.18|3388
1605888000000|2020-11-20 16:00:00|82.26|81.86|85.36|84.96|85.86|85.46|81.87|81.47|4580
1605891600000|2020-11-20 17:00:00|85.35|84.95|84.84|84.44|85.64|85.24|83.85|83.45|3888
1605895200000|2020-11-20 18:00:00|84.85|84.45|83.19|82.79|85.08|84.68|82.54|82.14|3381
1605898800000|2020-11-20 19:00:00|83.2|82.8|83.65|83.25|83.77|83.37|82.91|82.51|1770
1605902400000|2020-11-20 20:00:00|83.67|83.27|83.64|83.24|84.05|83.65|83.2|82.8|2088
1605906000000|2020-11-20 21:00:00|83.65|83.25|84.02|83.62|84.18|83.78|83.47|83.07|1921
1605945600000|2020-11-21 08:00:00|83.23|82.83|84.91|84.51|85.07|84.67|83.2|82.8|2439
1605949200000|2020-11-21 09:00:00|84.9|84.5|83.03|82.63|84.94|84.54|81.98|81.58|3086
1605952800000|2020-11-21 10:00:00|83.04|82.64|82.74|82.34|83.8|83.4|82.41|82.01|2746
1605956400000|2020-11-21 11:00:00|82.73|82.33|82.38|81.98|83.58|83.18|81.94|81.54|2603
1605960000000|2020-11-21 12:00:00|82.37|81.97|83.24|82.84|83.63|83.23|81.66|81.26|3442
1605963600000|2020-11-21 13:00:00|83.25|82.85|84.42|84.02|84.91|84.51|83.18|82.78|3881
1605967200000|2020-11-21 14:00:00|84.43|84.03|86.59|86.19|87.47|87.07|83.85|83.45|4603
1605970800000|2020-11-21 15:00:00|86.6|86.2|86.73|86.33|86.78|86.38|85.01|84.61|4698
1605974400000|2020-11-21 16:00:00|86.74|86.34|85.22|84.82|88.74|88.34|83.85|83.45|6913
1605978000000|2020-11-21 17:00:00|85.21|84.81|85.69|85.29|85.84|85.44|83.74|83.34|4432
1605981600000|2020-11-21 18:00:00|85.7|85.3|86.13|85.73|86.56|86.16|85.22|84.82|3197
1605985200000|2020-11-21 19:00:00|86.12|85.72|85.72|85.32|86.54|86.14|85.24|84.84|3128
1605988800000|2020-11-21 20:00:00|85.71|85.31|86|85.6|86.14|85.74|84.55|84.15|2991
1605992400000|2020-11-21 21:00:00|85.99|85.59|86.43|86.03|86.64|86.24|85.12|84.72|2650
1605996000000|2020-11-21 22:00:00|86.44|86.04|85.82|85.42|86.44|86.04|85.15|84.75|2387
1605999600000|2020-11-21 23:00:00|85.81|85.41|87.39|86.99|87.68|87.28|85.49|85.09|3901
1606003200000|2020-11-22 00:00:00|87.38|86.98|85.65|85.25|88.16|87.76|84.72|84.32|4902
1606006800000|2020-11-22 01:00:00|85.64|85.24|84.74|84.34|86.32|85.92|83.93|83.53|5611
1606010400000|2020-11-22 02:00:00|84.73|84.33|85.58|85.18|85.79|85.39|84.63|84.23|3494
1606014000000|2020-11-22 03:00:00|85.59|85.19|85.22|84.82|85.65|85.25|84.15|83.75|2705
1606017600000|2020-11-22 04:00:00|85.24|84.84|85.09|84.69|85.44|85.04|84.17|83.77|2408
1606021200000|2020-11-22 05:00:00|85.1|84.7|84.06|83.66|85.2|84.8|83.73|83.33|2448
1606024800000|2020-11-22 06:00:00|84.04|83.64|84.25|83.85|84.73|84.33|83.19|82.79|2987
1606028400000|2020-11-22 07:00:00|84.24|83.84|84.63|84.23|84.68|84.28|82.45|82.05|3493
1606032000000|2020-11-22 08:00:00|84.64|84.24|83.28|82.88|84.81|84.41|82.99|82.59|3182
1606035600000|2020-11-22 09:00:00|83.29|82.89|84.94|84.54|85.05|84.65|82.9|82.5|3612
1606039200000|2020-11-22 10:00:00|84.93|84.53|83.73|83.33|84.94|84.54|82.9|82.5|3664
1606042800000|2020-11-22 11:00:00|83.72|83.32|81.04|80.64|84.01|83.61|78.29|77.89|5594
1606046400000|2020-11-22 12:00:00|81.05|80.65|81.7|81.3|82.31|81.91|80.42|80.02|4213
1606050000000|2020-11-22 13:00:00|81.71|81.31|82.48|82.08|82.69|82.29|81.23|80.83|3064
1606053600000|2020-11-22 14:00:00|82.49|82.09|82.01|81.61|82.72|82.32|81.91|81.51|2771
1606057200000|2020-11-22 15:00:00|82.02|81.62|82.9|82.5|83.16|82.76|82.02|81.62|2269
1606060800000|2020-11-22 16:00:00|82.91|82.51|84.43|84.03|84.89|84.49|82.3|81.9|3837
1606064400000|2020-11-22 17:00:00|84.45|84.05|84.07|83.67|84.47|84.07|83.77|83.37|2715
1606068000000|2020-11-22 18:00:00|84.06|83.66|84.54|84.14|85.21|84.81|83.97|83.57|3569
1606071600000|2020-11-22 19:00:00|84.53|84.13|84.92|84.52|85.16|84.76|84.16|83.76|3015
1606075200000|2020-11-22 20:00:00|84.93|84.53|84.95|84.55|85.7|85.3|84.37|83.97|3432
1606078800000|2020-11-22 21:00:00|84.96|84.56|85.48|85.08|85.83|85.43|84.59|84.19|2286
1606082400000|2020-11-22 22:00:00|85.49|85.09|86.07|85.67|86.11|85.71|85.04|84.64|1324
1606086000000|2020-11-22 23:00:00|86.09|85.69|83.17|82.77|86.09|85.69|82.73|82.33|3710
1606089600000|2020-11-23 00:00:00|83.18|82.78|81.92|81.52|84.21|83.81|81.69|81.29|3529
1606093200000|2020-11-23 01:00:00|81.93|81.53|82.9|82.5|83.11|82.71|81.13|80.73|2702
1606096800000|2020-11-23 02:00:00|82.92|82.52|82.74|82.34|83.29|82.89|82.46|82.06|2004
1606100400000|2020-11-23 03:00:00|82.75|82.35|84|83.6|84.11|83.71|82.51|82.11|2023
1606104000000|2020-11-23 04:00:00|83.99|83.59|85.46|85.06|86.57|86.17|83.74|83.34|2760
1606107600000|2020-11-23 05:00:00|85.48|85.08|88.23|87.83|89.89|89.49|85.32|84.92|3321
1606111200000|2020-11-23 06:00:00|88.24|87.84|88.19|87.79|88.33|87.93|86.3|85.9|2854
1606114800000|2020-11-23 07:00:00|88.2|87.8|87.23|86.83|88.38|87.98|86.92|86.52|2399
1606118400000|2020-11-23 08:00:00|87.24|86.84|87.48|87.08|88.63|88.23|87.24|86.84|2904
1606122000000|2020-11-23 09:00:00|87.49|87.09|88.89|88.49|89.28|88.88|87.38|86.98|2694
1606125600000|2020-11-23 10:00:00|88.88|88.48|88.44|88.04|88.94|88.54|87.42|87.02|2647
1606129200000|2020-11-23 11:00:00|88.43|88.03|87.43|87.03|89.63|89.23|87.25|86.85|3599
1606132800000|2020-11-23 12:00:00|87.44|87.04|88.25|87.85|88.55|88.15|86.57|86.17|2787
1606136400000|2020-11-23 13:00:00|88.24|87.84|87.67|87.27|88.38|87.98|84.51|84.11|3863
1606140000000|2020-11-23 14:00:00|87.66|87.26|89.71|89.31|91.1|90.7|87.28|86.88|4580
1606143600000|2020-11-23 15:00:00|89.72|89.32|86.26|85.86|89.73|89.33|85.63|85.23|4656
1606147200000|2020-11-23 16:00:00|86.27|85.87|87.17|86.77|87.33|86.93|85.4|85|4037
1606150800000|2020-11-23 17:00:00|87.19|86.79|87.84|87.44|88.51|88.11|86.85|86.45|3123
1606154400000|2020-11-23 18:00:00|87.85|87.45|86.8|86.4|87.92|87.52|86.43|86.03|2742
1606158000000|2020-11-23 19:00:00|86.79|86.39|87.47|87.07|87.96|87.56|86.19|85.79|2216
1606161600000|2020-11-23 20:00:00|87.48|87.08|87.79|87.39|87.83|87.43|86.94|86.54|2071
1606165200000|2020-11-23 21:00:00|87.76|87.36|88.19|87.79|88.73|88.33|87.35|86.95|2992
1606168800000|2020-11-23 22:00:00|88.18|87.78|88.8|88.4|89.3|88.9|87.8|87.4|1520
1606172400000|2020-11-23 23:00:00|88.81|88.41|89.36|88.96|89.64|89.24|87.12|86.72|3072
1606176000000|2020-11-24 00:00:00|89.35|88.95|89.06|88.66|89.68|89.28|87.38|86.98|3599
1606179600000|2020-11-24 01:00:00|89.07|88.67|91.78|91.38|92.56|92.16|88.75|88.35|4061
1606183200000|2020-11-24 02:00:00|90.14|89.74|89.31|88.91|91.31|90.91|89.31|88.91|2594
1606186800000|2020-11-24 03:00:00|89.3|88.9|90.07|89.67|90.91|90.51|89.13|88.73|2711
1606190400000|2020-11-24 04:00:00|90.04|89.64|92.01|91.61|92.5|92.1|89.64|89.24|3493
1606194000000|2020-11-24 05:00:00|92.02|91.62|91.11|90.71|92.02|91.62|89.91|89.51|3934
1606197600000|2020-11-24 06:00:00|91.1|90.7|89.39|88.99|91.22|90.82|86.48|86.08|2124
1606201200000|2020-11-24 07:00:00|89.4|89|89.13|88.73|90.19|89.79|88.87|88.47|1570
1606204800000|2020-11-24 08:00:00|89.14|88.74|93.4|93|93.81|93.41|89.14|88.74|2195
1606208400000|2020-11-24 09:00:00|93.41|93.01|90.48|90.08|93.56|93.16|89.29|88.89|3220
1606212000000|2020-11-24 10:00:00|90.47|90.07|89.46|89.06|90.66|90.26|86.69|86.29|2738
1606215600000|2020-11-24 11:00:00|89.47|89.07|88.98|88.58|89.86|89.46|88.76|88.36|1608
1606219200000|2020-11-24 12:00:00|88.97|88.57|87.4|87|89.47|89.07|86.73|86.33|2133
1606222800000|2020-11-24 13:00:00|87.42|87.02|89.57|89.17|89.66|89.26|87.34|86.94|2652
1606226400000|2020-11-24 14:00:00|89.54|89.14|89.65|89.25|90.98|90.58|88.97|88.57|2400
1606230000000|2020-11-24 15:00:00|89.67|89.27|90.67|90.27|90.74|90.34|89.36|88.96|2382
1606233600000|2020-11-24 16:00:00|90.68|90.28|90.7|90.3|91.38|90.98|89.31|88.91|2552
1606237200000|2020-11-24 17:00:00|90.71|90.31|90.16|89.76|90.89|90.49|89.91|89.51|1423
1606240800000|2020-11-24 18:00:00|90.17|89.77|90.12|89.72|90.52|90.12|89.67|89.27|1444
1606244400000|2020-11-24 19:00:00|90.11|89.71|89.85|89.45|90.35|89.95|89.83|89.43|1432
1606248000000|2020-11-24 20:00:00|89.86|89.46|89.47|89.07|90.74|90.34|89.02|88.62|2380
1606251600000|2020-11-24 21:00:00|89.46|89.06|88.41|88.01|89.88|89.48|87.98|87.58|1973
1606255200000|2020-11-24 22:00:00|88.42|88.02|88.65|88.25|89.21|88.81|88.19|87.79|1009
1606258800000|2020-11-24 23:00:00|88.66|88.26|89.55|89.15|89.86|89.46|88.65|88.25|2033
1606262400000|2020-11-25 00:00:00|89.54|89.14|89.51|89.11|90.48|90.08|89.42|89.02|2464
1606266000000|2020-11-25 01:00:00|89.5|89.1|89.8|89.4|90.93|90.53|89.44|89.04|2840
1606269600000|2020-11-25 02:00:00|89.79|89.39|87.85|87.45|89.79|89.39|87.76|87.36|3243
1606273200000|2020-11-25 03:00:00|87.86|87.46|86.61|86.21|88.32|87.92|86.17|85.77|2693
1606276800000|2020-11-25 04:00:00|86.58|86.18|85.7|85.3|87.47|87.07|85.69|85.29|3368
1606280400000|2020-11-25 05:00:00|85.69|85.29|87.43|87.03|87.57|87.17|85.34|84.94|3565
1606284000000|2020-11-25 06:00:00|87.42|87.02|87.71|87.31|88.35|87.95|87.34|86.94|1932
1606287600000|2020-11-25 07:00:00|87.72|87.32|88.34|87.94|88.8|88.4|87.4|87|2015
1606291200000|2020-11-25 08:00:00|88.35|87.95|88.5|88.1|88.9|88.5|87.66|87.26|2236
1606294800000|2020-11-25 09:00:00|88.51|88.11|88.27|87.87|88.68|88.28|87.94|87.54|1842
1606298400000|2020-11-25 10:00:00|88.25|87.85|88.88|88.48|89.17|88.77|88.23|87.83|2137
1606302000000|2020-11-25 11:00:00|88.89|88.49|90.21|89.81|90.22|89.82|88.76|88.36|2035
1606305600000|2020-11-25 12:00:00|90.24|89.84|88.85|88.45|90.28|89.88|88.38|87.98|2172
1606309200000|2020-11-25 13:00:00|88.87|88.47|87.66|87.26|89.46|89.06|87.23|86.83|2700
1606312800000|2020-11-25 14:00:00|87.67|87.27|88.5|88.1|88.5|88.1|87.42|87.02|3036
1606316400000|2020-11-25 15:00:00|88.45|88.05|88.06|87.66|88.65|88.25|87.86|87.46|2237
1606320000000|2020-11-25 16:00:00|88.04|87.64|86.89|86.49|88.16|87.76|86.78|86.38|3287
1606323600000|2020-11-25 17:00:00|86.9|86.5|87.11|86.71|87.21|86.81|85.92|85.52|2417
1606327200000|2020-11-25 18:00:00|87.1|86.7|87.15|86.75|87.63|87.23|87.04|86.64|1661
1606330800000|2020-11-25 19:00:00|87.14|86.74|85.84|85.44|87.33|86.93|85.6|85.2|2059
1606334400000|2020-11-25 20:00:00|85.85|85.45|83.89|83.49|86.44|86.04|82.52|82.12|5215
1606338000000|2020-11-25 21:00:00|83.88|83.48|83.98|83.58|85|84.6|83.17|82.77|3743
1606341600000|2020-11-25 22:00:00|83.97|83.57|83.06|82.66|83.97|83.57|81.44|81.04|3315
1606345200000|2020-11-25 23:00:00|83.05|82.65|81.95|81.55|83.05|82.65|78.68|78.28|4651
1606348800000|2020-11-26 00:00:00|81.96|81.56|82.73|82.33|83.4|83|80.95|80.55|3690
1606352400000|2020-11-26 01:00:00|82.72|82.32|81.88|81.48|83.05|82.65|81.58|81.18|3451
1606356000000|2020-11-26 02:00:00|81.89|81.49|79.66|79.26|81.9|81.5|79.2|78.8|5596
1606359600000|2020-11-26 03:00:00|79.65|79.25|77.49|76.49|79.66|79.26|71.94|71.54|7449
1606363200000|2020-11-26 04:00:00|77.48|76.48|77.9|76.9|78.92|77.92|76.43|75.43|6723
1606366800000|2020-11-26 05:00:00|77.91|76.91|78.09|77.09|78.46|77.46|76.95|75.95|5175
1606370400000|2020-11-26 06:00:00|78.08|77.08|77.96|76.96|78.89|77.89|77.41|76.41|3927
1606374000000|2020-11-26 07:00:00|77.95|76.95|76.76|75.76|77.96|76.96|74.73|73.73|5159
1606377600000|2020-11-26 08:00:00|76.75|75.75|74.76|73.76|76.86|75.86|72.22|71.22|8020
1606381200000|2020-11-26 09:00:00|74.75|73.75|75.42|74.42|76.12|75.12|74.09|73.09|5788
1606384800000|2020-11-26 10:00:00|75.43|74.43|75.47|74.47|76.2|75.2|74.58|73.58|3942
1606388400000|2020-11-26 11:00:00|75.46|74.46|74.35|73.35|75.86|74.86|73.78|72.78|4198
1606392000000|2020-11-26 12:00:00|74.34|73.34|75.86|74.86|76.51|75.51|73.52|72.52|4347
1606395600000|2020-11-26 13:00:00|75.85|74.85|73.4|72.4|76.02|75.02|73.25|72.25|3439
1606399200000|2020-11-26 14:00:00|73.41|72.41|70.66|69.66|73.88|72.88|70.62|69.62|5652
1606402800000|2020-11-26 15:00:00|70.68|69.68|71.29|70.29|73.05|72.05|69.36|68.36|4779
1606406400000|2020-11-26 16:00:00|71.3|70.3|68.32|67.32|71.93|70.93|67.64|66.64|5981
1606410000000|2020-11-26 17:00:00|68.31|67.31|67.77|66.77|68.31|67.31|65.27|64.27|6563
1606413600000|2020-11-26 18:00:00|67.76|66.76|67.31|66.31|68.74|67.74|66.91|65.91|3798
1606417200000|2020-11-26 19:00:00|67.3|66.3|67.23|66.23|67.66|66.66|65.12|64.12|4803
1606420800000|2020-11-26 20:00:00|67.22|66.22|70.49|69.49|70.52|69.52|67.17|66.17|4955
1606424400000|2020-11-26 21:00:00|70.48|69.48|69.74|68.74|70.56|69.56|69.59|68.59|3708
1606428000000|2020-11-26 22:00:00|69.75|68.75|71.45|70.45|71.68|70.68|69.48|68.48|2407
1606431600000|2020-11-26 23:00:00|71.46|70.46|71.52|70.52|71.66|70.66|69.78|68.78|3481
1606435200000|2020-11-27 00:00:00|71.51|70.51|73.31|72.31|73.39|72.39|70.22|69.22|3939
1606438800000|2020-11-27 01:00:00|73.32|72.32|72.65|71.65|73.99|72.99|72.51|71.51|4393
1606442400000|2020-11-27 02:00:00|72.64|71.64|70.26|69.26|72.84|71.84|70.17|69.17|3982
1606446000000|2020-11-27 03:00:00|70.28|69.28|71.35|70.35|72.01|71.01|70.28|69.28|3601
1606449600000|2020-11-27 04:00:00|71.36|70.36|71.8|70.8|72.48|71.48|71.24|70.24|2862
1606453200000|2020-11-27 05:00:00|71.81|70.81|72.64|71.64|73.12|72.12|71.81|70.81|3106
1606456800000|2020-11-27 06:00:00|72.63|71.63|72.18|71.18|72.8|71.8|71.7|70.7|2301
1606460400000|2020-11-27 07:00:00|72.17|71.17|70.83|69.83|72.25|71.25|70.79|69.79|3102
1606464000000|2020-11-27 08:00:00|70.86|69.86|69.77|68.77|71|70|68.56|67.56|5097
1606467600000|2020-11-27 09:00:00|69.76|68.76|67.82|66.82|71.97|70.97|67.12|66.12|5512
1606471200000|2020-11-27 10:00:00|67.81|66.81|69.09|68.09|69.36|68.36|67.38|66.38|4062
1606474800000|2020-11-27 11:00:00|69.11|68.11|67.6|66.6|69.11|68.11|67.33|66.33|3594
1606478400000|2020-11-27 12:00:00|67.59|66.59|70.04|69.04|70.24|69.24|67.48|66.48|3903
1606482000000|2020-11-27 13:00:00|70.03|69.03|69.27|68.27|70.81|69.81|69.11|68.11|3399
1606485600000|2020-11-27 14:00:00|69.28|68.28|67.84|66.84|69.28|68.28|67.72|66.72|3784
1606489200000|2020-11-27 15:00:00|67.83|66.83|66.66|65.66|67.89|66.89|66.27|65.27|4257
1606492800000|2020-11-27 16:00:00|66.67|65.67|68.32|67.32|68.33|67.33|65.91|64.91|3882
1606496400000|2020-11-27 17:00:00|68.3|67.3|68.45|67.45|68.97|67.97|68.08|67.08|2639
1606500000000|2020-11-27 18:00:00|68.44|67.44|68.55|67.55|69.63|68.63|68.21|67.21|2256
1606503600000|2020-11-27 19:00:00|68.54|67.54|68.77|67.77|69.12|68.12|68.31|67.31|1602
1606507200000|2020-11-27 20:00:00|68.76|67.76|69.65|68.65|69.71|68.71|68.41|67.41|2632
1606510800000|2020-11-27 21:00:00|69.64|68.64|69.38|68.38|69.65|68.65|68.68|67.68|2011
1606550400000|2020-11-28 08:00:00|70.34|69.34|69.15|68.15|70.47|69.47|69.02|68.02|1952
1606554000000|2020-11-28 09:00:00|69.16|68.16|69.72|68.72|69.93|68.93|68.96|67.96|1452
1606557600000|2020-11-28 10:00:00|69.73|68.73|70.94|69.94|71.54|70.54|69.49|68.49|2594
1606561200000|2020-11-28 11:00:00|70.93|69.93|71.15|70.15|71.39|70.39|70.33|69.33|1686
1606564800000|2020-11-28 12:00:00|71.16|70.16|70.76|69.76|71.58|70.58|70.57|69.57|1851
1606568400000|2020-11-28 13:00:00|70.75|69.75|72.6|71.6|72.88|71.88|70.72|69.72|2548
1606572000000|2020-11-28 14:00:00|72.61|71.61|72.36|71.36|72.69|71.69|71.78|70.78|2508
1606575600000|2020-11-28 15:00:00|72.37|71.37|73.2|72.2|73.23|72.23|72.07|71.07|2660
1606579200000|2020-11-28 16:00:00|73.21|72.21|73.28|72.28|74.23|73.23|73.06|72.06|3669
1606582800000|2020-11-28 17:00:00|73.27|72.27|73.86|72.86|73.86|72.86|72.26|71.26|2994
1606586400000|2020-11-28 18:00:00|73.85|72.85|74.01|73.01|74.47|73.47|73.47|72.47|2733
1606590000000|2020-11-28 19:00:00|74.02|73.02|75.37|74.37|75.41|74.41|73.2|72.2|2557
1606593600000|2020-11-28 20:00:00|75.38|74.38|73.78|72.78|75.41|74.41|73.64|72.64|3195
1606597200000|2020-11-28 21:00:00|73.77|72.77|73.96|72.96|74.96|73.96|72.67|71.67|3337
1606600800000|2020-11-28 22:00:00|73.98|72.98|73.73|72.73|74.49|73.49|73.46|72.46|1502
1606604400000|2020-11-28 23:00:00|73.72|72.72|73.25|72.25|74.56|73.56|72.84|71.84|2337
1606608000000|2020-11-29 00:00:00|73.24|72.24|73.34|72.34|73.51|72.51|72.17|71.17|2446
1606611600000|2020-11-29 01:00:00|73.35|72.35|72.65|71.65|73.41|72.41|72.13|71.13|1903
1606615200000|2020-11-29 02:00:00|72.66|71.66|73.9|72.9|74.23|73.23|72.39|71.39|1973
1606618800000|2020-11-29 03:00:00|73.89|72.89|75.27|74.27|75.35|74.35|73.58|72.58|2249
1606622400000|2020-11-29 04:00:00|75.26|74.26|74.48|73.48|75.62|74.62|74.45|73.45|2202
1606626000000|2020-11-29 05:00:00|74.47|73.47|74.38|73.38|74.76|73.76|74.05|73.05|1783
1606629600000|2020-11-29 06:00:00|74.39|73.39|74.2|73.2|74.42|73.42|73.65|72.65|1806
1606633200000|2020-11-29 07:00:00|74.21|73.21|75.12|74.12|75.4|74.4|73.68|72.68|2062
1606636800000|2020-11-29 08:00:00|75.11|74.11|77.41|76.41|77.77|76.77|74.98|73.98|3172
1606640400000|2020-11-29 09:00:00|77.42|76.42|76.41|75.41|77.43|76.43|76.36|75.36|2166
1606644000000|2020-11-29 10:00:00|76.43|75.43|77.34|76.34|77.38|76.38|76.03|75.03|2104
1606647600000|2020-11-29 11:00:00|77.35|76.35|75.86|74.86|77.35|76.35|74.64|73.64|2933
1606651200000|2020-11-29 12:00:00|75.85|74.85|75.5|74.5|76.17|75.17|74.72|73.72|2224
1606654800000|2020-11-29 13:00:00|75.49|74.49|76.02|75.02|76.02|75.02|75.1|74.1|2202
1606658400000|2020-11-29 14:00:00|76.03|75.03|75.68|74.68|76.31|75.31|75.58|74.58|1768
1606662000000|2020-11-29 15:00:00|75.67|74.67|75.94|74.94|76.12|75.12|75.27|74.27|1650
1606665600000|2020-11-29 16:00:00|75.93|74.93|78.11|77.11|78.41|77.41|75.29|74.29|3847
1606669200000|2020-11-29 17:00:00|78.12|77.12|78.44|77.44|79.91|78.91|77.81|76.81|3642
1606672800000|2020-11-29 18:00:00|78.43|77.43|79.32|78.32|79.35|78.35|78.01|77.01|2191
1606676400000|2020-11-29 19:00:00|79.33|78.33|78.53|77.53|79.36|78.36|78.17|77.17|2104
1606680000000|2020-11-29 20:00:00|78.52|77.52|81.03|80.03|81.04|80.04|78.42|77.42|3097
1606683600000|2020-11-29 21:00:00|81.02|80.02|80.29|79.29|81.56|80.56|80.23|79.23|2344
1606687200000|2020-11-29 22:00:00|80.3|79.3|79.99|78.99|80.44|79.44|79.39|78.39|1597
1606690800000|2020-11-29 23:00:00|79.98|78.98|79.45|78.45|80.56|79.56|78.92|77.92|2686
1606694400000|2020-11-30 00:00:00|79.44|78.44|80.21|79.21|80.88|79.88|79.43|78.43|3156
1606698000000|2020-11-30 01:00:00|80.22|79.22|79.85|78.85|80.32|79.32|79.12|78.12|2785
1606701600000|2020-11-30 02:00:00|79.84|78.84|79.96|78.96|80.21|79.21|79.51|78.51|2148
1606705200000|2020-11-30 03:00:00|79.97|78.97|80.36|79.36|80.64|79.64|79.48|78.48|2474
1606708800000|2020-11-30 04:00:00|80.37|79.37|79.87|78.87|80.43|79.43|79.55|78.55|1892
1606712400000|2020-11-30 05:00:00|79.86|78.86|79.69|78.69|80.47|79.47|79.64|78.64|2077
1606716000000|2020-11-30 06:00:00|79.68|78.68|79.54|78.54|79.81|78.81|78.95|77.95|1413
1606719600000|2020-11-30 07:00:00|79.53|78.53|79.73|78.73|80.27|79.27|79.23|78.23|1894
1606723200000|2020-11-30 08:00:00|79.74|78.74|78.17|77.17|79.86|78.86|77.92|76.92|3385
1606726800000|2020-11-30 09:00:00|78.18|77.18|78.58|77.58|78.68|77.68|77.21|76.21|3327
1606730400000|2020-11-30 10:00:00|78.56|77.56|79.34|78.34|79.64|78.64|78.39|77.39|2512
1606734000000|2020-11-30 11:00:00|79.33|78.33|79.56|78.56|80.32|79.32|79.27|78.27|3254
1606737600000|2020-11-30 12:00:00|79.55|78.55|80.55|79.55|80.92|79.92|79.54|78.54|2997
1606741200000|2020-11-30 13:00:00|80.56|79.56|82.08|81.08|82.38|81.38|79.67|78.67|4159
1606744800000|2020-11-30 14:00:00|82.09|81.09|83.77|82.77|85.45|84.45|81.96|80.96|6678
1606748400000|2020-11-30 15:00:00|83.8|82.8|84.73|83.73|85.94|84.94|83.33|82.33|6059
1606752000000|2020-11-30 16:00:00|84.74|83.74|85.95|84.95|88.93|87.93|84.72|83.72|7168
1606755600000|2020-11-30 17:00:00|85.96|84.96|86.6|85.6|86.91|85.91|84.61|83.61|4585
1606759200000|2020-11-30 18:00:00|86.61|85.61|85.64|84.64|87.16|86.16|85.51|84.51|4061
1606762800000|2020-11-30 19:00:00|85.63|84.63|86.08|85.08|86.65|85.65|85.42|84.42|2878
1606766400000|2020-11-30 20:00:00|86.09|85.09|87.04|86.04|87.29|86.29|85.59|84.59|3116
1606770000000|2020-11-30 21:00:00|87.03|86.03|87.09|86.09|87.83|86.83|86.86|85.86|2996
1606773600000|2020-11-30 22:00:00|87.08|86.08|88.3|87.3|88.39|87.39|86.54|85.54|1773
1606777200000|2020-11-30 23:00:00|88.31|87.31|88.2|87.2|88.82|87.82|87.9|86.9|3570
1606780800000|2020-12-01 00:00:00|88.19|87.19|86.86|85.86|88.38|87.38|85.92|84.92|4362
1606784400000|2020-12-01 01:00:00|86.85|85.85|90.2|89.2|90.53|89.53|86.44|85.44|4186
1606788000000|2020-12-01 02:00:00|90.22|89.22|90.61|89.61|91.07|90.07|88.99|87.99|4229
1606791600000|2020-12-01 03:00:00|90.6|89.6|88.81|87.81|90.66|89.66|88.77|87.77|2902
1606795200000|2020-12-01 04:00:00|88.82|87.82|89.55|88.55|90.15|89.15|88.71|87.71|3487
1606798800000|2020-12-01 05:00:00|89.56|88.56|89.59|88.59|90.12|89.12|89.12|88.12|2609
1606802400000|2020-12-01 06:00:00|89.58|88.58|88.13|87.13|90.62|89.62|87.73|86.73|3609
1606806000000|2020-12-01 07:00:00|88.12|87.12|89.38|88.38|89.66|88.66|88.11|87.11|2951
1606809600000|2020-12-01 08:00:00|89.39|88.39|88.93|87.93|90.12|89.12|88.75|87.75|2889
1606813200000|2020-12-01 09:00:00|88.94|87.94|90.09|89.09|90.1|89.1|88.56|87.56|2910
1606816800000|2020-12-01 10:00:00|90.08|89.08|90.68|89.68|91.98|90.98|89.87|88.87|4362
1606820400000|2020-12-01 11:00:00|90.67|89.67|88.82|87.82|92.1|91.1|87.34|86.34|6357
1606824000000|2020-12-01 12:00:00|88.83|87.83|81.99|80.99|89.02|88.02|80.79|79.79|7510
1606827600000|2020-12-01 13:00:00|82|81|85.83|84.83|86.95|85.95|80.41|79.41|7261
1606831200000|2020-12-01 14:00:00|85.82|84.82|92.11|91.11|93.19|92.19|84.76|83.76|6634
1606834800000|2020-12-01 15:00:00|92.1|91.1|91.63|90.63|93.46|92.46|90.21|89.21|6659
1606838400000|2020-12-01 16:00:00|91.64|90.64|88.85|87.85|93.13|92.13|88.24|87.24|7261
1606842000000|2020-12-01 17:00:00|88.83|87.83|89.65|88.65|89.69|88.69|86.15|85.15|6395
1606845600000|2020-12-01 18:00:00|89.66|88.66|87.63|86.63|89.67|88.67|86.87|85.87|4673
1606849200000|2020-12-01 19:00:00|87.64|86.64|89.39|88.39|89.64|88.64|87.52|86.52|4026
1606852800000|2020-12-01 20:00:00|89.4|88.4|88.6|87.6|89.83|88.83|88.17|87.17|3461
1606856400000|2020-12-01 21:00:00|88.59|87.59|88.4|87.4|89.45|88.45|88.28|87.28|3149
1606860000000|2020-12-01 22:00:00|88.41|87.41|86.92|85.92|89.93|88.93|86.89|85.89|2836
1606863600000|2020-12-01 23:00:00|86.93|85.93|85.64|84.64|87.1|86.1|84.58|83.58|4300
1606867200000|2020-12-02 00:00:00|85.63|84.63|87.23|86.23|87.68|86.68|83.45|82.45|4512
1606870800000|2020-12-02 01:00:00|87.22|86.22|87.09|86.09|87.47|86.47|85.75|84.75|4025
1606874400000|2020-12-02 02:00:00|87.08|86.08|85.68|84.68|87.16|86.16|84.88|83.88|3505
1606878000000|2020-12-02 03:00:00|85.67|84.67|85.31|84.31|87.18|86.18|85|84|4187
1606881600000|2020-12-02 04:00:00|85.32|84.32|85.43|84.43|86.18|85.18|83.68|82.68|5206
1606885200000|2020-12-02 05:00:00|85.44|84.44|86.02|85.02|86.16|85.16|84.51|83.51|3913
1606888800000|2020-12-02 06:00:00|86.03|85.03|89.3|88.3|89.39|88.39|85.96|84.96|4343
1606892400000|2020-12-02 07:00:00|89.31|88.31|90.33|89.33|90.41|89.41|88.17|87.17|4306
1606896000000|2020-12-02 08:00:00|90.32|89.32|89.07|88.07|91.06|90.06|88.64|87.64|4957
1606899600000|2020-12-02 09:00:00|89.08|88.08|88.1|87.1|90.19|89.19|88.1|87.1|4682
1606903200000|2020-12-02 10:00:00|88.11|87.11|89.24|88.24|89.33|88.33|88.05|87.05|3696
1606906800000|2020-12-02 11:00:00|89.23|88.23|89.55|88.55|90.2|89.2|88.52|87.52|3734
1606910400000|2020-12-02 12:00:00|89.56|88.56|88.24|87.24|89.57|88.57|87.25|86.25|5035
1606914000000|2020-12-02 13:00:00|88.25|87.25|88.15|87.15|89.78|88.78|88.08|87.08|3993
1606917600000|2020-12-02 14:00:00|88.14|87.14|87.33|86.33|88.92|87.92|87.33|86.33|4137
1606921200000|2020-12-02 15:00:00|87.32|86.32|87.01|86.01|87.76|86.76|86.13|85.13|4688
1606924800000|2020-12-02 16:00:00|87|86|85.62|84.62|87.54|86.54|85.17|84.17|4855
1606928400000|2020-12-02 17:00:00|85.61|84.61|86.71|85.71|86.79|85.79|85.45|84.45|3395
1606932000000|2020-12-02 18:00:00|86.7|85.7|87.54|86.54|88.21|87.21|86.47|85.47|3662
1606935600000|2020-12-02 19:00:00|87.56|86.56|87.65|86.65|88.2|87.2|87.1|86.1|2995
1606939200000|2020-12-02 20:00:00|87.63|86.63|87.76|86.76|88.16|87.16|87.3|86.3|2479
1606942800000|2020-12-02 21:00:00|87.77|86.77|87.51|86.51|88.07|87.07|87.01|86.01|2504
1606946400000|2020-12-02 22:00:00|87.52|86.52|89.33|88.33|89.77|88.77|87.51|86.51|2210
1606950000000|2020-12-02 23:00:00|89.32|88.32|89.51|88.51|89.98|88.98|89|88|3081
1606953600000|2020-12-03 00:00:00|89.5|88.5|89.03|88.03|90.48|89.48|88.73|87.73|3079
1606957200000|2020-12-03 01:00:00|89.02|88.02|87.93|86.93|89.06|88.06|87.61|86.61|3317
1606960800000|2020-12-03 02:00:00|87.92|86.92|87.97|86.97|88.48|87.48|87.77|86.77|2709
1606964400000|2020-12-03 03:00:00|87.96|86.96|88.51|87.51|89.07|88.07|87.83|86.83|2054
1606968000000|2020-12-03 04:00:00|88.5|87.5|88.08|87.08|89.02|88.02|87.99|86.99|2241
1606971600000|2020-12-03 05:00:00|88.07|87.07|86.45|85.45|88.72|87.72|86.25|85.25|3382
1606975200000|2020-12-03 06:00:00|86.44|85.44|86.72|85.72|87.23|86.23|86.07|85.07|2874
1606978800000|2020-12-03 07:00:00|86.73|85.73|88.62|87.62|88.89|87.89|86.22|85.22|3599
1606982400000|2020-12-03 08:00:00|88.61|87.61|89.34|88.34|90.32|89.32|87.96|86.96|3671
1606986000000|2020-12-03 09:00:00|89.35|88.35|89.02|88.02|89.75|88.75|87.86|86.86|3558
1606989600000|2020-12-03 10:00:00|89.01|88.01|89.94|88.94|90.9|89.9|88.47|87.47|3696
1606993200000|2020-12-03 11:00:00|89.92|88.92|90.36|89.36|91.42|90.42|89.91|88.91|4108
1606996800000|2020-12-03 12:00:00|90.37|89.37|89.3|88.3|90.8|89.8|88.65|87.65|3929
1607000400000|2020-12-03 13:00:00|89.31|88.31|89.11|88.11|89.86|88.86|88.86|87.86|2798
1607004000000|2020-12-03 14:00:00|89.12|88.12|89.56|88.56|90.2|89.2|88.96|87.96|2369
1607007600000|2020-12-03 15:00:00|89.57|88.57|90.84|89.84|90.91|89.91|88.98|87.98|2610
1607011200000|2020-12-03 16:00:00|90.85|89.85|89.2|88.2|91.79|90.79|88.13|87.13|4990
1607014800000|2020-12-03 17:00:00|89.21|88.21|89.05|88.05|89.46|88.46|88.64|87.64|3055
1607018400000|2020-12-03 18:00:00|89.04|88.04|88.96|87.96|89.14|88.14|88.83|87.83|1688
1607022000000|2020-12-03 19:00:00|88.95|87.95|89|88|89.02|88.02|88.58|87.58|1605
1607025600000|2020-12-03 20:00:00|88.99|87.99|88.36|87.36|89.18|88.18|88.19|87.19|1966
1607029200000|2020-12-03 21:00:00|88.37|87.37|89.37|88.37|89.63|88.63|88.3|87.3|1943
1607032800000|2020-12-03 22:00:00|89.38|88.38|89.32|88.32|89.61|88.61|88.86|87.86|1344
1607036400000|2020-12-03 23:00:00|89.33|88.33|89.53|88.53|89.68|88.68|89.33|88.33|1893
1607040000000|2020-12-04 00:00:00|89.54|88.54|89.64|88.64|90.34|89.34|88.94|87.94|2178
1607043600000|2020-12-04 01:00:00|89.63|88.63|88.89|87.89|89.97|88.97|88.81|87.81|2388
1607047200000|2020-12-04 02:00:00|88.9|87.9|88.11|87.11|89.15|88.15|87.92|86.92|2835
1607050800000|2020-12-04 03:00:00|88.1|87.1|87.3|86.3|88.56|87.56|86.84|85.84|2747
1607054400000|2020-12-04 04:00:00|87.29|86.29|88.07|87.07|88.26|87.26|87.06|86.06|1920
1607058000000|2020-12-04 05:00:00|88.06|87.06|87.25|86.25|88.31|87.31|87.24|86.24|1874
1607061600000|2020-12-04 06:00:00|87.26|86.26|87.82|86.82|88.46|87.46|87.17|86.17|2456
1607065200000|2020-12-04 07:00:00|87.81|86.81|87.38|86.38|88.05|87.05|87.28|86.28|2412
1607068800000|2020-12-04 08:00:00|87.39|86.39|89.03|88.03|89.16|88.16|87.39|86.39|3747
1607072400000|2020-12-04 09:00:00|89.04|88.04|88.26|87.26|89.15|88.15|87.93|86.93|2704
1607076000000|2020-12-04 10:00:00|88.27|87.27|86.31|85.31|88.3|87.3|84.91|83.91|5477
1607079600000|2020-12-04 11:00:00|86.3|85.3|84.72|83.72|86.52|85.52|84.55|83.55|4051
1607083200000|2020-12-04 12:00:00|84.71|83.71|85.84|84.84|85.88|84.88|83.65|82.65|4609
1607086800000|2020-12-04 13:00:00|85.83|84.83|85.34|84.34|85.83|84.83|84.76|83.76|2626
1607090400000|2020-12-04 14:00:00|85.33|84.33|85.52|84.52|86.42|85.42|84.76|83.76|3425
1607094000000|2020-12-04 15:00:00|85.53|84.53|84.97|83.97|85.75|84.75|84.79|83.79|2971
1607097600000|2020-12-04 16:00:00|84.96|83.96|83.75|82.75|84.97|83.97|82.55|81.55|4637
1607101200000|2020-12-04 17:00:00|83.74|82.74|84.11|83.11|84.39|83.39|83.67|82.67|2592
1607104800000|2020-12-04 18:00:00|84.12|83.12|84.64|83.64|84.9|83.9|83.84|82.84|2243
1607108400000|2020-12-04 19:00:00|84.65|83.65|84.5|83.5|84.76|83.76|84.33|83.33|1861
1607112000000|2020-12-04 20:00:00|84.51|83.51|83.79|82.79|84.53|83.53|83.48|82.48|2207
1607115600000|2020-12-04 21:00:00|83.8|82.8|82.11|81.11|83.92|82.92|81.46|80.46|2983
1607155200000|2020-12-05 08:00:00|82.05|81.05|84.6|83.6|84.78|83.78|82.05|81.05|2845
1607158800000|2020-12-05 09:00:00|84.59|83.59|84.22|83.22|84.64|83.64|83.48|82.48|2417
1607162400000|2020-12-05 10:00:00|84.23|83.23|83.96|82.96|84.42|83.42|83.39|82.39|1882
1607166000000|2020-12-05 11:00:00|83.95|82.95|83.39|82.39|84.03|83.03|83.02|82.02|2856
1607169600000|2020-12-05 12:00:00|83.38|82.38|83.9|82.9|84.24|83.24|83.16|82.16|2597
1607173200000|2020-12-05 13:00:00|83.89|82.89|82.74|81.74|84.09|83.09|82.43|81.43|2498
1607176800000|2020-12-05 14:00:00|82.73|81.73|83.52|82.52|83.53|82.53|82.62|81.62|2028
1607180400000|2020-12-05 15:00:00|83.53|82.53|83.6|82.6|84.42|83.42|83.16|82.16|2634
1607184000000|2020-12-05 16:00:00|83.61|82.61|83.44|82.44|83.8|82.8|82.89|81.89|2627
1607187600000|2020-12-05 17:00:00|83.43|82.43|83.69|82.69|83.72|82.72|82.96|81.96|2073
1607191200000|2020-12-05 18:00:00|83.68|82.68|83.35|82.35|83.7|82.7|83.23|82.23|1723
1607194800000|2020-12-05 19:00:00|83.34|82.34|83.66|82.66|83.93|82.93|83.21|82.21|1859
1607198400000|2020-12-05 20:00:00|83.67|82.67|83.28|82.28|83.68|82.68|83.03|82.03|1588
1607202000000|2020-12-05 21:00:00|83.29|82.29|83.16|82.16|83.82|82.82|83.12|82.12|1791
1607205600000|2020-12-05 22:00:00|83.17|82.17|82.47|81.47|83.17|82.17|82.17|81.17|1105
1607209200000|2020-12-05 23:00:00|82.48|81.48|83.66|82.66|83.69|82.69|82.45|81.45|1627
1607212800000|2020-12-06 00:00:00|83.67|82.67|85.48|84.48|85.59|84.59|83.64|82.64|2909
1607216400000|2020-12-06 01:00:00|85.49|84.49|85.13|84.13|85.66|84.66|84.91|83.91|2526
1607220000000|2020-12-06 02:00:00|85.14|84.14|84.38|83.38|85.15|84.15|84.32|83.32|1975
1607223600000|2020-12-06 03:00:00|84.39|83.39|84.16|83.16|84.45|83.45|83.67|82.67|1794
1607227200000|2020-12-06 04:00:00|84.14|83.14|84.34|83.34|84.62|83.62|84.01|83.01|1286
1607230800000|2020-12-06 05:00:00|84.35|83.35|83.8|82.8|84.35|83.35|83.5|82.5|1764
1607234400000|2020-12-06 06:00:00|83.79|82.79|84.03|83.03|84.23|83.23|83.7|82.7|1173
1607238000000|2020-12-06 07:00:00|84.04|83.04|84.33|83.33|84.53|83.53|84.04|83.04|1414
1607241600000|2020-12-06 08:00:00|84.34|83.34|83.02|82.02|84.67|83.67|82.81|81.81|2375
1607245200000|2020-12-06 09:00:00|83.01|82.01|82.9|81.9|83.3|82.3|82.27|81.27|2168
1607248800000|2020-12-06 10:00:00|82.91|81.91|82.97|81.97|83.06|82.06|82.47|81.47|1575
1607252400000|2020-12-06 11:00:00|82.98|81.98|83.46|82.46|83.49|82.49|82.39|81.39|1678
1607256000000|2020-12-06 12:00:00|83.45|82.45|82|81|83.47|82.47|81.83|80.83|1894
1607259600000|2020-12-06 13:00:00|82.01|81.01|81.72|80.72|82.43|81.43|80.88|79.88|2225
1607263200000|2020-12-06 14:00:00|81.71|80.71|82.63|81.63|82.75|81.75|81.44|80.44|2270
1607266800000|2020-12-06 15:00:00|82.64|81.64|82.41|81.41|82.99|81.99|82.24|81.24|1750
1607270400000|2020-12-06 16:00:00|82.4|81.4|82.83|81.83|83.38|82.38|81.93|80.93|2747
1607274000000|2020-12-06 17:00:00|82.84|81.84|82.84|81.84|83.26|82.26|82.69|81.69|1694
1607277600000|2020-12-06 18:00:00|82.83|81.83|82.8|81.8|83.08|82.08|82.51|81.51|1416
1607281200000|2020-12-06 19:00:00|82.79|81.79|82.91|81.91|83.04|82.04|82.38|81.38|1384
1607284800000|2020-12-06 20:00:00|82.9|81.9|82.68|81.68|83.05|82.05|82.62|81.62|1465
1607288400000|2020-12-06 21:00:00|82.69|81.69|83.38|82.38|83.38|82.38|82.42|81.42|1438
1607292000000|2020-12-06 22:00:00|83.37|82.37|82.91|81.91|83.71|82.71|82.26|81.26|1725
1607295600000|2020-12-06 23:00:00|82.92|81.92|84.1|83.1|84.51|83.51|82.92|81.92|3083
1607299200000|2020-12-07 00:00:00|84.09|83.09|83.49|82.49|84.39|83.39|83.35|82.35|2504
1607302800000|2020-12-07 01:00:00|83.5|82.5|83.41|82.41|83.73|82.73|82.93|81.93|2414
1607306400000|2020-12-07 02:00:00|83.42|82.42|83.27|82.27|83.55|82.55|82.95|81.95|1561
1607310000000|2020-12-07 03:00:00|83.28|82.28|83.83|82.83|83.89|82.89|83.06|82.06|1594
1607313600000|2020-12-07 04:00:00|83.84|82.84|83.95|82.95|84.19|83.19|83.36|82.36|1504
1607317200000|2020-12-07 05:00:00|83.96|82.96|84.06|83.06|84.38|83.38|83.76|82.76|1757
1607320800000|2020-12-07 06:00:00|84.05|83.05|85.01|84.01|85.07|84.07|83.96|82.96|2151
1607324400000|2020-12-07 07:00:00|85.02|84.02|85.17|84.17|85.33|84.33|84.75|83.75|1953
1607328000000|2020-12-07 08:00:00|85.18|84.18|84.2|83.2|85.23|84.23|83.83|82.83|2100
1607331600000|2020-12-07 09:00:00|84.21|83.21|83.6|82.6|84.21|83.21|83.14|82.14|2453
1607335200000|2020-12-07 10:00:00|83.59|82.59|83.43|82.43|83.74|82.74|83.23|82.23|1788
1607338800000|2020-12-07 11:00:00|83.44|82.44|82.85|81.85|83.7|82.7|82.75|81.75|2049
1607342400000|2020-12-07 12:00:00|82.84|81.84|87.18|86.18|87.18|86.18|82.8|81.8|3188
1607346000000|2020-12-07 13:00:00|87.17|86.17|85.81|84.81|87.28|86.28|85.65|84.65|2692
1607349600000|2020-12-07 14:00:00|85.8|84.8|84.62|83.62|85.82|84.82|83.55|82.55|3617
1607353200000|2020-12-07 15:00:00|84.61|83.61|85.05|84.05|85.42|84.42|84.48|83.48|2286
1607356800000|2020-12-07 16:00:00|85.06|84.06|84.5|83.5|85.45|84.45|84.39|83.39|2323
1607360400000|2020-12-07 17:00:00|84.49|83.49|84.14|83.14|84.65|83.65|83.95|82.95|1801
1607364000000|2020-12-07 18:00:00|84.13|83.13|82.97|81.97|84.14|83.14|82.26|81.26|3479
1607367600000|2020-12-07 19:00:00|82.96|81.96|83.06|82.06|83.33|82.33|82.74|81.74|2373
1607371200000|2020-12-07 20:00:00|83.05|82.05|83.23|82.23|83.44|82.44|82.75|81.75|1777
1607374800000|2020-12-07 21:00:00|83.22|82.22|83.7|82.7|83.75|82.75|83.04|82.04|1537
1607378400000|2020-12-07 22:00:00|83.69|82.69|83.83|82.83|83.89|82.89|83.51|82.51|852
1607382000000|2020-12-07 23:00:00|83.84|82.84|83.94|82.94|84.53|83.53|83.41|82.41|1567
1607385600000|2020-12-08 00:00:00|83.92|82.92|84.53|83.53|85.3|84.3|83.65|82.65|2192
1607389200000|2020-12-08 01:00:00|84.54|83.54|84.14|83.14|84.64|83.64|83.95|82.95|1514
1607392800000|2020-12-08 02:00:00|84.15|83.15|84|83|84.59|83.59|83.68|82.68|1625
1607396400000|2020-12-08 03:00:00|83.99|82.99|83.64|82.64|84.1|83.1|83.5|82.5|1931
1607400000000|2020-12-08 04:00:00|83.63|82.63|83.75|82.75|83.94|82.94|83.53|82.53|1416
1607403600000|2020-12-08 05:00:00|83.76|82.76|84.14|83.14|84.14|83.14|83.66|82.66|1243
1607407200000|2020-12-08 06:00:00|84.13|83.13|83.52|82.52|84.17|83.17|83.11|82.11|2153
1607410800000|2020-12-08 07:00:00|83.53|82.53|82.97|81.97|83.73|82.73|82.95|81.95|1421
1607414400000|2020-12-08 08:00:00|82.92|81.92|82.85|81.85|83.4|82.4|82.54|81.54|2659
1607418000000|2020-12-08 09:00:00|82.84|81.84|81.1|80.1|83.1|82.1|80.38|79.38|4004
1607421600000|2020-12-08 10:00:00|81.11|80.11|81.28|80.28|81.73|80.73|80.55|79.55|3169
1607425200000|2020-12-08 11:00:00|81.27|80.27|80.96|79.96|81.56|80.56|80.87|79.87|2954
1607428800000|2020-12-08 12:00:00|80.95|79.95|80.6|79.6|81.46|80.46|79.53|78.53|3773
1607432400000|2020-12-08 13:00:00|80.59|79.59|81.63|80.63|81.64|80.64|80.59|79.59|2193
1607436000000|2020-12-08 14:00:00|81.62|80.62|81.13|80.13|81.73|80.73|81.09|80.09|2098
1607439600000|2020-12-08 15:00:00|81.12|80.12|80.21|79.21|81.34|80.34|79.94|78.94|2460
1607443200000|2020-12-08 16:00:00|80.22|79.22|79.46|78.46|80.57|79.57|78.46|77.46|4225
1607446800000|2020-12-08 17:00:00|79.47|78.47|80.39|79.39|80.45|79.45|79.41|78.41|2456
1607450400000|2020-12-08 18:00:00|80.38|79.38|79.47|78.47|80.38|79.38|79.46|78.46|1939
1607454000000|2020-12-08 19:00:00|79.46|78.46|79.08|78.08|79.99|78.99|79.05|78.05|1660
1607457600000|2020-12-08 20:00:00|79.07|78.07|77.71|76.71|79.21|78.21|77.53|76.53|3780
1607461200000|2020-12-08 21:00:00|77.72|76.72|78.38|77.38|78.66|77.66|77.37|76.37|3512
1607464800000|2020-12-08 22:00:00|78.37|77.37|76.53|75.53|78.82|77.82|76.52|75.52|2057
1607468400000|2020-12-08 23:00:00|76.52|75.52|77.23|76.23|77.79|76.79|76.03|75.03|4634
1607472000000|2020-12-09 00:00:00|77.24|76.24|76.64|75.64|77.96|76.96|76.31|75.31|3657
1607475600000|2020-12-09 01:00:00|76.65|75.65|76.52|75.52|77.27|76.27|75.68|74.68|3609
1607479200000|2020-12-09 02:00:00|76.54|75.54|76.8|75.8|77.12|76.12|76|75|2623
1607482800000|2020-12-09 03:00:00|76.79|75.79|77.14|76.14|77.16|76.16|76.68|75.68|1632
1607486400000|2020-12-09 04:00:00|77.15|76.15|76.02|75.02|77.18|76.18|75.84|74.84|1825
1607490000000|2020-12-09 05:00:00|76.01|75.01|76.45|75.45|76.57|75.57|75.63|74.63|2688
1607493600000|2020-12-09 06:00:00|76.44|75.44|76.64|75.64|76.97|75.97|76.33|75.33|1810
1607497200000|2020-12-09 07:00:00|76.66|75.66|74.98|73.98|76.68|75.68|74.93|73.93|2636
1607500800000|2020-12-09 08:00:00|74.97|73.97|74.85|73.85|75.67|74.67|72.93|71.93|5207
1607504400000|2020-12-09 09:00:00|74.86|73.86|75.92|74.92|75.99|74.99|74.81|73.81|2890
1607508000000|2020-12-09 10:00:00|75.91|74.91|76.88|75.88|77.19|76.19|75.4|74.4|3193
1607511600000|2020-12-09 11:00:00|76.87|75.87|77.06|76.06|77.5|76.5|76.61|75.61|2819
1607515200000|2020-12-09 12:00:00|77.07|76.07|76.59|75.59|77.8|76.8|76.56|75.56|2630
1607518800000|2020-12-09 13:00:00|76.6|75.6|78.04|77.04|78.04|77.04|76.4|75.4|2772
1607522400000|2020-12-09 14:00:00|78.05|77.05|77.56|76.56|78.26|77.26|77.46|76.46|2754
1607526000000|2020-12-09 15:00:00|77.55|76.55|76.79|75.79|77.66|76.66|76.23|75.23|2707
1607529600000|2020-12-09 16:00:00|76.8|75.8|77.09|76.09|77.09|76.09|75.82|74.82|2816
1607533200000|2020-12-09 17:00:00|77.08|76.08|76.44|75.44|77.63|76.63|76.16|75.16|2893
1607536800000|2020-12-09 18:00:00|76.43|75.43|75.87|74.87|76.87|75.87|75.72|74.72|2247
1607540400000|2020-12-09 19:00:00|75.86|74.86|76.16|75.16|76.26|75.26|75.75|74.75|1693
1607544000000|2020-12-09 20:00:00|76.17|75.17|77|76|77.18|76.18|76.09|75.09|2124
1607547600000|2020-12-09 21:00:00|76.98|75.98|77.98|76.98|78.15|77.15|76.86|75.86|2389
1607551200000|2020-12-09 22:00:00|77.97|76.97|78.34|77.34|78.65|77.65|77.7|76.7|1675
1607554800000|2020-12-09 23:00:00|78.33|77.33|77.95|76.95|78.61|77.61|77.83|76.83|2297
1607558400000|2020-12-10 00:00:00|77.94|76.94|77.31|76.31|78.17|77.17|77.27|76.27|2213
1607562000000|2020-12-10 01:00:00|77.29|76.29|77.28|76.28|77.7|76.7|76.77|75.77|2195
1607565600000|2020-12-10 02:00:00|77.29|76.29|77.05|76.05|77.63|76.63|76.82|75.82|1781
1607569200000|2020-12-10 03:00:00|77.06|76.06|77.18|76.18|77.44|76.44|76.85|75.85|1527
1607572800000|2020-12-10 04:00:00|77.19|76.19|76.98|75.98|77.65|76.65|76.91|75.91|1611
1607576400000|2020-12-10 05:00:00|76.99|75.99|76.29|75.29|77|76|75.95|74.95|1993
1607580000000|2020-12-10 06:00:00|76.3|75.3|75.64|74.64|76.59|75.59|75.53|74.53|2329
1607583600000|2020-12-10 07:00:00|75.65|74.65|76.29|75.29|76.39|75.39|75.59|74.59|1551
1607587200000|2020-12-10 08:00:00|76.28|75.28|76.81|75.81|76.97|75.97|76.19|75.19|1870
1607590800000|2020-12-10 09:00:00|76.82|75.82|75.49|74.49|76.95|75.95|75.45|74.45|2461
1607594400000|2020-12-10 10:00:00|75.48|74.48|74.76|73.76|75.9|74.9|74.72|73.72|2952
1607598000000|2020-12-10 11:00:00|74.75|73.75|75.49|74.49|75.66|74.66|74.75|73.75|2104
1607601600000|2020-12-10 12:00:00|75.48|74.48|75.55|74.55|75.99|74.99|75.29|74.29|1739
1607605200000|2020-12-10 13:00:00|75.54|74.54|76.06|75.06|76.06|75.06|74.72|73.72|2425
1607608800000|2020-12-10 14:00:00|76.05|75.05|74.79|73.79|76.17|75.17|74.65|73.65|3085
1607612400000|2020-12-10 15:00:00|74.8|73.8|75|74|75.09|74.09|73.78|72.78|3078
1607616000000|2020-12-10 16:00:00|74.99|73.99|75.02|74.02|75.22|74.22|74.53|73.53|2384
1607619600000|2020-12-10 17:00:00|75.03|74.03|74.92|73.92|75.06|74.06|74.57|73.57|2050
1607623200000|2020-12-10 18:00:00|74.93|73.93|75.15|74.15|75.2|74.2|74.82|73.82|1489
1607626800000|2020-12-10 19:00:00|75.16|74.16|75.41|74.41|75.45|74.45|74.76|73.76|1692
1607630400000|2020-12-10 20:00:00|75.4|74.4|75.69|74.69|75.96|74.96|75.4|74.4|1567
1607634000000|2020-12-10 21:00:00|75.7|74.7|75.6|74.6|75.98|74.98|75.34|74.34|1645
1607637600000|2020-12-10 22:00:00|75.59|74.59|75.87|74.87|75.88|74.88|75.23|74.23|1286
1607641200000|2020-12-10 23:00:00|75.86|74.86|75.2|74.2|75.96|74.96|75.13|74.13|1570
1607644800000|2020-12-11 00:00:00|75.19|74.19|73.25|72.25|75.6|74.6|73.05|72.05|3336
1607648400000|2020-12-11 01:00:00|73.23|72.23|72.31|71.31|73.93|72.93|71.44|70.44|4696
1607652000000|2020-12-11 02:00:00|72.32|71.32|71.72|70.72|72.6|71.6|71.7|70.7|3012
1607655600000|2020-12-11 03:00:00|71.73|70.73|72.56|71.56|72.76|71.76|71.36|70.36|2721
1607659200000|2020-12-11 04:00:00|72.57|71.57|72.36|71.36|72.89|71.89|72.14|71.14|1735
1607662800000|2020-12-11 05:00:00|72.34|71.34|72.2|71.2|72.72|71.72|71.93|70.93|1918
1607666400000|2020-12-11 06:00:00|72.21|71.21|71.87|70.87|72.55|71.55|71.14|70.14|2490
1607670000000|2020-12-11 07:00:00|71.88|70.88|71.68|70.68|72|71|70.89|69.89|3256
1607673600000|2020-12-11 08:00:00|71.66|70.66|71.73|70.73|72.34|71.34|71.37|70.37|2521
1607677200000|2020-12-11 09:00:00|71.74|70.74|71.24|70.24|71.87|70.87|70.68|69.68|2002
1607680800000|2020-12-11 10:00:00|71.23|70.23|71.17|70.17|71.82|70.82|70.48|69.48|2880
1607684400000|2020-12-11 11:00:00|71.16|70.16|71.18|70.18|71.29|70.29|70.62|69.62|2795
1607688000000|2020-12-11 12:00:00|71.19|70.19|72.53|71.53|72.93|71.93|71.02|70.02|2647
1607691600000|2020-12-11 13:00:00|72.52|71.52|72.87|71.87|72.98|71.98|72.22|71.22|2269
1607695200000|2020-12-11 14:00:00|72.88|71.88|73.48|72.48|74.03|73.03|72.71|71.71|2772
1607698800000|2020-12-11 15:00:00|73.49|72.49|73.46|72.46|73.59|72.59|72.98|71.98|2036
1607702400000|2020-12-11 16:00:00|73.45|72.45|72.37|71.37|73.46|72.46|72.24|71.24|2189
1607706000000|2020-12-11 17:00:00|72.36|71.36|72.03|71.03|72.6|71.6|71.6|70.6|2218
1607709600000|2020-12-11 18:00:00|72.04|71.04|72.14|71.14|72.22|71.22|71.41|70.41|1354
1607713200000|2020-12-11 19:00:00|72.15|71.15|72.13|71.13|72.49|71.49|72.03|71.03|1330
1607716800000|2020-12-11 20:00:00|72.11|71.11|72.49|71.49|72.62|71.62|71.92|70.92|1603
1607720400000|2020-12-11 21:00:00|72.5|71.5|73.52|72.52|73.55|72.55|72.31|71.31|1232
1607760000000|2020-12-12 08:00:00|76.2|75.2|75.7|74.7|76.22|75.22|75.51|74.51|1385
1607763600000|2020-12-12 09:00:00|75.71|74.71|75.69|74.69|76.05|75.05|75.52|74.52|1138
1607767200000|2020-12-12 10:00:00|75.7|74.7|75.31|74.31|76|75|75.2|74.2|1190
1607770800000|2020-12-12 11:00:00|75.3|74.3|76.25|75.25|76.46|75.46|75.19|74.19|1353
1607774400000|2020-12-12 12:00:00|76.26|75.26|75.67|74.67|76.29|75.29|75.62|74.62|1264
1607778000000|2020-12-12 13:00:00|75.68|74.68|75.52|74.52|75.77|74.77|75.42|74.42|1120
1607781600000|2020-12-12 14:00:00|75.51|74.51|75.29|74.29|75.92|74.92|74.97|73.97|1605
1607785200000|2020-12-12 15:00:00|75.28|74.28|75.4|74.4|75.6|74.6|74.95|73.95|1520
1607788800000|2020-12-12 16:00:00|75.41|74.41|75.96|74.96|76.28|75.28|75.4|74.4|1968
1607792400000|2020-12-12 17:00:00|75.95|74.95|76.48|75.48|76.75|75.75|75.81|74.81|1395
1607796000000|2020-12-12 18:00:00|76.49|75.49|77.02|76.02|77.3|76.3|76.45|75.45|1916
1607799600000|2020-12-12 19:00:00|77.03|76.03|77.3|76.3|77.43|76.43|76.91|75.91|1660
1607803200000|2020-12-12 20:00:00|77.31|76.31|77.39|76.39|77.45|76.45|77|76|1242
1607806800000|2020-12-12 21:00:00|77.4|76.4|77.42|76.42|78.07|77.07|77.29|76.29|1498
1607810400000|2020-12-12 22:00:00|77.41|76.41|77.42|76.42|77.91|76.91|77.38|76.38|1045
1607814000000|2020-12-12 23:00:00|77.43|76.43|77.19|76.19|77.58|76.58|77.07|76.07|1656
1607817600000|2020-12-13 00:00:00|77.17|76.17|76.64|75.64|77.52|76.52|76.38|75.38|1610
1607821200000|2020-12-13 01:00:00|76.63|75.63|76.71|75.71|76.92|75.92|76.49|75.49|1139
1607824800000|2020-12-13 02:00:00|76.7|75.7|76.66|75.66|76.73|75.73|76.21|75.21|1053
1607828400000|2020-12-13 03:00:00|76.67|75.67|76.35|75.35|76.85|75.85|76.22|75.22|840
1607832000000|2020-12-13 04:00:00|76.36|75.36|76.44|75.44|76.86|75.86|76.11|75.11|1295
1607835600000|2020-12-13 05:00:00|76.45|75.45|76.7|75.7|77.04|76.04|76.43|75.43|1198
1607839200000|2020-12-13 06:00:00|76.69|75.69|77.55|76.55|77.62|76.62|76.68|75.68|1467
1607842800000|2020-12-13 07:00:00|77.56|76.56|78.73|77.73|79.09|78.09|77.56|76.56|2510
1607846400000|2020-12-13 08:00:00|78.74|77.74|79.63|78.63|79.7|78.7|78.74|77.74|2206
1607850000000|2020-12-13 09:00:00|79.64|78.64|80.37|79.37|80.52|79.52|79.33|78.33|1610
1607853600000|2020-12-13 10:00:00|80.36|79.36|80.94|79.94|81.38|80.38|80.35|79.35|2052
1607857200000|2020-12-13 11:00:00|80.93|79.93|81.08|80.08|81.91|80.91|80.5|79.5|2273
1607860800000|2020-12-13 12:00:00|81.09|80.09|81.53|80.53|81.94|80.94|80.72|79.72|2443
1607864400000|2020-12-13 13:00:00|81.54|80.54|81.14|80.14|82.12|81.12|80.94|79.94|2007
1607868000000|2020-12-13 14:00:00|81.12|80.12|81.02|80.02|81.26|80.26|80.69|79.69|1585
1607871600000|2020-12-13 15:00:00|81.03|80.03|81.3|80.3|81.31|80.31|80.13|79.13|2358
1607875200000|2020-12-13 16:00:00|81.31|80.31|83.47|82.47|84.78|83.78|81.31|80.31|3813
1607878800000|2020-12-13 17:00:00|83.46|82.46|83.11|82.11|83.74|82.74|82.64|81.64|2214
1607882400000|2020-12-13 18:00:00|83.1|82.1|82.69|81.69|83.11|82.11|82.56|81.56|1599
1607886000000|2020-12-13 19:00:00|82.66|81.66|82.61|81.61|83.32|82.32|82.59|81.59|1427
1607889600000|2020-12-13 20:00:00|82.6|81.6|82.63|81.63|82.86|81.86|82.06|81.06|1913
1607893200000|2020-12-13 21:00:00|82.62|81.62|82.74|81.74|83.15|82.15|82.54|81.54|1415
1607896800000|2020-12-13 22:00:00|82.75|81.75|82.31|81.31|82.92|81.92|81.31|80.31|1678
1607900400000|2020-12-13 23:00:00|82.32|81.32|82.72|81.72|83.02|82.02|82.13|81.13|2215
1607904000000|2020-12-14 00:00:00|82.71|81.71|81.29|80.29|82.76|81.76|81.04|80.04|2625
1607907600000|2020-12-14 01:00:00|81.3|80.3|81.79|80.79|82.09|81.09|80.85|79.85|2250
1607911200000|2020-12-14 02:00:00|81.8|80.8|83.22|82.22|83.22|82.22|81.41|80.41|2142
1607914800000|2020-12-14 03:00:00|83.21|82.21|82.52|81.52|83.46|82.46|82.47|81.47|2441
1607918400000|2020-12-14 04:00:00|82.53|81.53|81.49|80.49|82.73|81.73|80.97|79.97|2744
1607922000000|2020-12-14 05:00:00|81.48|80.48|81.47|80.47|81.49|80.49|80.87|79.87|1894
1607925600000|2020-12-14 06:00:00|81.48|80.48|82.45|81.45|82.45|81.45|81.42|80.42|1781
1607929200000|2020-12-14 07:00:00|82.46|81.46|81.55|80.55|82.46|81.46|81.45|80.45|2105
1607932800000|2020-12-14 08:00:00|81.56|80.56|82.08|81.08|82.13|81.13|81.51|80.51|2001
1607936400000|2020-12-14 09:00:00|82.09|81.09|82|81|82.32|81.32|81.54|80.54|1937
1607940000000|2020-12-14 10:00:00|82.01|81.01|80.63|79.63|82.26|81.26|80.36|79.36|2714
1607943600000|2020-12-14 11:00:00|80.64|79.64|80.34|79.34|80.89|79.89|79.71|78.71|2638
1607947200000|2020-12-14 12:00:00|80.35|79.35|80.37|79.37|80.85|79.85|79.74|78.74|2636
1607950800000|2020-12-14 13:00:00|80.38|79.38|80.86|79.86|81.19|80.19|79.67|78.67|2622
1607954400000|2020-12-14 14:00:00|80.85|79.85|80.91|79.91|80.95|79.95|79.99|78.99|2127
1607958000000|2020-12-14 15:00:00|80.9|79.9|82.37|81.37|83.26|82.26|80.9|79.9|3735
1607961600000|2020-12-14 16:00:00|82.38|81.38|81.07|80.07|82.88|81.88|81.07|80.07|2893
1607965200000|2020-12-14 17:00:00|81.08|80.08|81.08|80.08|81.21|80.21|80.51|79.51|1887
1607968800000|2020-12-14 18:00:00|81.09|80.09|82.33|81.33|82.68|81.68|81.09|80.09|2076
1607972400000|2020-12-14 19:00:00|82.32|81.32|82.02|81.02|82.32|81.32|81.82|80.82|1744
1607976000000|2020-12-14 20:00:00|82.03|81.03|82.21|81.21|82.33|81.33|81.6|80.6|1506
1607979600000|2020-12-14 21:00:00|82.22|81.22|81.83|80.83|82.37|81.37|81.63|80.63|1446
1607983200000|2020-12-14 22:00:00|81.82|80.82|82.57|81.57|82.65|81.65|81.8|80.8|1249
1607986800000|2020-12-14 23:00:00|82.58|81.58|82.86|81.86|83.1|82.1|82.23|81.23|2375
1607990400000|2020-12-15 00:00:00|82.87|81.87|83.86|82.86|83.94|82.94|82.86|81.86|2160
1607994000000|2020-12-15 01:00:00|83.85|82.85|83.92|82.92|83.98|82.98|83.24|82.24|2034
1607997600000|2020-12-15 02:00:00|83.93|82.93|84.6|83.6|85.4|84.4|83.93|82.93|3354
1608001200000|2020-12-15 03:00:00|84.59|83.59|84.12|83.12|84.84|83.84|83.9|82.9|1897
1608004800000|2020-12-15 04:00:00|84.11|83.11|82.13|81.13|84.21|83.21|81.84|80.84|2976
1608008400000|2020-12-15 05:00:00|82.11|81.11|82.12|81.12|82.61|81.61|80.96|79.96|4032
1608012000000|2020-12-15 06:00:00|82.11|81.11|82.17|81.17|82.38|81.38|81.78|80.78|2170
1608015600000|2020-12-15 07:00:00|82.18|81.18|82.18|81.18|82.46|81.46|81.76|80.76|2212
1608019200000|2020-12-15 08:00:00|82.17|81.17|81.87|80.87|82.32|81.32|81.56|80.56|1984
1608022800000|2020-12-15 09:00:00|81.86|80.86|81.73|80.73|82.02|81.02|80.97|79.97|2352
1608026400000|2020-12-15 10:00:00|81.72|80.72|83.1|82.1|83.27|82.27|81.13|80.13|3481
1608030000000|2020-12-15 11:00:00|83.11|82.11|82.5|81.5|83.16|82.16|82.28|81.28|2389
1608033600000|2020-12-15 12:00:00|82.49|81.49|82.03|81.03|83.3|82.3|82.03|81.03|2305
1608037200000|2020-12-15 13:00:00|82.04|81.04|82.17|81.17|82.44|81.44|81.75|80.75|1841
1608040800000|2020-12-15 14:00:00|82.18|81.18|81.77|80.77|82.85|81.85|81.58|80.58|2849
1608044400000|2020-12-15 15:00:00|81.78|80.78|82.09|81.09|82.27|81.27|81.72|80.72|2068
1608048000000|2020-12-15 16:00:00|82.08|81.08|82.33|81.33|82.7|81.7|81.61|80.61|2755
1608051600000|2020-12-15 17:00:00|82.32|81.32|81.97|80.97|82.4|81.4|81.88|80.88|1529
1608055200000|2020-12-15 18:00:00|81.96|80.96|82.73|81.73|82.8|81.8|81.96|80.96|1737
1608058800000|2020-12-15 19:00:00|82.72|81.72|82.66|81.66|83.09|82.09|82.4|81.4|2002
1608062400000|2020-12-15 20:00:00|82.65|81.65|83|82|83.74|82.74|82.44|81.44|1948
1608066000000|2020-12-15 21:00:00|82.99|81.99|82.46|81.46|83.11|82.11|82.08|81.08|2247
1608069600000|2020-12-15 22:00:00|82.47|81.47|82.19|81.19|82.56|81.56|82.08|81.08|960
1608073200000|2020-12-15 23:00:00|82.2|81.2|81.85|80.85|82.23|81.23|81.57|80.57|1457
1608076800000|2020-12-16 00:00:00|81.87|80.87|80.22|79.22|82|81|80|79|3244
1608080400000|2020-12-16 01:00:00|80.21|79.21|80.06|79.06|81|80|79.08|78.08|2550
1608084000000|2020-12-16 02:00:00|80.05|79.05|81|80|81.17|80.17|80.05|79.05|2084
1608087600000|2020-12-16 03:00:00|81.01|80.01|80.26|79.26|81.03|80.03|79.97|78.97|1919
1608091200000|2020-12-16 04:00:00|80.27|79.27|80.29|79.29|80.54|79.54|79.89|78.89|1741
1608094800000|2020-12-16 05:00:00|80.28|79.28|80.54|79.54|80.88|79.88|80.22|79.22|1703
1608098400000|2020-12-16 06:00:00|80.55|79.55|81.37|80.37|81.42|80.42|80.44|79.44|1668
1608102000000|2020-12-16 07:00:00|81.36|80.36|80.79|79.79|81.4|80.4|80.75|79.75|1505
1608105600000|2020-12-16 08:00:00|80.78|79.78|81.46|80.46|81.5|80.5|80.53|79.53|1396
1608109200000|2020-12-16 09:00:00|81.47|80.47|81.28|80.28|81.47|80.47|80.77|79.77|1917
1608112800000|2020-12-16 10:00:00|81.27|80.27|83.18|82.18|83.19|82.19|81.04|80.04|2968
1608116400000|2020-12-16 11:00:00|83.17|82.17|82.83|81.83|83.56|82.56|82.53|81.53|2898
1608120000000|2020-12-16 12:00:00|82.82|81.82|82.74|81.74|84.17|83.17|82.03|81.03|3678
1608123600000|2020-12-16 13:00:00|82.73|81.73|86.24|85.24|86.34|85.34|82.66|81.66|3422
1608127200000|2020-12-16 14:00:00|86.22|85.22|87.84|86.84|88.96|87.96|85.66|84.66|5657
1608130800000|2020-12-16 15:00:00|87.87|86.87|88.85|87.85|89.04|88.04|87.08|86.08|3803
1608134400000|2020-12-16 16:00:00|88.84|87.84|90.44|89.44|91.3|90.3|88.84|87.84|4839
1608138000000|2020-12-16 17:00:00|90.45|89.45|89.55|88.55|90.56|89.56|89.18|88.18|3795
1608141600000|2020-12-16 18:00:00|89.56|88.56|89.18|88.18|90.07|89.07|89.04|88.04|2551
1608145200000|2020-12-16 19:00:00|89.2|88.2|90.04|89.04|90.33|89.33|89.05|88.05|2169
1608148800000|2020-12-16 20:00:00|90.01|89.01|90.25|89.25|90.78|89.78|90.01|89.01|2259
1608152400000|2020-12-16 21:00:00|90.26|89.26|91.83|90.83|92.41|91.41|90.26|89.26|3134
1608156000000|2020-12-16 22:00:00|91.84|90.84|92.63|91.63|93.36|92.36|91.83|90.83|2613
1608159600000|2020-12-16 23:00:00|92.62|91.62|93.51|92.51|93.74|92.74|91.7|90.7|3790
1608163200000|2020-12-17 00:00:00|93.5|92.5|93.34|92.34|94.75|93.75|92.31|91.31|3842
1608166800000|2020-12-17 01:00:00|93.35|92.35|93.24|92.24|94.39|93.39|92.78|91.78|3640
1608170400000|2020-12-17 02:00:00|93.25|92.25|93.12|92.12|93.39|92.39|92.18|91.18|3258
1608174000000|2020-12-17 03:00:00|93.13|92.13|91.83|90.83|94.07|93.07|91.34|90.34|4153
1608177600000|2020-12-17 04:00:00|91.84|90.84|92.02|91.02|92.67|91.67|91.78|90.78|2494
1608181200000|2020-12-17 05:00:00|92.03|91.03|94|93|94.02|93.02|92.02|91.02|2422
1608184800000|2020-12-17 06:00:00|94.01|93.01|92.69|91.69|94.04|93.04|92.24|91.24|2954
1608188400000|2020-12-17 07:00:00|92.7|91.7|93.45|92.45|93.49|92.49|92.41|91.41|2317
1608192000000|2020-12-17 08:00:00|93.46|92.46|94.64|93.64|95.43|94.43|93.29|92.29|4541
1608195600000|2020-12-17 09:00:00|94.65|93.65|94.62|93.62|95.9|94.9|92.48|91.48|5984
1608199200000|2020-12-17 10:00:00|94.63|93.63|101.74|100.74|103.6|102.6|94.63|93.63|6777
1608202800000|2020-12-17 11:00:00|101.75|100.75|100.88|99.88|101.75|100.75|99.56|98.56|4311
1608206400000|2020-12-17 12:00:00|100.87|99.87|101.71|100.71|101.74|100.74|99.61|98.61|3813
1608210000000|2020-12-17 13:00:00|101.74|100.74|101.05|100.05|102.47|101.47|100.31|99.31|4606
1608213600000|2020-12-17 14:00:00|101.06|100.06|103.11|102.11|104.01|103.01|100.49|99.49|6256
1608217200000|2020-12-17 15:00:00|103.1|102.1|106.82|105.82|106.89|105.89|103.09|102.09|6360
1608220800000|2020-12-17 16:00:00|106.79|105.79|108.81|107.81|110.22|109.22|106.4|105.4|8160
1608224400000|2020-12-17 17:00:00|108.79|107.79|102|101|109.05|108.05|101.87|100.87|6545
1608228000000|2020-12-17 18:00:00|102.04|101.04|105.18|104.18|105.33|104.33|98.21|97.21|7984
1608231600000|2020-12-17 19:00:00|105.19|104.19|102.23|101.23|106.25|105.25|101.54|100.54|6757
1608235200000|2020-12-17 20:00:00|102.24|101.24|102.18|101.18|103.87|102.87|99.88|98.88|7059
1608238800000|2020-12-17 21:00:00|102.2|101.2|102.14|101.14|102.8|101.8|99.04|98.04|6029
1608242400000|2020-12-17 22:00:00|102.18|101.18|103.79|102.79|104.88|103.88|102.17|101.17|3500
1608246000000|2020-12-17 23:00:00|103.78|102.78|101.56|100.56|104.02|103.02|101.06|100.06|5725
1608249600000|2020-12-18 00:00:00|101.55|100.55|104.52|103.52|104.72|103.72|99.85|98.85|6484
1608253200000|2020-12-18 01:00:00|104.53|103.53|108.61|107.61|109.98|108.98|103.49|102.49|6902
1608256800000|2020-12-18 02:00:00|108.62|107.62|109.72|108.72|113.23|112.23|108.41|107.41|6491
1608260400000|2020-12-18 03:00:00|109.68|108.68|108.28|107.28|110.62|109.62|107.83|106.83|5914
1608264000000|2020-12-18 04:00:00|108.26|107.26|107.53|106.53|109.77|108.77|105.81|104.81|5055
1608267600000|2020-12-18 05:00:00|107.52|106.52|109.11|108.11|109.3|108.3|107.28|106.28|4435
1608271200000|2020-12-18 06:00:00|109.1|108.1|108.36|107.36|111.18|110.18|107.79|106.79|5049
1608274800000|2020-12-18 07:00:00|108.35|107.35|109.83|108.83|109.89|108.89|107.85|106.85|4272
1608278400000|2020-12-18 08:00:00|109.84|108.84|109.81|108.81|110.99|109.99|108.53|107.53|5716
1608282000000|2020-12-18 09:00:00|109.82|108.82|111.86|110.86|111.86|110.86|109.07|108.07|5015
1608285600000|2020-12-18 10:00:00|111.9|110.9|111|110|112.31|111.31|109.57|108.57|5698
1608289200000|2020-12-18 11:00:00|110.97|109.97|108.96|107.96|110.99|109.99|107.96|106.96|5349
1608292800000|2020-12-18 12:00:00|108.95|107.95|109.18|108.18|110.06|109.06|106.86|105.86|5215
1608296400000|2020-12-18 13:00:00|109.15|108.15|105.97|104.97|109.65|108.65|105.92|104.92|5020
1608300000000|2020-12-18 14:00:00|105.96|104.96|106.31|105.31|107.05|106.05|103.61|102.61|6504
1608303600000|2020-12-18 15:00:00|106.3|105.3|105.64|104.64|106.41|105.41|104.24|103.24|5998
1608307200000|2020-12-18 16:00:00|105.63|104.63|106.48|105.48|106.89|105.89|104.53|103.53|5692
1608310800000|2020-12-18 17:00:00|106.49|105.49|108.46|107.46|109.32|108.32|105.89|104.89|4428
1608314400000|2020-12-18 18:00:00|108.51|107.51|107.77|106.77|108.79|107.79|107.14|106.14|4040
1608318000000|2020-12-18 19:00:00|107.78|106.78|106.48|105.48|107.82|106.82|106.15|105.15|3290
1608321600000|2020-12-18 20:00:00|106.49|105.49|107.69|106.69|107.72|106.72|105.36|104.36|3796
1608325200000|2020-12-18 21:00:00|107.7|106.7|108.44|107.44|109.99|108.99|107.66|106.66|4841
1608364800000|2020-12-19 08:00:00|107.86|106.86|108.12|107.12|108.32|107.32|107.65|106.65|1441
1608368400000|2020-12-19 09:00:00|108.13|107.13|108.01|107.01|108.32|107.32|107.62|106.62|2108
1608372000000|2020-12-19 10:00:00|108|107|109.03|108.03|109.36|108.36|108|107|2847
1608375600000|2020-12-19 11:00:00|109.02|108.02|108.42|107.42|109.49|108.49|108.25|107.25|2919
1608379200000|2020-12-19 12:00:00|108.43|107.43|112.62|111.62|114.12|113.12|108.43|107.43|4966
1608382800000|2020-12-19 13:00:00|112.63|111.63|114.16|113.16|114.24|113.24|111.68|110.68|4945
1608386400000|2020-12-19 14:00:00|114.15|113.15|114.75|113.75|116.55|115.55|112.4|111.4|6738
1608390000000|2020-12-19 15:00:00|114.76|113.76|118.04|117.04|118.52|117.52|114.4|113.4|6394
1608393600000|2020-12-19 16:00:00|118.06|117.06|118.71|117.71|120.33|119.33|117.27|116.27|8100
1608397200000|2020-12-19 17:00:00|118.72|117.72|118.4|117.4|119.93|118.93|117.12|116.12|6171
1608400800000|2020-12-19 18:00:00|118.39|117.39|118.95|117.95|119.2|118.2|116.64|115.64|4959
1608404400000|2020-12-19 19:00:00|118.96|117.96|119.48|118.48|119.54|118.54|117.79|116.79|4042
1608408000000|2020-12-19 20:00:00|119.47|118.47|123.08|122.08|123.48|122.48|119.36|118.36|6251
1608411600000|2020-12-19 21:00:00|123.07|122.07|124|123|124.76|123.76|121.74|120.74|5167
1608415200000|2020-12-19 22:00:00|123.99|122.99|122.35|121.35|124.42|123.42|121.3|120.3|3698
1608418800000|2020-12-19 23:00:00|122.34|121.34|120.47|119.47|122.64|121.64|118.97|117.97|5187
1608422400000|2020-12-20 00:00:00|120.48|119.48|118.02|117.02|120.63|119.63|115.76|114.76|6553
1608426000000|2020-12-20 01:00:00|118.03|117.03|119|118|119.74|118.74|117.02|116.02|4152
1608429600000|2020-12-20 02:00:00|119.02|118.02|118.27|117.27|119.44|118.44|117.39|116.39|3485
1608433200000|2020-12-20 03:00:00|118.25|117.25|117.8|116.8|118.25|117.25|116.76|115.76|3921
1608436800000|2020-12-20 04:00:00|117.81|116.81|121.33|120.33|121.73|120.73|116.65|115.65|4573
1608440400000|2020-12-20 05:00:00|121.34|120.34|120.82|119.82|122.07|121.07|120.32|119.32|3041
1608444000000|2020-12-20 06:00:00|120.81|119.81|122.31|121.31|123.63|122.63|120.46|119.46|3110
1608447600000|2020-12-20 07:00:00|122.3|121.3|121.73|120.73|123.39|122.39|120.87|119.87|4356
1608451200000|2020-12-20 08:00:00|121.72|120.72|119.04|118.04|121.72|120.72|118.13|117.13|5252
1608454800000|2020-12-20 09:00:00|119.03|118.03|117.46|116.46|119.71|118.71|116.74|115.74|4285
1608458400000|2020-12-20 10:00:00|117.47|116.47|117.18|116.18|118.84|117.84|116.88|115.88|3794
1608462000000|2020-12-20 11:00:00|117.19|116.19|118.74|117.74|119.17|118.17|117.18|116.18|3124
1608465600000|2020-12-20 12:00:00|118.76|117.76|117.97|116.97|118.82|117.82|116.2|115.2|3716
1608469200000|2020-12-20 13:00:00|117.98|116.98|115.78|114.78|118.36|117.36|113.91|112.91|4364
1608472800000|2020-12-20 14:00:00|115.79|114.79|115.27|114.27|116.54|115.54|114.86|113.86|4053
1608476400000|2020-12-20 15:00:00|115.26|114.26|119.61|118.61|119.63|118.63|114.65|113.65|4408
1608480000000|2020-12-20 16:00:00|119.6|118.6|116.32|115.32|119.82|118.82|116.31|115.31|4416
1608483600000|2020-12-20 17:00:00|116.3|115.3|116.63|115.63|117.53|116.53|116.3|115.3|3721
1608487200000|2020-12-20 18:00:00|116.64|115.64|116.59|115.59|116.9|115.9|115.21|114.21|3490
1608490800000|2020-12-20 19:00:00|116.6|115.6|117.12|116.12|117.31|116.31|115.66|114.66|3312
1608494400000|2020-12-20 20:00:00|117.09|116.09|118.5|117.5|119.38|118.38|116.64|115.64|4760
1608498000000|2020-12-20 21:00:00|118.51|117.51|113.97|112.97|118.65|117.65|113.62|112.62|6180
1608501600000|2020-12-20 22:00:00|113.95|112.95|114.86|113.86|115.57|114.57|110.53|109.53|5328
1608505200000|2020-12-20 23:00:00|114.87|113.87|115.16|114.16|116.24|115.24|114.52|113.52|4313
1608508800000|2020-12-21 00:00:00|115.15|114.15|117.14|116.14|117.36|116.36|113.64|112.64|6226
1608512400000|2020-12-21 01:00:00|117.13|116.13|116.12|115.12|117.31|116.31|116.01|115.01|4197
1608516000000|2020-12-21 02:00:00|116.11|115.11|115.04|114.04|116.47|115.47|114.19|113.19|4109
1608519600000|2020-12-21 03:00:00|115.06|114.06|116.13|115.13|117|116|114.67|113.67|4333
1608523200000|2020-12-21 04:00:00|116.11|115.11|117.67|116.67|119.08|118.08|115.73|114.73|5600
1608526800000|2020-12-21 05:00:00|117.65|116.65|116.9|115.9|118.24|117.24|116.17|115.17|3790
1608530400000|2020-12-21 06:00:00|116.95|115.95|116.77|115.77|117|116|115.06|114.06|3765
1608534000000|2020-12-21 07:00:00|116.79|115.79|116.78|115.78|117.8|116.8|116.42|115.42|3788
1608537600000|2020-12-21 08:00:00|116.79|115.79|113.23|112.23|117.44|116.44|112.79|111.79|5632
1608541200000|2020-12-21 09:00:00|113.24|112.24|110.19|109.19|114.27|113.27|108.84|107.84|6173
1608544800000|2020-12-21 10:00:00|110.18|109.18|105.64|104.64|110.66|109.66|103.62|102.62|8770
1608548400000|2020-12-21 11:00:00|105.61|104.61|105.72|104.72|107.94|106.94|105.37|104.37|7296
1608552000000|2020-12-21 12:00:00|105.71|104.71|104.65|103.65|105.79|104.79|101.42|100.42|7501
1608555600000|2020-12-21 13:00:00|104.63|103.63|108.03|107.03|108.13|107.13|104.42|103.42|4548
1608559200000|2020-12-21 14:00:00|108.04|107.04|110.41|109.41|110.61|109.61|106.53|105.53|3955
1608562800000|2020-12-21 15:00:00|110.4|109.4|108|107|110.62|109.62|107.7|106.7|4134
1608566400000|2020-12-21 16:00:00|107.98|106.98|108.1|107.1|110.64|109.64|106.62|105.62|5178
1608570000000|2020-12-21 17:00:00|108.09|107.09|104.8|103.8|108.28|107.28|102.97|101.97|5921
1608573600000|2020-12-21 18:00:00|104.79|103.79|105.39|104.39|106.46|105.46|104.11|103.11|5227
1608577200000|2020-12-21 19:00:00|105.4|104.4|104.33|103.33|106.81|105.81|103.91|102.91|3812
1608580800000|2020-12-21 20:00:00|104.32|103.32|103.86|102.86|105.03|104.03|103.49|102.49|3893
1608584400000|2020-12-21 21:00:00|103.85|102.85|107.71|106.71|107.76|106.76|103.46|102.46|3646
1608588000000|2020-12-21 22:00:00|107.72|106.72|107.79|106.79|108.1|107.1|106.85|105.85|2261
1608591600000|2020-12-21 23:00:00|107.8|106.8|104.98|103.98|108.24|107.24|104.83|103.83|4488
1608595200000|2020-12-22 00:00:00|104.97|103.97|104.28|103.28|107.6|106.6|104.27|103.27|5368
1608598800000|2020-12-22 01:00:00|104.27|103.27|104.23|103.23|105.83|104.83|103.33|102.33|6033
1608602400000|2020-12-22 02:00:00|104.22|103.22|106.06|105.06|106.08|105.08|103.85|102.85|4236
1608606000000|2020-12-22 03:00:00|106.07|105.07|104.27|103.27|106.07|105.07|104.15|103.15|3944
1608609600000|2020-12-22 04:00:00|104.26|103.26|106.05|105.05|106.74|105.74|104.26|103.26|4189
1608613200000|2020-12-22 05:00:00|106.04|105.04|103.31|102.31|106.11|105.11|102.63|101.63|5799
1608616800000|2020-12-22 06:00:00|103.33|102.33|102.6|101.6|103.93|102.93|101.63|100.63|5176
1608620400000|2020-12-22 07:00:00|102.59|101.59|101.54|100.54|103.38|102.38|99.79|98.79|5912
1608624000000|2020-12-22 08:00:00|101.55|100.55|102.92|101.92|103.01|102.01|98.94|97.94|6757
1608627600000|2020-12-22 09:00:00|102.93|101.93|104.54|103.54|104.69|103.69|102.51|101.51|5545
1608631200000|2020-12-22 10:00:00|104.53|103.53|103.25|102.25|105.01|104.01|102.72|101.72|4856
1608634800000|2020-12-22 11:00:00|103.26|102.26|106.6|105.6|107.1|106.1|103.25|102.25|5267
1608638400000|2020-12-22 12:00:00|106.61|105.61|108.95|107.95|110.01|109.01|106.57|105.57|5504
1608642000000|2020-12-22 13:00:00|108.94|107.94|110.63|109.63|111.1|110.1|107.57|106.57|4710
1608645600000|2020-12-22 14:00:00|110.64|109.64|110.59|109.59|111.9|110.9|109.52|108.52|5491
1608649200000|2020-12-22 15:00:00|110.58|109.58|111.89|110.89|114.02|113.02|110.13|109.13|5605
1608652800000|2020-12-22 16:00:00|111.9|110.9|110.43|109.43|113.53|112.53|109.08|108.08|6123
1608656400000|2020-12-22 17:00:00|110.44|109.44|110.43|109.43|111.69|110.69|109.74|108.74|4776
1608660000000|2020-12-22 18:00:00|110.42|109.42|111.57|110.57|111.67|110.67|109.79|108.79|4044
1608663600000|2020-12-22 19:00:00|111.58|110.58|111.18|110.18|112.18|111.18|110.5|109.5|3906
1608667200000|2020-12-22 20:00:00|111.19|110.19|109.96|108.96|111.55|110.55|109.36|108.36|4907
1608670800000|2020-12-22 21:00:00|109.95|108.95|109.33|108.33|111.33|110.33|108.61|107.61|5505
1608674400000|2020-12-22 22:00:00|109.32|108.32|112.67|111.67|112.78|111.78|108.18|107.18|3196
1608678000000|2020-12-22 23:00:00|112.64|111.64|114.87|113.87|114.96|113.96|111.51|110.51|5802
1608681600000|2020-12-23 00:00:00|114.86|113.86|117.25|116.25|117.64|116.64|113.48|112.48|5322
1608685200000|2020-12-23 01:00:00|117.26|116.26|114.08|113.08|117.59|116.59|113.8|112.8|5957
1608688800000|2020-12-23 02:00:00|114.06|113.06|113.02|112.02|114.73|113.73|112.37|111.37|5052
1608692400000|2020-12-23 03:00:00|113.01|112.01|114.61|113.61|116|115|112.99|111.99|4502
1608696000000|2020-12-23 04:00:00|114.6|113.6|110.94|109.94|114.61|113.61|110.94|109.94|6028
1608699600000|2020-12-23 05:00:00|110.93|109.93|110.79|109.79|111.93|110.93|108.87|107.87|6461
1608703200000|2020-12-23 06:00:00|110.78|109.78|110.53|109.53|111.92|110.92|110.07|109.07|5053
1608706800000|2020-12-23 07:00:00|110.52|109.52|110.91|109.91|111.68|110.68|108.5|107.5|5763
1608710400000|2020-12-23 08:00:00|110.89|109.89|110.27|109.27|112.25|111.25|109.48|108.48|4689
1608714000000|2020-12-23 09:00:00|110.28|109.28|110.68|109.68|111.02|110.02|109.06|108.06|5154
1608717600000|2020-12-23 10:00:00|110.67|109.67|106.48|105.48|112.24|111.24|105.82|104.82|6513
1608721200000|2020-12-23 11:00:00|106.49|105.49|105.8|104.8|106.56|105.56|101.23|100.23|7329
1608724800000|2020-12-23 12:00:00|105.79|104.79|112.92|111.92|113.32|112.32|103.89|102.89|7653
1608728400000|2020-12-23 13:00:00|112.93|111.93|108.58|107.58|114.47|113.47|107.48|106.48|7482
1608732000000|2020-12-23 14:00:00|108.59|107.59|109.61|108.61|110.27|109.27|106.74|105.74|6427
1608735600000|2020-12-23 15:00:00|109.6|108.6|105.88|104.88|110.12|109.12|104.85|103.85|6350
1608739200000|2020-12-23 16:00:00|105.89|104.89|104.15|103.15|107.41|106.41|104.14|103.14|6940
1608742800000|2020-12-23 17:00:00|104.14|103.14|106.58|105.58|107.31|106.31|104.1|103.1|5546
1608746400000|2020-12-23 18:00:00|106.61|105.61|106.21|105.21|107.61|106.61|106.16|105.16|4287
1608750000000|2020-12-23 19:00:00|106.22|105.22|106.25|105.25|107.12|106.12|105.19|104.19|3954
1608753600000|2020-12-23 20:00:00|106.26|105.26|104.9|103.9|106.88|105.88|103.33|102.33|5189
1608757200000|2020-12-23 21:00:00|104.89|103.89|103.41|102.41|105.03|104.03|102.1|101.1|6407
1608760800000|2020-12-23 22:00:00|103.42|102.42|104.79|103.79|106.94|105.94|96.16|95.16|6733
1608764400000|2020-12-23 23:00:00|104.87|103.87|102.93|101.93|105.41|104.41|101.62|100.62|7792
1608768000000|2020-12-24 00:00:00|102.92|101.92|101.9|100.9|102.95|101.95|99.24|98.24|7948
1608771600000|2020-12-24 01:00:00|101.91|100.91|104.02|103.02|104.03|103.03|101.29|100.29|6685
1608775200000|2020-12-24 02:00:00|104.01|103.01|101.11|100.11|104.21|103.21|100.53|99.53|6399
1608778800000|2020-12-24 03:00:00|101.13|100.13|102.98|101.98|103.69|102.69|100.72|99.72|6360
1608782400000|2020-12-24 04:00:00|102.97|101.97|104.29|103.29|105.05|104.05|101.75|100.75|5475
1608786000000|2020-12-24 05:00:00|104.28|103.28|104.48|103.48|105.88|104.88|103.42|102.42|5364
1608789600000|2020-12-24 06:00:00|104.49|103.49|102.57|101.57|105.61|104.61|102.12|101.12|5751
1608793200000|2020-12-24 07:00:00|102.56|101.56|104.23|103.23|104.69|103.69|101.75|100.75|5222
1608796800000|2020-12-24 08:00:00|104.24|103.24|105.27|104.27|105.35|104.35|103.06|102.06|4760
1608800400000|2020-12-24 09:00:00|105.28|104.28|105.88|104.88|105.88|104.88|104.46|103.46|4964
1608804000000|2020-12-24 10:00:00|105.89|104.89|103.71|102.71|106|105|103.65|102.65|4475
1608807600000|2020-12-24 11:00:00|103.69|102.69|104.74|103.74|105.33|104.33|102.56|101.56|5108
1608811200000|2020-12-24 12:00:00|104.73|103.73|104.03|103.03|105.05|104.05|102.98|101.98|4564
1608814800000|2020-12-24 13:00:00|104.04|103.04|109.19|108.19|110|109|104.02|103.02|5294
1608818400000|2020-12-24 14:00:00|109.2|108.2|107.43|106.43|109.72|108.72|106.81|105.81|5255
1608822000000|2020-12-24 15:00:00|107.44|106.44|108.39|107.39|108.74|107.74|106.11|105.11|4999
1608825600000|2020-12-24 16:00:00|108.41|107.41|107.56|106.56|109.17|108.17|106.71|105.71|5109
1608829200000|2020-12-24 17:00:00|107.58|106.58|108.38|107.38|108.54|107.54|106.99|105.99|4497
1608832800000|2020-12-24 18:00:00|108.37|107.37|107.6|106.6|108.78|107.78|107.23|106.23|3909
1608836400000|2020-12-24 19:00:00|107.59|106.59|106.76|105.76|108.03|107.03|106.18|105.18|3378
1608840000000|2020-12-24 20:00:00|106.77|105.77|107.91|106.91|108.01|107.01|106.02|105.02|4004
1608843600000|2020-12-24 21:00:00|107.92|106.92|107.47|106.47|109.11|108.11|107.47|106.47|3564
1608969600000|2020-12-26 08:00:00|128.51|127.51|129.15|128.15|131.16|130.16|128.48|127.48|5138
1608973200000|2020-12-26 09:00:00|129.14|128.14|128.81|127.81|129.75|128.75|127.63|126.63|4961
1608976800000|2020-12-26 10:00:00|128.82|127.82|127.46|126.46|129.31|128.31|126.31|125.31|5049
1608980400000|2020-12-26 11:00:00|127.45|126.45|129.7|128.7|130.41|129.41|127.15|126.15|5052
1608984000000|2020-12-26 12:00:00|129.69|128.69|130.61|129.61|131.47|130.47|128.56|127.56|5738
1608987600000|2020-12-26 13:00:00|130.62|129.62|130.66|129.66|131.92|130.92|129.1|128.1|5153
1608991200000|2020-12-26 14:00:00|130.67|129.67|130.95|129.95|132.57|131.57|129.46|128.46|6860
1608994800000|2020-12-26 15:00:00|130.96|129.96|130.89|129.89|131.46|130.46|128.6|127.6|6485
1608998400000|2020-12-26 16:00:00|130.88|129.88|133.44|132.44|134.43|133.43|130.06|129.06|7611
1609002000000|2020-12-26 17:00:00|133.45|132.45|132.61|131.61|133.81|132.81|131.46|130.46|5510
1609005600000|2020-12-26 18:00:00|132.62|131.62|131.64|130.64|133.73|132.73|131.47|130.47|4642
1609009200000|2020-12-26 19:00:00|131.65|130.65|132.13|131.13|132.35|131.35|130.71|129.71|4126
1609012800000|2020-12-26 20:00:00|132.12|131.12|134.03|133.03|134.22|133.22|131.14|130.14|5366
1609016400000|2020-12-26 21:00:00|134.04|133.04|133.38|132.38|135.41|134.41|133.07|132.07|6562
1609020000000|2020-12-26 22:00:00|133.37|132.37|129.15|128.15|133.37|132.37|128.96|127.96|4416
1609023600000|2020-12-26 23:00:00|129.14|128.14|130.07|129.07|131.19|130.19|129.12|128.12|4623
1609027200000|2020-12-27 00:00:00|130.09|129.09|132.54|131.54|133.19|132.19|128.06|127.06|6138
1609030800000|2020-12-27 01:00:00|132.53|131.53|132.8|131.8|135.02|134.02|132.43|131.43|6430
1609034400000|2020-12-27 02:00:00|132.79|131.79|135.29|134.29|136.53|135.53|132.55|131.55|5504
1609038000000|2020-12-27 03:00:00|135.31|134.31|134.19|133.19|135.4|134.4|133.11|132.11|4427
1609041600000|2020-12-27 04:00:00|134.21|133.21|134.2|133.2|135.05|134.05|133.68|132.68|4221
1609045200000|2020-12-27 05:00:00|134.21|133.21|135.28|134.28|135.66|134.66|134.04|133.04|4259
1609048800000|2020-12-27 06:00:00|135.27|134.27|137.03|136.03|137.82|136.82|135.27|134.27|6185
1609052400000|2020-12-27 07:00:00|137.02|136.02|135.28|134.28|137.3|136.3|134.86|133.86|5255
1609056000000|2020-12-27 08:00:00|135.27|134.27|133.29|132.29|135.94|134.94|132.64|131.64|5645
1609059600000|2020-12-27 09:00:00|133.31|132.31|134.62|133.62|135.78|134.78|132.23|131.23|5888
1609063200000|2020-12-27 10:00:00|134.63|133.63|134.33|133.33|134.84|133.84|133.54|132.54|4406
1609066800000|2020-12-27 11:00:00|134.32|133.32|129.66|128.66|135.85|134.85|126.84|125.84|7407
1609070400000|2020-12-27 12:00:00|129.67|128.67|128.7|127.7|129.67|128.67|122.38|121.38|7983
1609074000000|2020-12-27 13:00:00|128.69|127.69|134.11|133.11|134.16|133.16|128.21|127.21|5738
1609077600000|2020-12-27 14:00:00|134.14|133.14|136.97|135.97|139.64|138.64|134.02|133.02|7949
1609081200000|2020-12-27 15:00:00|136.99|135.99|136.19|135.19|137.74|136.74|133.4|132.4|7221
1609084800000|2020-12-27 16:00:00|136.2|135.2|133.41|132.41|138.29|137.29|129.38|128.38|8561
1609088400000|2020-12-27 17:00:00|133.42|132.42|131.67|130.67|133.45|132.45|130.59|129.59|7256
1609092000000|2020-12-27 18:00:00|131.68|130.68|131.9|130.9|132.46|131.46|130.7|129.7|5569
1609095600000|2020-12-27 19:00:00|131.91|130.91|132.7|131.7|132.98|131.98|131.85|130.85|4792
1609099200000|2020-12-27 20:00:00|132.71|131.71|125.81|124.81|132.76|131.76|125.7|124.7|6959
1609102800000|2020-12-27 21:00:00|125.8|124.8|127.85|126.85|129.77|128.77|124.32|123.32|7485
1609106400000|2020-12-27 22:00:00|127.86|126.86|128.55|127.55|128.7|127.7|127.05|126.05|3174
1609110000000|2020-12-27 23:00:00|128.56|127.56|128.19|127.19|131.57|130.57|127.65|126.65|6197
1609113600000|2020-12-28 00:00:00|128.2|127.2|130.85|129.85|132.85|131.85|126.94|125.94|7631
1609117200000|2020-12-28 01:00:00|130.84|129.84|130.21|129.21|132.51|131.51|129.79|128.79|6146
1609120800000|2020-12-28 02:00:00|130.22|129.22|130.11|129.11|130.56|129.56|128.81|127.81|4768
1609124400000|2020-12-28 03:00:00|130.1|129.1|129.92|128.92|130.58|129.58|128.9|127.9|4709
1609128000000|2020-12-28 04:00:00|129.93|128.93|128.19|127.19|129.96|128.96|128.07|127.07|4676
1609131600000|2020-12-28 05:00:00|128.18|127.18|130.08|129.08|130.17|129.17|127.83|126.83|4649
1609135200000|2020-12-28 06:00:00|130.09|129.09|129.69|128.69|130.41|129.41|128.48|127.48|4367
1609138800000|2020-12-28 07:00:00|129.66|128.66|131.97|130.97|132.84|131.84|129.59|128.59|6388
1609142400000|2020-12-28 08:00:00|131.98|130.98|131.43|130.43|132.73|131.73|129.46|128.46|6094
1609146000000|2020-12-28 09:00:00|131.44|130.44|130.33|129.33|131.81|130.81|129.64|128.64|5632
1609149600000|2020-12-28 10:00:00|130.32|129.32|131.61|130.61|132.37|131.37|129.68|128.68|6009
1609153200000|2020-12-28 11:00:00|131.62|130.62|135.87|134.87|137.48|136.48|131.6|130.6|6828
1609156800000|2020-12-28 12:00:00|135.89|134.89|134.72|133.72|135.97|134.97|133.27|132.27|6375
1609160400000|2020-12-28 13:00:00|134.69|133.69|135.67|134.67|136.93|135.93|133.95|132.95|6127
1609164000000|2020-12-28 14:00:00|135.68|134.68|135.08|134.08|135.89|134.89|134.42|133.42|5228
1609167600000|2020-12-28 15:00:00|135.09|134.09|131.28|130.28|135.53|134.53|130.54|129.54|7050
1609171200000|2020-12-28 16:00:00|131.29|130.29|132.24|131.24|133.07|132.07|130.17|129.17|6254
1609174800000|2020-12-28 17:00:00|132.23|131.23|133.03|132.03|133.24|132.24|131.52|130.52|4365
1609178400000|2020-12-28 18:00:00|133.02|132.02|133.01|132.01|134.66|133.66|132.48|131.48|4698
1609182000000|2020-12-28 19:00:00|132.99|131.99|132.4|131.4|133.66|132.66|132.39|131.39|3815
1609185600000|2020-12-28 20:00:00|132.41|131.41|130.51|129.51|132.56|131.56|129.08|128.08|5558
1609189200000|2020-12-28 21:00:00|130.53|129.53|129.74|128.74|131.21|130.21|129.69|128.69|4152
1609192800000|2020-12-28 22:00:00|129.72|128.72|129.76|128.76|131.38|130.38|128.02|127.02|4846
1609196400000|2020-12-28 23:00:00|129.75|128.75|130.27|129.27|131.78|130.78|129.49|128.49|5011
1609200000000|2020-12-29 00:00:00|130.23|129.23|126.99|125.99|131.19|130.19|126.9|125.9|5783
1609203600000|2020-12-29 01:00:00|127.01|126.01|128.69|127.69|128.8|127.8|125.84|124.84|5958
1609207200000|2020-12-29 02:00:00|128.68|127.68|129.29|128.29|130.28|129.28|127.93|126.93|4446
1609210800000|2020-12-29 03:00:00|129.28|128.28|126.08|125.08|129.3|128.3|126.04|125.04|6295
1609214400000|2020-12-29 04:00:00|126.07|125.07|127.07|126.07|127.77|126.77|124.89|123.89|6605
1609218000000|2020-12-29 05:00:00|127.08|126.08|126.68|125.68|127.13|126.13|123.09|122.09|7025
1609221600000|2020-12-29 06:00:00|126.69|125.69|127|126|127.91|126.91|126.22|125.22|4268
1609225200000|2020-12-29 07:00:00|127.01|126.01|127.28|126.28|127.62|126.62|125.72|124.72|3586
1609228800000|2020-12-29 08:00:00|127.27|126.27|128.74|127.74|129.2|128.2|127.27|126.27|3640
1609232400000|2020-12-29 09:00:00|128.75|127.75|128.88|127.88|129.55|128.55|127.9|126.9|3185
1609236000000|2020-12-29 10:00:00|128.87|127.87|129.1|128.1|130.42|129.42|128.7|127.7|3478
1609239600000|2020-12-29 11:00:00|129.09|128.09|128.98|127.98|129.88|128.88|126.44|125.44|4349
1609243200000|2020-12-29 12:00:00|128.97|127.97|128.88|127.88|130.73|129.73|128.54|127.54|5248
1609246800000|2020-12-29 13:00:00|128.89|127.89|128.29|127.29|129.72|128.72|127.97|126.97|4102
1609250400000|2020-12-29 14:00:00|128.3|127.3|126.57|125.57|128.81|127.81|125.96|124.96|5292
1609254000000|2020-12-29 15:00:00|126.56|125.56|125.12|124.12|127.28|126.28|124.84|123.84|5301
1609257600000|2020-12-29 16:00:00|125.11|124.11|122.89|121.89|125.12|124.12|120.7|119.7|7610
1609261200000|2020-12-29 17:00:00|122.88|121.88|124.57|123.57|125.05|124.05|121.8|120.8|5996
1609264800000|2020-12-29 18:00:00|124.58|123.58|124.36|123.36|124.93|123.93|123.78|122.78|4852
1609268400000|2020-12-29 19:00:00|124.35|123.35|126.63|125.63|126.92|125.92|124.28|123.28|4400
1609272000000|2020-12-29 20:00:00|126.62|125.62|126.46|125.46|126.96|125.96|125.07|124.07|4613
1609275600000|2020-12-29 21:00:00|126.44|125.44|126.79|125.79|127.71|126.71|126.32|125.32|3713
1609279200000|2020-12-29 22:00:00|126.8|125.8|126.86|125.86|127.34|126.34|126.46|125.46|2368
1609282800000|2020-12-29 23:00:00|126.85|125.85|129.2|128.2|130.06|129.06|126.57|125.57|3595
1609200000000|2020-12-29 00:00:00|130.23|129.23|126.99|125.99|131.19|130.19|126.9|125.9|5783
1609203600000|2020-12-29 01:00:00|127.01|126.01|128.69|127.69|128.8|127.8|125.84|124.84|5958
1609207200000|2020-12-29 02:00:00|128.68|127.68|129.29|128.29|130.28|129.28|127.93|126.93|4446
1609210800000|2020-12-29 03:00:00|129.28|128.28|126.08|125.08|129.3|128.3|126.04|125.04|6295
1609214400000|2020-12-29 04:00:00|126.07|125.07|127.07|126.07|127.77|126.77|124.89|123.89|6605
1609218000000|2020-12-29 05:00:00|127.08|126.08|126.68|125.68|127.13|126.13|123.09|122.09|7025
1609221600000|2020-12-29 06:00:00|126.69|125.69|127|126|127.91|126.91|126.22|125.22|4268
1609225200000|2020-12-29 07:00:00|127.01|126.01|127.28|126.28|127.62|126.62|125.72|124.72|3586
1609228800000|2020-12-29 08:00:00|127.27|126.27|128.74|127.74|129.2|128.2|127.27|126.27|3640
1609232400000|2020-12-29 09:00:00|128.75|127.75|128.88|127.88|129.55|128.55|127.9|126.9|3185
1609236000000|2020-12-29 10:00:00|128.87|127.87|129.1|128.1|130.42|129.42|128.7|127.7|3478
1609239600000|2020-12-29 11:00:00|129.09|128.09|128.98|127.98|129.88|128.88|126.44|125.44|4349
1609243200000|2020-12-29 12:00:00|128.97|127.97|128.88|127.88|130.73|129.73|128.54|127.54|5248
1609246800000|2020-12-29 13:00:00|128.89|127.89|128.29|127.29|129.72|128.72|127.97|126.97|4102
1609250400000|2020-12-29 14:00:00|128.3|127.3|126.57|125.57|128.81|127.81|125.96|124.96|5292
1609254000000|2020-12-29 15:00:00|126.56|125.56|125.12|124.12|127.28|126.28|124.84|123.84|5301
1609257600000|2020-12-29 16:00:00|125.11|124.11|122.89|121.89|125.12|124.12|120.7|119.7|7610
1609261200000|2020-12-29 17:00:00|122.88|121.88|124.57|123.57|125.05|124.05|121.8|120.8|5996
1609264800000|2020-12-29 18:00:00|124.58|123.58|124.36|123.36|124.93|123.93|123.78|122.78|4852
1609268400000|2020-12-29 19:00:00|124.35|123.35|126.63|125.63|126.92|125.92|124.28|123.28|4400
1609272000000|2020-12-29 20:00:00|126.62|125.62|126.46|125.46|126.96|125.96|125.07|124.07|4613
1609275600000|2020-12-29 21:00:00|126.44|125.44|126.79|125.79|127.71|126.71|126.32|125.32|3713
1609279200000|2020-12-29 22:00:00|126.8|125.8|126.86|125.86|127.34|126.34|126.46|125.46|2368
1609282800000|2020-12-29 23:00:00|126.85|125.85|129.2|128.2|130.06|129.06|126.57|125.57|3595
1609286400000|2020-12-30 00:00:00|129.19|128.19|132.16|131.16|132.38|131.38|128.64|127.64|5398
1609290000000|2020-12-30 01:00:00|132.17|131.17|131.9|130.9|133.32|132.32|130.91|129.91|4656
1609293600000|2020-12-30 02:00:00|131.89|130.89|132.65|131.65|132.81|131.81|130.54|129.54|4775
1609297200000|2020-12-30 03:00:00|132.67|131.67|130.69|129.69|133.09|132.09|129.81|128.81|4935
1609300800000|2020-12-30 04:00:00|130.7|129.7|129.02|128.02|131.48|130.48|128.7|127.7|4459
1609304400000|2020-12-30 05:00:00|129.01|128.01|129.16|128.16|129.71|128.71|127.94|126.94|3854
1609308000000|2020-12-30 06:00:00|129.15|128.15|130.85|129.85|132.05|131.05|128.37|127.37|5224
1609311600000|2020-12-30 07:00:00|130.86|129.86|128.54|127.54|131.64|130.64|128.53|127.53|4860
1609315200000|2020-12-30 08:00:00|128.53|127.53|126.2|125.2|129.97|128.97|125.35|124.35|5880
1609318800000|2020-12-30 09:00:00|126.21|125.21|126.37|125.37|126.56|125.56|123.64|122.64|5466
1609322400000|2020-12-30 10:00:00|126.36|125.36|127.35|126.35|128.24|127.24|126.02|125.02|4593
1609326000000|2020-12-30 11:00:00|127.36|126.36|125.79|124.79|127.36|126.36|124.87|123.87|5334
1609329600000|2020-12-30 12:00:00|125.77|124.77|125.82|124.82|126.28|125.28|124.28|123.28|4298
1609333200000|2020-12-30 13:00:00|125.81|124.81|124.86|123.86|126.91|125.91|124.8|123.8|4288
1609336800000|2020-12-30 14:00:00|124.87|123.87|126.59|125.59|126.84|125.84|124.79|123.79|3942
1609340400000|2020-12-30 15:00:00|126.58|125.58|126.52|125.52|127.71|126.71|125.83|124.83|4032
1609344000000|2020-12-30 16:00:00|126.5|125.5|126.2|125.2|127.34|126.34|125.21|124.21|4999
1609347600000|2020-12-30 17:00:00|126.18|125.18|126.24|125.24|126.82|125.82|125.67|124.67|3736
1609351200000|2020-12-30 18:00:00|126.25|125.25|128.01|127.01|128.31|127.31|126.22|125.22|3955
1609354800000|2020-12-30 19:00:00|128|127|129.19|128.19|129.54|128.54|127.78|126.78|5750
1609358400000|2020-12-30 20:00:00|129.18|128.18|128.59|127.59|129.29|128.29|127.8|126.8|4350
1609362000000|2020-12-30 21:00:00|128.58|127.58|128.01|127.01|128.95|127.95|127.5|126.5|3913
1609365600000|2020-12-30 22:00:00|128|127|128.09|127.09|128.97|127.97|127.75|126.75|2600
1609369200000|2020-12-30 23:00:00|128.07|127.07|130.52|129.52|130.52|129.52|127.53|126.53|3931
1609372800000|2020-12-31 00:00:00|130.53|129.53|128.34|127.34|130.81|129.81|128.04|127.04|4914
1609376400000|2020-12-31 01:00:00|128.35|127.35|127.21|126.21|128.7|127.7|124.44|123.44|6320
1609380000000|2020-12-31 02:00:00|127.2|126.2|126.91|125.91|127.67|126.67|126.31|125.31|3082
1609383600000|2020-12-31 03:00:00|126.92|125.92|127.54|126.54|127.74|126.74|126.64|125.64|2954
1609387200000|2020-12-31 04:00:00|127.53|126.53|126.76|125.76|128.14|127.14|126.19|125.19|3717
1609390800000|2020-12-31 05:00:00|126.75|125.75|126.51|125.51|126.96|125.96|126.05|125.05|3369
1609394400000|2020-12-31 06:00:00|126.5|125.5|126.12|125.12|126.89|125.89|126.07|125.07|2918
1609398000000|2020-12-31 07:00:00|126.13|125.13|128.32|127.32|129.81|128.81|126.12|125.12|4762
1609401600000|2020-12-31 08:00:00|128.31|127.31|126.9|125.9|128.45|127.45|126.39|125.39|4061
1609405200000|2020-12-31 09:00:00|126.91|125.91|126.91|125.91|127.3|126.3|125.86|124.86|3734
1609408800000|2020-12-31 10:00:00|126.9|125.9|128.1|127.1|128.33|127.33|126.81|125.81|3891
1609412400000|2020-12-31 11:00:00|128.11|127.11|127.18|126.18|128.93|127.93|127.03|126.03|3136
1609416000000|2020-12-31 12:00:00|127.17|126.17|125.22|124.22|127.72|126.72|123.93|122.93|4810
1609419600000|2020-12-31 13:00:00|125.21|124.21|124.99|123.99|125.21|124.21|122.69|121.69|5229
1609423200000|2020-12-31 14:00:00|124.98|123.98|124.48|123.48|124.99|123.99|123.82|122.82|4147
1609426800000|2020-12-31 15:00:00|124.49|123.49|125.42|124.42|125.73|124.73|124.43|123.43|2942
1609430400000|2020-12-31 16:00:00|125.43|124.43|123.53|122.53|125.46|124.46|123.39|122.39|4148
1609434000000|2020-12-31 17:00:00|123.52|122.52|124.4|123.4|125.25|124.25|123.45|122.45|3572
1609437600000|2020-12-31 18:00:00|124.39|123.39|124.81|123.81|124.89|123.89|123.81|122.81|2986
1609441200000|2020-12-31 19:00:00|124.8|123.8|124.81|123.81|125.21|124.21|124.46|123.46|2827
1609444800000|2020-12-31 20:00:00|124.82|123.82|124.84|123.84|124.96|123.96|124.37|123.37|2872
1609448400000|2020-12-31 21:00:00|124.83|123.83|124.64|123.64|125.16|124.16|124.37|123.37|2968
1609574400000|2021-01-02 08:00:00|126.25|125.25|126.06|125.06|126.65|125.65|125.24|124.24|3474
1609578000000|2021-01-02 09:00:00|126.07|125.07|124.9|123.9|126.15|125.15|124.9|123.9|3893
1609581600000|2021-01-02 10:00:00|124.91|123.91|125.61|124.61|127.73|126.73|124.61|123.61|4912
1609585200000|2021-01-02 11:00:00|125.6|124.6|126.05|125.05|126.16|125.16|125.32|124.32|3507
1609588800000|2021-01-02 12:00:00|126.04|125.04|130.98|129.98|131.95|130.95|125.86|124.86|6525
1609592400000|2021-01-02 13:00:00|130.99|129.99|131.32|130.32|132.85|131.85|129.88|128.88|6577
1609596000000|2021-01-02 14:00:00|131.33|130.33|130.25|129.25|131.35|130.35|128.91|127.91|5238
1609599600000|2021-01-02 15:00:00|130.24|129.24|131.61|130.61|131.87|130.87|130.18|129.18|4706
1609603200000|2021-01-02 16:00:00|131.62|130.62|141.03|140.03|141.86|140.86|130.47|129.47|8211
1609606800000|2021-01-02 17:00:00|141.01|140.01|138.62|137.62|141.37|140.37|137.08|136.08|7342
1609610400000|2021-01-02 18:00:00|138.6|137.6|137.24|136.24|138.78|137.78|136.06|135.06|6583
1609614000000|2021-01-02 19:00:00|137.22|136.22|138.96|137.96|141.23|140.23|136.93|135.93|6855
1609617600000|2021-01-02 20:00:00|138.97|137.97|133.69|132.69|139.13|138.13|133.49|132.49|8012
1609621200000|2021-01-02 21:00:00|133.68|132.68|135.25|134.25|135.8|134.8|132.87|131.87|6303
1609624800000|2021-01-02 22:00:00|135.24|134.24|137.09|136.09|138.18|137.18|134.65|133.65|3039
1609628400000|2021-01-02 23:00:00|137.06|136.06|137.5|136.5|138.97|137.97|135.6|134.6|5396
1609632000000|2021-01-03 00:00:00|137.49|136.49|137.8|136.8|138.53|137.53|136.6|135.6|4584
1609635600000|2021-01-03 01:00:00|137.78|136.78|138.13|137.13|139.48|138.48|137.26|136.26|4856
1609639200000|2021-01-03 02:00:00|138.12|137.12|138.1|137.1|138.79|137.79|137.13|136.13|3162
1609642800000|2021-01-03 03:00:00|138.11|137.11|136.32|135.32|138.29|137.29|136.02|135.02|3487
1609646400000|2021-01-03 04:00:00|136.35|135.35|137.44|136.44|137.5|136.5|136|135|3482
1609650000000|2021-01-03 05:00:00|137.42|136.42|137.79|136.79|139.08|138.08|137.24|136.24|6104
1609653600000|2021-01-03 06:00:00|137.83|136.83|141.19|140.19|143.01|142.01|137.51|136.51|6070
1609657200000|2021-01-03 07:00:00|141.2|140.2|139.75|138.75|141.45|140.45|138.91|137.91|6129
1609660800000|2021-01-03 08:00:00|139.73|138.73|143.65|142.65|144.59|143.59|138.37|137.37|6030
1609664400000|2021-01-03 09:00:00|143.64|142.64|144|143|145.29|144.29|142.46|141.46|7132
1609668000000|2021-01-03 10:00:00|143.99|142.99|150.74|149.74|151.72|150.72|143.98|142.98|7953
1609671600000|2021-01-03 11:00:00|150.75|149.75|152.39|151.39|154.95|153.95|150.31|149.31|7978
1609675200000|2021-01-03 12:00:00|152.38|151.38|151.81|150.81|153.1|152.1|150.99|149.99|6964
1609678800000|2021-01-03 13:00:00|151.79|150.79|152.79|151.79|156.57|155.57|151.79|150.79|7612
1609682400000|2021-01-03 14:00:00|152.81|151.81|151.67|150.67|155.27|154.27|149.33|148.33|7842
1609686000000|2021-01-03 15:00:00|151.66|150.66|151.45|150.45|152.59|151.59|148.34|147.34|7641
1609689600000|2021-01-03 16:00:00|151.43|150.43|150.91|149.91|160.37|159.37|150.9|149.9|9109
1609693200000|2021-01-03 17:00:00|150.92|149.92|152.71|151.71|154.87|153.87|148.98|147.98|8017
1609696800000|2021-01-03 18:00:00|152.72|151.72|151.99|150.99|153.98|152.98|149.63|148.63|7202
1609700400000|2021-01-03 19:00:00|151.98|150.98|151.6|150.6|152.41|151.41|149.75|148.75|6393
1609704000000|2021-01-03 20:00:00|151.53|150.53|154.85|153.85|156.29|155.29|151.53|150.53|7301
1609707600000|2021-01-03 21:00:00|154.84|153.84|156.44|155.44|157.38|156.38|154.38|153.38|5691
1609711200000|2021-01-03 22:00:00|156.43|155.43|157.65|156.65|159.85|158.85|155.62|154.62|5466
1609714800000|2021-01-03 23:00:00|157.63|156.63|161.8|160.8|164.85|163.85|156.78|155.78|8736
1609718400000|2021-01-04 00:00:00|161.89|160.89|159.64|158.64|163.85|162.85|157.6|156.6|8226
1609722000000|2021-01-04 01:00:00|159.63|158.63|159.87|158.87|160.75|159.75|156.77|155.77|6766
1609725600000|2021-01-04 02:00:00|159.88|158.88|160.83|159.83|161.67|160.67|158.55|157.55|6686
1609729200000|2021-01-04 03:00:00|160.82|159.82|164.64|163.64|165.07|164.07|160.14|159.14|7270
1609732800000|2021-01-04 04:00:00|164.66|163.66|164.45|163.45|165.37|164.37|162.69|161.69|7405
1609736400000|2021-01-04 05:00:00|164.47|163.47|165.33|164.33|167.47|166.47|162.88|161.88|7831
1609740000000|2021-01-04 06:00:00|165.34|164.34|168.25|167.25|174.33|173.33|165.18|164.18|8397
1609743600000|2021-01-04 07:00:00|168.26|167.26|161.13|160.13|170.03|169.03|156.46|155.46|9475
1609747200000|2021-01-04 08:00:00|161.14|160.14|157.25|156.25|163.99|162.99|151.91|150.91|9033
1609750800000|2021-01-04 09:00:00|157.21|156.21|152.02|151.02|158.6|157.6|143.52|142.52|9059
1609754400000|2021-01-04 10:00:00|152.06|151.06|151.8|150.8|153.57|152.57|140.72|139.72|8926
1609758000000|2021-01-04 11:00:00|151.81|150.81|153.21|152.21|153.53|152.53|147.6|146.6|7508
1609761600000|2021-01-04 12:00:00|153.2|152.2|155.53|154.53|157.33|156.33|150.79|149.79|6869
1609765200000|2021-01-04 13:00:00|155.54|154.54|155.16|154.16|155.62|154.62|150.61|149.61|6939
1609768800000|2021-01-04 14:00:00|155.17|154.17|158.07|157.07|158.34|157.34|154.07|153.07|6605
1609772400000|2021-01-04 15:00:00|158.06|157.06|153.43|152.43|158.5|157.5|152.08|151.08|6932
1609776000000|2021-01-04 16:00:00|153.44|152.44|150.47|149.47|153.92|152.92|147|146|8058
1609779600000|2021-01-04 17:00:00|150.48|149.48|150.14|149.14|151.7|150.7|148.19|147.19|7129
1609783200000|2021-01-04 18:00:00|150.13|149.13|151.82|150.82|153.06|152.06|150.09|149.09|6170
1609786800000|2021-01-04 19:00:00|151.83|150.83|153.56|152.56|154.52|153.52|151.27|150.27|5819
1609790400000|2021-01-04 20:00:00|153.55|152.55|151.29|150.29|154.83|153.83|151.04|150.04|5574
1609794000000|2021-01-04 21:00:00|151.26|150.26|150.85|149.85|153.01|152.01|149.61|148.61|6356
1609797600000|2021-01-04 22:00:00|150.84|149.84|152.82|151.82|153.32|152.32|150.47|149.47|3521
1609801200000|2021-01-04 23:00:00|152.8|151.8|155.89|154.89|156.17|155.17|151.22|150.22|6648
1609804800000|2021-01-05 00:00:00|155.9|154.9|158.36|157.36|160.45|159.45|155.9|154.9|8346
1609808400000|2021-01-05 01:00:00|158.38|157.38|157.84|156.84|159.75|158.75|155.42|154.42|7955
1609812000000|2021-01-05 02:00:00|157.88|156.88|153.86|152.86|158.03|157.03|152.24|151.24|7818
1609815600000|2021-01-05 03:00:00|153.85|152.85|150.14|149.14|155.26|154.26|150.11|149.11|8128
1609819200000|2021-01-05 04:00:00|150.15|149.15|149.87|148.87|152.04|151.04|148.19|147.19|7860
1609822800000|2021-01-05 05:00:00|149.88|148.88|148.44|147.44|151.61|150.61|147.52|146.52|7735
1609826400000|2021-01-05 06:00:00|148.47|147.47|152.74|151.74|153|152|147.22|146.22|7767
1609830000000|2021-01-05 07:00:00|152.75|151.75|151.18|150.18|154.17|153.17|150.7|149.7|6806
1609833600000|2021-01-05 08:00:00|151.2|150.2|154.16|153.16|154.6|153.6|151.2|150.2|5888
1609837200000|2021-01-05 09:00:00|154.17|153.17|154.72|153.72|157.09|156.09|154.16|153.16|6010
1609840800000|2021-01-05 10:00:00|154.71|153.71|154.53|153.53|155.66|154.66|153.24|152.24|5076
1609844400000|2021-01-05 11:00:00|154.56|153.56|155.56|154.56|155.97|154.97|154.29|153.29|4948
1609848000000|2021-01-05 12:00:00|155.55|154.55|152.94|151.94|156.14|155.14|152.91|151.91|5749
1609851600000|2021-01-05 13:00:00|152.96|151.96|152.19|151.19|154.17|153.17|152.09|151.09|4394
1609855200000|2021-01-05 14:00:00|152.2|151.2|154.77|153.77|155|154|150.55|149.55|6607
1609858800000|2021-01-05 15:00:00|154.81|153.81|154.94|153.94|155.46|154.46|153.89|152.89|5831
1609862400000|2021-01-05 16:00:00|154.96|153.96|155.82|154.82|157.67|156.67|153.7|152.7|6637
1609866000000|2021-01-05 17:00:00|155.83|154.83|156.55|155.55|156.65|155.65|154.85|153.85|6470
1609869600000|2021-01-05 18:00:00|156.56|155.56|156.44|155.44|157.29|156.29|155.52|154.52|6539
1609873200000|2021-01-05 19:00:00|156.47|155.47|157.76|156.76|159.99|158.99|154.9|153.9|6909
1609876800000|2021-01-05 20:00:00|157.75|156.75|159.02|158.02|159.53|158.53|156.16|155.16|7145
1609880400000|2021-01-05 21:00:00|159|158|158.39|157.39|160.35|159.35|157.64|156.64|6887
1609884000000|2021-01-05 22:00:00|158.41|157.41|161.75|160.75|163.17|162.17|158.39|157.39|4691
1609887600000|2021-01-05 23:00:00|161.74|160.74|159.29|158.29|162.05|161.05|158.54|157.54|6633
1609891200000|2021-01-06 00:00:00|159.3|158.3|157.55|156.55|160.51|159.51|155.98|154.98|7120
1609894800000|2021-01-06 01:00:00|157.56|156.56|157.01|156.01|158.25|157.25|155.72|154.72|6129
1609898400000|2021-01-06 02:00:00|157|156|157.59|156.59|159.22|158.22|156.86|155.86|5953
1609902000000|2021-01-06 03:00:00|157.6|156.6|157.49|156.49|158.05|157.05|156.41|155.41|5612
1609905600000|2021-01-06 04:00:00|157.48|156.48|163.58|162.58|165.36|164.36|157.39|156.39|7419
1609909200000|2021-01-06 05:00:00|163.59|162.59|161.98|160.98|164.78|163.78|160.09|159.09|6304
1609912800000|2021-01-06 06:00:00|161.91|160.91|162.89|161.89|163.39|162.39|160.92|159.92|4721
1609916400000|2021-01-06 07:00:00|162.92|161.92|161.72|160.72|164.1|163.1|160.69|159.69|5653
1609920000000|2021-01-06 08:00:00|161.71|160.71|161.81|160.81|163.59|162.59|159.55|158.55|6074
1609923600000|2021-01-06 09:00:00|161.8|160.8|159.88|158.88|162.38|161.38|158.69|157.69|6262
1609927200000|2021-01-06 10:00:00|159.9|158.9|163.14|162.14|163.2|162.2|159.72|158.72|4629
1609930800000|2021-01-06 11:00:00|163.15|162.15|165.02|164.02|166.92|165.92|162.24|161.24|7341
1609934400000|2021-01-06 12:00:00|165.05|164.05|163.67|162.67|165.52|164.52|161.55|160.55|6824
1609938000000|2021-01-06 13:00:00|163.81|162.81|166.52|165.52|166.52|165.52|162.5|161.5|6382
1609941600000|2021-01-06 14:00:00|166.58|165.58|164.04|163.04|166.95|165.95|162.79|161.79|6536
1609945200000|2021-01-06 15:00:00|164.02|163.02|165.15|164.15|166.46|165.46|163.78|162.78|5571
1609948800000|2021-01-06 16:00:00|165.17|164.17|165.76|164.76|169.98|168.98|165.02|164.02|8516
1609952400000|2021-01-06 17:00:00|165.82|164.82|167.34|166.34|167.59|166.59|165.56|164.56|6341
1609956000000|2021-01-06 18:00:00|167.33|166.33|166.83|165.83|168.29|167.29|166.43|165.43|5037
1609959600000|2021-01-06 19:00:00|166.84|165.84|164.58|163.58|168.83|167.83|163.89|162.89|6162
1609963200000|2021-01-06 20:00:00|164.57|163.57|167.21|166.21|167.69|166.69|159.99|158.99|8410
1609966800000|2021-01-06 21:00:00|167.26|166.26|166.05|165.05|167.58|166.58|165.77|164.77|7192
1609970400000|2021-01-06 22:00:00|166.09|165.09|166.28|165.28|168.44|167.44|165.79|164.79|3949
1609974000000|2021-01-06 23:00:00|166.29|165.29|169.7|168.7|169.79|168.79|166.11|165.11|6373
1609977600000|2021-01-07 00:00:00|169.68|168.68|171.27|170.27|172.97|171.97|167.38|166.38|7618
1609981200000|2021-01-07 01:00:00|171.26|170.26|170.26|169.26|173.19|172.19|169.97|168.97|6893
1609984800000|2021-01-07 02:00:00|170.17|169.17|169|168|170.86|169.86|166.81|165.81|6263
1609988400000|2021-01-07 03:00:00|168.99|167.99|170.57|169.57|172.23|171.23|168.54|167.54|6416
1609992000000|2021-01-07 04:00:00|170.58|169.58|169.9|168.9|171.44|170.44|169.25|168.25|6147
1609995600000|2021-01-07 05:00:00|169.91|168.91|171.33|170.33|172.53|171.53|169.09|168.09|5206
1609999200000|2021-01-07 06:00:00|171.29|170.29|169.43|168.43|171.64|170.64|167.44|166.44|5383
1610002800000|2021-01-07 07:00:00|169.42|168.42|165.89|164.89|169.89|168.89|165.12|164.12|5825
1610006400000|2021-01-07 08:00:00|165.93|164.93|168.01|167.01|168.43|167.43|163.03|162.03|6111
1610010000000|2021-01-07 09:00:00|168.02|167.02|168.22|167.22|168.22|167.22|164.74|163.74|5030
1610013600000|2021-01-07 10:00:00|168.23|167.23|164.36|163.36|168.26|167.26|163.85|162.85|5745
1610017200000|2021-01-07 11:00:00|164.37|163.37|167.81|166.81|167.9|166.9|164.37|163.37|5970
1610020800000|2021-01-07 12:00:00|167.79|166.79|167.92|166.92|169.71|168.71|166.65|165.65|6778
1610024400000|2021-01-07 13:00:00|167.91|166.91|169.31|168.31|172.89|171.89|167.73|166.73|6822
1610028000000|2021-01-07 14:00:00|169.32|168.32|169.05|168.05|170.76|169.76|168.37|167.37|6281
1610031600000|2021-01-07 15:00:00|169.02|168.02|171.43|170.43|171.43|170.43|167.35|166.35|6690
1610035200000|2021-01-07 16:00:00|171.44|170.44|180.12|179.12|180.2|179.2|170.09|169.09|8602
1610038800000|2021-01-07 17:00:00|180.08|179.08|178.18|177.18|181.62|180.62|178.14|177.14|7747
1610042400000|2021-01-07 18:00:00|178.2|177.2|169.95|168.95|181.23|180.23|163.01|162.01|8238
1610046000000|2021-01-07 19:00:00|169.91|168.91|172.38|171.38|173.57|172.57|164.95|163.95|7837
1610049600000|2021-01-07 20:00:00|172.39|171.39|174.82|173.82|175.18|174.18|171.22|170.22|6918
1610053200000|2021-01-07 21:00:00|174.83|173.83|173.75|172.75|175.36|174.36|172.32|171.32|6117
1610056800000|2021-01-07 22:00:00|173.74|172.74|172.34|171.34|173.88|172.88|172.15|171.15|4006
1610060400000|2021-01-07 23:00:00|172.35|171.35|169.93|168.93|172.45|171.45|167.48|166.48|6917
1610064000000|2021-01-08 00:00:00|169.94|168.94|166.47|165.47|172.39|171.39|166.47|165.47|6419
1610067600000|2021-01-08 01:00:00|166.48|165.48|166.2|165.2|167.4|166.4|162.7|161.7|6880
1610071200000|2021-01-08 02:00:00|166.19|165.19|154.31|153.31|166.86|165.86|150.81|149.81|9166
1610074800000|2021-01-08 03:00:00|154.34|153.34|158.74|157.74|159.75|158.75|153.84|152.84|6596
1610078400000|2021-01-08 04:00:00|158.73|157.73|162.23|161.23|162.87|161.87|157.93|156.93|6259
1610082000000|2021-01-08 05:00:00|162.21|161.21|157.93|156.93|162.21|161.21|157.58|156.58|6396
1610085600000|2021-01-08 06:00:00|157.92|156.92|160.79|159.79|161.39|160.39|156.1|155.1|6683
1610089200000|2021-01-08 07:00:00|160.8|159.8|164.48|163.48|166.03|165.03|159.92|158.92|6621
1610092800000|2021-01-08 08:00:00|164.49|163.49|164.9|163.9|165.57|164.57|162.69|161.69|6784
1610096400000|2021-01-08 09:00:00|164.91|163.91|166.81|165.81|167.11|166.11|162.44|161.44|6598
1610100000000|2021-01-08 10:00:00|166.8|165.8|172.03|171.03|174.45|173.45|165.7|164.7|7871
1610103600000|2021-01-08 11:00:00|172|171|172.55|171.55|174.71|173.71|170.87|169.87|7910
1610107200000|2021-01-08 12:00:00|172.54|171.54|172.72|171.72|177.92|176.92|170.12|169.12|8861
1610110800000|2021-01-08 13:00:00|172.65|171.65|175.2|173.7|175.45|174.45|168.08|167.08|7884
1610114400000|2021-01-08 14:00:00|175.23|173.73|180.42|178.92|180.43|178.93|173.54|172.04|7621
1610118000000|2021-01-08 15:00:00|180.43|178.93|173.44|171.94|180.65|179.15|169.03|167.53|8260
1610121600000|2021-01-08 16:00:00|173.45|171.95|177.08|175.58|182.3|180.8|173.22|171.72|8876
1610125200000|2021-01-08 17:00:00|177.06|175.56|173.74|172.24|178.82|177.32|173.05|171.55|7363
1610128800000|2021-01-08 18:00:00|173.73|172.23|169.79|168.29|174.72|173.22|168.78|167.28|8322
1610132400000|2021-01-08 19:00:00|169.8|168.3|170.3|168.8|172.48|170.98|169.65|168.15|6734
1610136000000|2021-01-08 20:00:00|170.31|168.81|165.59|164.09|171.37|169.87|165.54|164.04|7908
1610139600000|2021-01-08 21:00:00|165.61|164.11|169.88|168.38|170.96|169.46|164.29|162.79|6508
1610179200000|2021-01-09 08:00:00|167.59|166.09|170.01|168.51|170.63|169.13|166.61|165.11|5645
1610182800000|2021-01-09 09:00:00|170|168.5|170.2|168.7|171.81|170.31|169.5|168|5415
1610186400000|2021-01-09 10:00:00|170.21|168.71|172.19|170.69|173.93|172.43|169.87|168.37|5723
1610190000000|2021-01-09 11:00:00|172.18|170.68|171.62|170.12|174.62|173.12|170.65|169.15|6268
1610193600000|2021-01-09 12:00:00|171.63|170.13|170.81|169.31|172.8|171.3|169.38|167.88|5621
1610197200000|2021-01-09 13:00:00|170.83|169.33|171.71|170.21|172.52|171.02|170.81|169.31|5401
1610200800000|2021-01-09 14:00:00|171.7|170.2|171.32|169.82|173.95|172.45|171.02|169.52|5174
1610204400000|2021-01-09 15:00:00|171.33|169.83|171.28|169.78|172.06|170.56|169.38|167.88|5335
1610208000000|2021-01-09 16:00:00|171.27|169.77|168.02|166.52|171.63|170.13|167.73|166.23|7385
1610211600000|2021-01-09 17:00:00|168|166.5|171.31|169.81|173.71|172.21|168|166.5|6266
1610215200000|2021-01-09 18:00:00|171.29|169.79|172.43|170.93|173.06|171.56|171.1|169.6|5055
1610218800000|2021-01-09 19:00:00|172.42|170.92|173.39|171.89|173.86|172.36|171.9|170.4|5584
1610222400000|2021-01-09 20:00:00|173.38|171.88|177.63|176.13|178.54|177.04|171.68|170.18|7642
1610226000000|2021-01-09 21:00:00|177.62|176.12|178.11|176.61|178.22|176.72|175.22|173.72|7334
1610229600000|2021-01-09 22:00:00|178.12|176.62|176.75|175.25|180.17|178.67|174.82|173.32|5091
1610233200000|2021-01-09 23:00:00|176.76|175.26|178.47|176.97|179.89|178.39|175.2|173.7|7080
1610236800000|2021-01-10 00:00:00|178.39|176.89|179.13|177.63|180.69|179.19|177.85|176.35|7087
1610240400000|2021-01-10 01:00:00|179.15|177.65|183.29|181.79|186.47|184.97|179.14|177.64|7299
1610244000000|2021-01-10 02:00:00|183.35|181.85|183.45|181.95|184.09|182.59|181.03|179.53|6521
1610247600000|2021-01-10 03:00:00|183.47|181.97|179.69|178.19|183.66|182.16|179.63|178.13|6643
1610251200000|2021-01-10 04:00:00|179.66|178.16|180.46|178.96|182.37|180.87|178.59|177.09|7045
1610254800000|2021-01-10 05:00:00|180.45|178.95|181.4|179.9|184.04|182.54|180.02|178.52|6852
1610258400000|2021-01-10 06:00:00|181.46|179.96|182.61|181.11|183.44|181.94|181.01|179.51|5996
1610262000000|2021-01-10 07:00:00|182.6|181.1|185.6|184.1|186.59|185.09|182.09|180.59|6422
1610265600000|2021-01-10 08:00:00|185.62|184.12|182.33|180.83|186.49|184.99|180.77|179.27|6838
1610269200000|2021-01-10 09:00:00|182.34|180.84|180.29|178.79|183.31|181.81|180.25|178.75|5989
1610272800000|2021-01-10 10:00:00|180.25|178.75|177.11|175.61|181.51|180.01|173.22|171.72|7804
1610276400000|2021-01-10 11:00:00|177.14|175.64|171.8|170.3|177.5|176|170.59|169.09|8489
1610280000000|2021-01-10 12:00:00|171.81|170.31|175.47|173.97|176.14|174.64|170.13|168.63|8013
1610283600000|2021-01-10 13:00:00|175.49|173.99|176.49|174.99|178.2|176.7|174.69|173.19|6630
1610287200000|2021-01-10 14:00:00|176.48|174.98|173.86|172.36|176.73|175.23|172.83|171.33|7020
1610290800000|2021-01-10 15:00:00|173.9|172.4|174.33|172.83|175.71|174.21|171.09|169.59|6494
1610294400000|2021-01-10 16:00:00|174.32|172.82|172.86|171.36|177.29|175.79|172.49|170.99|6413
1610298000000|2021-01-10 17:00:00|172.87|171.37|171.91|170.41|173.48|171.98|166.36|164.86|8230
1610301600000|2021-01-10 18:00:00|171.92|170.42|169.66|168.16|172.76|171.26|168.52|167.02|7393
1610305200000|2021-01-10 19:00:00|169.68|168.18|169.25|167.75|172.78|171.28|168.29|166.79|6151
1610308800000|2021-01-10 20:00:00|169.24|167.74|170.22|167.72|170.52|168.65|162.33|160.83|8722
1610312400000|2021-01-10 21:00:00|170.21|167.71|170.56|168.06|171.72|169.22|168.91|166.41|7345
1610316000000|2021-01-10 22:00:00|170.55|168.05|171.22|169.72|173.89|171.39|169.66|167.16|4457
1610319600000|2021-01-10 23:00:00|171.21|169.71|170.91|169.41|172.68|171.18|170.37|168.87|6734
1610323200000|2021-01-11 00:00:00|170.9|169.4|167.62|166.12|171.41|169.91|166.81|165.31|8080
1610326800000|2021-01-11 01:00:00|167.63|166.13|166.57|165.07|168.78|167.28|164.26|162.76|7475
1610330400000|2021-01-11 02:00:00|166.56|165.06|161.83|160.33|166.92|165.42|161.82|160.32|8306
1610334000000|2021-01-11 03:00:00|161.84|160.34|144.27|142.77|163.77|162.27|125.32|123.89|9641
1610337600000|2021-01-11 04:00:00|144.31|142.81|147.42|145.92|149.11|147.61|139.3|137.8|7971
1610341200000|2021-01-11 05:00:00|147.44|145.94|143.4|141.9|149.99|148.49|141.85|140.35|8383
1610344800000|2021-01-11 06:00:00|143.41|141.91|137.67|136.17|143.63|142.13|134.66|133.16|8680
1610348400000|2021-01-11 07:00:00|137.73|136.23|142.24|140.74|144.03|142.53|135.77|134.27|7632
1610352000000|2021-01-11 08:00:00|142.25|140.75|145.9|144.4|148.22|146.72|140.72|139.22|6702
1610355600000|2021-01-11 09:00:00|145.91|144.41|147.39|145.89|147.44|145.94|142.74|141.24|5423
1610359200000|2021-01-11 10:00:00|147.4|145.9|145.65|144.15|149.76|148.26|144.98|143.48|6391
1610362800000|2021-01-11 11:00:00|145.66|144.16|142.36|140.86|146.24|144.74|141.52|140.02|7041
1610366400000|2021-01-11 12:00:00|142.32|140.82|139.04|137.54|142.62|141.12|137.74|136.24|6857
1610370000000|2021-01-11 13:00:00|139.03|137.53|131.06|129.56|139.67|138.17|128.51|127.01|8025
1610373600000|2021-01-11 14:00:00|131.04|129.54|134.41|132.91|135.09|133.59|122.24|120.74|7441
1610377200000|2021-01-11 15:00:00|134.4|132.9|125.49|123.99|135.14|133.64|124.18|122.68|8449
1610380800000|2021-01-11 16:00:00|125.46|123.96|123.98|122.48|126.89|125.39|113.59|112.09|8601
1610384400000|2021-01-11 17:00:00|123.99|122.49|128.06|126.56|130.5|129|117.72|116.22|8209
1610388000000|2021-01-11 18:00:00|128.05|126.55|127.11|125.61|130.44|128.94|126.14|124.64|6799
1610391600000|2021-01-11 19:00:00|127.07|125.57|125.03|123.53|128.19|126.69|120.98|119.48|6917
1610395200000|2021-01-11 20:00:00|125.04|123.54|129.11|127.61|129.2|127.7|122.6|121.1|6898
1610398800000|2021-01-11 21:00:00|129.1|127.6|131.88|130.38|133.29|131.79|127.66|126.16|7761
1610402400000|2021-01-11 22:00:00|131.86|130.36|135.7|134.2|139.57|138.07|130.63|129.13|6025
1610406000000|2021-01-11 23:00:00|135.71|134.21|139.9|138.4|141.75|140.25|135.62|134.12|8369
1610409600000|2021-01-12 00:00:00|139.91|138.41|135.73|134.23|140.6|139.1|133.48|131.98|9420
1610413200000|2021-01-12 01:00:00|135.74|134.24|134.4|132.9|138.92|137.42|132.79|131.29|8267
1610416800000|2021-01-12 02:00:00|134.42|132.92|137.5|136|138.24|136.74|133.48|131.98|7766
1610420400000|2021-01-12 03:00:00|137.48|135.98|141.82|140.32|142.08|140.58|136.69|135.19|7516
1610424000000|2021-01-12 04:00:00|141.81|140.31|140.57|139.07|142.44|140.94|138.08|136.58|7875
1610427600000|2021-01-12 05:00:00|140.63|139.13|145.32|143.82|145.32|143.82|139.19|137.69|7481
1610431200000|2021-01-12 06:00:00|145.31|143.81|145.63|144.13|147.49|145.99|143.68|142.18|6635
1610434800000|2021-01-12 07:00:00|145.65|144.15|145.83|144.33|147.53|146.03|144.27|142.77|5925
1610438400000|2021-01-12 08:00:00|145.82|144.32|141.94|140.44|146.19|144.69|141.25|139.75|6488
1610442000000|2021-01-12 09:00:00|141.93|140.43|143.37|141.87|144.38|142.88|140.93|139.43|5876
1610445600000|2021-01-12 10:00:00|143.38|141.88|139.11|137.61|144.13|142.63|137.94|136.44|7598
1610449200000|2021-01-12 11:00:00|139.12|137.62|141.32|139.82|144.08|142.58|139.12|137.62|6995
1610452800000|2021-01-12 12:00:00|141.34|139.84|139.25|137.75|143.17|141.67|138.57|137.07|6459
1610456400000|2021-01-12 13:00:00|139.24|137.74|130.64|129.14|140.23|138.73|130.48|128.98|7963
1610460000000|2021-01-12 14:00:00|130.63|129.13|132.63|131.13|134.5|133|128.81|127.31|8394
1610463600000|2021-01-12 15:00:00|132.66|131.16|136.96|135.46|138.65|137.15|132.66|131.16|7556
1610467200000|2021-01-12 16:00:00|136.97|135.47|141.5|140|141.62|140.12|136.96|135.46|7762
1610470800000|2021-01-12 17:00:00|141.52|140.02|139.58|138.08|141.82|140.32|138.07|136.57|6171
1610474400000|2021-01-12 18:00:00|139.57|138.07|138.81|137.31|141.2|139.7|137.94|136.44|5905
1610478000000|2021-01-12 19:00:00|138.84|137.34|137.64|136.14|138.89|137.39|135.92|134.42|6564
1610481600000|2021-01-12 20:00:00|137.63|136.13|136.21|134.71|137.71|136.21|133.92|132.42|5771
1610485200000|2021-01-12 21:00:00|136.24|134.74|137.91|136.41|138.69|137.19|134.08|132.58|4981
1610488800000|2021-01-12 22:00:00|137.88|136.38|133.34|131.84|138.51|137.01|132.05|130.55|4092
1610492400000|2021-01-12 23:00:00|133.36|131.86|134.12|132.62|134.38|132.88|131.11|129.61|6410
1610496000000|2021-01-13 00:00:00|134.13|132.63|127.01|125.51|134.24|132.74|126.84|125.34|7219
1610499600000|2021-01-13 01:00:00|127.03|125.53|131.71|130.21|132.23|130.73|127.03|125.53|6031
1610503200000|2021-01-13 02:00:00|131.69|130.19|132.41|130.91|133.94|132.44|129.76|128.26|6426
1610506800000|2021-01-13 03:00:00|132.4|130.9|134.98|133.48|137.39|135.89|132.27|130.77|6300
1610510400000|2021-01-13 04:00:00|134.99|133.49|132.25|130.75|134.99|133.49|131.92|130.42|6952
1610514000000|2021-01-13 05:00:00|132.24|130.74|133.64|132.14|133.77|132.27|130.7|129.2|6743
1610517600000|2021-01-13 06:00:00|133.63|132.13|134.46|132.96|136.2|134.7|133.34|131.84|6510
1610521200000|2021-01-13 07:00:00|134.45|132.95|138.67|137.17|140.39|138.89|134.16|132.66|6905
1610524800000|2021-01-13 08:00:00|138.66|137.16|137.54|136.04|138.8|137.3|137.15|135.65|5932
1610528400000|2021-01-13 09:00:00|137.55|136.05|137.4|135.9|139.99|138.49|136.36|134.86|5600
1610532000000|2021-01-13 10:00:00|137.41|135.91|139.32|137.82|140.23|138.73|137.4|135.9|5986
1610535600000|2021-01-13 11:00:00|139.3|137.8|138.58|137.08|141.11|139.61|138.09|136.59|6200
1610539200000|2021-01-13 12:00:00|138.57|137.07|138.7|137.2|139|137.5|136.44|134.94|5464
1610542800000|2021-01-13 13:00:00|138.69|137.19|138.78|137.28|139.59|138.09|137.86|136.36|4653
1610546400000|2021-01-13 14:00:00|138.8|137.3|136.9|135.4|140.54|139.04|136.75|135.25|5113
1610550000000|2021-01-13 15:00:00|136.93|135.43|139.36|137.86|139.54|138.04|136.89|135.39|4763
1610553600000|2021-01-13 16:00:00|139.37|137.87|139.45|137.95|140.07|138.57|137.83|136.33|4582
1610557200000|2021-01-13 17:00:00|139.44|137.94|139.67|138.17|140.45|138.95|138.86|137.36|4436
1610560800000|2021-01-13 18:00:00|139.68|138.18|141.77|140.27|142.72|141.22|139.47|137.97|4995
1610564400000|2021-01-13 19:00:00|141.76|140.26|141.35|139.85|142.29|140.79|141.13|139.63|4157
1610568000000|2021-01-13 20:00:00|141.36|139.86|144.68|143.18|144.73|143.23|141.29|139.79|5344
1610571600000|2021-01-13 21:00:00|144.67|143.17|146.13|144.63|146.34|144.84|143.29|141.79|5502
1610575200000|2021-01-13 22:00:00|146.14|144.64|145.98|144.48|146.76|145.26|144.26|142.76|3897
1610578800000|2021-01-13 23:00:00|146|144.5|148.23|146.73|149.19|147.69|146|144.5|5433
1610582400000|2021-01-14 00:00:00|148.24|146.74|147.63|146.13|150.56|149.06|147.1|145.6|6341
1610586000000|2021-01-14 01:00:00|147.64|146.14|145.93|144.43|147.67|146.17|145.41|143.91|5399
1610589600000|2021-01-14 02:00:00|145.94|144.44|146.71|145.21|147.62|146.12|145.02|143.52|4807
1610593200000|2021-01-14 03:00:00|146.72|145.22|145.89|144.39|148.16|146.66|145.83|144.33|4652
1610596800000|2021-01-14 04:00:00|145.86|144.36|147.17|145.67|147.17|145.67|144.53|143.03|5351
1610600400000|2021-01-14 05:00:00|147.16|145.66|146.92|145.42|147.51|146.01|146.32|144.82|4242
1610604000000|2021-01-14 06:00:00|146.91|145.41|147.98|146.48|149.51|148.01|146.67|145.17|4607
1610607600000|2021-01-14 07:00:00|147.99|146.49|148.94|147.44|151.23|149.73|147.56|146.06|6310
1610611200000|2021-01-14 08:00:00|148.92|147.42|149.06|147.56|151.02|149.52|148.7|147.2|5055
1610614800000|2021-01-14 09:00:00|149.04|147.54|146.58|145.08|149.5|148|146.13|144.63|4838
1610618400000|2021-01-14 10:00:00|146.57|145.07|148.61|147.11|148.91|147.41|146.37|144.87|4384
1610622000000|2021-01-14 11:00:00|148.6|147.1|148.25|146.75|149.45|147.95|146.98|145.48|4270
1610625600000|2021-01-14 12:00:00|148.26|146.76|147.46|145.96|148.67|147.17|145.74|144.24|4523
1610629200000|2021-01-14 13:00:00|147.45|145.95|152.82|151.32|153.36|151.86|146.99|145.49|6001
1610632800000|2021-01-14 14:00:00|152.83|151.33|154.43|152.93|156.05|154.55|151.74|150.24|6216
1610636400000|2021-01-14 15:00:00|154.47|152.97|153.66|152.16|155.34|153.84|152.64|151.14|6015
1610640000000|2021-01-14 16:00:00|153.67|152.17|153.4|151.9|157.43|155.93|153.13|151.63|7483
1610643600000|2021-01-14 17:00:00|153.41|151.91|154.03|152.53|155.63|154.13|153.41|151.91|5474
1610647200000|2021-01-14 18:00:00|154.02|152.52|153.77|152.27|155.01|153.51|153.48|151.98|5015
1610650800000|2021-01-14 19:00:00|153.78|152.28|155.25|153.75|155.38|153.88|153.77|152.27|4474
1610654400000|2021-01-14 20:00:00|155.24|153.74|152.72|151.22|155.47|153.97|152.55|151.05|4281
1610658000000|2021-01-14 21:00:00|152.7|151.2|150.51|149.01|152.9|151.4|146.52|145.02|6897
1610661600000|2021-01-14 22:00:00|150.52|149.02|150.84|149.34|151.03|149.53|148.55|147.05|3953
1610665200000|2021-01-14 23:00:00|150.86|149.36|153.15|151.65|153.45|151.95|150.74|149.24|4285
1610668800000|2021-01-15 00:00:00|153.16|151.66|154.58|153.08|155.69|154.19|152.55|151.05|6192
1610672400000|2021-01-15 01:00:00|154.59|153.09|152.91|151.41|156.18|154.68|152.21|150.71|5116
1610676000000|2021-01-15 02:00:00|152.89|151.39|154.02|152.52|154.36|152.86|151.48|149.98|5059
1610679600000|2021-01-15 03:00:00|153.99|152.49|150.89|149.39|154.06|152.56|149.38|147.88|5937
1610683200000|2021-01-15 04:00:00|150.87|149.37|150.09|148.59|151.09|149.59|148.62|147.12|6230
1610686800000|2021-01-15 05:00:00|150.1|148.6|147.4|145.9|152.34|150.84|147.28|145.78|5250
1610690400000|2021-01-15 06:00:00|147.38|145.88|149.49|147.99|149.77|148.27|147.18|145.68|5834
1610694000000|2021-01-15 07:00:00|149.48|147.98|151.02|149.52|151.74|150.24|147.93|146.43|5687
1610697600000|2021-01-15 08:00:00|151.03|149.53|150.03|148.53|152.22|150.72|149.76|148.26|5474
1610701200000|2021-01-15 09:00:00|150.02|148.52|152.21|150.71|152.56|151.06|148.75|147.25|5272
1610704800000|2021-01-15 10:00:00|152.22|150.72|150.87|149.37|152.24|150.74|150.01|148.51|4101
1610708400000|2021-01-15 11:00:00|150.86|149.36|149.77|148.27|151.43|149.93|149.35|147.85|5392
1610712000000|2021-01-15 12:00:00|149.78|148.28|149.21|147.71|150.29|148.79|146.77|145.27|6276
1610715600000|2021-01-15 13:00:00|149.2|147.7|150.75|149.25|150.85|149.35|147.57|146.07|5724
1610719200000|2021-01-15 14:00:00|150.76|149.26|146.78|145.28|151.71|150.21|145.5|144|6205
1610722800000|2021-01-15 15:00:00|146.77|145.27|138.39|136.89|146.78|145.28|137.35|135.85|7166
1610726400000|2021-01-15 16:00:00|138.38|136.88|141.1|139.6|141.94|140.44|131.34|129.84|9505
1610730000000|2021-01-15 17:00:00|141.09|139.59|141.39|139.89|141.5|140|138.21|136.71|8091
1610733600000|2021-01-15 18:00:00|141.38|139.88|140.74|139.24|142.51|141.01|138.48|136.98|7673
1610737200000|2021-01-15 19:00:00|140.76|139.26|139.57|138.07|142.07|140.57|139.42|137.92|6526
1610740800000|2021-01-15 20:00:00|139.58|138.08|140.67|139.17|140.86|139.36|137.58|136.08|7511
1610744400000|2021-01-15 21:00:00|140.66|139.16|141.9|140.4|142.39|140.89|139.71|138.21|5123
1610784000000|2021-01-16 08:00:00|144.18|142.68|147.28|145.78|147.96|146.46|143.32|141.82|4973
1610787600000|2021-01-16 09:00:00|147.27|145.77|146.82|145.32|147.44|145.94|145.95|144.45|4686
1610791200000|2021-01-16 10:00:00|146.83|145.33|147.48|145.98|148.83|147.33|146.39|144.89|5026
1610794800000|2021-01-16 11:00:00|147.47|145.97|149.89|148.39|150.64|149.14|147.08|145.58|4428
1610798400000|2021-01-16 12:00:00|149.9|148.4|149.59|148.09|152.44|150.94|146.77|145.27|6249
1610802000000|2021-01-16 13:00:00|149.58|148.08|148.34|146.84|151.48|149.98|148.29|146.79|5499
1610805600000|2021-01-16 14:00:00|148.32|146.82|148.46|146.96|149.27|147.77|146.5|145|5455
1610809200000|2021-01-16 15:00:00|148.47|146.97|150.68|149.18|150.98|149.48|147.34|145.84|5617
1610812800000|2021-01-16 16:00:00|150.69|149.19|149.58|148.08|153.18|151.68|148.15|146.65|7215
1610816400000|2021-01-16 17:00:00|149.57|148.07|147.61|146.11|149.98|148.48|147.44|145.94|5441
1610820000000|2021-01-16 18:00:00|147.6|146.1|145.44|143.94|148.91|147.41|144.9|143.4|5376
1610823600000|2021-01-16 19:00:00|145.43|143.93|146.61|145.11|147.08|145.58|144.05|142.55|6449
1610827200000|2021-01-16 20:00:00|146.6|145.1|147.97|146.47|148.22|146.72|146.09|144.59|5119
1610830800000|2021-01-16 21:00:00|147.98|146.48|144.74|143.24|148.04|146.54|143.2|141.7|5990
1610834400000|2021-01-16 22:00:00|144.73|143.23|145.38|143.88|145.58|144.08|141.98|140.48|4003
1610838000000|2021-01-16 23:00:00|145.39|143.89|144.33|142.83|146.08|144.58|143.25|141.75|5229
1610841600000|2021-01-17 00:00:00|144.34|142.84|145.99|144.49|146.59|145.09|142.41|140.91|6000
1610845200000|2021-01-17 01:00:00|145.98|144.48|147.62|146.12|147.62|146.12|145.24|143.74|5109
1610848800000|2021-01-17 02:00:00|147.63|146.13|145.99|144.49|147.63|146.13|145.35|143.85|4188
1610852400000|2021-01-17 03:00:00|145.98|144.48|144.7|143.2|146.17|144.67|144.41|142.91|4266
1610856000000|2021-01-17 04:00:00|144.71|143.21|143.02|141.52|145.59|144.09|142.84|141.34|4794
1610859600000|2021-01-17 05:00:00|143.03|141.53|142.33|140.83|143.74|142.24|141.97|140.47|5282
1610863200000|2021-01-17 06:00:00|142.34|140.84|142.24|140.74|143.3|141.8|141.04|139.54|5789
1610866800000|2021-01-17 07:00:00|142.25|140.75|139.82|138.32|143.65|142.15|138.77|137.27|6538
1610870400000|2021-01-17 08:00:00|139.8|138.3|140.05|138.55|141.07|139.57|138.62|137.12|6859
1610874000000|2021-01-17 09:00:00|140.04|138.54|138.3|136.8|141.41|139.91|137.37|135.87|6248
1610877600000|2021-01-17 10:00:00|138.31|136.81|142.15|140.65|143.32|141.82|137.09|135.59|6625
1610881200000|2021-01-17 11:00:00|142.14|140.64|142.95|141.45|143.2|141.7|141.6|140.1|4911
1610884800000|2021-01-17 12:00:00|142.96|141.46|142.03|140.53|143.52|142.02|141.58|140.08|4918
1610888400000|2021-01-17 13:00:00|142.04|140.54|140.32|138.82|142.87|141.37|140.05|138.55|4844
1610892000000|2021-01-17 14:00:00|140.34|138.84|140.59|139.09|142.1|140.6|139.74|138.24|5734
1610895600000|2021-01-17 15:00:00|140.6|139.1|143.04|141.54|144.11|142.61|140.6|139.1|5426
1610899200000|2021-01-17 16:00:00|143.03|141.53|143.9|142.4|144.26|142.76|141.82|140.32|4972
1610902800000|2021-01-17 17:00:00|143.91|142.41|144.18|142.68|145|143.5|143.07|141.57|4210
1610906400000|2021-01-17 18:00:00|144.25|142.75|143.28|141.78|144.5|143|143.13|141.63|4244
1610910000000|2021-01-17 19:00:00|143.29|141.79|142.5|141|144.25|142.75|142.18|140.68|4319
1610913600000|2021-01-17 20:00:00|142.51|141.01|144.72|142.22|144.79|142.38|142.51|141.01|4099
1610917200000|2021-01-17 21:00:00|144.73|142.23|146.67|144.17|146.91|144.41|144.52|142.02|4902
1610920800000|2021-01-17 22:00:00|146.68|144.18|144.44|142.94|146.71|144.21|143.9|142.4|2937
1610924400000|2021-01-17 23:00:00|144.45|142.95|143.52|142.02|145.12|143.62|142.88|141.38|5070
1610928000000|2021-01-18 00:00:00|143.51|142.01|144.26|142.76|144.56|143.06|142.8|141.3|5103
1610931600000|2021-01-18 01:00:00|144.25|142.75|144.98|143.48|145.27|143.77|143.16|141.66|4651
1610935200000|2021-01-18 02:00:00|145.02|143.52|142.03|140.53|145.27|143.77|141.79|140.29|4348
1610938800000|2021-01-18 03:00:00|142.04|140.54|140.22|138.72|142.5|141|139.28|137.78|6464
1610942400000|2021-01-18 04:00:00|140.23|138.73|140.26|138.76|141.08|139.58|139.69|138.19|4599
1610946000000|2021-01-18 05:00:00|140.25|138.75|141.23|139.73|141.47|139.97|139.23|137.73|4593
1610949600000|2021-01-18 06:00:00|141.24|139.74|140.34|138.84|141.46|139.96|140.11|138.61|4342
1610953200000|2021-01-18 07:00:00|140.36|138.86|143.36|141.86|144.13|142.63|140.18|138.68|5075
1610956800000|2021-01-18 08:00:00|143.35|141.85|143.52|142.02|144.11|142.61|142.77|141.27|3904
1610960400000|2021-01-18 09:00:00|143.51|142.01|143.12|141.62|144.66|143.16|142.31|140.81|4656
1610964000000|2021-01-18 10:00:00|143.13|141.63|141.96|140.46|143.19|141.69|141.34|139.84|3798
1610967600000|2021-01-18 11:00:00|141.95|140.45|142.63|141.13|142.76|141.26|140.49|138.99|4003
1610971200000|2021-01-18 12:00:00|142.64|141.14|155.05|153.55|155.4|153.9|142.45|140.95|6869
1610974800000|2021-01-18 13:00:00|155.03|153.53|152.14|150.64|155.27|153.77|151.93|150.43|6505
1610978400000|2021-01-18 14:00:00|152.13|150.63|150.38|148.88|153.07|151.57|148.56|147.06|6320
1610982000000|2021-01-18 15:00:00|150.39|148.89|152.01|150.51|152.03|150.53|149.21|147.71|5693
1610985600000|2021-01-18 16:00:00|152.02|150.52|148.99|147.49|153.66|152.16|148.62|147.12|6107
1610989200000|2021-01-18 17:00:00|149|147.5|148|146.5|149.85|148.35|146.41|144.91|6325
1610992800000|2021-01-18 18:00:00|148.01|146.51|149.08|147.58|149.55|148.05|147.75|146.25|4832
1610996400000|2021-01-18 19:00:00|149.06|147.56|148.91|147.41|149.67|148.17|148.62|147.12|4396
1611000000000|2021-01-18 20:00:00|148.92|147.42|149.35|147.85|150.16|148.66|148.86|147.36|4197
1611003600000|2021-01-18 21:00:00|149.34|147.84|149.83|148.33|150.17|148.67|149.05|147.55|4009
1611007200000|2021-01-18 22:00:00|149.82|148.32|149.94|148.44|150.46|148.96|149.42|147.92|2593
1611010800000|2021-01-18 23:00:00|149.93|148.43|152.72|151.22|153.77|152.27|149.7|148.2|4998
1611014400000|2021-01-19 00:00:00|152.73|151.23|151.91|150.41|153.89|152.39|151.03|149.53|5906
1611018000000|2021-01-19 01:00:00|151.92|150.42|156.35|154.85|158.56|157.06|151.83|150.33|7164
1611021600000|2021-01-19 02:00:00|156.37|154.87|159.56|158.06|159.75|158.25|155.63|154.13|6909
1611025200000|2021-01-19 03:00:00|159.55|158.05|159.38|157.88|161.04|159.54|158.39|156.89|6499
1611028800000|2021-01-19 04:00:00|159.39|157.89|157.26|155.76|161.66|160.16|156.9|155.4|6513
1611032400000|2021-01-19 05:00:00|157.24|155.74|158.44|156.94|160.1|158.6|157.24|155.74|5955
1611036000000|2021-01-19 06:00:00|158.43|156.93|159.76|158.26|160.96|159.46|158.11|156.61|5559
1611039600000|2021-01-19 07:00:00|159.75|158.25|164.92|163.42|165.96|164.46|158.52|157.02|6632
1611043200000|2021-01-19 08:00:00|164.94|163.44|163.93|162.43|166.84|165.34|163.07|161.57|6810
1611046800000|2021-01-19 09:00:00|163.94|162.44|162.27|160.77|164.49|162.99|162.23|160.73|5548
1611050400000|2021-01-19 10:00:00|162.28|160.78|161.91|160.41|163.85|162.35|160.39|158.89|4984
1611054000000|2021-01-19 11:00:00|161.92|160.42|164.9|163.4|165.15|163.65|161.59|160.09|6543
1611057600000|2021-01-19 12:00:00|164.91|163.41|159.7|158.2|165.46|163.96|158.25|156.75|7477
1611061200000|2021-01-19 13:00:00|159.71|158.21|163.01|161.51|163.46|161.96|159.7|158.2|5586
1611064800000|2021-01-19 14:00:00|163|161.5|160.59|159.09|164.59|163.09|160.2|158.7|5895
1611068400000|2021-01-19 15:00:00|160.58|159.08|162.49|160.99|162.49|160.99|158.86|157.36|5335
1611072000000|2021-01-19 16:00:00|162.5|161|160.47|158.97|165.24|163.74|160.3|158.8|7364
1611075600000|2021-01-19 17:00:00|160.46|158.96|161.19|159.69|163.75|162.25|160.36|158.86|5897
1611079200000|2021-01-19 18:00:00|161.18|159.68|157.01|155.51|161.21|159.71|156.93|155.43|6665
1611082800000|2021-01-19 19:00:00|157|155.5|157.49|155.99|158.98|157.48|156.36|154.86|6651
1611086400000|2021-01-19 20:00:00|157.48|155.98|159.17|157.67|159.5|158|156.61|155.11|5495
1611090000000|2021-01-19 21:00:00|159.18|157.68|159.37|157.87|160.28|158.78|158.91|157.41|4849
1611093600000|2021-01-19 22:00:00|159.36|157.86|159.42|157.92|160.6|159.1|158.28|156.78|2937
1611097200000|2021-01-19 23:00:00|159.41|157.91|152.73|151.23|159.64|158.14|152.62|151.12|5522
1611100800000|2021-01-20 00:00:00|152.75|151.25|156.69|155.19|156.84|155.34|151.66|150.16|6046
1611104400000|2021-01-20 01:00:00|156.68|155.18|153.8|152.3|156.95|155.45|152.9|151.4|6083
1611108000000|2021-01-20 02:00:00|153.79|152.29|155.07|153.57|155.32|153.82|151.96|150.46|6112
1611111600000|2021-01-20 03:00:00|155.06|153.56|149.14|147.64|155.19|153.69|148.71|147.21|7384
1611115200000|2021-01-20 04:00:00|149.13|147.63|151.04|149.54|151.8|150.3|148.19|146.69|7147
1611118800000|2021-01-20 05:00:00|151.06|149.56|151.88|150.38|152.21|150.71|150.53|149.03|5054
1611122400000|2021-01-20 06:00:00|151.87|150.37|150.75|149.25|152.69|151.19|150.31|148.81|5339
1611126000000|2021-01-20 07:00:00|150.76|149.26|152.5|151|154.34|152.84|150.71|149.21|5936
1611129600000|2021-01-20 08:00:00|152.48|150.98|150.9|149.4|153.08|151.58|150.51|149.01|5704
1611133200000|2021-01-20 09:00:00|150.91|149.41|147.62|146.12|151.38|149.88|146.48|144.98|7138
1611136800000|2021-01-20 10:00:00|147.61|146.11|147.44|145.94|148.61|147.11|145.26|143.76|7839
1611140400000|2021-01-20 11:00:00|147.45|145.95|143.41|141.91|148.11|146.61|141.14|139.64|7756
1611144000000|2021-01-20 12:00:00|143.4|141.9|144.9|143.4|145.37|143.87|140.95|139.45|7065
1611147600000|2021-01-20 13:00:00|144.91|143.41|147.22|145.72|147.39|145.89|142.38|140.88|6759
1611151200000|2021-01-20 14:00:00|147.21|145.71|144.63|143.13|148.06|146.56|144.53|143.03|5572
1611154800000|2021-01-20 15:00:00|144.62|143.12|141.99|140.49|145.83|144.33|141.11|139.61|7152
1611158400000|2021-01-20 16:00:00|142|140.5|146.93|145.43|147.06|145.56|139.36|137.86|8756
1611162000000|2021-01-20 17:00:00|146.92|145.42|147.25|145.75|147.62|146.12|145.16|143.66|6305
1611165600000|2021-01-20 18:00:00|147.26|145.76|147.65|146.15|148.33|146.83|147.02|145.52|5531
1611169200000|2021-01-20 19:00:00|147.67|146.17|149.17|147.67|149.45|147.95|147.5|146|4719
1611172800000|2021-01-20 20:00:00|149.19|147.69|147.32|145.82|149.74|148.24|146.85|145.35|4802
1611176400000|2021-01-20 21:00:00|147.31|145.81|147.5|146|147.97|146.47|145.74|144.24|4931
1611180000000|2021-01-20 22:00:00|147.49|145.99|149.15|147.65|149.6|148.1|147.21|145.71|3405
1611183600000|2021-01-20 23:00:00|149.17|147.67|150.53|149.03|150.8|149.3|148.11|146.61|4943
1611187200000|2021-01-21 00:00:00|150.52|149.02|149.32|147.82|151.01|149.51|148.49|146.99|5044
1611190800000|2021-01-21 01:00:00|149.29|147.79|147.07|145.57|149.38|147.88|145.48|143.98|6031
1611194400000|2021-01-21 02:00:00|147.09|145.59|145.29|143.79|147.27|145.77|144.42|142.92|5685
1611198000000|2021-01-21 03:00:00|145.31|143.81|145.29|143.79|146.47|144.97|144.51|143.01|5492
1611201600000|2021-01-21 04:00:00|145.28|143.78|142.47|140.97|146.11|144.61|142.09|140.59|5151
1611205200000|2021-01-21 05:00:00|142.46|140.96|143.29|141.79|143.37|141.87|141.36|139.86|6266
1611208800000|2021-01-21 06:00:00|143.28|141.78|144.22|142.72|144.87|143.37|143.09|141.59|4564
1611212400000|2021-01-21 07:00:00|144.21|142.71|143.97|142.47|145.4|143.9|143.77|142.27|4883
1611216000000|2021-01-21 08:00:00|143.96|142.46|137.52|136.02|143.98|142.48|137.48|135.98|6973
1611219600000|2021-01-21 09:00:00|137.51|136.01|137.05|135.55|138.55|137.05|134.69|133.19|8379
1611223200000|2021-01-21 10:00:00|137.04|135.54|136.63|135.13|137.77|136.27|132.75|131.25|7216
1611226800000|2021-01-21 11:00:00|136.62|135.12|134.65|133.15|138.12|136.62|134.51|133.01|7072
1611230400000|2021-01-21 12:00:00|134.63|133.13|136.89|135.39|137.43|135.93|130.87|129.37|7971
1611234000000|2021-01-21 13:00:00|136.87|135.37|134.73|133.23|136.96|135.46|134.26|132.76|6059
1611237600000|2021-01-21 14:00:00|134.74|133.24|132.52|131.02|135.43|133.93|131.67|130.17|7996
1611241200000|2021-01-21 15:00:00|132.54|131.04|131.95|130.45|134.92|133.42|131.75|130.25|7754
1611244800000|2021-01-21 16:00:00|131.94|130.44|131.96|130.46|136.63|135.13|130.81|129.31|8485
1611248400000|2021-01-21 17:00:00|131.93|130.43|134.49|132.99|134.78|133.28|131.74|130.24|7543
1611252000000|2021-01-21 18:00:00|134.5|133|133.93|132.43|134.64|133.14|132.64|131.14|6385
1611255600000|2021-01-21 19:00:00|133.91|132.41|135.57|134.07|136.02|134.52|133.47|131.97|5184
1611259200000|2021-01-21 20:00:00|135.6|134.1|134.28|132.78|136.02|134.52|134.19|132.69|4506
1611262800000|2021-01-21 21:00:00|134.24|132.74|132.66|131.16|136.07|134.57|132.53|131.03|5837
1611266400000|2021-01-21 22:00:00|132.65|131.15|131.89|130.39|132.82|131.32|126.4|124.9|6628
1611270000000|2021-01-21 23:00:00|131.9|130.4|130.42|128.92|134.1|132.6|129.99|128.49|7690
1611273600000|2021-01-22 00:00:00|130.41|128.91|127.13|125.63|130.5|129|123.58|122.08|9113
1611277200000|2021-01-22 01:00:00|127.17|125.67|130.24|128.74|131.21|129.71|124.01|122.51|9174
1611280800000|2021-01-22 02:00:00|130.23|128.73|135.27|133.77|135.48|133.98|129.67|128.17|8256
1611284400000|2021-01-22 03:00:00|135.29|133.79|135.66|134.16|135.84|134.34|132.53|131.03|7018
1611288000000|2021-01-22 04:00:00|135.65|134.15|134.6|133.1|136.99|135.49|133.96|132.46|6365
1611291600000|2021-01-22 05:00:00|134.61|133.11|137.93|136.43|138.77|137.27|134.07|132.57|6434
1611295200000|2021-01-22 06:00:00|137.92|136.42|136.73|135.23|138.52|137.02|136.11|134.61|5721
1611298800000|2021-01-22 07:00:00|136.72|135.22|135.7|134.2|138.22|136.72|134.42|132.92|6247
1611302400000|2021-01-22 08:00:00|135.69|134.19|139.93|138.43|140.07|138.57|134.28|132.78|7103
1611306000000|2021-01-22 09:00:00|139.95|138.45|139.63|138.13|140.61|139.11|138.41|136.91|6210
1611309600000|2021-01-22 10:00:00|139.62|138.12|140.48|138.98|141.75|140.25|139.01|137.51|6738
1611313200000|2021-01-22 11:00:00|140.47|138.97|140.28|138.78|142.44|140.94|139.6|138.1|6259
1611316800000|2021-01-22 12:00:00|140.27|138.77|140.84|139.34|141.82|140.32|139.92|138.42|6141
1611320400000|2021-01-22 13:00:00|140.85|139.35|141.01|139.51|142.47|140.97|140.11|138.61|5681
1611324000000|2021-01-22 14:00:00|141|139.5|140.6|139.1|142.26|140.76|138.53|137.03|5880
1611327600000|2021-01-22 15:00:00|140.68|139.18|141.15|139.65|141.25|139.75|139.12|137.62|5587
1611331200000|2021-01-22 16:00:00|141.11|139.61|139.45|137.95|141.48|139.98|138.04|136.54|6012
1611334800000|2021-01-22 17:00:00|139.46|137.96|139.1|137.6|139.89|138.39|138.4|136.9|5038
1611338400000|2021-01-22 18:00:00|139.11|137.61|140.98|139.48|140.99|139.49|138.36|136.86|5677
1611342000000|2021-01-22 19:00:00|140.97|139.47|141.29|139.79|141.42|139.92|140.25|138.75|5757
1611345600000|2021-01-22 20:00:00|141.3|139.8|140.41|138.91|141.41|139.91|139.81|138.31|5086
1611349200000|2021-01-22 21:00:00|140.42|138.92|139.02|137.52|140.52|139.02|138.55|137.05|4250
1611388800000|2021-01-23 08:00:00|141.95|140.45|142.83|141.33|143.01|141.51|140.97|139.47|4094
1611392400000|2021-01-23 09:00:00|142.84|141.34|141.54|140.04|144.02|142.52|141.05|139.55|5526
1611396000000|2021-01-23 10:00:00|141.55|140.05|139.72|138.22|142.17|140.67|138.88|137.38|5502
1611399600000|2021-01-23 11:00:00|139.71|138.21|137.67|136.17|140.21|138.71|136.76|135.26|5775
1611403200000|2021-01-23 12:00:00|137.68|136.18|137.95|136.45|138.78|137.28|137.32|135.82|5374
1611406800000|2021-01-23 13:00:00|137.96|136.46|139.2|137.7|139.96|138.46|137.31|135.81|4897
1611410400000|2021-01-23 14:00:00|139.21|137.71|139.02|137.52|139.66|138.16|138.27|136.77|5030
1611414000000|2021-01-23 15:00:00|139.01|137.51|139.63|138.13|140.24|138.74|138.73|137.23|4163
1611417600000|2021-01-23 16:00:00|139.64|138.14|139.77|138.27|140.82|139.32|138.89|137.39|4368
1611421200000|2021-01-23 17:00:00|139.76|138.26|140.6|139.1|140.8|139.3|139.72|138.22|3816
1611424800000|2021-01-23 18:00:00|140.61|139.11|140.12|138.62|141.04|139.54|139.55|138.05|4262
1611428400000|2021-01-23 19:00:00|140.13|138.63|140.5|139|140.84|139.34|140.05|138.55|3202
1611432000000|2021-01-23 20:00:00|140.52|139.02|140.05|138.55|140.7|139.2|139.61|138.11|3853
1611435600000|2021-01-23 21:00:00|140.07|138.57|139.7|138.2|140.48|138.98|138.57|137.07|4051
1611439200000|2021-01-23 22:00:00|139.68|138.18|138.03|136.53|140.03|138.53|137.9|136.4|2088
1611442800000|2021-01-23 23:00:00|138.02|136.52|138.47|136.97|138.7|137.2|137.73|136.23|3388
1611446400000|2021-01-24 00:00:00|138.46|136.96|138.14|136.64|139.15|137.65|137.22|135.72|4469
1611450000000|2021-01-24 01:00:00|138.13|136.63|137.73|136.23|138.64|137.14|137.7|136.2|3280
1611453600000|2021-01-24 02:00:00|137.74|136.24|139.88|138.38|140.28|138.78|137.42|135.92|3776
1611457200000|2021-01-24 03:00:00|139.89|138.39|141.45|139.95|141.5|140|139.21|137.71|3947
1611460800000|2021-01-24 04:00:00|141.46|139.96|142.3|140.8|142.57|141.07|140.9|139.4|4421
1611464400000|2021-01-24 05:00:00|142.31|140.81|142.78|141.28|143.34|141.84|142.3|140.8|4171
1611468000000|2021-01-24 06:00:00|142.79|141.29|141.12|139.62|143.17|141.67|140.64|139.14|3831
1611471600000|2021-01-24 07:00:00|141.13|139.63|142.25|140.75|142.37|140.87|140.9|139.4|3448
1611475200000|2021-01-24 08:00:00|142.26|140.76|141.27|139.77|142.51|141.01|140.9|139.4|3721
1611478800000|2021-01-24 09:00:00|141.31|139.81|142.43|140.93|142.53|141.03|141.31|139.81|3705
1611482400000|2021-01-24 10:00:00|142.42|140.92|142.45|140.95|142.62|141.12|141.03|139.53|3456
1611486000000|2021-01-24 11:00:00|142.46|140.96|142.38|140.88|142.96|141.46|141.85|140.35|3307
1611489600000|2021-01-24 12:00:00|142.39|140.89|139.31|137.81|142.62|141.12|139|137.5|4489
1611493200000|2021-01-24 13:00:00|139.32|137.82|139.33|137.83|139.78|138.28|138.69|137.19|4080
1611496800000|2021-01-24 14:00:00|139.32|137.82|138.4|136.9|139.86|138.36|138.1|136.6|4186
1611500400000|2021-01-24 15:00:00|138.41|136.91|138.81|137.31|139.23|137.73|138.14|136.64|3507
1611504000000|2021-01-24 16:00:00|138.8|137.3|137.94|136.44|139.4|137.9|137.33|135.83|4694
1611507600000|2021-01-24 17:00:00|137.95|136.45|139.36|137.86|139.54|138.04|137.58|136.08|4412
1611511200000|2021-01-24 18:00:00|139.35|137.85|138.99|137.49|139.41|137.91|138.61|137.11|3832
1611514800000|2021-01-24 19:00:00|138.96|137.46|136.71|135.21|139.37|137.87|134.7|133.2|5542
1611518400000|2021-01-24 20:00:00|136.72|135.22|138.65|136.15|138.99|136.49|136.58|135.08|4111
1611522000000|2021-01-24 21:00:00|138.64|136.14|139.47|136.97|139.77|137.27|138.47|135.97|3816
1611525600000|2021-01-24 22:00:00|139.48|136.98|140.2|138.7|140.22|138.72|138.29|136.76|2834
1611529200000|2021-01-24 23:00:00|140.22|138.72|141.82|140.32|142.63|141.13|140.01|138.51|4740
1611532800000|2021-01-25 00:00:00|141.83|140.33|146.4|144.9|148.18|146.68|141.42|139.92|6987
1611536400000|2021-01-25 01:00:00|146.39|144.89|145.97|144.47|146.64|145.14|144.13|142.63|5659
1611540000000|2021-01-25 02:00:00|145.96|144.46|145.68|144.18|146.53|145.03|145.16|143.66|4516
1611543600000|2021-01-25 03:00:00|145.69|144.19|147.8|146.3|148.35|146.85|144.98|143.48|4959
1611547200000|2021-01-25 04:00:00|147.81|146.31|146.08|144.58|148.14|146.64|144.97|143.47|5034
1611550800000|2021-01-25 05:00:00|146.09|144.59|146.42|144.92|146.6|145.1|145.74|144.24|4096
1611554400000|2021-01-25 06:00:00|146.43|144.93|145.71|144.21|147.09|145.59|145.25|143.75|4329
1611558000000|2021-01-25 07:00:00|145.7|144.2|144.83|143.33|145.86|144.36|143.46|141.96|3570
1611561600000|2021-01-25 08:00:00|144.82|143.32|144.35|142.85|145.1|143.6|143.04|141.54|4085
1611565200000|2021-01-25 09:00:00|144.36|142.86|141.46|139.96|144.43|142.93|141.02|139.52|4794
1611568800000|2021-01-25 10:00:00|141.45|139.95|142.84|141.34|142.91|141.41|140.91|139.41|4565
1611572400000|2021-01-25 11:00:00|142.83|141.33|142.88|141.38|143.46|141.96|142.11|140.61|3029
1611576000000|2021-01-25 12:00:00|142.87|141.37|146.16|144.66|146.67|145.17|142.06|140.56|3694
1611579600000|2021-01-25 13:00:00|146.17|144.67|146.06|144.56|147.4|145.9|145.26|143.76|3906
1611583200000|2021-01-25 14:00:00|146.07|144.57|144.8|143.3|146.96|145.46|144.67|143.17|3428
1611586800000|2021-01-25 15:00:00|144.79|143.29|146.22|144.72|146.35|144.85|144.3|142.8|3151
1611590400000|2021-01-25 16:00:00|146.2|144.7|143.33|141.83|146.59|145.09|142.29|140.79|5030
1611594000000|2021-01-25 17:00:00|143.34|141.84|143.33|141.83|144.18|142.68|142.64|141.14|4079
1611597600000|2021-01-25 18:00:00|143.32|141.82|141.96|140.46|143.74|142.24|141.4|139.9|4893
1611601200000|2021-01-25 19:00:00|141.97|140.47|141.99|140.49|142.64|141.14|141.57|140.07|4741
1611604800000|2021-01-25 20:00:00|141.98|140.48|141.06|139.56|142.01|140.51|140.08|138.58|5312
1611608400000|2021-01-25 21:00:00|141.07|139.57|139.49|137.99|141.07|139.57|137.62|136.12|6446
1611612000000|2021-01-25 22:00:00|139.5|138|138.33|136.83|139.53|138.03|137.41|135.91|4218
1611615600000|2021-01-25 23:00:00|138.34|136.84|137.87|136.37|139.27|137.77|137.62|136.12|4867
1611619200000|2021-01-26 00:00:00|137.84|136.34|139.62|138.12|140.47|138.97|137.03|135.53|5265
1611622800000|2021-01-26 01:00:00|139.61|138.11|139.8|138.3|139.85|138.35|138.18|136.68|4585
1611626400000|2021-01-26 02:00:00|139.79|138.29|137.95|136.45|139.83|138.33|137.73|136.23|4196
1611630000000|2021-01-26 03:00:00|137.94|136.44|135.37|133.87|138.45|136.95|134.71|133.21|5805
1611633600000|2021-01-26 04:00:00|135.36|133.86|137.1|135.6|137.5|136|135.11|133.61|5386
1611637200000|2021-01-26 05:00:00|137.11|135.61|137.36|135.86|138.14|136.64|136.34|134.84|4550
1611640800000|2021-01-26 06:00:00|137.34|135.84|135.79|134.29|137.42|135.92|134.86|133.36|5307
1611644400000|2021-01-26 07:00:00|135.78|134.28|135.91|134.41|136.17|134.67|133.3|131.8|6396
1611648000000|2021-01-26 08:00:00|135.9|134.4|135.92|134.42|136.51|135.01|135.4|133.9|4505
1611651600000|2021-01-26 09:00:00|135.94|134.44|135.08|133.58|136.49|134.99|133.22|131.72|5359
1611655200000|2021-01-26 10:00:00|135.09|133.59|137.02|135.52|137.92|136.42|135.08|133.58|5555
1611658800000|2021-01-26 11:00:00|137.03|135.53|135.8|134.3|137.05|135.55|135.5|134|4662
1611662400000|2021-01-26 12:00:00|135.81|134.31|132.75|131.25|136.37|134.87|132.3|130.8|6289
1611666000000|2021-01-26 13:00:00|132.76|131.26|133.9|132.4|134.43|132.93|132.41|130.91|5908
1611669600000|2021-01-26 14:00:00|133.91|132.41|130.67|129.17|134.13|132.63|129.21|127.71|6200
1611673200000|2021-01-26 15:00:00|130.68|129.18|131.88|130.38|133.32|131.82|130.64|129.14|4572
1611676800000|2021-01-26 16:00:00|131.89|130.39|134.34|132.84|134.8|133.3|131.12|129.62|7382
1611680400000|2021-01-26 17:00:00|134.35|132.85|135.84|134.34|136.02|134.52|133.73|132.23|5483
1611684000000|2021-01-26 18:00:00|135.83|134.33|134.88|133.38|136.02|134.52|134.03|132.53|5279
1611687600000|2021-01-26 19:00:00|134.89|133.39|135.08|133.58|135.44|133.94|134.55|133.05|4958
1611691200000|2021-01-26 20:00:00|135.09|133.59|134.33|132.83|136.16|134.66|134.11|132.61|4537
1611694800000|2021-01-26 21:00:00|134.35|132.85|134.28|132.78|135.36|133.86|133.79|132.29|4584
1611698400000|2021-01-26 22:00:00|134.27|132.77|135.94|134.44|135.94|134.44|133.65|132.15|2661
1611702000000|2021-01-26 23:00:00|135.92|134.42|135.54|134.04|137.03|135.53|135.22|133.72|4763
1611705600000|2021-01-27 00:00:00|135.55|134.05|135.07|133.57|135.79|134.29|133.72|132.22|5519
1611709200000|2021-01-27 01:00:00|135.09|133.59|133.41|131.91|135.46|133.96|133.27|131.77|5628
1611712800000|2021-01-27 02:00:00|133.4|131.9|132.04|130.54|133.99|132.49|132.04|130.54|4690
1611716400000|2021-01-27 03:00:00|132.05|130.55|132.41|130.91|132.83|131.33|131.65|130.15|4488
1611720000000|2021-01-27 04:00:00|132.42|130.92|131.86|130.36|132.72|131.22|131|129.5|4763
1611723600000|2021-01-27 05:00:00|131.87|130.37|130.06|128.56|131.99|130.49|129.36|127.86|5638
1611727200000|2021-01-27 06:00:00|130.04|128.54|131.29|129.79|131.34|129.84|129.59|128.09|4688
1611730800000|2021-01-27 07:00:00|131.3|129.8|131.51|130.01|132.18|130.68|130.49|128.99|4805
1611734400000|2021-01-27 08:00:00|131.48|129.98|126.73|125.23|131.49|129.99|126.63|125.13|5214
1611738000000|2021-01-27 09:00:00|126.71|125.21|127.74|126.24|128.23|126.73|126.04|124.54|6308
1611741600000|2021-01-27 10:00:00|127.73|126.23|127.11|125.61|128.35|126.85|126.56|125.06|6005
1611745200000|2021-01-27 11:00:00|127.13|125.63|124.97|123.47|128.88|127.38|124.86|123.36|6016
1611748800000|2021-01-27 12:00:00|124.96|123.46|125.69|124.19|126.14|124.64|124.09|122.59|6681
1611752400000|2021-01-27 13:00:00|125.7|124.2|123.38|121.88|126.86|125.36|123.38|121.88|5826
1611756000000|2021-01-27 14:00:00|123.39|121.89|121.42|119.92|124.08|122.58|118.96|117.46|6490
1611759600000|2021-01-27 15:00:00|121.43|119.93|125.81|124.31|126.28|124.78|120.87|119.37|5382
1611763200000|2021-01-27 16:00:00|125.8|124.3|124.51|123.01|127.57|126.07|124.47|122.97|6562
1611766800000|2021-01-27 17:00:00|124.5|123|123.72|122.22|125.72|124.22|122.11|120.61|6897
1611770400000|2021-01-27 18:00:00|123.7|122.2|122.13|120.63|123.97|122.47|120.85|119.35|7183
1611774000000|2021-01-27 19:00:00|122.14|120.64|123.9|122.4|125.61|124.11|122.12|120.62|6405
1611777600000|2021-01-27 20:00:00|123.89|122.39|127.79|126.29|128.37|126.87|123.2|121.7|7461
1611781200000|2021-01-27 21:00:00|127.85|126.35|124.56|123.06|128.21|126.71|124.17|122.67|5908
1611784800000|2021-01-27 22:00:00|124.58|123.08|125.6|124.1|126.88|125.38|124.54|123.04|4169
1611788400000|2021-01-27 23:00:00|125.59|124.09|123.34|121.84|125.79|124.29|122.77|121.27|5993
1611792000000|2021-01-28 00:00:00|123.33|121.83|125.89|124.39|126.01|124.51|121.73|120.23|5999
1611795600000|2021-01-28 01:00:00|125.9|124.4|125.97|124.47|126|124.5|123.52|122.02|5313
1611799200000|2021-01-28 02:00:00|125.98|124.48|125.72|124.22|127.13|125.63|125.37|123.87|4982
1611802800000|2021-01-28 03:00:00|125.73|124.23|127.99|126.49|128.21|126.71|125.6|124.1|4864
1611806400000|2021-01-28 04:00:00|128|126.5|127.92|126.42|128.39|126.89|126.8|125.3|4762
1611810000000|2021-01-28 05:00:00|127.93|126.43|130.56|129.06|130.68|129.18|127.11|125.61|5690
1611813600000|2021-01-28 06:00:00|130.55|129.05|130.18|128.68|132.66|131.16|130.01|128.51|6047
1611817200000|2021-01-28 07:00:00|130.19|128.69|129.26|127.76|130.49|128.99|128.18|126.68|4272
1611820800000|2021-01-28 08:00:00|129.25|127.75|129.78|128.28|131|129.5|129.24|127.74|3721
1611824400000|2021-01-28 09:00:00|129.77|128.27|131.49|129.99|131.52|130.02|128.25|126.75|4457
1611828000000|2021-01-28 10:00:00|131.5|130|131.36|129.86|131.81|130.31|129.31|127.81|4451
1611831600000|2021-01-28 11:00:00|131.35|129.85|130.33|128.83|132.03|130.53|128.9|127.4|4767
1611835200000|2021-01-28 12:00:00|130.34|128.84|130.5|129|131.61|130.11|129.73|128.23|5222
1611838800000|2021-01-28 13:00:00|130.51|129.01|132.07|130.57|132.28|130.78|129.56|128.06|4336
1611842400000|2021-01-28 14:00:00|132.06|130.56|130.88|129.38|133.25|131.75|130.72|129.22|4635
1611846000000|2021-01-28 15:00:00|130.87|129.37|131.77|130.27|132.18|130.68|130.68|129.18|5027
1611849600000|2021-01-28 16:00:00|131.76|130.26|131.84|130.34|132.75|131.25|129.86|128.36|5507
1611853200000|2021-01-28 17:00:00|131.87|130.37|130.86|129.36|132.01|130.51|130.49|128.99|4748
1611856800000|2021-01-28 18:00:00|130.84|129.34|131.77|130.27|132.1|130.6|129.96|128.46|4821
1611860400000|2021-01-28 19:00:00|131.79|130.29|131.07|129.57|132.02|130.52|131.01|129.51|4594
1611864000000|2021-01-28 20:00:00|131.09|129.59|131.2|129.7|132.31|130.81|130.89|129.39|4376
1611867600000|2021-01-28 21:00:00|131.21|129.71|133.58|132.08|133.71|132.21|131.16|129.66|4902
1611871200000|2021-01-28 22:00:00|133.59|132.09|134.92|133.42|135.25|133.75|133.54|132.04|2987
1611874800000|2021-01-28 23:00:00|134.91|133.41|134.31|132.81|136.82|135.32|133.84|132.34|5515
1611878400000|2021-01-29 00:00:00|134.34|132.84|139.58|138.08|139.6|138.1|134.21|132.71|6291
1611882000000|2021-01-29 01:00:00|139.57|138.07|137.07|135.57|139.66|138.16|136.28|134.78|5770
1611885600000|2021-01-29 02:00:00|137|135.5|136.32|134.82|138.16|136.66|135.33|133.83|5301
1611889200000|2021-01-29 03:00:00|136.29|134.79|135.82|134.32|138.72|137.22|135.29|133.79|6779
1611892800000|2021-01-29 04:00:00|135.8|134.3|134|132.5|136.46|134.96|133.1|131.6|6930
1611896400000|2021-01-29 05:00:00|134.02|132.52|135.63|134.13|136.1|134.6|133.71|132.21|6160
1611900000000|2021-01-29 06:00:00|135.65|134.15|134.65|133.15|135.69|134.19|133.85|132.35|6115
1611903600000|2021-01-29 07:00:00|134.64|133.14|133.62|132.12|135.24|133.74|132.46|130.96|5575
1611907200000|2021-01-29 08:00:00|133.63|132.13|140.73|139.23|140.98|139.48|132.75|131.25|5153
1611910800000|2021-01-29 09:00:00|140.75|139.25|142.01|140.51|143.6|142.1|138.23|136.73|7520
1611914400000|2021-01-29 10:00:00|142.05|140.55|141.95|140.45|142.65|141.15|138.97|137.47|7422
1611918000000|2021-01-29 11:00:00|141.98|140.48|142.67|141.17|144.56|143.06|141.47|139.97|8211
1611921600000|2021-01-29 12:00:00|142.66|141.16|145.17|143.67|145.41|143.91|141.74|140.24|7096
1611925200000|2021-01-29 13:00:00|145.18|143.68|145.21|143.71|145.85|144.35|142.88|141.38|6165
1611928800000|2021-01-29 14:00:00|145.22|143.72|141.69|140.19|146.25|144.75|140.45|138.95|6724
1611932400000|2021-01-29 15:00:00|141.68|140.18|143.5|142|143.62|142.12|141.14|139.64|5277
1611936000000|2021-01-29 16:00:00|143.51|142.01|139.44|137.94|144.55|143.05|138.12|136.62|7401
1611939600000|2021-01-29 17:00:00|139.43|137.93|137.2|135.7|139.91|138.41|136.95|135.45|6653
1611943200000|2021-01-29 18:00:00|137.19|135.69|136.79|135.29|138.05|136.55|134.83|133.33|6957
1611946800000|2021-01-29 19:00:00|136.8|135.3|136.02|134.52|137.42|135.92|133.95|132.45|7108
1611950400000|2021-01-29 20:00:00|136.04|134.54|135.71|134.21|136.78|135.28|135.34|133.84|6543
1611954000000|2021-01-29 21:00:00|135.72|134.22|137.08|135.58|137.2|135.7|135.12|133.62|5631
1611993600000|2021-01-30 08:00:00|132.27|130.77|131.4|129.9|132.43|130.93|131.07|129.57|4015
1611997200000|2021-01-30 09:00:00|131.41|129.91|131.64|130.14|132.54|131.04|131.14|129.64|4066
1612000800000|2021-01-30 10:00:00|131.63|130.13|133.27|131.77|133.33|131.83|130.5|129|4605
1612004400000|2021-01-30 11:00:00|133.26|131.76|131.05|129.55|133.39|131.89|130.84|129.34|4298
1612008000000|2021-01-30 12:00:00|131.06|129.56|130.53|129.03|132.03|130.53|130.11|128.61|4514
1612011600000|2021-01-30 13:00:00|130.54|129.04|132.49|130.99|132.61|131.11|130.1|128.6|4238
1612015200000|2021-01-30 14:00:00|132.48|130.98|135.35|133.85|136.38|134.88|131.67|130.17|5041
1612018800000|2021-01-30 15:00:00|135.36|133.86|133.86|132.36|135.55|134.05|133.42|131.92|4056
1612022400000|2021-01-30 16:00:00|133.85|132.35|134.25|132.75|134.94|133.44|130.96|129.46|6261
1612026000000|2021-01-30 17:00:00|134.26|132.76|133.85|132.35|134.41|132.91|133.23|131.73|4402
1612029600000|2021-01-30 18:00:00|133.86|132.36|134.79|133.29|134.84|133.34|133.27|131.77|3120
1612033200000|2021-01-30 19:00:00|134.8|133.3|134.42|132.92|134.92|133.42|133.28|131.78|3147
1612036800000|2021-01-30 20:00:00|134.43|132.93|133.9|132.4|134.67|133.17|133.67|132.17|3527
1612040400000|2021-01-30 21:00:00|133.93|132.43|134.85|133.35|134.85|133.35|133.8|132.3|2771
1612044000000|2021-01-30 22:00:00|134.84|133.34|134.3|132.8|135.3|133.8|134.29|132.79|2117
1612047600000|2021-01-30 23:00:00|134.29|132.79|134.22|132.72|134.51|133.01|133.4|131.9|3965
1612051200000|2021-01-31 00:00:00|134.21|132.71|133.1|131.6|134.23|132.73|132.28|130.78|3957
1612054800000|2021-01-31 01:00:00|133.09|131.59|135.22|133.72|135.75|134.25|132.91|131.41|4157
1612058400000|2021-01-31 02:00:00|135.23|133.73|133.17|131.67|135.4|133.9|132.86|131.36|4110
1612062000000|2021-01-31 03:00:00|133.16|131.66|132.53|131.03|133.93|132.43|132.32|130.82|3649
1612065600000|2021-01-31 04:00:00|132.52|131.02|132.74|131.24|133.26|131.76|132.05|130.55|3115
1612069200000|2021-01-31 05:00:00|132.75|131.25|131.42|129.92|132.75|131.25|130.99|129.49|3257
1612072800000|2021-01-31 06:00:00|131.41|129.91|131.66|130.16|132.35|130.85|131.21|129.71|3054
1612076400000|2021-01-31 07:00:00|131.65|130.15|131.63|130.13|132.3|130.8|131.35|129.85|2816
1612080000000|2021-01-31 08:00:00|131.62|130.12|131.91|130.41|132.69|131.19|131.08|129.58|3904
1612083600000|2021-01-31 09:00:00|131.9|130.4|131.13|129.63|132.39|130.89|131.09|129.59|3554
1612087200000|2021-01-31 10:00:00|131.12|129.62|132.05|130.55|132.28|130.78|130.9|129.4|3493
1612090800000|2021-01-31 11:00:00|132.06|130.56|132.1|130.6|132.47|130.97|131.81|130.31|3431
1612094400000|2021-01-31 12:00:00|132.09|130.59|132.82|131.32|134.46|132.96|131.55|130.05|3902
1612098000000|2021-01-31 13:00:00|132.81|131.31|131.83|130.33|133.12|131.62|131.7|130.2|3217
1612101600000|2021-01-31 14:00:00|131.82|130.32|130.86|129.36|132.19|130.69|130.85|129.35|3665
1612105200000|2021-01-31 15:00:00|130.85|129.35|127.9|126.4|131.07|129.57|126.75|125.25|5489
1612108800000|2021-01-31 16:00:00|127.89|126.39|129.13|127.63|129.41|127.91|126.8|125.3|4793
1612112400000|2021-01-31 17:00:00|129.14|127.64|127.13|125.63|129.66|128.16|126.63|125.13|4886
1612116000000|2021-01-31 18:00:00|127.12|125.62|127.24|125.74|128.58|127.08|126.68|125.18|4627
1612119600000|2021-01-31 19:00:00|127.23|125.73|128.97|127.47|129.05|127.55|127.18|125.68|4051
1612123200000|2021-01-31 20:00:00|128.96|127.46|129.04|126.54|129.76|127.94|128.04|126.53|3984
1612126800000|2021-01-31 21:00:00|129.05|126.55|129.01|126.51|129.65|127.15|128.78|126.28|4041
1612130400000|2021-01-31 22:00:00|129|126.5|129.24|127.74|129.85|128.35|128.95|126.45|2041
1612134000000|2021-01-31 23:00:00|129.25|127.75|130.3|128.8|131.07|129.57|129.17|127.67|4133
1612137600000|2021-02-01 00:00:00|130.29|128.79|128.17|126.67|130.33|128.83|126.84|125.34|5378
1612141200000|2021-02-01 01:00:00|128.18|126.68|131.05|129.55|131.17|129.67|127.82|126.32|4163
1612144800000|2021-02-01 02:00:00|131.06|129.56|130.86|129.36|131.68|130.18|130.25|128.75|4216
1612148400000|2021-02-01 03:00:00|130.87|129.37|131.19|129.69|132.39|130.89|130.08|128.58|4105
1612152000000|2021-02-01 04:00:00|131.18|129.68|131.17|129.67|131.95|130.45|130.6|129.1|3876
1612155600000|2021-02-01 05:00:00|131.18|129.68|132.2|130.7|132.44|130.94|130.75|129.25|3796
1612159200000|2021-02-01 06:00:00|132.19|130.69|131.57|130.07|133.21|131.71|130.54|129.04|4774
1612162800000|2021-02-01 07:00:00|131.56|130.06|131.66|130.16|132.49|130.99|131.16|129.66|3948
1612166400000|2021-02-01 08:00:00|131.65|130.15|134.02|132.52|134.1|132.6|130.52|129.02|4687
1612170000000|2021-02-01 09:00:00|134.01|132.51|134.33|132.83|135.2|133.7|133.32|131.82|4864
1612173600000|2021-02-01 10:00:00|134.35|132.85|133.47|131.97|134.48|132.98|133.19|131.69|4424
1612177200000|2021-02-01 11:00:00|133.48|131.98|135.58|134.08|137.34|135.84|132.44|130.94|5592
1612180800000|2021-02-01 12:00:00|135.57|134.07|133.14|131.64|136.91|135.41|132.79|131.29|5676
1612184400000|2021-02-01 13:00:00|133.15|131.65|131.53|130.03|134.15|132.65|131.43|129.93|5365
1612188000000|2021-02-01 14:00:00|131.52|130.02|129.86|128.36|131.52|130.02|128.21|126.71|5616
1612191600000|2021-02-01 15:00:00|129.88|128.38|129.27|127.77|130.94|129.44|129.27|127.77|4459
1612195200000|2021-02-01 16:00:00|129.28|127.78|129.8|128.3|130.48|128.98|129.22|127.72|3735
1612198800000|2021-02-01 17:00:00|129.81|128.31|131.24|129.74|131.45|129.95|129.35|127.85|3798
1612202400000|2021-02-01 18:00:00|131.21|129.71|131.51|130.01|131.51|130.01|130.1|128.6|3365
1612206000000|2021-02-01 19:00:00|131.5|130|132.04|130.54|132.44|130.94|131.31|129.81|3231
1612209600000|2021-02-01 20:00:00|132.01|130.51|131.74|130.24|132.73|131.23|131.66|130.16|3088
1612213200000|2021-02-01 21:00:00|131.73|130.23|132.72|131.22|132.73|131.23|131.26|129.76|3034
1612216800000|2021-02-01 22:00:00|132.73|131.23|133.38|131.88|133.73|132.23|132.66|131.16|3158
1612220400000|2021-02-01 23:00:00|133.36|131.86|132.81|131.31|134.3|132.8|132.61|131.11|4269
1612224000000|2021-02-02 00:00:00|132.82|131.32|135.24|133.74|136.72|135.22|132.72|131.22|4587
1612227600000|2021-02-02 01:00:00|135.26|133.76|135.2|133.7|135.76|134.26|134.24|132.74|3987
1612231200000|2021-02-02 02:00:00|135.19|133.69|134.53|133.03|135.71|134.21|134.11|132.61|3845
1612234800000|2021-02-02 03:00:00|134.55|133.05|134.04|132.54|134.64|133.14|133.67|132.17|3813
1612238400000|2021-02-02 04:00:00|134.03|132.53|135.32|133.82|136.57|135.07|133.98|132.48|3728
1612242000000|2021-02-02 05:00:00|135.33|133.83|135.47|133.97|135.9|134.4|134.79|133.29|3624
1612245600000|2021-02-02 06:00:00|135.48|133.98|136.19|134.69|136.31|134.81|135.18|133.68|3397
1612249200000|2021-02-02 07:00:00|136.2|134.7|138.11|136.61|138.6|137.1|135.9|134.4|4289
1612252800000|2021-02-02 08:00:00|138.09|136.59|140.27|138.77|140.28|138.78|137.22|135.72|4441
1612256400000|2021-02-02 09:00:00|140.26|138.76|142.39|140.89|144.4|142.9|140.25|138.75|6947
1612260000000|2021-02-02 10:00:00|142.38|140.88|142.19|140.69|142.65|141.15|141.01|139.51|4070
1612263600000|2021-02-02 11:00:00|142.2|140.7|139.85|138.35|142.6|141.1|139.76|138.26|4798
1612267200000|2021-02-02 12:00:00|139.86|138.36|141.54|140.04|142.02|140.52|139.12|137.62|4720
1612270800000|2021-02-02 13:00:00|141.53|140.03|143.93|142.43|145.63|144.13|141.32|139.82|5904
1612274400000|2021-02-02 14:00:00|143.94|142.44|144.48|142.98|145.18|143.68|142.01|140.51|5237
1612278000000|2021-02-02 15:00:00|144.49|142.99|146.06|144.56|146.06|144.56|143.07|141.57|5349
1612281600000|2021-02-02 16:00:00|146.07|144.57|144.8|143.3|146.36|144.86|142.62|141.12|6987
1612285200000|2021-02-02 17:00:00|144.82|143.32|144.06|142.56|145.04|143.54|143.98|142.48|4425
1612288800000|2021-02-02 18:00:00|144.07|142.57|144.7|143.2|144.97|143.47|143.47|141.97|4226
1612292400000|2021-02-02 19:00:00|144.71|143.21|146.24|144.74|146.32|144.82|144.1|142.6|5219
1612296000000|2021-02-02 20:00:00|146.25|144.75|144.99|143.49|146.56|145.06|143.57|142.07|5669
1612299600000|2021-02-02 21:00:00|145|143.5|142.9|141.4|145.01|143.51|142.87|141.37|4348
1612303200000|2021-02-02 22:00:00|142.89|141.39|145.66|144.16|145.75|144.25|142.88|141.38|3214
1612306800000|2021-02-02 23:00:00|145.67|144.17|142.82|141.32|145.75|144.25|142.82|141.32|4390
1612310400000|2021-02-03 00:00:00|142.81|141.31|150.59|149.09|150.73|149.23|142.81|141.31|6036
1612314000000|2021-02-03 01:00:00|150.6|149.1|148.77|147.27|150.6|149.1|147.92|146.42|5023
1612317600000|2021-02-03 02:00:00|148.76|147.26|153.36|151.86|154.51|153.01|148.46|146.96|5194
1612321200000|2021-02-03 03:00:00|153.37|151.87|154.24|152.74|155.36|153.86|153.18|151.68|6305
1612324800000|2021-02-03 04:00:00|154.25|152.75|153.95|152.45|155.65|154.15|153.41|151.91|5578
1612328400000|2021-02-03 05:00:00|153.98|152.48|153.07|151.57|154.2|152.7|152.34|150.84|4496
1612332000000|2021-02-03 06:00:00|153.06|151.56|153.81|152.31|155.33|153.83|153.04|151.54|5618
1612335600000|2021-02-03 07:00:00|153.8|152.3|153.18|151.68|154.9|153.4|152.71|151.21|4953
1612339200000|2021-02-03 08:00:00|153.17|151.67|151.59|150.09|153.2|151.7|149.95|148.45|5675
1612342800000|2021-02-03 09:00:00|151.55|150.05|151.72|150.22|152.1|150.6|149.36|147.86|5656
1612346400000|2021-02-03 10:00:00|151.71|150.21|152.46|150.96|152.92|151.42|150.86|149.36|4867
1612350000000|2021-02-03 11:00:00|152.48|150.98|151.17|149.67|154.02|152.52|150.96|149.46|4646
1612353600000|2021-02-03 12:00:00|151.19|149.69|151.5|150|152.89|151.39|149.83|148.33|5759
1612357200000|2021-02-03 13:00:00|151.47|149.97|151.37|149.87|152.66|151.16|150.45|148.95|5716
1612360800000|2021-02-03 14:00:00|151.36|149.86|150.79|149.29|152.8|151.3|150.31|148.81|4868
1612364400000|2021-02-03 15:00:00|150.78|149.28|154.14|152.64|154.53|153.03|150.76|149.26|6111
1612368000000|2021-02-03 16:00:00|154.12|152.62|153.06|151.56|155.24|153.74|151|149.5|6933
1612371600000|2021-02-03 17:00:00|153.07|151.57|156.71|155.21|156.96|155.46|152.74|151.24|6586
1612375200000|2021-02-03 18:00:00|156.72|155.22|156.41|154.91|156.84|155.34|155.02|153.52|5991
1612378800000|2021-02-03 19:00:00|156.43|154.93|153.71|152.21|156.54|155.04|153.67|152.17|5393
1612382400000|2021-02-03 20:00:00|153.72|152.22|155.42|153.92|155.76|154.26|153.27|151.77|4878
1612386000000|2021-02-03 21:00:00|155.43|153.93|155.71|154.21|156.36|154.86|154.86|153.36|4503
1612389600000|2021-02-03 22:00:00|155.72|154.22|155.51|154.01|156.26|154.76|155.01|153.51|2996
1612393200000|2021-02-03 23:00:00|155.5|154|156.8|155.3|157.49|155.99|155.26|153.76|4693
1612396800000|2021-02-04 00:00:00|156.79|155.29|157.92|156.42|159.53|158.03|156.73|155.23|5924
1612400400000|2021-02-04 01:00:00|157.89|156.39|157.82|156.32|158.9|157.4|157.33|155.83|5118
1612404000000|2021-02-04 02:00:00|157.78|156.28|154.22|152.72|158.13|156.63|152.17|150.67|6778
1612407600000|2021-02-04 03:00:00|154.21|152.71|150.71|149.21|154.52|153.02|149.97|148.47|5871
1612411200000|2021-02-04 04:00:00|150.72|149.22|152.56|151.06|153.09|151.59|150.15|148.65|4889
1612414800000|2021-02-04 05:00:00|152.58|151.08|152.14|150.64|153.59|152.09|151.53|150.03|5222
1612418400000|2021-02-04 06:00:00|152.12|150.62|153.85|152.35|154.15|152.65|150.81|149.31|5365
1612422000000|2021-02-04 07:00:00|153.86|152.36|152.15|150.65|154.48|152.98|152.02|150.52|4468
1612425600000|2021-02-04 08:00:00|152.16|150.66|148.57|147.07|156.33|154.83|147.76|146.26|6486
1612429200000|2021-02-04 09:00:00|148.6|147.1|149.46|147.96|149.68|148.18|145.22|143.72|7903
1612432800000|2021-02-04 10:00:00|149.47|147.97|149.27|147.77|150.08|148.58|148.81|147.31|5359
1612436400000|2021-02-04 11:00:00|149.25|147.75|147.57|146.07|150.29|148.79|147.57|146.07|5065
1612440000000|2021-02-04 12:00:00|147.56|146.06|149.43|147.93|149.68|148.18|146.68|145.18|5571
1612443600000|2021-02-04 13:00:00|149.42|147.92|150.32|148.82|150.75|149.25|148.51|147.01|4486
1612447200000|2021-02-04 14:00:00|150.33|148.83|146.56|145.06|151.01|149.51|146.38|144.88|4716
1612450800000|2021-02-04 15:00:00|146.55|145.05|144.74|143.24|147.41|145.91|142.33|140.83|6376
1612454400000|2021-02-04 16:00:00|144.75|143.25|147.53|146.03|147.72|146.22|143.86|142.36|4969
1612458000000|2021-02-04 17:00:00|147.52|146.02|146.46|144.96|147.92|146.42|146.28|144.78|3936
1612461600000|2021-02-04 18:00:00|146.47|144.97|147.47|145.97|148.12|146.62|145.99|144.49|4572
1612465200000|2021-02-04 19:00:00|147.48|145.98|148.33|146.83|148.54|147.04|147.48|145.98|4386
1612468800000|2021-02-04 20:00:00|148.32|146.82|148.23|146.73|149.1|147.6|147.46|145.96|3960
1612472400000|2021-02-04 21:00:00|148.24|146.74|149.25|147.75|149.3|147.8|148.15|146.65|3871
1612476000000|2021-02-04 22:00:00|149.22|147.72|147.44|145.94|149.27|147.77|145.86|144.36|3142
1612479600000|2021-02-04 23:00:00|147.45|145.95|145.95|144.45|148.95|147.45|145.8|144.3|5153
1612483200000|2021-02-05 00:00:00|145.93|144.43|148.05|146.55|148.24|146.74|144.46|142.96|4983
1612486800000|2021-02-05 01:00:00|148.06|146.56|146.35|144.85|149.29|147.79|146.28|144.78|4416
1612490400000|2021-02-05 02:00:00|146.36|144.86|148.13|146.63|148.13|146.63|146.26|144.76|4044
1612494000000|2021-02-05 03:00:00|148.12|146.62|148.9|147.4|150.22|148.72|148.11|146.61|4534
1612497600000|2021-02-05 04:00:00|148.91|147.41|148.84|147.34|149.41|147.91|148.22|146.72|3430
1612501200000|2021-02-05 05:00:00|148.85|147.35|149.11|147.61|149.84|148.34|148.25|146.75|3915
1612504800000|2021-02-05 06:00:00|149.08|147.58|149.76|148.26|151.18|149.68|149.04|147.54|4328
1612508400000|2021-02-05 07:00:00|149.77|148.27|152.83|151.33|152.88|151.38|149.65|148.15|3812
1612512000000|2021-02-05 08:00:00|152.84|151.34|154.21|152.71|154.51|153.01|152.82|151.32|3180
1612515600000|2021-02-05 09:00:00|154.23|152.73|153.81|152.31|154.79|153.29|153.75|152.25|2272
1612519200000|2021-02-05 10:00:00|153.82|152.32|153.86|152.36|157.62|156.12|153.76|152.26|4113
1612522800000|2021-02-05 11:00:00|153.87|152.37|154.28|152.78|155.23|153.73|153.81|152.31|4094
1612526400000|2021-02-05 12:00:00|154.29|152.79|153.99|152.49|157.03|155.53|153.81|152.31|6130
1612530000000|2021-02-05 13:00:00|153.98|152.48|155.92|154.42|156.66|155.16|153.84|152.34|4541
1612533600000|2021-02-05 14:00:00|155.93|154.43|156.43|154.93|157.09|155.59|155.13|153.63|5089
1612537200000|2021-02-05 15:00:00|156.42|154.92|156.24|154.74|157.14|155.64|155.51|154.01|5530
1612540800000|2021-02-05 16:00:00|156.25|154.75|152.03|150.53|157.13|155.63|151.33|149.83|6414
1612544400000|2021-02-05 17:00:00|152.04|150.54|153.5|152|153.8|152.3|151.97|150.47|5243
1612548000000|2021-02-05 18:00:00|153.51|152.01|150.84|149.34|153.69|152.19|150.73|149.23|5186
1612551600000|2021-02-05 19:00:00|150.87|149.37|152.27|150.77|152.61|151.11|150.66|149.16|5122
1612555200000|2021-02-05 20:00:00|152.28|150.78|153.15|151.65|153.52|152.02|151.88|150.38|3905
1612558800000|2021-02-05 21:00:00|153.16|151.66|153.73|152.23|153.91|152.41|152.93|151.43|3690
1612598400000|2021-02-06 08:00:00|153.71|152.21|159.66|158.16|161.83|160.33|153.71|152.21|4583
1612602000000|2021-02-06 09:00:00|159.65|158.15|162.33|160.83|162.37|160.87|159.35|157.85|5200
1612605600000|2021-02-06 10:00:00|162.32|160.82|161.7|160.2|162.55|161.05|159.85|158.35|5460
1612609200000|2021-02-06 11:00:00|161.71|160.21|161.53|160.03|164.57|163.07|161.27|159.77|6243
1612612800000|2021-02-06 12:00:00|161.54|160.04|159.55|158.05|162.07|160.57|159.55|158.05|5561
1612616400000|2021-02-06 13:00:00|159.52|158.02|160.4|158.9|161.61|160.11|159.26|157.76|4993
1612620000000|2021-02-06 14:00:00|160.39|158.89|161.15|159.65|162.21|160.71|160.39|158.89|4892
1612623600000|2021-02-06 15:00:00|161.18|159.68|162.78|161.28|162.84|161.34|160.91|159.41|5356
1612627200000|2021-02-06 16:00:00|162.79|161.29|161.16|159.66|163.69|162.19|160.56|159.06|6150
1612630800000|2021-02-06 17:00:00|161.15|159.65|159.51|158.01|161.31|159.81|159.34|157.84|4464
1612634400000|2021-02-06 18:00:00|159.5|158|159.43|157.93|159.83|158.33|158.44|156.94|4138
1612638000000|2021-02-06 19:00:00|159.45|157.95|159.35|157.85|160.19|158.69|158.64|157.14|3997
1612641600000|2021-02-06 20:00:00|159.33|157.83|157.62|156.12|159.33|157.83|156.4|154.9|4405
1612645200000|2021-02-06 21:00:00|157.61|156.11|158.92|157.42|159.68|158.18|157.61|156.11|3677
1612648800000|2021-02-06 22:00:00|158.93|157.43|157.82|156.32|159.94|158.44|157.81|156.31|2687
1612652400000|2021-02-06 23:00:00|157.81|156.31|156.47|154.97|157.83|156.33|155.13|153.63|5615
1612656000000|2021-02-07 00:00:00|156.46|154.96|156.85|155.35|158.08|156.58|155.68|154.18|5152
1612659600000|2021-02-07 01:00:00|156.84|155.34|153.41|151.91|157.53|156.03|153.11|151.61|5529
1612663200000|2021-02-07 02:00:00|153.43|151.93|154|152.5|154.42|152.92|151.43|149.93|5703
1612666800000|2021-02-07 03:00:00|153.99|152.49|153.03|151.53|154.05|152.55|151.4|149.9|5253
1612670400000|2021-02-07 04:00:00|153.02|151.52|151.28|149.78|153.33|151.83|150.06|148.56|5924
1612674000000|2021-02-07 05:00:00|151.27|149.77|152.05|150.55|152.39|150.89|150.32|148.82|5134
1612677600000|2021-02-07 06:00:00|152.04|150.54|152.07|150.57|152.64|151.14|150.55|149.05|4495
1612681200000|2021-02-07 07:00:00|152.06|150.56|154.01|152.51|154.56|153.06|151.62|150.12|4455
1612684800000|2021-02-07 08:00:00|154|152.5|154.95|153.45|155.18|153.68|153.85|152.35|3830
1612688400000|2021-02-07 09:00:00|154.94|153.44|154.53|153.03|155.06|153.56|154.17|152.67|3452
1612692000000|2021-02-07 10:00:00|154.54|153.04|155.57|154.07|155.96|154.46|154.44|152.94|4472
1612695600000|2021-02-07 11:00:00|155.55|154.05|152.55|151.05|155.58|154.08|152.01|150.51|4855
1612699200000|2021-02-07 12:00:00|152.56|151.06|153.24|151.74|153.74|152.24|150.98|149.48|5713
1612702800000|2021-02-07 13:00:00|153.25|151.75|152.24|150.74|155.3|153.8|151.06|149.56|6180
1612706400000|2021-02-07 14:00:00|152.22|150.72|151.59|150.09|152.98|151.48|150.88|149.38|5638
1612710000000|2021-02-07 15:00:00|151.56|150.06|149.31|147.81|151.94|150.44|148.26|146.76|6236
1612713600000|2021-02-07 16:00:00|149.32|147.82|149.51|148.01|149.93|148.43|146.18|144.68|6945
1612717200000|2021-02-07 17:00:00|149.52|148.02|149.05|147.55|150.37|148.87|148.44|146.94|5299
1612720800000|2021-02-07 18:00:00|149.04|147.54|150.4|148.9|150.59|149.09|149.02|147.52|4609
1612724400000|2021-02-07 19:00:00|150.39|148.89|150.49|148.99|151.89|150.39|150.3|148.8|4956
1612728000000|2021-02-07 20:00:00|150.48|148.98|152.13|149.63|152.25|149.91|149.11|147.61|4526
1612731600000|2021-02-07 21:00:00|152.14|149.64|151.9|149.4|152.62|150.12|151.81|149.31|3759
1612735200000|2021-02-07 22:00:00|151.89|149.39|151.6|150.1|151.91|150.17|149.93|148.43|2566
1612738800000|2021-02-07 23:00:00|151.59|150.09|151.68|150.18|152.56|151.06|151.51|150.01|3011
1612742400000|2021-02-08 00:00:00|151.69|150.19|152.01|150.51|153.47|151.97|150.88|149.38|4645
1612746000000|2021-02-08 01:00:00|152.02|150.52|150.75|149.25|152.35|150.85|149.31|147.81|4964
1612749600000|2021-02-08 02:00:00|150.76|149.26|149.12|147.62|151.42|149.92|148.73|147.23|4881
1612753200000|2021-02-08 03:00:00|149.13|147.63|149.1|147.6|150.16|148.66|148.67|147.17|4695
1612756800000|2021-02-08 04:00:00|149.13|147.63|151.18|149.68|151.66|150.16|148.99|147.49|4045
1612760400000|2021-02-08 05:00:00|151.19|149.69|150.68|149.18|151.71|150.21|150.54|149.04|4198
1612764000000|2021-02-08 06:00:00|150.69|149.19|152.08|150.58|152.75|151.25|150.42|148.92|3577
1612767600000|2021-02-08 07:00:00|152.09|150.59|152.75|151.25|153.55|152.05|151.86|150.36|3240
1612771200000|2021-02-08 08:00:00|152.76|151.26|152.46|150.96|153.54|152.04|152.06|150.56|4354
1612774800000|2021-02-08 09:00:00|152.45|150.95|151.23|149.73|153.24|151.74|151.12|149.62|4325
1612778400000|2021-02-08 10:00:00|151.22|149.72|153.28|151.78|153.4|151.9|151.01|149.51|4470
1612782000000|2021-02-08 11:00:00|153.27|151.77|153.72|152.22|154.52|153.02|153.09|151.59|4863
1612785600000|2021-02-08 12:00:00|153.74|152.24|159.73|158.23|160.08|158.58|152.9|151.4|6318
1612789200000|2021-02-08 13:00:00|159.69|158.19|158.96|157.46|163.22|161.72|157.71|156.21|8977
1612792800000|2021-02-08 14:00:00|158.97|157.47|161.69|160.19|162.71|161.21|158.97|157.47|6682
1612796400000|2021-02-08 15:00:00|161.71|160.21|165.09|163.59|166.39|164.89|160.42|158.92|7526
1612800000000|2021-02-08 16:00:00|165.11|163.61|162.69|161.19|168.77|167.27|162.66|161.16|8253
1612803600000|2021-02-08 17:00:00|162.7|161.2|163.08|161.58|163.72|162.22|161.28|159.78|6191
1612807200000|2021-02-08 18:00:00|163.07|161.57|162.16|160.66|164.12|162.62|161.68|160.18|6189
1612810800000|2021-02-08 19:00:00|162.17|160.67|163.25|161.75|163.35|161.85|162.03|160.53|5113
1612814400000|2021-02-08 20:00:00|163.26|161.76|164.43|162.93|165.35|163.85|162.3|160.8|6219
1612818000000|2021-02-08 21:00:00|164.42|162.92|165.18|163.68|165.35|163.85|163.85|162.35|6708
1612821600000|2021-02-08 22:00:00|165.17|163.67|166.35|164.85|167.53|166.03|164.1|162.6|3278
1612825200000|2021-02-08 23:00:00|166.34|164.84|168.1|166.6|170.09|168.59|166.01|164.51|5024
1612828800000|2021-02-09 00:00:00|168.13|166.63|168.34|166.84|170.35|168.85|166.57|165.07|6196
1612832400000|2021-02-09 01:00:00|168.33|166.83|166.84|165.34|168.34|166.84|165.36|163.86|5458
1612836000000|2021-02-09 02:00:00|166.86|165.36|166.8|165.3|167.7|166.2|165.44|163.94|4225
1612839600000|2021-02-09 03:00:00|166.81|165.31|173|171.5|173.51|172.01|166.01|164.51|4621
1612843200000|2021-02-09 04:00:00|173.01|171.51|173.02|171.52|173.51|172.01|171.44|169.94|5029
1612846800000|2021-02-09 05:00:00|172.98|171.48|171.26|169.76|173.48|171.98|169.62|168.12|3786
1612850400000|2021-02-09 06:00:00|171.28|169.78|174.85|173.35|174.92|173.42|169.65|168.15|4608
1612854000000|2021-02-09 07:00:00|174.86|173.36|170.97|169.47|174.96|173.46|170.58|169.08|4864
1612857600000|2021-02-09 08:00:00|171.03|169.53|173.65|172.15|174.42|172.92|171.03|169.53|5057
1612861200000|2021-02-09 09:00:00|173.66|172.16|170.1|168.6|174.33|172.83|168.61|167.11|5203
1612864800000|2021-02-09 10:00:00|170.08|168.58|167.11|165.61|170.24|168.74|166.43|164.93|5246
1612868400000|2021-02-09 11:00:00|167.1|165.6|168.98|167.48|169.48|167.98|167.1|165.6|4520
1612872000000|2021-02-09 12:00:00|169|167.5|166.2|164.7|170.11|168.61|165.19|163.69|4718
1612875600000|2021-02-09 13:00:00|166.19|164.69|167.91|166.41|168.19|166.69|165.25|163.75|5223
1612879200000|2021-02-09 14:00:00|167.9|166.4|169.33|167.83|169.54|168.04|167.05|165.55|3824
1612882800000|2021-02-09 15:00:00|169.32|167.82|169.26|167.76|170.36|168.86|168.09|166.59|4072
1612886400000|2021-02-09 16:00:00|169.25|167.75|171.75|170.25|174.33|172.83|167.77|166.27|6226
1612890000000|2021-02-09 17:00:00|171.71|170.21|174.96|173.46|176.17|174.67|171.57|170.07|5333
1612893600000|2021-02-09 18:00:00|174.97|173.47|177.21|175.71|177.21|175.71|173.53|172.03|5314
1612897200000|2021-02-09 19:00:00|177.2|175.7|176.21|174.71|178.48|176.98|175.64|174.14|4240
1612900800000|2021-02-09 20:00:00|176.22|174.72|176.32|174.82|176.78|175.28|174.64|173.14|4268
1612904400000|2021-02-09 21:00:00|176.31|174.81|177.8|176.3|179.05|177.55|175.72|174.22|3699
1612908000000|2021-02-09 22:00:00|177.79|176.29|176.35|174.85|177.94|176.44|174.69|173.19|2948
1612911600000|2021-02-09 23:00:00|176.36|174.86|182.42|180.92|185.14|183.64|173.33|171.83|4330
1612915200000|2021-02-10 00:00:00|182.4|180.9|180.19|178.69|184.34|182.84|179.82|178.32|7777
1612918800000|2021-02-10 01:00:00|180.18|178.68|189.85|188.35|190.42|188.92|180.12|178.62|7970
1612922400000|2021-02-10 02:00:00|189.91|188.41|190.89|189.39|194.83|193.33|187.87|186.37|9177
1612926000000|2021-02-10 03:00:00|190.91|189.41|189.64|188.14|192.61|191.11|188.53|187.03|8338
1612929600000|2021-02-10 04:00:00|189.65|188.15|187.69|186.19|190.33|188.83|184.1|182.6|8421
1612933200000|2021-02-10 05:00:00|187.72|186.22|189.86|188.36|193.34|191.84|187.05|185.55|7694
1612936800000|2021-02-10 06:00:00|189.85|188.35|190.68|189.18|194.63|193.13|189.82|188.32|7379
1612940400000|2021-02-10 07:00:00|190.69|189.19|192.58|191.08|194.4|192.9|190.49|188.99|6902
1612944000000|2021-02-10 08:00:00|192.59|191.09|192.09|190.59|195.93|194.43|189.27|187.77|8471
1612947600000|2021-02-10 09:00:00|192.08|190.58|189.94|188.44|194|192.5|189.43|187.93|7602
1612951200000|2021-02-10 10:00:00|189.95|188.45|189.54|188.04|192.99|191.49|188.39|186.89|7640
1612954800000|2021-02-10 11:00:00|189.53|188.03|190.56|189.06|190.68|189.18|187.61|186.11|7092
1612958400000|2021-02-10 12:00:00|190.55|189.05|180.31|178.81|190.55|189.05|172.2|170.7|8693
1612962000000|2021-02-10 13:00:00|180.3|178.8|183.61|182.11|183.68|182.18|178.44|176.94|8651
1612965600000|2021-02-10 14:00:00|183.6|182.1|178.59|177.09|185.09|183.59|177.45|175.95|8291
1612969200000|2021-02-10 15:00:00|178.6|177.1|176.59|175.09|181.03|179.53|172.38|170.88|8571
1612972800000|2021-02-10 16:00:00|176.63|175.13|181.49|179.99|182.33|180.83|174.21|172.71|7027
1612976400000|2021-02-10 17:00:00|181.47|179.97|180.52|179.02|182.18|180.68|178.1|176.6|5750
1612980000000|2021-02-10 18:00:00|180.48|178.98|181.73|180.23|181.78|180.28|178.74|177.24|6345
1612983600000|2021-02-10 19:00:00|181.72|180.22|180.44|178.94|182.51|181.01|177.79|176.29|6363
1612987200000|2021-02-10 20:00:00|180.45|178.95|176.19|174.69|180.77|179.27|175.37|173.87|6087
1612990800000|2021-02-10 21:00:00|176.2|174.7|181|179.5|181.21|179.71|175.95|174.45|6275
1612994400000|2021-02-10 22:00:00|181.01|179.51|182.67|181.17|182.83|181.33|179.7|178.2|4071
1612998000000|2021-02-10 23:00:00|182.68|181.18|182.65|181.15|184.41|182.91|180.95|179.45|6688
1613001600000|2021-02-11 00:00:00|182.67|181.17|178.76|177.26|184.09|182.59|177.97|176.47|8119
1613005200000|2021-02-11 01:00:00|178.77|177.27|178.26|176.76|179.64|178.14|176.67|175.17|6645
1613008800000|2021-02-11 02:00:00|178.25|176.75|181.28|179.78|181.3|179.8|178.25|176.75|4465
1613012400000|2021-02-11 03:00:00|181.29|179.79|182.94|181.44|183.48|181.98|180.7|179.2|3936
1613016000000|2021-02-11 04:00:00|182.96|181.46|180.54|179.04|183.61|182.11|180.33|178.83|5357
1613019600000|2021-02-11 05:00:00|180.55|179.05|179.92|178.42|181.54|180.04|179.03|177.53|5933
1613023200000|2021-02-11 06:00:00|179.91|178.41|180.83|179.33|182.76|181.26|179.7|178.2|5956
1613026800000|2021-02-11 07:00:00|180.84|179.34|182.15|180.65|183.58|182.08|180.83|179.33|5591
1613030400000|2021-02-11 08:00:00|182.16|180.66|187.61|186.11|187.69|186.19|181.7|180.2|7008
1613034000000|2021-02-11 09:00:00|187.6|186.1|189.37|187.87|189.44|187.94|185.73|184.23|6275
1613037600000|2021-02-11 10:00:00|189.38|187.88|189.52|188.02|190.46|188.96|187.28|185.78|6308
1613041200000|2021-02-11 11:00:00|189.53|188.03|186.37|184.87|190.15|188.65|186.05|184.55|6569
1613044800000|2021-02-11 12:00:00|186.38|184.88|190.06|188.56|190.1|188.6|186.37|184.87|6882
1613048400000|2021-02-11 13:00:00|190.07|188.57|190.81|189.31|194.18|192.68|189.93|188.43|8228
1613052000000|2021-02-11 14:00:00|190.82|189.32|190.47|188.97|192.41|190.91|190.21|188.71|6460
1613055600000|2021-02-11 15:00:00|190.49|188.99|188.7|187.2|191.23|189.73|187.95|186.45|7542
1613059200000|2021-02-11 16:00:00|188.71|187.21|187.81|186.31|190.73|189.23|185.95|184.45|7070
1613062800000|2021-02-11 17:00:00|187.79|186.29|186.86|185.36|188.06|186.56|185.04|183.54|6303
1613066400000|2021-02-11 18:00:00|186.87|185.37|189.07|187.57|189.32|187.82|186.86|185.36|6117
1613070000000|2021-02-11 19:00:00|189.05|187.55|189.84|188.34|190.78|189.28|188.08|186.58|6266
1613073600000|2021-02-11 20:00:00|189.85|188.35|184.78|183.28|191.75|190.25|184.36|182.86|7344
1613077200000|2021-02-11 21:00:00|184.76|183.26|183.73|182.23|187.2|185.7|181.91|180.41|7499
1613080800000|2021-02-11 22:00:00|183.74|182.24|186.94|185.44|187.05|185.55|183.56|182.06|3478
1613084400000|2021-02-11 23:00:00|186.93|185.43|184.53|183.03|187.98|186.48|184.45|182.95|5643
1613088000000|2021-02-12 00:00:00|184.5|183|185.92|184.42|189.27|187.77|184.48|182.98|7963
1613091600000|2021-02-12 01:00:00|185.93|184.43|187.89|186.39|188.02|186.52|184.09|182.59|6315
1613095200000|2021-02-12 02:00:00|187.85|186.35|185.29|183.79|187.89|186.39|184.77|183.27|6621
1613098800000|2021-02-12 03:00:00|185.3|183.8|183.14|181.64|185.53|184.03|183.07|181.57|5497
1613102400000|2021-02-12 04:00:00|183.13|181.63|181.08|179.58|183.61|182.11|177.76|176.26|8018
1613106000000|2021-02-12 05:00:00|181.03|179.53|182.95|181.45|183.36|181.86|180.27|178.77|6174
1613109600000|2021-02-12 06:00:00|182.94|181.44|183.75|182.25|183.76|182.26|180.71|179.21|6071
1613113200000|2021-02-12 07:00:00|183.74|182.24|183.4|181.9|183.75|182.25|181.37|179.87|6240
1613116800000|2021-02-12 08:00:00|183.41|181.91|184.7|183.2|185.33|183.83|182.01|180.51|6311
1613120400000|2021-02-12 09:00:00|184.67|183.17|185.65|184.15|185.68|184.18|182.91|181.41|5529
1613124000000|2021-02-12 10:00:00|185.66|184.16|186.08|184.58|186.91|185.41|185.24|183.74|6388
1613127600000|2021-02-12 11:00:00|186.07|184.57|187.06|185.56|188.36|186.86|186.01|184.51|5676
1613131200000|2021-02-12 12:00:00|187.05|185.55|188.69|187.19|189.46|187.96|185.56|184.06|5546
1613134800000|2021-02-12 13:00:00|188.7|187.2|189.67|188.17|190.23|188.73|188.37|186.87|6566
1613138400000|2021-02-12 14:00:00|189.69|188.19|181.88|180.38|189.83|188.33|180.22|178.72|6195
1613142000000|2021-02-12 15:00:00|181.9|180.4|184.91|183.41|185.9|184.4|181.88|180.38|4878
1613145600000|2021-02-12 16:00:00|184.92|183.42|188.73|187.23|188.84|187.34|184.92|183.42|7327
1613149200000|2021-02-12 17:00:00|188.74|187.24|190.92|189.42|193|191.5|187.83|186.33|7345
1613152800000|2021-02-12 18:00:00|190.93|189.43|189.66|188.16|191.62|190.12|187.88|186.38|7251
1613156400000|2021-02-12 19:00:00|189.65|188.15|190.8|189.3|191.68|190.18|189.57|188.07|6957
1613160000000|2021-02-12 20:00:00|190.81|189.31|194.52|193.02|195.13|193.63|190.78|189.28|6502
1613163600000|2021-02-12 21:00:00|194.51|193.01|195.73|194.23|198.72|197.22|194.48|192.98|7101
1613203200000|2021-02-13 08:00:00|201.55|200.05|204.47|202.97|204.8|203.3|198.96|197.46|7334
1613206800000|2021-02-13 09:00:00|204.46|202.96|203.8|202.3|207.29|205.79|203.71|202.21|6615
1613210400000|2021-02-13 10:00:00|203.74|202.24|197.4|195.9|203.76|202.26|197.09|195.59|7891
1613214000000|2021-02-13 11:00:00|197.42|195.92|197.18|195.68|199.8|198.3|192.73|191.23|9187
1613217600000|2021-02-13 12:00:00|197.17|195.67|201.67|200.17|202.93|201.43|194.84|193.34|8268
1613221200000|2021-02-13 13:00:00|201.66|200.16|205.87|204.37|206.45|204.95|200.13|198.63|7638
1613224800000|2021-02-13 14:00:00|205.86|204.36|207.03|205.53|207.04|205.54|202.65|201.15|7163
1613228400000|2021-02-13 15:00:00|207.05|205.55|215.75|214.25|218.1|216.6|206.6|205.1|8993
1613232000000|2021-02-13 16:00:00|215.76|214.26|214.97|213.47|219.96|218.46|212.1|210.6|9400
1613235600000|2021-02-13 17:00:00|214.98|213.48|213.46|211.96|215.56|214.06|211.53|210.03|8114
1613239200000|2021-02-13 18:00:00|213.45|211.95|216.5|215|217.9|216.4|212.74|211.24|8015
1613242800000|2021-02-13 19:00:00|216.51|215.01|223.11|221.61|223.17|221.67|214.25|212.75|7387
1613246400000|2021-02-13 20:00:00|223.14|221.64|225.3|223.8|228.21|226.71|219.51|218.01|9067
1613250000000|2021-02-13 21:00:00|225.29|223.79|222.52|221.02|225.95|224.45|219.7|218.2|8239
1613253600000|2021-02-13 22:00:00|222.51|221.01|224.12|222.62|227.25|225.75|222.31|220.81|6411
1613257200000|2021-02-13 23:00:00|224.11|222.61|227.04|225.54|229.72|228.22|224.11|222.61|7174
1613260800000|2021-02-14 00:00:00|226.96|225.46|222.17|220.67|229.27|227.77|221.23|219.73|7041
1613264400000|2021-02-14 01:00:00|222.18|220.68|223.42|221.92|225.71|224.21|221.42|219.92|6733
1613268000000|2021-02-14 02:00:00|223.45|221.95|223.17|221.67|225.16|223.66|222.55|221.05|6968
1613271600000|2021-02-14 03:00:00|223.18|221.68|216.7|215.2|223.36|221.86|216.69|215.19|7689
1613275200000|2021-02-14 04:00:00|216.57|215.07|220.12|218.62|220.33|218.83|215.02|213.52|7198
1613278800000|2021-02-14 05:00:00|220.13|218.63|218.31|216.81|222.12|220.62|216.71|215.21|6943
1613282400000|2021-02-14 06:00:00|218.32|216.82|224.11|222.61|226.51|225.01|217.72|216.22|8098
1613286000000|2021-02-14 07:00:00|224.1|222.6|229.81|228.31|229.9|228.4|222.8|221.3|7108
1613289600000|2021-02-14 08:00:00|229.8|228.3|225.48|223.98|231.14|229.64|224.79|223.29|6418
1613293200000|2021-02-14 09:00:00|225.47|223.97|225.58|224.08|228.13|226.63|225.03|223.53|5767
1613296800000|2021-02-14 10:00:00|225.59|224.09|223.91|222.41|226.64|225.14|222.99|221.49|6600
1613300400000|2021-02-14 11:00:00|223.9|222.4|223.06|221.56|224.02|222.52|219.24|217.74|6748
1613304000000|2021-02-14 12:00:00|223.08|221.58|225.69|224.19|226.04|224.54|222.39|220.89|6501
1613307600000|2021-02-14 13:00:00|225.7|224.2|217.52|216.02|227.09|225.59|216.57|215.07|7104
1613311200000|2021-02-14 14:00:00|217.53|216.03|216.26|214.76|221.22|219.72|213.21|211.71|7004
1613314800000|2021-02-14 15:00:00|216.31|214.81|213.41|211.91|218.18|216.68|209.79|208.29|7698
1613318400000|2021-02-14 16:00:00|213.4|211.9|218.46|216.96|219.05|217.55|211.92|210.42|7275
1613322000000|2021-02-14 17:00:00|218.47|216.97|213.92|212.42|219|217.5|213.22|211.72|6908
1613325600000|2021-02-14 18:00:00|213.93|212.43|215.46|213.96|216.08|214.58|213.02|211.52|6732
1613329200000|2021-02-14 19:00:00|215.45|213.95|213.63|212.13|216.68|215.18|212.61|211.11|6782
1613332800000|2021-02-14 20:00:00|213.64|212.14|217.28|214.78|217.76|215.48|213.09|211.59|5857
1613336400000|2021-02-14 21:00:00|217.27|214.77|219.6|217.1|220.03|217.53|216.3|213.8|5551
1613340000000|2021-02-14 22:00:00|219.59|217.09|219.47|217.97|221.01|219.51|218.02|216.02|4985
1613343600000|2021-02-14 23:00:00|219.49|217.99|214.52|213.02|219.56|218.06|214.47|212.97|7188
1613347200000|2021-02-15 00:00:00|214.5|213|214.97|213.47|216.42|214.92|212.13|210.63|7669
1613350800000|2021-02-15 01:00:00|214.98|213.48|206.44|204.94|215.64|214.14|203.04|201.54|8811
1613354400000|2021-02-15 02:00:00|206.48|204.98|197.59|196.09|208.49|206.99|187.47|185.97|10625
1613358000000|2021-02-15 03:00:00|197.53|196.03|200.02|198.52|200.83|199.33|193.4|191.9|9495
1613361600000|2021-02-15 04:00:00|200.03|198.53|197.84|196.34|200.03|198.53|192.16|190.66|9342
1613365200000|2021-02-15 05:00:00|197.83|196.33|197.83|196.33|198.37|196.87|194.77|193.27|7887
1613368800000|2021-02-15 06:00:00|197.81|196.31|202.01|200.51|202.69|201.19|197.55|196.05|6866
1613372400000|2021-02-15 07:00:00|202|200.5|202.86|201.36|205.72|204.22|201.59|200.09|6339
1613376000000|2021-02-15 08:00:00|202.87|201.37|206.07|204.57|206.52|205.02|200.84|199.34|6665
1613379600000|2021-02-15 09:00:00|206.04|204.54|204.06|202.56|207.09|205.59|201.68|200.18|6601
1613383200000|2021-02-15 10:00:00|204.05|202.55|210.19|208.69|210.23|208.73|202.69|201.19|6736
1613386800000|2021-02-15 11:00:00|210.2|208.7|209.18|207.68|212.54|211.04|208.58|207.08|7143
1613390400000|2021-02-15 12:00:00|209.19|207.69|210.77|209.27|211.99|210.49|206.39|204.89|7188
1613394000000|2021-02-15 13:00:00|210.84|209.34|211.48|209.98|213.32|211.82|210.14|208.64|6628
1613397600000|2021-02-15 14:00:00|211.49|209.99|207.32|205.82|213.75|212.25|207.17|205.67|6578
1613401200000|2021-02-15 15:00:00|207.33|205.83|212.53|211.03|212.56|211.06|207.33|205.83|7064
1613404800000|2021-02-15 16:00:00|212.52|211.02|218.37|216.87|218.54|217.04|212.51|211.01|7950
1613408400000|2021-02-15 17:00:00|218.38|216.88|217.7|216.2|219.74|218.24|216.41|214.91|6704
1613412000000|2021-02-15 18:00:00|217.74|216.24|215.93|214.43|219.29|217.79|215.93|214.43|5818
1613415600000|2021-02-15 19:00:00|215.9|214.4|219.86|218.36|220.71|219.21|215.9|214.4|5983
1613419200000|2021-02-15 20:00:00|219.87|218.37|217.89|216.39|220.29|218.79|217.46|215.96|5871
1613422800000|2021-02-15 21:00:00|217.88|216.38|211.99|210.49|219.76|218.26|211.22|209.72|7833
1613426400000|2021-02-15 22:00:00|211.98|210.48|214.35|212.85|214.55|213.05|207.3|205.8|6925
1613430000000|2021-02-15 23:00:00|214.34|212.84|208.64|207.14|214.64|213.14|207.36|205.86|8581
1613433600000|2021-02-16 00:00:00|208.69|207.19|207.56|206.06|209.46|207.96|202.11|200.61|9272
1613437200000|2021-02-16 01:00:00|207.57|206.07|215.78|214.28|216.31|214.81|207.57|206.07|7993
1613440800000|2021-02-16 02:00:00|215.8|214.3|215.34|213.84|217.75|216.25|214.88|213.38|6813
1613444400000|2021-02-16 03:00:00|215.33|213.83|218.26|216.76|219.44|217.94|214.4|212.9|6742
1613448000000|2021-02-16 04:00:00|218.25|216.75|215.83|214.33|218.4|216.9|215.06|213.56|7937
1613451600000|2021-02-16 05:00:00|215.82|214.32|214.88|213.38|216.46|214.96|214.14|212.64|6472
1613455200000|2021-02-16 06:00:00|214.89|213.39|214.24|212.74|215.12|213.62|211.02|209.52|7042
1613458800000|2021-02-16 07:00:00|214.25|212.75|215.55|214.05|216.36|214.86|211.75|210.25|7261
1613462400000|2021-02-16 08:00:00|215.56|214.06|218.04|216.54|218.25|216.75|213.33|211.83|7017
1613466000000|2021-02-16 09:00:00|218.05|216.55|217.24|215.74|218.07|216.57|215.91|214.41|5967
1613469600000|2021-02-16 10:00:00|217.23|215.73|215.25|213.75|217.24|215.74|213.82|212.32|6187
1613473200000|2021-02-16 11:00:00|215.26|213.76|214.11|212.61|215.3|213.8|212.56|211.06|7097
1613476800000|2021-02-16 12:00:00|214.13|212.63|216.37|214.87|222.65|221.15|211.81|210.31|9507
1613480400000|2021-02-16 13:00:00|216.41|214.91|212.12|210.62|217.37|215.87|211.88|210.38|8839
1613484000000|2021-02-16 14:00:00|212.07|210.57|213.43|211.93|214.58|213.08|208.74|207.24|7702
1613487600000|2021-02-16 15:00:00|213.44|211.94|210.96|209.46|214.65|213.15|210.58|209.08|7354
1613491200000|2021-02-16 16:00:00|210.85|209.35|204.01|202.51|211.88|210.38|203.84|202.34|8174
1613494800000|2021-02-16 17:00:00|204.05|202.55|207.31|205.81|209.55|208.05|204.05|202.55|8490
1613498400000|2021-02-16 18:00:00|207.32|205.82|208.95|207.45|209.19|207.69|201.11|199.61|6910
1613502000000|2021-02-16 19:00:00|208.94|207.44|207.59|206.09|209.65|208.15|206.86|205.36|6473
1613505600000|2021-02-16 20:00:00|207.58|206.08|206.46|204.96|207.62|206.12|202.58|201.08|7605
1613509200000|2021-02-16 21:00:00|206.45|204.95|207.05|205.55|208.21|206.71|204.21|202.71|7089
1613512800000|2021-02-16 22:00:00|207.04|205.54|210.29|208.79|210.35|208.85|205.93|204.43|4688
1613516400000|2021-02-16 23:00:00|210.28|208.78|211.04|209.54|211.38|209.88|209.44|207.94|6859
1613520000000|2021-02-17 00:00:00|210.97|209.47|208.95|207.45|213.47|211.97|208.63|207.13|6509
1613523600000|2021-02-17 01:00:00|208.96|207.46|208.76|207.26|210.46|208.96|207.92|206.42|6365
1613527200000|2021-02-17 02:00:00|208.77|207.27|211.71|210.21|215.23|213.73|208.67|207.17|7543
1613530800000|2021-02-17 03:00:00|211.68|210.18|209.63|208.13|212.26|210.76|208.6|207.1|7176
1613534400000|2021-02-17 04:00:00|209.67|208.17|205.26|203.76|211.23|209.73|204.21|202.71|7430
1613538000000|2021-02-17 05:00:00|205.27|203.77|209.18|207.68|209.37|207.87|204.67|203.17|7218
1613541600000|2021-02-17 06:00:00|209.21|207.71|213.96|212.46|214.86|213.36|208.99|207.49|7980
1613545200000|2021-02-17 07:00:00|213.95|212.45|219.58|218.08|220.12|218.62|213.89|212.39|8183
1613548800000|2021-02-17 08:00:00|219.6|218.1|221.27|219.77|221.29|219.79|217.18|215.68|7392
1613552400000|2021-02-17 09:00:00|221.29|219.79|222.9|221.4|224.85|223.35|219.71|218.21|7315
1613556000000|2021-02-17 10:00:00|222.91|221.41|223.77|222.27|226.32|224.82|222.45|220.95|8062
1613559600000|2021-02-17 11:00:00|223.78|222.28|225.03|223.53|226.96|225.46|223.77|222.27|6766
1613563200000|2021-02-17 12:00:00|225.02|223.52|224.37|222.87|228.21|226.71|223.24|221.74|8310
1613566800000|2021-02-17 13:00:00|224.38|222.88|226.81|225.31|227.17|225.67|220.91|219.41|8008
1613570400000|2021-02-17 14:00:00|226.82|225.32|231.02|229.52|233.11|231.61|226.02|224.52|7767
1613574000000|2021-02-17 15:00:00|231.03|229.53|230.32|228.82|232.62|231.12|226.54|225.04|8834
1613577600000|2021-02-17 16:00:00|230.37|228.87|228.77|227.27|232.54|231.04|226.94|225.44|8249
1613581200000|2021-02-17 17:00:00|228.78|227.28|228.08|226.58|229.21|227.71|225.28|223.78|6994
1613584800000|2021-02-17 18:00:00|228.09|226.59|227.41|225.91|229.83|228.33|226.69|225.19|6886
1613588400000|2021-02-17 19:00:00|227.4|225.9|231.9|230.4|232.45|230.95|227.02|225.52|6969
1613592000000|2021-02-17 20:00:00|231.87|230.37|230.61|229.11|232.22|230.72|229.21|227.71|6916
1613595600000|2021-02-17 21:00:00|230.62|229.12|236.81|235.31|237.82|236.32|229.14|227.64|7742
1613599200000|2021-02-17 22:00:00|236.88|235.38|233.43|231.93|237.43|235.93|232.57|231.07|6347
1613602800000|2021-02-17 23:00:00|233.45|231.95|238.26|236.76|238.36|236.86|232.17|230.67|5754
1613606400000|2021-02-18 00:00:00|238.23|236.73|235.09|233.59|239.87|238.37|234.48|232.98|8102
1613610000000|2021-02-18 01:00:00|235.08|233.58|237.63|236.13|238.16|236.66|233.23|231.73|8238
1613613600000|2021-02-18 02:00:00|237.61|236.11|235.92|234.42|238|236.5|234.67|233.17|7437
1613617200000|2021-02-18 03:00:00|235.86|234.36|233.1|231.6|236.24|234.74|232.41|230.91|6970
1613620800000|2021-02-18 04:00:00|233.11|231.61|232.25|230.75|233.24|231.74|229.09|227.59|7166
1613624400000|2021-02-18 05:00:00|232.27|230.77|234.73|233.23|235.23|233.73|231.78|230.28|6580
1613628000000|2021-02-18 06:00:00|234.72|233.22|230.66|229.16|234.75|233.25|230.64|229.14|5920
1613631600000|2021-02-18 07:00:00|230.65|229.15|230.85|229.35|232.08|230.58|227.53|226.03|7069
1613635200000|2021-02-18 08:00:00|230.86|229.36|231.03|229.53|232.93|231.43|229.4|227.9|7355
1613638800000|2021-02-18 09:00:00|230.98|229.48|233.6|232.1|234.56|233.06|229.12|227.62|6735
1613642400000|2021-02-18 10:00:00|233.61|232.11|232.37|230.87|234.72|233.22|231.47|229.97|6558
1613646000000|2021-02-18 11:00:00|232.35|230.85|225.96|224.46|232.49|230.99|224.67|223.17|7218
1613649600000|2021-02-18 12:00:00|225.94|224.44|228.91|227.41|229.24|227.74|221.77|220.27|8079
1613653200000|2021-02-18 13:00:00|228.86|227.36|229.36|227.86|231.67|230.17|227.84|226.34|7213
1613656800000|2021-02-18 14:00:00|229.38|227.88|231.45|229.95|232.14|230.64|227.56|226.06|6515
1613660400000|2021-02-18 15:00:00|231.41|229.91|226.1|224.6|232.35|230.85|225.27|223.77|8195
1613664000000|2021-02-18 16:00:00|226.08|224.58|227.84|226.34|228.07|226.57|224.22|222.72|7893
1613667600000|2021-02-18 17:00:00|227.85|226.35|225.46|223.96|227.85|226.35|225.3|223.8|5877
1613671200000|2021-02-18 18:00:00|225.47|223.97|225.96|224.46|227.97|226.47|225.11|223.61|6033
1613674800000|2021-02-18 19:00:00|225.95|224.45|225.2|223.7|227.11|225.61|225.18|223.68|5230
1613678400000|2021-02-18 20:00:00|225.19|223.69|229.02|227.52|229.13|227.63|224.06|222.56|6194
1613682000000|2021-02-18 21:00:00|229.01|227.51|229.95|228.45|230.59|229.09|227.99|226.49|5630
1613685600000|2021-02-18 22:00:00|229.94|228.44|227.96|226.46|230.8|229.3|227.69|226.19|3963
1613689200000|2021-02-18 23:00:00|227.95|226.45|227.37|225.87|228.93|227.43|225.79|224.29|5779
1613692800000|2021-02-19 00:00:00|227.36|225.86|227.36|225.86|231.18|229.68|227.03|225.53|6966
1613696400000|2021-02-19 01:00:00|227.39|225.89|225.04|223.54|228.66|227.16|223.49|221.99|7247
1613700000000|2021-02-19 02:00:00|225.02|223.52|226.14|224.64|226.82|225.32|221.14|219.64|7910
1613703600000|2021-02-19 03:00:00|226.13|224.63|225.71|224.21|228.32|226.82|225.57|224.07|6394
1613707200000|2021-02-19 04:00:00|225.72|224.22|224.51|223.01|227.81|226.31|223.67|222.17|6942
1613710800000|2021-02-19 05:00:00|224.53|223.03|226.5|225|227.11|225.61|224.53|223.03|6003
1613714400000|2021-02-19 06:00:00|226.51|225.01|233.84|232.34|233.85|232.35|226.49|224.99|6674
1613718000000|2021-02-19 07:00:00|233.85|232.35|232.66|231.16|235.07|233.57|231.77|230.27|6479
1613721600000|2021-02-19 08:00:00|232.67|231.17|233.7|232.2|234.84|233.34|231.51|230.01|6737
1613725200000|2021-02-19 09:00:00|233.72|232.22|234.62|233.12|235.94|234.44|232.91|231.41|6908
1613728800000|2021-02-19 10:00:00|234.61|233.11|231.79|230.29|235.03|233.53|231.76|230.26|5417
1613732400000|2021-02-19 11:00:00|231.8|230.3|233.66|232.16|233.74|232.24|231.8|230.3|5821
1613736000000|2021-02-19 12:00:00|233.69|232.19|231.94|230.44|234.99|233.49|231.94|230.44|5796
1613739600000|2021-02-19 13:00:00|231.95|230.45|230.19|228.69|233.11|231.61|228.71|227.21|6693
1613743200000|2021-02-19 14:00:00|230.21|228.71|227.73|226.23|231.26|229.76|227.7|226.2|4946
1613746800000|2021-02-19 15:00:00|227.7|226.2|232.52|231.02|232.66|231.16|227.31|225.81|5739
1613750400000|2021-02-19 16:00:00|232.51|231.01|231.74|230.24|235.78|234.28|231.05|229.55|6641
1613754000000|2021-02-19 17:00:00|231.75|230.25|237.94|236.44|237.94|236.44|231.75|230.25|6255
1613757600000|2021-02-19 18:00:00|237.93|236.43|239.67|238.17|241.47|239.97|237.26|235.76|6247
1613761200000|2021-02-19 19:00:00|239.68|238.18|237.07|235.57|240.46|238.96|235.64|234.14|7073
1613764800000|2021-02-19 20:00:00|237.06|235.56|240.09|238.59|240.74|239.24|236.84|235.34|6705
1613768400000|2021-02-19 21:00:00|240.1|238.6|239.08|237.58|242.6|241.1|238.29|236.79|6878
1613808000000|2021-02-20 08:00:00|239.48|237.98|238.4|236.9|241.87|240.37|238.23|236.73|6628
1613811600000|2021-02-20 09:00:00|238.39|236.89|239.37|237.87|241.07|239.57|238.08|236.58|6414
1613815200000|2021-02-20 10:00:00|239.36|237.86|242.17|240.67|242.6|241.1|239.13|237.63|6402
1613818800000|2021-02-20 11:00:00|242.18|240.68|241.72|240.22|242.48|240.98|240.65|239.15|5835
1613822400000|2021-02-20 12:00:00|241.74|240.24|243.71|242.21|244.95|243.45|241.49|239.99|6561
1613826000000|2021-02-20 13:00:00|243.72|242.22|243.94|242.44|244.83|243.33|242.86|241.36|6252
1613829600000|2021-02-20 14:00:00|243.93|242.43|234.76|233.26|244.76|243.26|234.7|233.2|6506
1613833200000|2021-02-20 15:00:00|234.74|233.24|233.91|232.41|237.92|236.42|228.47|226.97|8414
1613836800000|2021-02-20 16:00:00|233.93|232.43|237.45|235.95|237.76|236.26|233.93|232.43|7902
1613840400000|2021-02-20 17:00:00|237.44|235.94|237.98|236.48|240.49|238.99|236.72|235.22|7588
1613844000000|2021-02-20 18:00:00|237.99|236.49|236.18|234.68|238.87|237.37|235.63|234.13|6413
1613847600000|2021-02-20 19:00:00|236.19|234.69|235.49|233.99|236.94|235.44|234.1|232.6|6902
1613851200000|2021-02-20 20:00:00|235.5|234|233.93|232.43|236.5|235|231.43|229.93|7356
1613854800000|2021-02-20 21:00:00|233.96|232.46|232.82|231.32|235.45|233.95|231|229.5|7508
1613858400000|2021-02-20 22:00:00|232.83|231.33|226.48|224.98|232.85|231.35|216.9|215.4|6575
1613862000000|2021-02-20 23:00:00|226.47|224.97|227.79|226.29|229.45|227.95|223.4|221.9|9406
1613865600000|2021-02-21 00:00:00|227.8|226.3|230.06|228.56|230.1|228.6|224.44|222.94|8765
1613869200000|2021-02-21 01:00:00|230.07|228.57|229.78|228.28|230.79|229.29|225.27|223.77|7697
1613872800000|2021-02-21 02:00:00|229.8|228.3|231.62|230.12|233.58|232.08|229.35|227.85|7104
1613876400000|2021-02-21 03:00:00|231.57|230.07|228.17|226.67|234.55|233.05|227.82|226.32|6872
1613880000000|2021-02-21 04:00:00|228.18|226.68|228.87|227.37|229.13|227.63|225.48|223.98|7367
1613883600000|2021-02-21 05:00:00|228.86|227.36|226.1|224.6|229.83|228.33|226.1|224.6|6617
1613887200000|2021-02-21 06:00:00|226.12|224.62|225.23|223.73|226.95|225.45|223.48|221.98|6370
1613890800000|2021-02-21 07:00:00|225.25|223.75|221.94|220.44|227.17|225.67|221.41|219.91|7488
1613894400000|2021-02-21 08:00:00|221.96|220.46|226.68|225.18|227.04|225.54|221.22|219.72|7350
1613898000000|2021-02-21 09:00:00|226.69|225.19|228.86|227.36|229.03|227.53|225.98|224.48|6091
1613901600000|2021-02-21 10:00:00|228.85|227.35|230.62|229.12|232.7|231.2|228.33|226.83|7057
1613905200000|2021-02-21 11:00:00|230.61|229.11|229.46|227.96|231.74|230.24|229.42|227.92|5619
1613908800000|2021-02-21 12:00:00|229.47|227.97|227.02|225.52|230.75|229.25|226.2|224.7|6405
1613912400000|2021-02-21 13:00:00|227.03|225.53|227.02|225.52|228.15|226.65|226.47|224.97|5638
1613916000000|2021-02-21 14:00:00|227.03|225.53|229.21|227.71|229.65|228.15|224.47|222.97|7525
1613919600000|2021-02-21 15:00:00|229.2|227.7|230.94|229.44|232.44|230.94|227.98|226.48|7155
1613923200000|2021-02-21 16:00:00|230.95|229.45|230.34|228.84|231.82|230.32|227.32|225.82|7997
1613926800000|2021-02-21 17:00:00|230.32|228.82|230.77|229.27|231.67|230.17|229.42|227.92|6500
1613930400000|2021-02-21 18:00:00|230.78|229.28|233.09|231.59|233.54|232.04|229|227.5|6751
1613934000000|2021-02-21 19:00:00|233.13|231.63|231.66|230.16|233.62|232.12|231.52|230.02|5916
1613937600000|2021-02-21 20:00:00|231.65|230.15|227.87|225.37|231.68|230.18|226.91|224.41|6635
1613941200000|2021-02-21 21:00:00|227.84|225.34|227.88|225.38|228.88|226.38|226.86|224.36|7030
1613944800000|2021-02-21 22:00:00|227.86|225.36|227.18|225.68|229.49|226.99|225.6|223.78|4215
1613948400000|2021-02-21 23:00:00|227.19|225.69|228.17|226.67|228.69|227.19|226.69|225.19|5539
1613952000000|2021-02-22 00:00:00|228.16|226.66|223.25|221.75|228.27|226.77|223.25|221.75|7086
1613955600000|2021-02-22 01:00:00|223.26|221.76|225.48|223.98|225.96|224.46|222.28|220.78|4606
1613959200000|2021-02-22 02:00:00|225.49|223.99|226.33|224.83|227.39|225.89|224.21|222.71|5349
1613962800000|2021-02-22 03:00:00|226.34|224.84|220.04|218.54|227.43|225.93|219.97|218.47|6819
1613966400000|2021-02-22 04:00:00|220.07|218.57|218.85|217.35|222.37|220.87|214.64|213.14|8672
1613970000000|2021-02-22 05:00:00|218.84|217.34|219.25|217.75|221.59|220.09|218.63|217.13|6973
1613973600000|2021-02-22 06:00:00|219.26|217.76|221.82|220.32|223.67|222.17|218.47|216.97|7116
1613977200000|2021-02-22 07:00:00|221.83|220.33|223.74|222.24|223.82|222.32|219.84|218.34|6874
1613980800000|2021-02-22 08:00:00|223.73|222.23|218.6|217.1|224.58|223.08|218.34|216.84|6984
1613984400000|2021-02-22 09:00:00|218.62|217.12|214.34|212.84|219.53|218.03|212.95|211.45|7920
1613988000000|2021-02-22 10:00:00|214.4|212.9|212.82|211.32|216.25|214.75|207.21|205.71|8917
1613991600000|2021-02-22 11:00:00|212.83|211.33|209.01|207.51|215.25|213.75|209.01|207.51|8321
1613995200000|2021-02-22 12:00:00|209.02|207.52|209.64|208.14|210.43|208.93|201.83|200.33|9227
1613998800000|2021-02-22 13:00:00|209.61|208.11|201.93|200.43|210.5|209|201.8|200.3|8313
1614002400000|2021-02-22 14:00:00|201.92|200.42|206.03|204.53|206.19|204.69|181.16|179.66|8472
1614006000000|2021-02-22 15:00:00|206|204.5|200.09|198.59|209.94|208.44|199.37|197.87|7529
1614009600000|2021-02-22 16:00:00|200.08|198.58|203.16|201.66|207.95|206.45|198.41|196.91|8528
1614013200000|2021-02-22 17:00:00|203.17|201.67|196.94|195.44|203.58|202.08|196.45|194.95|9145
1614016800000|2021-02-22 18:00:00|196.93|195.43|201.31|199.81|202.14|200.64|194.49|192.99|9335
1614020400000|2021-02-22 19:00:00|201.32|199.82|203.43|201.93|203.95|202.45|199.9|198.4|7129
1614024000000|2021-02-22 20:00:00|203.44|201.94|205.45|203.95|207.85|206.35|202.86|201.36|7825
1614027600000|2021-02-22 21:00:00|205.46|203.96|210.43|208.93|210.58|209.08|205.44|203.94|6728
1614031200000|2021-02-22 22:00:00|210.44|208.94|206.64|205.14|210.58|209.08|205.54|204.04|5651
1614034800000|2021-02-22 23:00:00|206.63|205.13|208.96|207.46|209.44|207.94|202.78|201.28|7974
1614038400000|2021-02-23 00:00:00|208.92|207.42|203.99|202.49|209.48|207.98|203.52|202.02|7951
1614042000000|2021-02-23 01:00:00|203.98|202.48|199.44|197.94|207.24|205.74|198.5|197|9294
1614045600000|2021-02-23 02:00:00|199.49|197.99|195.51|194.01|202.59|201.09|194.35|192.85|10162
1614049200000|2021-02-23 03:00:00|195.49|193.99|196.47|194.97|201.52|200.02|193.4|191.9|9808
1614052800000|2021-02-23 04:00:00|196.45|194.95|193|191.5|199.16|197.66|187.11|185.61|10207
1614056400000|2021-02-23 05:00:00|192.99|191.49|189.82|188.32|193|191.5|182.44|180.94|11158
1614060000000|2021-02-23 06:00:00|189.79|188.29|187.35|185.85|195.78|194.28|186.67|185.17|10164
1614063600000|2021-02-23 07:00:00|187.31|185.81|190.18|188.68|191.48|189.98|186.07|184.57|9039
1614067200000|2021-02-23 08:00:00|190.15|188.65|167.31|165.81|191.28|189.78|167.28|165.78|11023
1614070800000|2021-02-23 09:00:00|167.18|165.68|176.58|175.08|178.55|177.05|159.19|157.69|11533
1614074400000|2021-02-23 10:00:00|176.59|175.09|173.58|172.08|179.75|178.25|168.9|167.4|10366
1614078000000|2021-02-23 11:00:00|173.59|172.09|169.61|168.11|176.36|174.86|160.23|158.73|10673
1614081600000|2021-02-23 12:00:00|169.42|167.92|177.25|175.75|180.43|178.93|165.92|164.42|10995
1614085200000|2021-02-23 13:00:00|177.27|175.77|178.28|176.78|181.94|180.44|175.23|173.73|9900
1614088800000|2021-02-23 14:00:00|178.29|176.79|171.26|169.76|180.53|179.03|167.02|165.52|6547
1614092400000|2021-02-23 15:00:00|171.29|169.79|178.15|176.65|180.34|178.84|169.51|168.01|7701
1614096000000|2021-02-23 16:00:00|178.16|176.66|173.74|172.24|181.47|179.97|173.45|171.95|8185
1614099600000|2021-02-23 17:00:00|173.73|172.23|169.01|167.51|176.66|175.16|168.75|167.25|8555
1614103200000|2021-02-23 18:00:00|169|167.5|167.89|166.39|171.69|170.19|167.3|165.8|9521
1614106800000|2021-02-23 19:00:00|167.86|166.36|163.02|161.52|171.04|169.54|161.75|160.25|10054
1614110400000|2021-02-23 20:00:00|162.99|161.49|170.45|168.95|170.77|169.27|161.47|159.97|9892
1614114000000|2021-02-23 21:00:00|170.47|168.97|174.17|172.67|175.61|174.11|169.02|167.52|8596
1614117600000|2021-02-23 22:00:00|174.18|172.68|176.28|174.78|177.14|175.64|173.65|172.15|5836
1614121200000|2021-02-23 23:00:00|176.27|174.77|178.3|176.8|178.46|176.96|173.26|171.76|7942
1614124800000|2021-02-24 00:00:00|178.24|176.74|176.56|175.06|178.69|177.19|169.83|168.33|10260
1614128400000|2021-02-24 01:00:00|176.55|175.05|184|182.5|184.1|182.6|176.09|174.59|9452
1614132000000|2021-02-24 02:00:00|183.99|182.49|183.9|182.4|184.68|183.18|180.95|179.45|8975
1614135600000|2021-02-24 03:00:00|183.89|182.39|184.88|183.38|185.89|184.39|182.47|180.97|7890
1614139200000|2021-02-24 04:00:00|184.89|183.39|182.9|181.4|186.12|184.62|180.7|179.2|8118
1614142800000|2021-02-24 05:00:00|182.88|181.38|181.93|180.43|184.48|182.98|179.76|178.26|7818
1614146400000|2021-02-24 06:00:00|181.92|180.42|180.93|179.43|184.11|182.61|178.5|177|8984
1614150000000|2021-02-24 07:00:00|180.94|179.44|181.6|180.1|182.38|180.88|177.89|176.39|7354
1614153600000|2021-02-24 08:00:00|181.61|180.11|187.4|185.9|187.62|186.12|180.28|178.78|7672
1614157200000|2021-02-24 09:00:00|187.39|185.89|187.45|185.95|190.17|188.67|185.79|184.29|7829
1614160800000|2021-02-24 10:00:00|187.46|185.96|185.09|183.59|188.06|186.56|185.07|183.57|7662
1614164400000|2021-02-24 11:00:00|185.1|183.6|186.51|185.01|188.45|186.95|185.01|183.51|7790
1614168000000|2021-02-24 12:00:00|186.49|184.99|187.58|186.08|190.23|188.73|186.42|184.92|7760
1614171600000|2021-02-24 13:00:00|187.6|186.1|183.26|181.76|188.32|186.82|181.94|180.44|9012
1614175200000|2021-02-24 14:00:00|183.22|181.72|182.27|180.77|184.74|183.24|179.65|178.15|7652
1614178800000|2021-02-24 15:00:00|182.28|180.78|183.76|182.26|183.84|182.34|178.19|176.69|7953
1614182400000|2021-02-24 16:00:00|183.77|182.27|182.31|180.81|185.3|183.8|181.98|180.48|7901
1614186000000|2021-02-24 17:00:00|182.3|180.8|184.57|183.07|185|183.5|182.25|180.75|7394
1614189600000|2021-02-24 18:00:00|184.58|183.08|182.12|180.62|184.65|183.15|181.98|180.48|7150
1614193200000|2021-02-24 19:00:00|182.13|180.63|178.97|177.47|183.26|181.76|178.75|177.25|7573
1614196800000|2021-02-24 20:00:00|178.98|177.48|179.34|177.84|180.55|179.05|177.01|175.51|7823
1614200400000|2021-02-24 21:00:00|179.33|177.83|177.44|175.94|179.35|177.85|173.69|172.19|7912
1614204000000|2021-02-24 22:00:00|177.43|175.93|178.13|176.63|178.28|176.78|172.87|171.37|5255
1614207600000|2021-02-24 23:00:00|178.12|176.62|182.39|180.89|182.5|181|177.76|176.26|7324
1614211200000|2021-02-25 00:00:00|182.38|180.88|185.27|183.77|185.79|184.29|181.65|180.15|8151
1614214800000|2021-02-25 01:00:00|185.28|183.78|183.99|182.49|186.13|184.63|183.67|182.17|6436
1614218400000|2021-02-25 02:00:00|183.98|182.48|184.08|182.58|185.34|183.84|183.12|181.62|6067
1614222000000|2021-02-25 03:00:00|184.07|182.57|182.22|180.72|184.07|182.57|181.35|179.85|5892
1614225600000|2021-02-25 04:00:00|182.23|180.73|178.77|177.27|182.31|180.81|178.51|177.01|6946
1614229200000|2021-02-25 05:00:00|178.78|177.28|183.35|181.85|183.71|182.21|178.78|177.28|6794
1614232800000|2021-02-25 06:00:00|183.36|181.86|182.15|180.65|183.71|182.21|181.52|180.02|5902
1614236400000|2021-02-25 07:00:00|182.16|180.66|183.71|182.21|184.26|182.76|180.89|179.39|5805
1614240000000|2021-02-25 08:00:00|183.7|182.2|179.76|178.26|184.5|183|179.36|177.86|6892
1614243600000|2021-02-25 09:00:00|179.77|178.27|178.11|176.61|180.96|179.46|176.03|174.53|7781
1614247200000|2021-02-25 10:00:00|178.19|176.69|187|185.5|189.07|187.57|178.16|176.66|6922
1614250800000|2021-02-25 11:00:00|186.98|185.48|195.66|194.16|197.1|195.6|186.97|185.47|8283
1614254400000|2021-02-25 12:00:00|195.68|194.18|200.48|198.98|200.48|198.98|194.07|192.57|8893
1614258000000|2021-02-25 13:00:00|200.47|198.97|202.77|201.27|205.88|204.38|199.67|198.17|8547
1614261600000|2021-02-25 14:00:00|202.83|201.33|198.72|197.22|203.87|202.37|197.97|196.47|6592
1614265200000|2021-02-25 15:00:00|198.76|197.26|203.89|202.39|203.91|202.41|198.51|197.01|7198
1614268800000|2021-02-25 16:00:00|204.01|202.51|198.74|197.24|205.06|203.56|198.34|196.84|7017
1614272400000|2021-02-25 17:00:00|198.73|197.23|193.23|191.73|198.99|197.49|191.59|190.09|8712
1614276000000|2021-02-25 18:00:00|193.25|191.75|192.97|191.47|195.48|193.98|190.95|189.45|8087
1614279600000|2021-02-25 19:00:00|192.96|191.46|193.09|191.59|195|193.5|191.11|189.61|7839
1614283200000|2021-02-25 20:00:00|193.08|191.58|193.44|191.94|194.96|193.46|190.25|188.75|8259
1614286800000|2021-02-25 21:00:00|193.48|191.98|187.01|185.51|194.45|192.95|186.97|185.47|8298
1614290400000|2021-02-25 22:00:00|187.02|185.52|187.22|185.72|191.14|189.64|183.92|182.42|7202
1614294000000|2021-02-25 23:00:00|187.23|185.73|179.94|178.44|188.69|187.19|178.25|176.75|9481
1614297600000|2021-02-26 00:00:00|179.96|178.46|173.21|171.71|183.51|182.01|170.51|169.01|10923
1614301200000|2021-02-26 01:00:00|173.2|171.7|174.2|172.7|178.55|177.05|172.29|170.79|9735
1614304800000|2021-02-26 02:00:00|174.21|172.71|176.94|175.44|179.7|178.2|172.98|171.48|8784
1614308400000|2021-02-26 03:00:00|176.95|175.45|177.35|175.85|178.38|176.88|175.1|173.6|8126
1614312000000|2021-02-26 04:00:00|177.36|175.86|175.04|173.54|179.11|177.61|174.13|172.63|6923
1614315600000|2021-02-26 05:00:00|175.03|173.53|166.25|164.75|175.76|174.26|165.99|164.49|8317
1614319200000|2021-02-26 06:00:00|166.22|164.72|170.22|168.72|172.43|170.93|166.12|164.62|8194
1614322800000|2021-02-26 07:00:00|170.25|168.75|167.24|165.74|171.74|170.24|163.61|162.11|9153
1614326400000|2021-02-26 08:00:00|167.23|165.73|170.77|169.27|172.36|170.86|167.23|165.73|7830
1614330000000|2021-02-26 09:00:00|170.78|169.28|174.12|172.62|174.58|173.08|168.68|167.18|8143
1614333600000|2021-02-26 10:00:00|174.11|172.61|174.99|173.49|175.37|173.87|172.49|170.99|7223
1614337200000|2021-02-26 11:00:00|175|173.5|172.04|170.54|175.18|173.68|168.69|167.19|7330
1614340800000|2021-02-26 12:00:00|172.08|170.58|173.76|172.26|175.5|174|171.63|170.13|6632
1614344400000|2021-02-26 13:00:00|173.77|172.27|170.41|168.91|174.55|173.05|170.17|168.67|7213
1614348000000|2021-02-26 14:00:00|170.42|168.92|177.3|175.8|179.43|177.93|170.15|168.65|8421
1614351600000|2021-02-26 15:00:00|177.31|175.81|177.26|175.76|179.1|177.6|174.71|173.21|7936
1614355200000|2021-02-26 16:00:00|177.27|175.77|180.01|178.51|181.1|179.6|176.22|174.72|7757
1614358800000|2021-02-26 17:00:00|180.02|178.52|178.25|176.75|181.75|180.25|178.1|176.6|6786
1614362400000|2021-02-26 18:00:00|178.24|176.74|177.29|175.79|180.3|178.8|177.2|175.7|6733
1614366000000|2021-02-26 19:00:00|177.3|175.8|175.02|173.52|178.63|177.13|174.35|172.85|6914
1614369600000|2021-02-26 20:00:00|175.03|173.53|171.06|169.56|175.63|174.13|171|169.5|8008
1614373200000|2021-02-26 21:00:00|171.05|169.55|168.06|166.56|173.6|172.1|167.78|166.28|8440
1614412800000|2021-02-27 08:00:00|176|174.5|173.98|172.48|176.37|174.87|172.88|171.38|6481
1614416400000|2021-02-27 09:00:00|173.96|172.46|172.48|170.98|173.97|172.47|171.25|169.75|7134
1614420000000|2021-02-27 10:00:00|172.47|170.97|173.51|172.01|174.73|173.23|172.12|170.62|5688
1614423600000|2021-02-27 11:00:00|173.5|172|175.56|174.06|176.81|175.31|173.5|172|6179
1614427200000|2021-02-27 12:00:00|175.57|174.07|177.17|175.67|178.36|176.86|173.14|171.64|6806
1614430800000|2021-02-27 13:00:00|177.18|175.68|176.26|174.76|178.37|176.87|175.88|174.38|6674
1614434400000|2021-02-27 14:00:00|176.25|174.75|175.21|173.71|177.3|175.8|174.28|172.78|6267
1614438000000|2021-02-27 15:00:00|175.24|173.74|172.72|171.22|176.16|174.66|171.9|170.4|6754
1614441600000|2021-02-27 16:00:00|172.71|171.21|174.17|172.67|174.4|172.9|171.68|170.18|5964
1614445200000|2021-02-27 17:00:00|174.2|172.7|175.65|174.15|175.99|174.49|174.02|172.52|5094
1614448800000|2021-02-27 18:00:00|175.66|174.16|175.67|174.17|176.45|174.95|175.39|173.89|4521
1614452400000|2021-02-27 19:00:00|175.66|174.16|177.4|175.9|177.49|175.99|175.48|173.98|4539
1614456000000|2021-02-27 20:00:00|177.39|175.89|175.7|174.2|177.64|176.14|175.38|173.88|4607
1614459600000|2021-02-27 21:00:00|175.69|174.19|174.85|173.35|177.05|175.55|173.94|172.44|4692
1614463200000|2021-02-27 22:00:00|174.84|173.34|170.72|169.22|174.84|173.34|170.58|169.08|4004
1614466800000|2021-02-27 23:00:00|170.71|169.21|172.69|171.19|174|172.5|168.06|166.56|7722
1614470400000|2021-02-28 00:00:00|172.66|171.16|172.01|170.51|173.7|172.2|170.01|168.51|7071
1614474000000|2021-02-28 01:00:00|171.96|170.46|172.01|170.51|172.55|171.05|170.88|169.38|5809
1614477600000|2021-02-28 02:00:00|172.02|170.52|166.06|164.56|172.11|170.61|165.7|164.2|6561
1614481200000|2021-02-28 03:00:00|166.07|164.57|159.38|157.88|167.27|165.77|159.33|157.83|7782
1614484800000|2021-02-28 04:00:00|159.39|157.89|158.51|157.01|162.86|161.36|158.41|156.91|7470
1614488400000|2021-02-28 05:00:00|158.49|156.99|159.56|158.06|162.81|161.31|156.97|155.47|8040
1614492000000|2021-02-28 06:00:00|159.58|158.08|157.54|156.04|160.66|159.16|155.19|153.69|8340
1614495600000|2021-02-28 07:00:00|157.55|156.05|159.46|157.96|160.64|159.14|156.76|155.26|7072
1614499200000|2021-02-28 08:00:00|159.45|157.95|160.9|159.4|162.78|161.28|159.18|157.68|6681
1614502800000|2021-02-28 09:00:00|160.89|159.39|161.75|160.25|163.46|161.96|160.1|158.6|6360
1614506400000|2021-02-28 10:00:00|161.74|160.24|164.14|162.64|164.75|163.25|160.2|158.7|5413
1614510000000|2021-02-28 11:00:00|164.15|162.65|164.25|162.75|166.13|164.63|163.7|162.2|5530
1614513600000|2021-02-28 12:00:00|164.28|162.78|161.7|160.2|165.35|163.85|160.93|159.43|6224
1614517200000|2021-02-28 13:00:00|161.71|160.21|159.43|157.93|162.37|160.87|159.43|157.93|5909
1614520800000|2021-02-28 14:00:00|159.46|157.96|161.58|160.08|161.67|160.17|156.82|155.32|7681
1614524400000|2021-02-28 15:00:00|161.57|160.07|156.64|155.14|161.67|160.17|155|153.5|7715
1614528000000|2021-02-28 16:00:00|156.63|155.13|158.52|157.02|160.36|158.86|153.84|152.34|8153
1614531600000|2021-02-28 17:00:00|158.51|157.01|156.83|155.33|160.51|159.01|156.8|155.3|7385
1614535200000|2021-02-28 18:00:00|156.81|155.31|159.45|157.95|160.01|158.51|156.6|155.1|6635
1614538800000|2021-02-28 19:00:00|159.44|157.94|163.32|161.82|163.87|162.37|159.38|157.88|6764
1614542400000|2021-02-28 20:00:00|163.33|161.83|165.17|162.67|166.25|163.75|162.55|161.05|6806
1614546000000|2021-02-28 21:00:00|165.16|162.66|166.89|164.39|167.81|165.31|165.14|162.64|7988
1614549600000|2021-02-28 22:00:00|166.91|164.41|165.58|164.08|167.24|164.74|163.49|161.99|4770
1614553200000|2021-02-28 23:00:00|165.6|164.1|166.16|164.66|168.4|166.9|165.24|163.74|7449
1614556800000|2021-03-01 00:00:00|166.13|164.63|167.97|166.47|169.65|168.15|164.84|163.34|7551
1614560400000|2021-03-01 01:00:00|167.96|166.46|168.39|166.89|168.75|167.25|166.4|164.9|7137
1614564000000|2021-03-01 02:00:00|168.38|166.88|167.92|166.42|170.32|168.82|167.54|166.04|6332
1614567600000|2021-03-01 03:00:00|167.89|166.39|166.28|164.78|167.93|166.43|165.82|164.32|4951
1614571200000|2021-03-01 04:00:00|166.29|164.79|167.38|165.88|168.21|166.71|165.1|163.6|5636
1614574800000|2021-03-01 05:00:00|167.37|165.87|166.01|164.51|167.45|165.95|165.58|164.08|4829
1614578400000|2021-03-01 06:00:00|166.02|164.52|164.89|163.39|166.65|165.15|164.22|162.72|5502
1614582000000|2021-03-01 07:00:00|164.88|163.38|166.29|164.79|166.74|165.24|164.71|163.21|5134
1614585600000|2021-03-01 08:00:00|166.3|164.8|169.51|168.01|169.94|168.44|166.28|164.78|6148
1614589200000|2021-03-01 09:00:00|169.52|168.02|170.39|168.89|171.11|169.61|169.05|167.55|5801
1614592800000|2021-03-01 10:00:00|170.4|168.9|171.97|170.47|172.02|170.52|168.97|167.47|5112
1614596400000|2021-03-01 11:00:00|171.98|170.48|171.9|170.4|172.3|170.8|170.76|169.26|5973
1614600000000|2021-03-01 12:00:00|171.88|170.38|172.3|170.8|172.88|171.38|170.3|168.8|6131
1614603600000|2021-03-01 13:00:00|172.25|170.75|172.15|170.65|174.89|173.39|172.15|170.65|6224
1614607200000|2021-03-01 14:00:00|172.14|170.64|172.55|171.05|174.03|172.53|171.5|170|5901
1614610800000|2021-03-01 15:00:00|172.56|171.06|175.95|174.45|176.35|174.85|172.54|171.04|7107
1614614400000|2021-03-01 16:00:00|175.93|174.43|174.79|173.29|177.19|175.69|173.17|171.67|6963
1614618000000|2021-03-01 17:00:00|174.8|173.3|171.82|170.32|175.22|173.72|171.72|170.22|6774
1614621600000|2021-03-01 18:00:00|171.83|170.33|172.31|170.81|173.02|171.52|171.18|169.68|5716
1614625200000|2021-03-01 19:00:00|172.33|170.83|171.58|170.08|173.14|171.64|170.96|169.46|5561
1614628800000|2021-03-01 20:00:00|171.57|170.07|171.87|170.37|173.25|171.75|170.65|169.15|5719
1614632400000|2021-03-01 21:00:00|171.86|170.36|173.21|171.71|173.3|171.8|171.37|169.87|4447
1614636000000|2021-03-01 22:00:00|173.22|171.72|175.75|174.25|176.3|174.8|172.82|171.32|3031
1614639600000|2021-03-01 23:00:00|175.73|174.23|176.82|175.32|177.27|175.77|175.39|173.89|4073
1614643200000|2021-03-02 00:00:00|176.83|175.33|176.33|174.83|180.43|178.93|175.86|174.36|6446
1614646800000|2021-03-02 01:00:00|176.32|174.82|176.2|174.7|176.33|174.83|173.98|172.48|4049
1614650400000|2021-03-02 02:00:00|176.21|174.71|175.54|174.04|177.68|176.18|174.48|172.98|6745
1614654000000|2021-03-02 03:00:00|175.56|174.06|174.17|172.67|175.96|174.46|174.07|172.57|5827
1614657600000|2021-03-02 04:00:00|174.18|172.68|174.95|173.45|175.09|173.59|172.76|171.26|5179
1614661200000|2021-03-02 05:00:00|174.94|173.44|173.73|172.23|176.67|175.17|173.73|172.23|4456
1614664800000|2021-03-02 06:00:00|173.74|172.24|173.11|171.61|174.08|172.58|171.91|170.41|4848
1614668400000|2021-03-02 07:00:00|173.12|171.62|173.22|171.72|173.79|172.29|172.15|170.65|5256
1614672000000|2021-03-02 08:00:00|173.21|171.71|176.22|174.72|177.51|176.01|173.16|171.66|5566
1614675600000|2021-03-02 09:00:00|176.21|174.71|183.26|181.76|184.5|183|176.21|174.71|6641
1614679200000|2021-03-02 10:00:00|183.25|181.75|180.61|179.11|184.3|182.8|179.93|178.43|5736
1614682800000|2021-03-02 11:00:00|180.62|179.12|181.82|180.32|182.99|181.49|179.96|178.46|5901
1614686400000|2021-03-02 12:00:00|181.84|180.34|181.95|180.45|183.52|182.02|180.65|179.15|6058
1614690000000|2021-03-02 13:00:00|181.96|180.46|183.04|181.54|185.38|183.88|181.6|180.1|5380
1614693600000|2021-03-02 14:00:00|183.06|181.56|181.57|180.07|186.02|184.52|181.5|180|5350
1614697200000|2021-03-02 15:00:00|181.58|180.08|179.98|178.48|182.44|180.94|178.38|176.88|5517
1614700800000|2021-03-02 16:00:00|179.97|178.47|174.88|173.38|180.43|178.93|174.01|172.51|6505
1614704400000|2021-03-02 17:00:00|174.87|173.37|174.84|173.34|176.13|174.63|173.51|172.01|7089
1614708000000|2021-03-02 18:00:00|174.86|173.36|173.45|171.95|175.67|174.17|173.05|171.55|5603
1614711600000|2021-03-02 19:00:00|173.46|171.96|172.89|171.39|173.92|172.42|171.8|170.3|5108
1614715200000|2021-03-02 20:00:00|172.88|171.38|173.58|172.08|173.92|172.42|171.54|170.04|6025
1614718800000|2021-03-02 21:00:00|173.59|172.09|173.5|172|174.69|173.19|172.53|171.03|5497
1614722400000|2021-03-02 22:00:00|173.51|172.01|176.07|174.57|176.17|174.67|173.21|171.71|3288
1614726000000|2021-03-02 23:00:00|176.06|174.56|179.77|178.27|179.77|178.27|175.67|174.17|4730
1614729600000|2021-03-03 00:00:00|179.76|178.26|180.41|178.91|181.11|179.61|177.79|176.29|5447
1614733200000|2021-03-03 01:00:00|180.43|178.93|183.76|182.26|184.69|183.19|180.25|178.75|4997
1614736800000|2021-03-03 02:00:00|183.75|182.25|182.56|181.06|185.18|183.68|182.3|180.8|4703
1614740400000|2021-03-03 03:00:00|182.57|181.07|185.78|184.28|185.78|184.28|182.08|180.58|4248
1614744000000|2021-03-03 04:00:00|185.79|184.29|189.57|188.07|190.63|189.13|185.6|184.1|6101
1614747600000|2021-03-03 05:00:00|189.58|188.08|191.07|189.57|192.61|191.11|189.55|188.05|5762
1614751200000|2021-03-03 06:00:00|191.05|189.55|194.4|192.9|195.44|193.94|191|189.5|6140
1614754800000|2021-03-03 07:00:00|194.41|192.91|194.27|192.77|195.34|193.84|193.35|191.85|5574
1614758400000|2021-03-03 08:00:00|194.33|192.83|194.75|193.25|197.11|195.61|193.28|191.78|6196
1614762000000|2021-03-03 09:00:00|194.76|193.26|195.27|193.77|196.28|194.78|194.14|192.64|5776
1614765600000|2021-03-03 10:00:00|195.26|193.76|194.37|192.87|195.77|194.27|192.77|191.27|6449
1614769200000|2021-03-03 11:00:00|194.38|192.88|193.02|191.52|195.48|193.98|191.28|189.78|6756
1614772800000|2021-03-03 12:00:00|193.04|191.54|196.95|195.45|196.95|195.45|191.59|190.09|6537
1614776400000|2021-03-03 13:00:00|196.96|195.46|190.66|189.16|197.16|195.66|188.73|187.23|7562
1614780000000|2021-03-03 14:00:00|190.67|189.17|189.43|187.93|190.67|189.17|187.38|185.88|6449
1614783600000|2021-03-03 15:00:00|189.44|187.94|194.62|193.12|194.7|193.2|189.42|187.92|6576
1614787200000|2021-03-03 16:00:00|194.63|193.13|192.68|191.18|196.54|195.04|191.98|190.48|6540
1614790800000|2021-03-03 17:00:00|192.66|191.16|193.66|192.16|195.34|193.84|192.47|190.97|5890
1614794400000|2021-03-03 18:00:00|193.63|192.13|192.09|190.59|194.68|193.18|191.81|190.31|5196
1614798000000|2021-03-03 19:00:00|192.1|190.6|190.75|189.25|192.1|190.6|188.47|186.97|6460
1614801600000|2021-03-03 20:00:00|190.76|189.26|188.76|187.26|191.68|190.18|188.09|186.59|5604
1614805200000|2021-03-03 21:00:00|188.75|187.25|190.24|188.74|190.89|189.39|188.06|186.56|5556
1614808800000|2021-03-03 22:00:00|190.25|188.75|188.21|186.71|191.99|190.49|188.12|186.62|4159
1614812400000|2021-03-03 23:00:00|188.22|186.72|188.5|187|193.33|191.83|187.99|186.49|5826
1614816000000|2021-03-04 00:00:00|188.51|187.01|192.8|191.3|193.9|192.4|187.34|185.84|7297
1614819600000|2021-03-04 01:00:00|192.81|191.31|193.99|192.49|195.03|193.53|191.11|189.61|6513
1614823200000|2021-03-04 02:00:00|193.98|192.48|192.21|190.71|195.18|193.68|192.21|190.71|5818
1614826800000|2021-03-04 03:00:00|192.2|190.7|186.02|184.52|192.58|191.08|185.79|184.29|7256
1614830400000|2021-03-04 04:00:00|186.01|184.51|184.55|183.05|187.59|186.09|184.01|182.51|7608
1614834000000|2021-03-04 05:00:00|184.54|183.04|189.1|187.6|189.18|187.68|184.48|182.98|6371
1614837600000|2021-03-04 06:00:00|189.11|187.61|185.93|184.43|189.6|188.1|185.7|184.2|5853
1614841200000|2021-03-04 07:00:00|185.94|184.44|188.78|187.28|188.8|187.3|185.34|183.84|5782
1614844800000|2021-03-04 08:00:00|188.79|187.29|188.79|187.29|191.1|189.6|188.3|186.8|5773
1614848400000|2021-03-04 09:00:00|188.8|187.3|185.73|184.23|189.35|187.85|183.32|181.82|6552
1614852000000|2021-03-04 10:00:00|185.74|184.24|186.56|185.06|187.3|185.8|184.23|182.73|7004
1614855600000|2021-03-04 11:00:00|186.57|185.07|185.81|184.31|186.87|185.37|184.03|182.53|5884
1614859200000|2021-03-04 12:00:00|185.77|184.27|185.62|184.12|187.59|186.09|184.84|183.34|6199
1614862800000|2021-03-04 13:00:00|185.61|184.11|186.41|184.91|187.07|185.57|183.16|181.66|6932
1614866400000|2021-03-04 14:00:00|186.43|184.93|186.05|184.55|189.71|188.21|185.1|183.6|6673
1614870000000|2021-03-04 15:00:00|186.06|184.56|186.17|184.67|186.68|185.18|183.34|181.84|6803
1614873600000|2021-03-04 16:00:00|186.14|184.64|187.21|185.71|188.37|186.87|185.19|183.69|6538
1614877200000|2021-03-04 17:00:00|187.22|185.72|183.88|182.38|188.32|186.82|183.48|181.98|7684
1614880800000|2021-03-04 18:00:00|183.87|182.37|178.33|176.83|184.4|182.9|178.28|176.78|7430
1614884400000|2021-03-04 19:00:00|178.32|176.82|179.54|178.04|181.3|179.8|178.26|176.76|7583
1614888000000|2021-03-04 20:00:00|179.55|178.05|181.02|179.52|181.31|179.81|177.81|176.31|7631
1614891600000|2021-03-04 21:00:00|181.03|179.53|179.91|178.41|181.53|180.03|179.32|177.82|4815
1614895200000|2021-03-04 22:00:00|179.9|178.4|180.46|178.96|181.64|180.14|178.93|177.43|5030
1614898800000|2021-03-04 23:00:00|180.47|178.97|181.36|179.86|182.36|180.86|179.87|178.37|5780
1614902400000|2021-03-05 00:00:00|181.38|179.88|173.4|171.9|181.43|179.93|172.41|170.91|8711
1614906000000|2021-03-05 01:00:00|173.42|171.92|171.23|169.73|173.83|172.33|169.82|168.32|7364
1614909600000|2021-03-05 02:00:00|171.25|169.75|173.41|171.91|173.63|172.13|169.44|167.94|6846
1614913200000|2021-03-05 03:00:00|173.4|171.9|173.81|172.31|174.16|172.66|172.1|170.6|5658
1614916800000|2021-03-05 04:00:00|173.8|172.3|170.87|169.37|173.82|172.32|170.6|169.1|5307
1614920400000|2021-03-05 05:00:00|170.86|169.36|172.38|170.88|172.89|171.39|170.52|169.02|6676
1614924000000|2021-03-05 06:00:00|172.36|170.86|174.06|172.56|174.49|172.99|172.31|170.81|5818
1614927600000|2021-03-05 07:00:00|174.07|172.57|175.09|173.59|175.3|173.8|173.24|171.74|5068
1614931200000|2021-03-05 08:00:00|175.02|173.52|171.78|170.28|175.4|173.9|170.52|169.02|7390
1614934800000|2021-03-05 09:00:00|171.79|170.29|173.77|172.27|174.12|172.62|171.35|169.85|6307
1614938400000|2021-03-05 10:00:00|173.76|172.26|173.46|171.96|174.61|173.11|172.67|171.17|4914
1614942000000|2021-03-05 11:00:00|173.47|171.97|175.65|174.15|175.68|174.18|173.47|171.97|4576
1614945600000|2021-03-05 12:00:00|175.66|174.16|175.64|174.14|176.35|174.85|173.44|171.94|6253
1614949200000|2021-03-05 13:00:00|175.65|174.15|176.02|174.52|177.16|175.66|174.19|172.69|6315
1614952800000|2021-03-05 14:00:00|176|174.5|177.51|176.01|179.67|178.17|176|174.5|6155
1614956400000|2021-03-05 15:00:00|177.5|176|176.67|175.17|179.55|178.05|176.62|175.12|7075
1614960000000|2021-03-05 16:00:00|176.66|175.16|175.28|173.78|176.66|175.16|171.73|170.23|7703
1614963600000|2021-03-05 17:00:00|175.3|173.8|178.71|177.21|179.17|177.67|174.66|173.16|6689
1614967200000|2021-03-05 18:00:00|178.72|177.22|179.7|178.2|180.06|178.56|178.29|176.79|6299
1614970800000|2021-03-05 19:00:00|179.71|178.21|180.79|179.29|181.46|179.96|178.92|177.42|6074
1614974400000|2021-03-05 20:00:00|180.78|179.28|182.51|181.01|182.72|181.22|180.44|178.94|6251
1614978000000|2021-03-05 21:00:00|182.5|181|181.22|179.72|182.66|181.16|180.85|179.35|4453
1615017600000|2021-03-06 08:00:00|184.68|183.18|182.42|180.92|185.17|183.67|182.36|180.86|5261
1615021200000|2021-03-06 09:00:00|182.56|181.06|180.91|179.41|183.14|181.64|180.88|179.38|5459
1615024800000|2021-03-06 10:00:00|180.92|179.42|180.23|178.73|182.4|180.9|179.83|178.33|5241
1615028400000|2021-03-06 11:00:00|180.24|178.74|182.14|180.64|183.38|181.88|180.06|178.56|5642
1615032000000|2021-03-06 12:00:00|182.15|180.65|179.72|178.22|182.38|180.88|179.03|177.53|6698
1615035600000|2021-03-06 13:00:00|179.71|178.21|176.98|175.48|179.99|178.49|175.47|173.97|6824
1615039200000|2021-03-06 14:00:00|176.99|175.49|178.8|177.3|179.08|177.58|176.69|175.19|5611
1615042800000|2021-03-06 15:00:00|178.79|177.29|177.94|176.44|179.68|178.18|177.87|176.37|4278
1615046400000|2021-03-06 16:00:00|177.96|176.46|179.7|178.2|180.87|179.37|177.67|176.17|6695
1615050000000|2021-03-06 17:00:00|179.66|178.16|181.93|180.43|183.22|181.72|179.22|177.72|5824
1615053600000|2021-03-06 18:00:00|181.94|180.44|182.43|180.93|183.38|181.88|181.25|179.75|5419
1615057200000|2021-03-06 19:00:00|182.42|180.92|181.78|180.28|183.12|181.62|181.32|179.82|5439
1615060800000|2021-03-06 20:00:00|181.79|180.29|180.87|179.37|183.42|181.92|180.11|178.61|5558
1615064400000|2021-03-06 21:00:00|180.86|179.36|181.21|179.71|181.75|180.25|179.8|178.3|5383
1615068000000|2021-03-06 22:00:00|181.22|179.72|184.06|182.56|184.18|182.68|181.21|179.71|3006
1615071600000|2021-03-06 23:00:00|184.04|182.54|183.56|182.06|184.69|183.19|183.4|181.9|4210
1615075200000|2021-03-07 00:00:00|183.58|182.08|185.22|183.72|185.9|184.4|183.57|182.07|4752
1615078800000|2021-03-07 01:00:00|185.21|183.71|184.41|182.91|186.44|184.94|184.14|182.64|5312
1615082400000|2021-03-07 02:00:00|184.43|182.93|185.53|184.03|186.53|185.03|184.43|182.93|4711
1615086000000|2021-03-07 03:00:00|185.54|184.04|185.26|183.76|187.39|185.89|185.03|183.53|5021
1615089600000|2021-03-07 04:00:00|185.28|183.78|184.66|183.16|185.84|184.34|184.1|182.6|3595
1615093200000|2021-03-07 05:00:00|184.67|183.17|184.13|182.63|184.75|183.25|183.1|181.6|4104
1615096800000|2021-03-07 06:00:00|184.14|182.64|184.5|183|184.67|183.17|183.12|181.62|3643
1615100400000|2021-03-07 07:00:00|184.51|183.01|186.89|185.39|187.02|185.52|183.91|182.41|3772
1615104000000|2021-03-07 08:00:00|186.87|185.37|187.09|185.59|188.95|187.45|186.87|185.37|5788
1615107600000|2021-03-07 09:00:00|187.07|185.57|189.64|188.14|189.65|188.15|187.04|185.54|4856
1615111200000|2021-03-07 10:00:00|189.63|188.13|188.7|187.2|190.33|188.83|188.23|186.73|4584
1615114800000|2021-03-07 11:00:00|188.69|187.19|188.7|187.2|189.5|188|187.94|186.44|4023
1615118400000|2021-03-07 12:00:00|188.71|187.21|188.36|186.86|189.22|187.72|187.21|185.71|4198
1615122000000|2021-03-07 13:00:00|188.35|186.85|188.57|187.07|188.88|187.38|187.53|186.03|4063
1615125600000|2021-03-07 14:00:00|188.56|187.06|186.46|184.96|190.34|188.84|185.14|183.64|6211
1615129200000|2021-03-07 15:00:00|186.47|184.97|186.55|185.05|186.85|185.35|185.4|183.9|4791
1615132800000|2021-03-07 16:00:00|186.54|185.04|187.58|186.08|188.91|187.41|186.54|185.04|5579
1615136400000|2021-03-07 17:00:00|187.59|186.09|189.83|188.33|189.83|188.33|187.21|185.71|4774
1615140000000|2021-03-07 18:00:00|189.82|188.32|187.84|186.34|189.84|188.34|187.71|186.21|4673
1615143600000|2021-03-07 19:00:00|187.85|186.35|187.67|186.17|187.87|186.37|186.67|185.17|4738
1615147200000|2021-03-07 20:00:00|187.66|186.16|187.1|184.6|187.66|186.16|185.19|183.69|5140
1615150800000|2021-03-07 21:00:00|187.11|184.61|188.39|185.89|188.78|186.28|186.87|184.37|4042
1615154400000|2021-03-07 22:00:00|188.38|185.88|188.48|186.98|189.32|187.82|188.09|185.59|2690
1615158000000|2021-03-07 23:00:00|188.47|186.97|191.5|190|192.83|191.33|188.42|186.92|5507
1615161600000|2021-03-08 00:00:00|191.51|190.01|194.16|192.66|195.55|194.05|191.49|189.99|6770
1615165200000|2021-03-08 01:00:00|194.2|192.7|193.95|192.45|195.92|194.42|193.37|191.87|5291
1615168800000|2021-03-08 02:00:00|193.96|192.46|190.42|188.92|194.09|192.59|189.36|187.86|6727
1615172400000|2021-03-08 03:00:00|190.43|188.93|189.5|188|190.88|189.38|188.84|187.34|5627
1615176000000|2021-03-08 04:00:00|189.51|188.01|189.29|187.79|189.97|188.47|187.86|186.36|5884
1615179600000|2021-03-08 05:00:00|189.28|187.78|192.09|190.59|192.87|191.37|189.28|187.78|4820
1615183200000|2021-03-08 06:00:00|192.08|190.58|188.01|186.51|192.4|190.9|187.76|186.26|5923
1615186800000|2021-03-08 07:00:00|188|186.5|185.95|184.45|188.85|187.35|184.66|183.16|6619
1615190400000|2021-03-08 08:00:00|185.94|184.44|183.24|181.74|185.95|184.45|181.58|180.08|6748
1615194000000|2021-03-08 09:00:00|183.23|181.73|183.2|181.7|184.43|182.93|180.64|179.14|6417
1615197600000|2021-03-08 10:00:00|183.21|181.71|184.32|182.82|185.47|183.97|182.78|181.28|4869
1615201200000|2021-03-08 11:00:00|184.33|182.83|185.12|183.62|185.5|184|183.56|182.06|5646
1615204800000|2021-03-08 12:00:00|185.1|183.6|182.75|181.25|185.5|184|181.83|180.33|5549
1615208400000|2021-03-08 13:00:00|182.74|181.24|186.05|184.55|186.22|184.72|182.7|181.2|5816
1615212000000|2021-03-08 14:00:00|186.06|184.56|185.81|184.31|187.75|186.25|183.83|182.33|6117
1615215600000|2021-03-08 15:00:00|185.8|184.3|187.07|185.57|188.12|186.62|184.95|183.45|6658
1615219200000|2021-03-08 16:00:00|187.08|185.58|185.5|184|187.81|186.31|185.35|183.85|6126
1615222800000|2021-03-08 17:00:00|185.51|184.01|186.23|184.73|186.36|184.86|185.28|183.78|5148
1615226400000|2021-03-08 18:00:00|186.24|184.74|186.36|184.86|187.24|185.74|186.01|184.51|5002
1615230000000|2021-03-08 19:00:00|186.37|184.87|188.52|187.02|188.65|187.15|186.35|184.85|4928
1615233600000|2021-03-08 20:00:00|188.51|187.01|188.15|186.65|189.19|187.69|187.26|185.76|5318
1615237200000|2021-03-08 21:00:00|188.18|186.68|189.56|188.06|189.6|188.1|187.59|186.09|5144
1615240800000|2021-03-08 22:00:00|189.57|188.07|189.55|188.05|190.4|188.9|189.08|187.58|3900
1615244400000|2021-03-08 23:00:00|189.56|188.06|192.57|191.07|193.34|191.84|189.56|188.06|5075
1615248000000|2021-03-09 00:00:00|192.58|191.08|191.58|190.08|194.09|192.59|189.88|188.38|5685
1615251600000|2021-03-09 01:00:00|191.59|190.09|195.42|193.92|195.78|194.28|191.57|190.07|6680
1615255200000|2021-03-09 02:00:00|195.43|193.93|198.3|196.8|199.49|197.99|194.32|192.82|6839
1615258800000|2021-03-09 03:00:00|198.31|196.81|199.57|198.07|201.24|199.74|197.25|195.75|7177
1615262400000|2021-03-09 04:00:00|199.56|198.06|197.75|196.25|199.66|198.16|196.38|194.88|6148
1615266000000|2021-03-09 05:00:00|197.76|196.26|201.51|200.01|201.66|200.16|197.76|196.26|5697
1615269600000|2021-03-09 06:00:00|201.5|200|198.43|196.93|204.32|202.82|198.15|196.65|6372
1615273200000|2021-03-09 07:00:00|198.44|196.94|197.4|195.9|199.11|197.61|196.31|194.81|6089
1615276800000|2021-03-09 08:00:00|197.41|195.91|200.63|199.13|200.65|199.15|197.14|195.64|6208
1615280400000|2021-03-09 09:00:00|200.62|199.12|199.51|198.01|201.43|199.93|199.31|197.81|5780
1615284000000|2021-03-09 10:00:00|199.54|198.04|199.5|198|201.33|199.83|198.21|196.71|5257
1615287600000|2021-03-09 11:00:00|199.49|197.99|200.47|198.97|201.32|199.82|198.44|196.94|5408
1615291200000|2021-03-09 12:00:00|200.46|198.96|197.43|195.93|200.46|198.96|196.7|195.2|5627
1615294800000|2021-03-09 13:00:00|197.39|195.89|201.46|199.96|201.71|200.21|196.97|195.47|5968
1615298400000|2021-03-09 14:00:00|201.43|199.93|199.91|198.41|201.52|200.02|199.29|197.79|5555
1615302000000|2021-03-09 15:00:00|199.92|198.42|200.68|199.18|200.68|199.18|198.28|196.78|5271
1615305600000|2021-03-09 16:00:00|200.69|199.19|199.87|198.37|202.56|201.06|198.55|197.05|6289
1615309200000|2021-03-09 17:00:00|199.89|198.39|198.45|196.95|201.07|199.57|198.26|196.76|5518
1615312800000|2021-03-09 18:00:00|198.44|196.94|197.9|196.4|199.41|197.91|197.44|195.94|5644
1615316400000|2021-03-09 19:00:00|197.91|196.41|198.93|197.43|199.66|198.16|197.69|196.19|5493
1615320000000|2021-03-09 20:00:00|198.94|197.44|199.93|198.43|200.82|199.32|198.82|197.32|4950
1615323600000|2021-03-09 21:00:00|199.94|198.44|200.01|198.51|201.15|199.65|198.74|197.24|5004
1615327200000|2021-03-09 22:00:00|200|198.5|205.31|203.81|205.73|204.23|199.93|198.43|5028
1615330800000|2021-03-09 23:00:00|205.32|203.82|204.64|203.14|205.39|203.89|203.45|201.95|6322
1615334400000|2021-03-10 00:00:00|204.63|203.13|206.49|204.99|207.66|206.16|204.05|202.55|6973
1615338000000|2021-03-10 01:00:00|206.48|204.98|202.54|201.04|208.44|206.94|200.58|199.08|7437
1615341600000|2021-03-10 02:00:00|202.53|201.03|197.22|195.72|202.53|201.03|195.69|194.19|8825
1615345200000|2021-03-10 03:00:00|197.21|195.71|194.14|192.64|198.13|196.63|192.34|190.84|7431
1615348800000|2021-03-10 04:00:00|194.12|192.62|195.66|194.16|196.03|194.53|192.97|191.47|6791
1615352400000|2021-03-10 05:00:00|195.67|194.17|196.58|195.08|196.72|195.22|193.39|191.89|6114
1615356000000|2021-03-10 06:00:00|196.59|195.09|197.73|196.23|198.65|197.15|195.96|194.46|4654
1615359600000|2021-03-10 07:00:00|197.71|196.21|198.58|197.08|199.15|197.65|197.63|196.13|4469
1615363200000|2021-03-10 08:00:00|198.57|197.07|199.31|197.81|199.7|198.2|197.54|196.04|5262
1615366800000|2021-03-10 09:00:00|199.32|197.82|200.89|199.39|202.35|200.85|198.06|196.56|5874
1615370400000|2021-03-10 10:00:00|200.92|199.42|198.77|197.27|201.47|199.97|198.42|196.92|5809
1615374000000|2021-03-10 11:00:00|198.78|197.28|197.98|196.48|199.04|197.54|196.96|195.46|6054
1615377600000|2021-03-10 12:00:00|197.99|196.49|200.45|198.95|201.46|199.96|197.99|196.49|5975
1615381200000|2021-03-10 13:00:00|200.46|198.96|204.24|202.74|204.61|203.11|199.87|198.37|6556
1615384800000|2021-03-10 14:00:00|204.23|202.73|204.27|202.77|204.53|203.03|201.36|199.86|6336
1615388400000|2021-03-10 15:00:00|204.26|202.76|203.78|202.28|204.94|203.44|202.47|200.97|6475
1615392000000|2021-03-10 16:00:00|203.79|202.29|205.23|203.73|205.45|203.95|202.02|200.52|6777
1615395600000|2021-03-10 17:00:00|205.24|203.74|205.79|204.29|208.61|207.11|204.7|203.2|6953
1615399200000|2021-03-10 18:00:00|205.78|204.28|206.42|204.92|207.53|206.03|204.73|203.23|6329
1615402800000|2021-03-10 19:00:00|206.43|204.93|204.84|203.34|208.53|207.03|204.69|203.19|6292
1615406400000|2021-03-10 20:00:00|204.85|203.35|200.65|199.15|205.62|204.12|199.97|198.47|7910
1615410000000|2021-03-10 21:00:00|200.66|199.16|204.03|202.53|204.09|202.59|197.26|195.76|7864
1615413600000|2021-03-10 22:00:00|204.06|202.56|205.66|204.16|205.76|204.26|203.49|201.99|4895
1615417200000|2021-03-10 23:00:00|205.65|204.15|201.01|199.51|205.92|204.42|200.6|199.1|7992
1615420800000|2021-03-11 00:00:00|201|199.5|198.47|196.97|202.79|201.29|198.29|196.79|7776
1615424400000|2021-03-11 01:00:00|198.44|196.94|199.62|198.12|199.78|198.28|196.92|195.42|7305
1615428000000|2021-03-11 02:00:00|199.63|198.13|201.5|200|201.51|200.01|199|197.5|5443
1615431600000|2021-03-11 03:00:00|201.49|199.99|200.32|198.82|202.2|200.7|198.97|197.47|5535
1615435200000|2021-03-11 04:00:00|200.34|198.84|199.69|198.19|201.95|200.45|198.81|197.31|5947
1615438800000|2021-03-11 05:00:00|199.68|198.18|197.95|196.45|200.6|199.1|197.32|195.82|5586
1615442400000|2021-03-11 06:00:00|197.94|196.44|199.43|197.93|199.83|198.33|197.16|195.66|5408
1615446000000|2021-03-11 07:00:00|199.44|197.94|195.32|193.82|199.71|198.21|195.23|193.73|5687
1615449600000|2021-03-11 08:00:00|195.33|193.83|195.16|193.66|195.88|194.38|192.65|191.15|7293
1615453200000|2021-03-11 09:00:00|195.15|193.65|192.33|190.83|195.16|193.66|191.89|190.39|6557
1615456800000|2021-03-11 10:00:00|192.32|190.82|196.75|195.25|196.86|195.36|192.27|190.77|5895
1615460400000|2021-03-11 11:00:00|196.73|195.23|198.32|196.82|198.46|196.96|196.32|194.82|5145
1615464000000|2021-03-11 12:00:00|198.29|196.79|198.83|197.33|199.26|197.76|196.65|195.15|5453
1615467600000|2021-03-11 13:00:00|198.82|197.32|202.33|200.83|202.55|201.05|198.81|197.31|5409
1615471200000|2021-03-11 14:00:00|202.34|200.84|201.77|200.27|203.6|202.1|201.03|199.53|5954
1615474800000|2021-03-11 15:00:00|201.78|200.28|198.76|197.26|203.03|201.53|198|196.5|6144
1615478400000|2021-03-11 16:00:00|198.75|197.25|199.98|198.48|200.98|199.48|198.43|196.93|6151
1615482000000|2021-03-11 17:00:00|199.97|198.47|199.29|197.79|200.97|199.47|198.1|196.6|5897
1615485600000|2021-03-11 18:00:00|199.28|197.78|201.52|200.02|202.68|201.18|199.06|197.56|5797
1615489200000|2021-03-11 19:00:00|201.51|200.01|198.97|197.47|202.14|200.64|198.57|197.07|4735
1615492800000|2021-03-11 20:00:00|198.96|197.46|201.56|200.06|202.18|200.68|198.96|197.46|5437
1615496400000|2021-03-11 21:00:00|201.58|200.08|201.36|199.86|202.87|201.37|200.98|199.48|4507
1615500000000|2021-03-11 22:00:00|201.39|199.89|202.07|200.57|203.12|201.62|200.07|198.57|3753
1615503600000|2021-03-11 23:00:00|202.06|200.56|202.1|200.6|204.18|202.68|201.48|199.98|5914
1615507200000|2021-03-12 00:00:00|202.09|200.59|205.11|203.61|205.36|203.86|199.36|197.86|7839
1615510800000|2021-03-12 01:00:00|205.18|203.68|208.47|206.97|210.9|209.4|204.48|202.98|8381
1615514400000|2021-03-12 02:00:00|208.48|206.98|211.13|209.63|212.25|210.75|206.21|204.71|7063
1615518000000|2021-03-12 03:00:00|211.15|209.65|210.58|209.08|211.26|209.76|208.72|207.22|6030
1615521600000|2021-03-12 04:00:00|210.59|209.09|209.56|208.06|211.09|209.59|207.01|205.51|6509
1615525200000|2021-03-12 05:00:00|209.57|208.07|210.8|209.3|211.47|209.97|208.12|206.62|5864
1615528800000|2021-03-12 06:00:00|210.79|209.29|209.74|208.24|212.46|210.96|209.15|207.65|5588
1615532400000|2021-03-12 07:00:00|209.75|208.25|209.7|208.2|210.03|208.53|207.63|206.13|6178
1615536000000|2021-03-12 08:00:00|209.68|208.18|214.14|212.64|215.2|213.7|208.27|206.77|7141
1615539600000|2021-03-12 09:00:00|214.12|212.62|212.76|211.26|215.83|214.33|212.17|210.67|6447
1615543200000|2021-03-12 10:00:00|212.74|211.24|209.95|208.45|212.75|211.25|205.58|204.08|7059
1615546800000|2021-03-12 11:00:00|209.94|208.44|210.06|208.56|211.75|210.25|208.47|206.97|6162
1615550400000|2021-03-12 12:00:00|210.05|208.55|209.62|208.12|212.81|211.31|208.86|207.36|7037
1615554000000|2021-03-12 13:00:00|209.61|208.11|205.46|203.96|209.62|208.12|201.78|200.28|9279
1615557600000|2021-03-12 14:00:00|205.47|203.97|206.42|204.92|206.43|204.93|203.41|201.91|6792
1615561200000|2021-03-12 15:00:00|206.41|204.91|211.12|209.62|211.96|210.46|205.54|204.04|6787
1615564800000|2021-03-12 16:00:00|211.11|209.61|213.44|211.94|215.4|213.9|211.09|209.59|7678
1615568400000|2021-03-12 17:00:00|213.41|211.91|211.59|210.09|214.28|212.78|211.2|209.7|6392
1615572000000|2021-03-12 18:00:00|211.6|210.1|211.91|210.41|213.88|212.38|211.05|209.55|6116
1615575600000|2021-03-12 19:00:00|211.92|210.42|211.15|209.65|213|211.5|210.18|208.68|6661
1615579200000|2021-03-12 20:00:00|211.13|209.63|217.74|216.24|218.93|217.43|210.33|208.83|7681
1615582800000|2021-03-12 21:00:00|217.72|216.22|223.93|222.43|223.96|222.46|215.59|214.09|7953
1615622400000|2021-03-13 08:00:00|221.89|220.39|220.61|219.11|222.59|221.09|219.02|217.52|5400
1615626000000|2021-03-13 09:00:00|220.6|219.1|220.95|219.45|220.97|219.47|219.06|217.56|4420
1615629600000|2021-03-13 10:00:00|220.96|219.46|224.69|223.19|226.33|224.83|219.57|218.07|7610
1615633200000|2021-03-13 11:00:00|224.68|223.18|225.44|223.94|227.38|225.88|224.63|223.13|7363
1615636800000|2021-03-13 12:00:00|225.45|223.95|225.84|224.34|228.91|227.41|223.94|222.44|7043
1615640400000|2021-03-13 13:00:00|225.85|224.35|225.63|224.13|226.62|225.12|223.27|221.77|6469
1615644000000|2021-03-13 14:00:00|225.62|224.12|225.73|224.23|227.68|226.18|224.47|222.97|5673
1615647600000|2021-03-13 15:00:00|225.74|224.24|228.88|227.38|228.88|227.38|225.05|223.55|5814
1615651200000|2021-03-13 16:00:00|228.87|227.37|226.89|225.39|229.54|228.04|225.64|224.14|6345
1615654800000|2021-03-13 17:00:00|226.88|225.38|229.75|228.25|229.75|228.25|226.88|225.38|5583
1615658400000|2021-03-13 18:00:00|229.74|228.24|228.35|226.85|229.98|228.48|227.13|225.63|5260
1615662000000|2021-03-13 19:00:00|228.36|226.86|227.16|225.66|228.4|226.9|226.22|224.72|5773
1615665600000|2021-03-13 20:00:00|227.17|225.67|229.78|228.28|230.74|229.24|226.81|225.31|6219
1615669200000|2021-03-13 21:00:00|229.79|228.29|226.87|225.37|230.04|228.54|225.54|224.04|6377
1615672800000|2021-03-13 22:00:00|226.86|225.36|225.62|224.12|227.43|225.93|225.06|223.56|3927
1615676400000|2021-03-13 23:00:00|225.63|224.13|226.74|225.24|229.26|227.76|225.63|224.13|5956
1615680000000|2021-03-14 00:00:00|226.75|225.25|226.84|225.34|228.7|227.2|225.98|224.48|5749
1615683600000|2021-03-14 01:00:00|226.85|225.35|225.52|224.02|226.87|225.37|223.46|221.96|5925
1615687200000|2021-03-14 02:00:00|225.53|224.03|224.67|223.17|226.56|225.06|223.57|222.07|5387
1615690800000|2021-03-14 03:00:00|224.66|223.16|224.96|223.46|225.64|224.14|223.76|222.26|5209
1615694400000|2021-03-14 04:00:00|224.95|223.45|224.67|223.17|225.5|224|223.49|221.99|4744
1615698000000|2021-03-14 05:00:00|224.68|223.18|222.88|221.38|225|223.5|221.56|220.06|5162
1615701600000|2021-03-14 06:00:00|222.89|221.39|221.9|220.4|222.89|221.39|220.19|218.69|6083
1615705200000|2021-03-14 07:00:00|221.89|220.39|219.62|218.12|222.43|220.93|219.56|218.06|5281
1615708800000|2021-03-14 08:00:00|219.6|218.1|221.98|220.48|222.41|220.91|218.9|217.4|5860
1615712400000|2021-03-14 09:00:00|221.99|220.49|223.99|222.49|224.6|223.1|221.76|220.26|4096
1615716000000|2021-03-14 10:00:00|224|222.5|219.94|218.44|224.12|222.62|219.55|218.05|5488
1615719600000|2021-03-14 11:00:00|219.93|218.43|220.61|219.11|220.74|219.24|215.62|214.12|6945
1615723200000|2021-03-14 12:00:00|220.63|219.13|221.23|219.73|221.65|220.15|219.75|218.25|5581
1615726800000|2021-03-14 13:00:00|221.22|219.72|218.69|217.19|221.32|219.82|217.63|216.13|5999
1615730400000|2021-03-14 14:00:00|218.68|217.18|219.86|218.36|221.06|219.56|218.33|216.83|5870
1615734000000|2021-03-14 15:00:00|219.87|218.37|217.79|216.29|220.18|218.68|216.83|215.33|6224
1615737600000|2021-03-14 16:00:00|217.81|216.31|217.12|215.62|219.48|217.98|215.72|214.22|7302
1615741200000|2021-03-14 17:00:00|217.14|215.64|217.32|215.82|219.13|217.63|216.78|215.28|5524
1615744800000|2021-03-14 18:00:00|217.31|215.81|219.94|218.44|220.21|218.71|217.31|215.81|5210
1615748400000|2021-03-14 19:00:00|219.95|218.45|220.35|218.85|220.39|218.89|218.7|217.2|4747
1615752000000|2021-03-14 20:00:00|220.34|218.84|219.59|218.09|220.54|219.04|218.13|216.63|4304
1615755600000|2021-03-14 21:00:00|219.6|218.1|218.68|217.18|220.33|218.83|218.01|216.51|2151
1615759200000|2021-03-14 22:00:00|218.69|217.19|219.47|217.97|219.75|218.25|217.64|216.14|4205
1615762800000|2021-03-14 23:00:00|219.48|217.98|215.1|213.6|221.45|219.95|214.91|213.41|6609
1615766400000|2021-03-15 00:00:00|215.03|213.53|216.88|215.38|218.79|217.29|213.31|211.81|6960
1615770000000|2021-03-15 01:00:00|216.85|215.35|218.99|217.49|219.63|218.13|216.38|214.88|6279
1615773600000|2021-03-15 02:00:00|219|217.5|219.31|217.81|220.2|218.7|219|217.5|4927
1615777200000|2021-03-15 03:00:00|219.32|217.82|220.7|219.2|221.4|219.9|219.2|217.7|4576
1615780800000|2021-03-15 04:00:00|220.69|219.19|218.86|217.36|223.17|221.67|218.48|216.98|6537
1615784400000|2021-03-15 05:00:00|218.91|217.41|214.85|213.35|219.26|217.76|214.85|213.35|6756
1615788000000|2021-03-15 06:00:00|214.86|213.36|212.87|211.37|216.68|215.18|211.84|210.34|7588
1615791600000|2021-03-15 07:00:00|212.88|211.38|209.37|207.87|213.07|211.57|206.04|204.54|8394
1615795200000|2021-03-15 08:00:00|209.38|207.88|208.86|207.36|212|210.5|207.98|206.48|7359
1615798800000|2021-03-15 09:00:00|208.87|207.37|205.53|204.03|209.8|208.3|201.58|200.08|9706
1615802400000|2021-03-15 10:00:00|205.54|204.04|206.73|205.23|207.5|206|204.06|202.56|7420
1615806000000|2021-03-15 11:00:00|206.74|205.24|205.9|204.4|207.68|206.18|204.74|203.24|6613
1615809600000|2021-03-15 12:00:00|205.89|204.39|207.02|205.52|207.17|205.67|202.15|200.65|7075
1615813200000|2021-03-15 13:00:00|207.01|205.51|207.14|205.64|208.3|206.8|206.44|204.94|6285
1615816800000|2021-03-15 14:00:00|207.13|205.63|204.53|203.03|208.22|206.72|204.53|203.03|6807
1615820400000|2021-03-15 15:00:00|204.46|202.96|202.61|201.11|206.19|204.69|202.48|200.98|7377
1615824000000|2021-03-15 16:00:00|202.71|201.21|200.46|198.96|203.93|202.43|199.49|197.99|7848
1615827600000|2021-03-15 17:00:00|200.41|198.91|201.28|199.78|202.09|200.59|198.46|196.96|7001
1615831200000|2021-03-15 18:00:00|201.29|199.79|203.21|201.71|203.56|202.06|200.62|199.12|5882
1615834800000|2021-03-15 19:00:00|203.2|201.7|203.86|202.36|204.14|202.64|202.68|201.18|4702
1615838400000|2021-03-15 20:00:00|203.85|202.35|203.63|202.13|205.07|203.57|203.27|201.77|5919
1615842000000|2021-03-15 21:00:00|203.64|202.14|203.37|201.87|204.29|202.79|202.85|201.35|3383
1615845600000|2021-03-15 22:00:00|203.38|201.88|200.99|199.49|204.31|202.81|200.39|198.89|5452
1615849200000|2021-03-15 23:00:00|201.01|199.51|201.5|200|205.29|203.79|200.99|199.49|5674
1615852800000|2021-03-16 00:00:00|201.49|199.99|193.9|192.4|203.65|202.15|193.59|192.09|8814
1615856400000|2021-03-16 01:00:00|193.91|192.41|197.53|196.03|198.39|196.89|192.05|190.55|7878
1615860000000|2021-03-16 02:00:00|197.52|196.02|198.67|197.17|198.69|197.19|195.84|194.34|6179
1615863600000|2021-03-16 03:00:00|198.76|197.26|196.94|195.44|199.06|197.56|195.85|194.35|6993
1615867200000|2021-03-16 04:00:00|196.92|195.42|197.99|196.49|199.03|197.53|196.67|195.17|5069
1615870800000|2021-03-16 05:00:00|197.96|196.46|196.61|195.11|198.71|197.21|195.01|193.51|5822
1615874400000|2021-03-16 06:00:00|196.62|195.12|202.73|201.23|202.87|201.37|194.05|192.55|6871
1615878000000|2021-03-16 07:00:00|202.74|201.24|204.09|202.59|204.86|203.36|201.66|200.16|6837
1615881600000|2021-03-16 08:00:00|204.14|202.64|204.4|202.9|205.79|204.29|203.35|201.85|6416
1615885200000|2021-03-16 09:00:00|204.39|202.89|204.38|202.88|205.74|204.24|203.41|201.91|5303
1615888800000|2021-03-16 10:00:00|204.39|202.89|202.66|201.16|205.1|203.6|201.97|200.47|6089
1615892400000|2021-03-16 11:00:00|202.67|201.17|201.07|199.57|203.09|201.59|200.1|198.6|6224
1615896000000|2021-03-16 12:00:00|201.06|199.56|200.58|199.08|202.5|201|199.24|197.74|6733
1615899600000|2021-03-16 13:00:00|200.57|199.07|200.99|199.49|202.18|200.68|199.59|198.09|5876
1615903200000|2021-03-16 14:00:00|201|199.5|201.89|200.39|202.32|200.82|200.79|199.29|5499
1615906800000|2021-03-16 15:00:00|201.88|200.38|204.71|203.21|205.03|203.53|201.35|199.85|5238
1615910400000|2021-03-16 16:00:00|204.7|203.2|201.62|200.12|205.13|203.63|201.18|199.68|5366
1615914000000|2021-03-16 17:00:00|201.63|200.13|198.05|196.55|202.43|200.93|196.43|194.93|6693
1615917600000|2021-03-16 18:00:00|198.04|196.54|197.81|196.31|199.32|197.82|197.75|196.25|5871
1615921200000|2021-03-16 19:00:00|197.79|196.29|199.4|197.9|199.55|198.05|196.83|195.33|5069
1615924800000|2021-03-16 20:00:00|199.38|197.88|200.67|199.17|201.32|199.82|199.07|197.57|5205
1615928400000|2021-03-16 21:00:00|200.66|199.16|201.04|199.54|201.71|200.21|199.57|198.07|3367
1615932000000|2021-03-16 22:00:00|201.05|199.55|201.26|199.76|202.49|200.99|200.79|199.29|4447
1615935600000|2021-03-16 23:00:00|201.27|199.77|202.39|200.89|202.44|200.94|199.98|198.48|4917
1615939200000|2021-03-17 00:00:00|202.41|200.91|200.49|198.99|203.41|201.91|199.78|198.28|5843
1615942800000|2021-03-17 01:00:00|200.5|199|201.03|199.53|201.86|200.36|199.75|198.25|5534
1615946400000|2021-03-17 02:00:00|201.02|199.52|198.54|197.04|201.11|199.61|197.98|196.48|5346
1615950000000|2021-03-17 03:00:00|198.53|197.03|197.98|196.48|199.47|197.97|197.81|196.31|5632
1615953600000|2021-03-17 04:00:00|197.97|196.47|198.94|197.44|199.51|198.01|197.66|196.16|5525
1615957200000|2021-03-17 05:00:00|198.95|197.45|200.04|198.54|200.07|198.57|197.83|196.33|5270
1615960800000|2021-03-17 06:00:00|200.02|198.52|205.71|204.21|205.71|204.21|199.29|197.79|5280
1615964400000|2021-03-17 07:00:00|205.72|204.22|202.76|201.26|207.43|205.93|202.3|200.8|6486
1615968000000|2021-03-17 08:00:00|202.75|201.25|201.86|200.36|204.16|202.66|200.64|199.14|5849
1615971600000|2021-03-17 09:00:00|201.87|200.37|197.87|196.37|202.1|200.6|197.02|195.52|6632
1615975200000|2021-03-17 10:00:00|197.89|196.39|199.23|197.73|199.94|198.44|197.56|196.06|5164
1615978800000|2021-03-17 11:00:00|199.25|197.75|196.96|195.46|199.28|197.78|196.53|195.03|5537
1615982400000|2021-03-17 12:00:00|196.97|195.47|198.14|196.64|198.52|197.02|195.04|193.54|6172
1615986000000|2021-03-17 13:00:00|198.15|196.65|198.14|196.64|199.41|197.91|197|195.5|4841
1615989600000|2021-03-17 14:00:00|198.19|196.69|197.83|196.33|199.01|197.51|197.09|195.59|5167
1615993200000|2021-03-17 15:00:00|197.82|196.32|198|196.5|199.32|197.82|197.17|195.67|5737
1615996800000|2021-03-17 16:00:00|198.01|196.51|199.35|197.85|201|199.5|197.13|195.63|5330
1616000400000|2021-03-17 17:00:00|199.34|197.84|199.21|197.71|200.16|198.66|198.78|197.28|4179
1616004000000|2021-03-17 18:00:00|199.22|197.72|204.35|202.85|204.37|202.87|199.22|197.72|6704
1616007600000|2021-03-17 19:00:00|204.33|202.83|204.12|202.62|205.03|203.53|203.39|201.89|6632
1616011200000|2021-03-17 20:00:00|204.1|202.6|203.36|201.86|204.86|203.36|203.22|201.72|5556
1616014800000|2021-03-17 21:00:00|203.37|201.87|206.05|204.55|206.09|204.59|202.47|200.97|4156
1616018400000|2021-03-17 22:00:00|206.06|204.56|205.71|204.21|206.75|205.25|204.53|203.03|5544
1616022000000|2021-03-17 23:00:00|205.75|204.25|206.75|205.25|207.37|205.87|205.17|203.67|5488
1616025600000|2021-03-18 00:00:00|206.76|205.26|206.84|205.34|208.29|206.79|205.26|203.76|5994
1616029200000|2021-03-18 01:00:00|206.85|205.35|206.25|204.75|207.67|206.17|205.92|204.42|4984
1616032800000|2021-03-18 02:00:00|206.24|204.74|207.15|205.65|208.61|207.11|206.23|204.73|5498
1616036400000|2021-03-18 03:00:00|207.14|205.64|205.39|203.89|207.33|205.83|205.12|203.62|4540
1616040000000|2021-03-18 04:00:00|205.38|203.88|205.87|204.37|207.4|205.9|205.02|203.52|4282
1616043600000|2021-03-18 05:00:00|205.86|204.36|207.85|206.35|208.85|207.35|205.5|204|5540
1616047200000|2021-03-18 06:00:00|207.84|206.34|207.62|206.12|208.62|207.12|207.05|205.55|4194
1616050800000|2021-03-18 07:00:00|207.63|206.13|204.6|203.1|207.66|206.16|203.97|202.47|4829
1616054400000|2021-03-18 08:00:00|204.61|203.11|203.56|202.06|205.59|204.09|203.56|202.06|5008
1616058000000|2021-03-18 09:00:00|203.57|202.07|205.34|203.84|205.81|204.31|203.52|202.02|4059
1616061600000|2021-03-18 10:00:00|205.33|203.83|205.17|203.67|205.95|204.45|204.8|203.3|3814
1616065200000|2021-03-18 11:00:00|205.16|203.66|203.79|202.29|205.93|204.43|203.23|201.73|5119
1616068800000|2021-03-18 12:00:00|203.78|202.28|204.01|202.51|204.57|203.07|202.66|201.16|5401
1616072400000|2021-03-18 13:00:00|204.03|202.53|202.86|201.36|204.14|202.64|202.63|201.13|4519
1616076000000|2021-03-18 14:00:00|202.87|201.37|202.53|201.03|203.64|202.14|201.66|200.16|5123
1616079600000|2021-03-18 15:00:00|202.54|201.04|206.06|204.56|206.39|204.89|201.88|200.38|5840
1616083200000|2021-03-18 16:00:00|206.07|204.57|205.43|203.93|208.86|207.36|205.15|203.65|6654
1616086800000|2021-03-18 17:00:00|205.44|203.94|205.08|203.58|206.52|205.02|204.78|203.28|5108
1616090400000|2021-03-18 18:00:00|205.1|203.6|203.45|201.95|205.43|203.93|203.02|201.52|4928
1616094000000|2021-03-18 19:00:00|203.46|201.96|201.12|199.62|203.91|202.41|200.78|199.28|6027
1616097600000|2021-03-18 20:00:00|201.13|199.63|200.05|198.55|201.72|200.22|199.97|198.47|5141
1616101200000|2021-03-18 21:00:00|200.06|198.56|201.95|200.45|202.22|200.72|200.05|198.55|2997
1616104800000|2021-03-18 22:00:00|201.94|200.44|200.88|199.38|202.43|200.93|200.87|199.37|4572
1616108400000|2021-03-18 23:00:00|200.87|199.37|200.48|198.98|202.29|200.79|200.41|198.91|5232
1616112000000|2021-03-19 00:00:00|200.5|199|199.34|197.84|200.68|199.18|196.71|195.21|6544
1616115600000|2021-03-19 01:00:00|199.33|197.83|199.97|198.47|200.24|198.74|198.65|197.15|4890
1616119200000|2021-03-19 02:00:00|199.98|198.48|200.64|199.14|201.76|200.26|199.83|198.33|5079
1616122800000|2021-03-19 03:00:00|200.63|199.13|201.84|200.34|203.22|201.72|200.37|198.87|4584
1616126400000|2021-03-19 04:00:00|201.83|200.33|201.91|200.41|202.41|200.91|201.16|199.66|3864
1616130000000|2021-03-19 05:00:00|201.88|200.38|203.35|201.85|203.72|202.22|201.3|199.8|4500
1616133600000|2021-03-19 06:00:00|203.36|201.86|203.23|201.73|203.53|202.03|202.22|200.72|4296
1616137200000|2021-03-19 07:00:00|203.22|201.72|202.57|201.07|203.82|202.32|202.3|200.8|3844
1616140800000|2021-03-19 08:00:00|202.55|201.05|204.19|202.69|204.2|202.7|201.75|200.25|4806
1616144400000|2021-03-19 09:00:00|204.18|202.68|203.14|201.64|204.84|203.34|203.12|201.62|4145
1616148000000|2021-03-19 10:00:00|203.15|201.65|204.57|203.07|204.73|203.23|202.9|201.4|3675
1616151600000|2021-03-19 11:00:00|204.58|203.08|205.01|203.51|205.62|204.12|203.74|202.24|4538
1616155200000|2021-03-19 12:00:00|205.02|203.52|204.12|202.62|205.67|204.17|203.93|202.43|5057
1616158800000|2021-03-19 13:00:00|204.13|202.63|202.13|200.63|204.13|202.63|201.85|200.35|4545
1616162400000|2021-03-19 14:00:00|202.14|200.64|203.29|201.79|203.49|201.99|201.48|199.98|4480
1616166000000|2021-03-19 15:00:00|203.3|201.8|204.27|202.77|204.56|203.06|202.22|200.72|4499
1616169600000|2021-03-19 16:00:00|204.26|202.76|202.8|201.3|204.59|203.09|202.67|201.17|4979
1616173200000|2021-03-19 17:00:00|202.81|201.31|202.14|200.64|203.14|201.64|201.91|200.41|4154
1616176800000|2021-03-19 18:00:00|202.13|200.63|202.09|200.59|202.86|201.36|201.14|199.64|4286
1616180400000|2021-03-19 19:00:00|202.1|200.6|202.19|200.69|202.94|201.44|201.7|200.2|3908
1616184000000|2021-03-19 20:00:00|202.18|200.68|201.87|200.37|203.54|202.04|201.34|199.84|4358
1616227200000|2021-03-20 08:00:00|203.53|202.03|203.57|202.07|203.99|202.49|203.13|201.63|3441
1616230800000|2021-03-20 09:00:00|203.56|202.06|203.83|202.33|203.98|202.48|203.09|201.59|3345
1616234400000|2021-03-20 10:00:00|203.84|202.34|203.51|202.01|204.29|202.79|203.17|201.67|3051
1616238000000|2021-03-20 11:00:00|203.52|202.02|205.54|204.04|205.68|204.18|203.52|202.02|3540
1616241600000|2021-03-20 12:00:00|205.55|204.05|204.87|203.37|205.78|204.28|203.95|202.45|3065
1616245200000|2021-03-20 13:00:00|204.88|203.38|204.33|202.83|206.83|205.33|203.93|202.43|4976
1616248800000|2021-03-20 14:00:00|204.31|202.81|204.6|203.1|205.24|203.74|203.67|202.17|4095
1616252400000|2021-03-20 15:00:00|204.59|203.09|204.65|203.15|205.49|203.99|204.35|202.85|3903
1616256000000|2021-03-20 16:00:00|204.66|203.16|204.01|202.51|205.33|203.83|203.66|202.16|4085
1616259600000|2021-03-20 17:00:00|203.99|202.49|204.13|202.63|204.78|203.28|203.99|202.49|2999
1616263200000|2021-03-20 18:00:00|204.14|202.64|204.09|202.59|204.81|203.31|204.03|202.53|3092
1616266800000|2021-03-20 19:00:00|204.1|202.6|204.27|202.77|204.78|203.28|204.03|202.53|2393
1616270400000|2021-03-20 20:00:00|204.28|202.78|202.11|200.61|204.39|202.89|201.47|199.97|4838
1616274000000|2021-03-20 21:00:00|202.1|200.6|203.06|201.56|204.35|202.85|201.87|200.37|2102
1616277600000|2021-03-20 22:00:00|203.05|201.55|202.73|201.23|203.51|202.01|202.31|200.81|2717
1616281200000|2021-03-20 23:00:00|202.66|201.16|200.83|199.33|202.66|201.16|200.39|198.89|4251
1616284800000|2021-03-21 00:00:00|200.84|199.34|200.47|198.97|202.62|201.12|199.34|197.84|4368
1616288400000|2021-03-21 01:00:00|200.46|198.96|200.78|199.28|201.65|200.15|199.71|198.21|3283
1616292000000|2021-03-21 02:00:00|200.76|199.26|198.84|197.34|200.76|199.26|197.92|196.42|4161
1616295600000|2021-03-21 03:00:00|198.83|197.33|199.9|198.4|200.01|198.51|198.43|196.93|3225
1616299200000|2021-03-21 04:00:00|199.89|198.39|195.99|194.49|200.16|198.66|195.69|194.19|4489
1616302800000|2021-03-21 05:00:00|195.98|194.48|196.64|195.14|197.48|195.98|195.33|193.83|3997
1616306400000|2021-03-21 06:00:00|196.63|195.13|196.38|194.88|197.8|196.3|195.4|193.9|3764
1616310000000|2021-03-21 07:00:00|196.39|194.89|196.88|195.38|197.62|196.12|196.36|194.86|3296
1616313600000|2021-03-21 08:00:00|196.87|195.37|197.27|195.77|197.7|196.2|196.24|194.74|4004
1616317200000|2021-03-21 09:00:00|197.26|195.76|194.69|193.19|197.99|196.49|193.3|191.8|4917
1616320800000|2021-03-21 10:00:00|194.67|193.17|194.87|193.37|195.92|194.42|194.12|192.62|4289
1616324400000|2021-03-21 11:00:00|194.86|193.36|195.06|193.56|195.48|193.98|193.66|192.16|3396
1616328000000|2021-03-21 12:00:00|195.07|193.57|194.57|193.07|195.08|193.58|193.17|191.67|4051
1616331600000|2021-03-21 13:00:00|194.55|193.05|196.87|195.37|197.04|195.54|194.55|193.05|4275
1616335200000|2021-03-21 14:00:00|196.86|195.36|196.89|195.39|197.13|195.63|196.61|195.11|2725
1616338800000|2021-03-21 15:00:00|196.88|195.38|196.41|194.91|197.76|196.26|196.34|194.84|3574
1616342400000|2021-03-21 16:00:00|196.4|194.9|196.65|195.15|197.78|196.28|194.97|193.47|3886
1616346000000|2021-03-21 17:00:00|196.64|195.14|197.42|195.92|197.62|196.12|195.98|194.48|3169
1616349600000|2021-03-21 18:00:00|197.43|195.93|197.85|196.35|198.09|196.59|197.28|195.78|2838
1616353200000|2021-03-21 19:00:00|197.81|196.31|197.6|196.1|198.26|196.76|197.26|195.76|2920
1616356800000|2021-03-21 20:00:00|197.63|196.13|199.29|196.79|199.38|197.1|197.63|196.13|2534
1616360400000|2021-03-21 21:00:00|199.3|196.8|198.8|197.3|199.37|197.31|198.43|195.93|1626
1616364000000|2021-03-21 22:00:00|198.79|197.29|197.23|195.73|198.8|197.3|197.14|195.64|2354
1616367600000|2021-03-21 23:00:00|197.22|195.72|196.2|194.7|197.56|196.06|195.91|194.41|4100
1616371200000|2021-03-22 00:00:00|196.19|194.69|193.07|191.57|196.64|195.14|192.43|190.93|4986
1616374800000|2021-03-22 01:00:00|193.06|191.56|192.73|191.23|193.35|191.85|190.9|189.4|5315
1616378400000|2021-03-22 02:00:00|192.72|191.22|193.7|192.2|194|192.5|192.08|190.58|4179
1616382000000|2021-03-22 03:00:00|193.69|192.19|195.41|193.91|195.72|194.22|193.54|192.04|4044
1616385600000|2021-03-22 04:00:00|195.4|193.9|195.63|194.13|196.19|194.69|195.18|193.68|3400
1616389200000|2021-03-22 05:00:00|195.64|194.14|195.4|193.9|195.73|194.23|194.34|192.84|3287
1616392800000|2021-03-22 06:00:00|195.39|193.89|195.65|194.15|196.98|195.48|195.39|193.89|3388
1616396400000|2021-03-22 07:00:00|195.64|194.14|195.63|194.13|196.54|195.04|195.12|193.62|3894
1616400000000|2021-03-22 08:00:00|195.64|194.14|194.04|192.54|196.04|194.54|193.89|192.39|4585
1616403600000|2021-03-22 09:00:00|194.03|192.53|195.16|193.66|195.16|193.66|193|191.5|4067
1616407200000|2021-03-22 10:00:00|195.15|193.65|196.62|195.12|197.79|196.29|194.93|193.43|5123
1616410800000|2021-03-22 11:00:00|196.61|195.11|197.09|195.59|197.59|196.09|195.87|194.37|4337
1616414400000|2021-03-22 12:00:00|197.1|195.6|196.17|194.67|197.22|195.72|194.85|193.35|4793
1616418000000|2021-03-22 13:00:00|196.14|194.64|197.45|195.95|199.54|198.04|195.07|193.57|5684
1616421600000|2021-03-22 14:00:00|197.44|195.94|198.15|196.65|199.24|197.74|195.95|194.45|5997
1616425200000|2021-03-22 15:00:00|198.16|196.66|197.24|195.74|198.66|197.16|197.07|195.57|4842
1616428800000|2021-03-22 16:00:00|197.25|195.75|196|194.5|197.92|196.42|194.24|192.74|6157
1616432400000|2021-03-22 17:00:00|196.01|194.51|196.85|195.35|197.57|196.07|195.35|193.85|4734
1616436000000|2021-03-22 18:00:00|196.86|195.36|196.54|195.04|197.08|195.58|195.71|194.21|4400
1616439600000|2021-03-22 19:00:00|196.55|195.05|193.54|192.04|196.64|195.14|193.11|191.61|5861
1616443200000|2021-03-22 20:00:00|193.52|192.02|187.1|185.6|194.4|192.9|186.8|185.3|6979
1616446800000|2021-03-22 21:00:00|187.16|185.66|188.22|186.72|189.4|187.9|185.89|184.39|5291
1616450400000|2021-03-22 22:00:00|188.23|186.73|188.19|186.69|188.57|187.07|185.81|184.31|7435
1616454000000|2021-03-22 23:00:00|188.2|186.7|186.49|184.99|189.09|187.59|186.46|184.96|6600
1616457600000|2021-03-23 00:00:00|186.48|184.98|188.23|186.73|188.46|186.96|185.59|184.09|6746
1616461200000|2021-03-23 01:00:00|188.22|186.72|188.88|187.38|189.54|188.04|187.48|185.98|4926
1616464800000|2021-03-23 02:00:00|188.89|187.39|188.23|186.73|190.12|188.62|187.49|185.99|5428
1616468400000|2021-03-23 03:00:00|188.24|186.74|189.07|187.57|189.15|187.65|187.14|185.64|5013
1616472000000|2021-03-23 04:00:00|189.08|187.58|188.58|187.08|189.59|188.09|187.16|185.66|5038
1616475600000|2021-03-23 05:00:00|188.59|187.09|186.57|185.07|188.7|187.2|185.44|183.94|6255
1616479200000|2021-03-23 06:00:00|186.58|185.08|183.88|182.38|186.65|185.15|183.66|182.16|6347
1616482800000|2021-03-23 07:00:00|183.87|182.37|186.33|184.83|186.58|185.08|183.87|182.37|4631
1616486400000|2021-03-23 08:00:00|186.34|184.84|186.34|184.84|186.53|185.03|185.02|183.52|4276
1616490000000|2021-03-23 09:00:00|186.35|184.85|186.78|185.28|187.1|185.6|185.81|184.31|4095
1616493600000|2021-03-23 10:00:00|186.77|185.27|186.43|184.93|186.98|185.48|185.9|184.4|4128
1616497200000|2021-03-23 11:00:00|186.42|184.92|184.98|183.48|187.18|185.68|184.6|183.1|4641
1616500800000|2021-03-23 12:00:00|185.01|183.51|187.03|185.53|188.06|186.56|185.01|183.51|5384
1616504400000|2021-03-23 13:00:00|187.04|185.54|187.73|186.23|188.49|186.99|187.04|185.54|4243
1616508000000|2021-03-23 14:00:00|187.74|186.24|187.76|186.26|188.12|186.62|186.69|185.19|4503
1616511600000|2021-03-23 15:00:00|187.77|186.27|187.15|185.65|188.07|186.57|187.13|185.63|3768
1616515200000|2021-03-23 16:00:00|187.16|185.66|188.46|186.96|189.08|187.58|186.44|184.94|5084
1616518800000|2021-03-23 17:00:00|188.47|186.97|189.31|187.81|189.34|187.84|188.15|186.65|3488
1616522400000|2021-03-23 18:00:00|189.3|187.8|188.58|187.08|189.67|188.17|188.57|187.07|3582
1616526000000|2021-03-23 19:00:00|188.57|187.07|186.88|185.38|189.14|187.64|186.76|185.26|4725
1616529600000|2021-03-23 20:00:00|186.87|185.37|184.55|183.05|186.87|185.37|183.94|182.44|5145
1616533200000|2021-03-23 21:00:00|184.56|183.06|184.57|183.07|184.99|183.49|182.02|180.52|4267
1616536800000|2021-03-23 22:00:00|184.56|183.06|185.35|183.85|186.39|184.89|184.25|182.75|4635
1616540400000|2021-03-23 23:00:00|185.34|183.84|186.66|185.16|188.63|187.13|185.33|183.83|5112
1616544000000|2021-03-24 00:00:00|186.67|185.17|183.44|181.94|187.42|185.92|183.35|181.85|6129
1616547600000|2021-03-24 01:00:00|183.45|181.95|189.49|187.99|189.66|188.16|183.17|181.67|5438
1616551200000|2021-03-24 02:00:00|189.48|187.98|192.81|191.31|194.02|192.52|188.74|187.24|6639
1616554800000|2021-03-24 03:00:00|192.8|191.3|191.74|190.24|193.66|192.16|190.73|189.23|5623
1616558400000|2021-03-24 04:00:00|191.73|190.23|191.69|190.19|194.16|192.66|191.27|189.77|5164
1616562000000|2021-03-24 05:00:00|191.68|190.18|192.26|190.76|193.02|191.52|190.09|188.59|5110
1616565600000|2021-03-24 06:00:00|192.23|190.73|192.41|190.91|193.99|192.49|190.7|189.2|5833
1616569200000|2021-03-24 07:00:00|192.42|190.92|195.18|193.68|195.31|193.81|192.42|190.92|5880
1616572800000|2021-03-24 08:00:00|195.16|193.66|196.03|194.53|196.8|195.3|195.06|193.56|5419
1616576400000|2021-03-24 09:00:00|196.04|194.54|196.06|194.56|196.94|195.44|195.36|193.86|4773
1616580000000|2021-03-24 10:00:00|196.07|194.57|195.85|194.35|196.21|194.71|195.18|193.68|4122
1616583600000|2021-03-24 11:00:00|195.87|194.37|195.46|193.96|196.04|194.54|194.55|193.05|3450
1616587200000|2021-03-24 12:00:00|195.45|193.95|197.41|195.91|197.74|196.24|195.44|193.94|4978
1616590800000|2021-03-24 13:00:00|197.4|195.9|195.65|194.15|197.64|196.14|194.82|193.32|4348
1616594400000|2021-03-24 14:00:00|195.64|194.14|195.11|193.61|196.41|194.91|195.09|193.59|4714
1616598000000|2021-03-24 15:00:00|195.12|193.62|194.47|192.97|196.12|194.62|193.56|192.06|4637
1616601600000|2021-03-24 16:00:00|194.48|192.98|193.07|191.57|195.27|193.77|192.79|191.29|5143
1616605200000|2021-03-24 17:00:00|193.06|191.56|193.03|191.53|194.27|192.77|192.28|190.78|4588
1616608800000|2021-03-24 18:00:00|193.02|191.52|190.99|189.49|193.57|192.07|190.98|189.48|5066
1616612400000|2021-03-24 19:00:00|191.01|189.51|188.36|186.86|191.72|190.22|187.88|186.38|6511
1616616000000|2021-03-24 20:00:00|188.35|186.85|188.4|186.9|189.88|188.38|184.81|183.31|7812
1616619600000|2021-03-24 21:00:00|188.41|186.91|185.61|184.11|188.81|187.31|185.18|183.68|5364
1616623200000|2021-03-24 22:00:00|185.6|184.1|178.21|176.71|185.6|184.1|173.32|171.82|7557
1616626800000|2021-03-24 23:00:00|178.2|176.7|176.76|175.26|179.56|178.06|176.75|175.25|6803
1616630400000|2021-03-25 00:00:00|176.79|175.29|178.35|176.85|178.99|177.49|175.85|174.35|6991
1616634000000|2021-03-25 01:00:00|178.33|176.83|173.83|172.33|178.6|177.1|173.42|171.92|6652
1616637600000|2021-03-25 02:00:00|173.84|172.34|176.87|175.37|177.88|176.38|172.47|170.97|7318
1616641200000|2021-03-25 03:00:00|176.86|175.36|176.33|174.83|177.47|175.97|174.04|172.54|5746
1616644800000|2021-03-25 04:00:00|176.35|174.85|175.64|174.14|177.07|175.57|175.3|173.8|4809
1616648400000|2021-03-25 05:00:00|175.65|174.15|177.52|176.02|177.95|176.45|175.31|173.81|3866
1616652000000|2021-03-25 06:00:00|177.51|176.01|177.49|175.99|178.85|177.35|176.81|175.31|4075
1616655600000|2021-03-25 07:00:00|177.48|175.98|173.92|172.42|178.01|176.51|173.74|172.24|4522
1616659200000|2021-03-25 08:00:00|173.91|172.41|175.52|174.02|176.26|174.76|173.71|172.21|5090
1616662800000|2021-03-25 09:00:00|175.51|174.01|176.75|175.25|176.99|175.49|174.77|173.27|4222
1616666400000|2021-03-25 10:00:00|176.76|175.26|177.45|175.95|177.7|176.2|175.61|174.11|4437
1616670000000|2021-03-25 11:00:00|177.44|175.94|174.81|173.31|177.77|176.27|174.8|173.3|4557
1616673600000|2021-03-25 12:00:00|174.82|173.32|171.11|169.61|175.73|174.23|168.7|167.2|8048
1616677200000|2021-03-25 13:00:00|171.12|169.62|173.51|172.01|174.23|172.73|169.99|168.49|6300
1616680800000|2021-03-25 14:00:00|173.52|172.02|173.25|171.75|174.79|173.29|172.41|170.91|5859
1616684400000|2021-03-25 15:00:00|173.28|171.78|171.43|169.93|173.49|171.99|170.96|169.46|6146
1616688000000|2021-03-25 16:00:00|171.44|169.94|172.42|170.92|174.44|172.94|169.63|168.13|6940
1616691600000|2021-03-25 17:00:00|172.47|170.97|174.26|172.76|174.33|172.83|171.94|170.44|4886
1616695200000|2021-03-25 18:00:00|174.27|172.77|175.12|173.62|175.83|174.33|174.09|172.59|4780
1616698800000|2021-03-25 19:00:00|175.13|173.63|174.98|173.48|175.61|174.11|173.77|172.27|4903
1616702400000|2021-03-25 20:00:00|174.99|173.49|175.05|173.55|175.94|174.44|174.87|173.37|4195
1616706000000|2021-03-25 21:00:00|175.07|173.57|175.49|173.99|175.68|174.18|174.77|173.27|2349
1616709600000|2021-03-25 22:00:00|175.5|174|172.86|171.36|176.58|175.08|172.51|171.01|4290
1616713200000|2021-03-25 23:00:00|172.87|171.37|172.3|170.8|173.88|172.38|172.05|170.55|4944
1616716800000|2021-03-26 00:00:00|172.29|170.79|177.29|175.79|177.82|176.32|172.26|170.76|5957
1616720400000|2021-03-26 01:00:00|177.27|175.77|176.92|175.42|177.85|176.35|176.66|175.16|3820
1616724000000|2021-03-26 02:00:00|176.91|175.41|173.75|172.25|177.39|175.89|173.47|171.97|4912
1616727600000|2021-03-26 03:00:00|173.76|172.26|175.94|174.44|176.65|175.15|173.76|172.26|4623
1616731200000|2021-03-26 04:00:00|175.95|174.45|176.18|174.68|176.46|174.96|174.68|173.18|3895
1616734800000|2021-03-26 05:00:00|176.19|174.69|176.6|175.1|176.68|175.18|175.71|174.21|3761
1616738400000|2021-03-26 06:00:00|176.59|175.09|176.22|174.72|177.65|176.15|175.86|174.36|3200
1616742000000|2021-03-26 07:00:00|176.21|174.71|177.82|176.32|177.82|176.32|174.91|173.41|5303
1616745600000|2021-03-26 08:00:00|177.83|176.33|177.19|175.69|178.53|177.03|176.67|175.17|5680
1616749200000|2021-03-26 09:00:00|177.18|175.68|177.34|175.84|178.31|176.81|176.92|175.42|4209
1616752800000|2021-03-26 10:00:00|177.33|175.83|177.4|175.9|177.58|176.08|176.73|175.23|3962
1616756400000|2021-03-26 11:00:00|177.39|175.89|179.71|178.21|181.72|180.22|175.91|174.41|6190
1616760000000|2021-03-26 12:00:00|179.7|178.2|181.41|179.91|182.43|180.93|178.79|177.29|5917
1616763600000|2021-03-26 13:00:00|181.42|179.92|181.11|179.61|181.8|180.3|179.81|178.31|4322
1616767200000|2021-03-26 14:00:00|181.12|179.62|180.99|179.49|181.69|180.19|180.35|178.85|4277
1616770800000|2021-03-26 15:00:00|181|179.5|180.79|179.29|181.34|179.84|179.56|178.06|3597
1616774400000|2021-03-26 16:00:00|180.77|179.27|182.39|180.89|182.6|181.1|179.45|177.95|6297
1616778000000|2021-03-26 17:00:00|182.4|180.9|181.96|180.46|182.57|181.07|180.84|179.34|4345
1616781600000|2021-03-26 18:00:00|181.97|180.47|181.66|180.16|183.18|181.68|181.25|179.75|4430
1616785200000|2021-03-26 19:00:00|181.67|180.17|181.81|180.31|181.9|180.4|180.99|179.49|3518
1616788800000|2021-03-26 20:00:00|181.79|180.29|183.6|182.1|183.87|182.37|181.77|180.27|3943
1616832000000|2021-03-27 08:00:00|183.3|181.8|183.04|181.54|183.9|182.4|182.38|180.88|4219
1616835600000|2021-03-27 09:00:00|183.03|181.53|183.89|182.39|183.94|182.44|182.74|181.24|3821
1616839200000|2021-03-27 10:00:00|183.9|182.4|182.51|181.01|184.2|182.7|182.5|181|3733
1616842800000|2021-03-27 11:00:00|182.52|181.02|181.11|179.61|182.63|181.13|180.96|179.46|4513
1616846400000|2021-03-27 12:00:00|181.09|179.59|179.85|178.35|181.59|180.09|178.59|177.09|5463
1616850000000|2021-03-27 13:00:00|179.82|178.32|181.44|179.94|181.92|180.42|179.49|177.99|4253
1616853600000|2021-03-27 14:00:00|181.43|179.93|181.21|179.71|181.51|180.01|180.16|178.66|4157
1616857200000|2021-03-27 15:00:00|181.2|179.7|181.83|180.33|182.07|180.57|180.78|179.28|3712
1616860800000|2021-03-27 16:00:00|181.82|180.32|184.51|183.01|184.57|183.07|181.69|180.19|4961
1616864400000|2021-03-27 17:00:00|184.5|183|184.18|182.68|184.68|183.18|183.64|182.14|3536
1616868000000|2021-03-27 18:00:00|184.19|182.69|183.57|182.07|184.2|182.7|183.18|181.68|3460
1616871600000|2021-03-27 19:00:00|183.58|182.08|183.74|182.24|184.19|182.69|183.27|181.77|3286
1616875200000|2021-03-27 20:00:00|183.75|182.25|184.06|182.56|184.24|182.74|183.29|181.79|3253
1616878800000|2021-03-27 21:00:00|184.05|182.55|186.72|185.22|186.76|185.26|183.99|182.49|2759
1616882400000|2021-03-27 22:00:00|186.71|185.21|185.85|184.35|186.86|185.36|185.17|183.67|4294
1616886000000|2021-03-27 23:00:00|185.86|184.36|184.88|183.38|186.18|184.68|184.6|183.1|4604
1616889600000|2021-03-28 00:00:00|184.87|183.37|185.29|183.79|185.49|183.99|183.41|181.91|4354
1616893200000|2021-03-28 01:00:00|185.28|183.78|186.39|184.89|186.9|185.4|184.56|183.06|3624
1616896800000|2021-03-28 02:00:00|186.4|184.9|186.13|184.63|187|185.5|185.75|184.25|3842
1616900400000|2021-03-28 03:00:00|186.11|184.61|186.94|185.44|186.99|185.49|185.77|184.27|3530
1616904000000|2021-03-28 04:00:00|186.93|185.43|186.93|185.43|188|186.5|186.52|185.02|3319
1616907600000|2021-03-28 05:00:00|186.92|185.42|186.52|185.02|187.07|185.57|186.28|184.78|2722
1616911200000|2021-03-28 06:00:00|186.51|185.01|185.49|183.99|186.62|185.12|185.18|183.68|2911
1616914800000|2021-03-28 07:00:00|185.48|183.98|186.14|184.64|186.36|184.86|185.37|183.87|2347
1616918400000|2021-03-28 08:00:00|186.13|184.63|186.31|184.81|186.46|184.96|185.59|184.09|2922
1616922000000|2021-03-28 09:00:00|186.32|184.82|185.2|183.7|187.25|185.75|185.04|183.54|2457
1616925600000|2021-03-28 10:00:00|185.22|183.72|185.29|183.79|185.71|184.21|184.35|182.85|2499
1616929200000|2021-03-28 11:00:00|185.3|183.8|184.32|182.82|185.3|183.8|184.3|182.8|2635
1616932800000|2021-03-28 12:00:00|184.33|182.83|183.87|182.37|185.05|183.55|182.72|181.22|3615
1616936400000|2021-03-28 13:00:00|183.78|182.28|184.86|183.36|185.08|183.58|183.7|182.2|2484
1616940000000|2021-03-28 14:00:00|184.87|183.37|184.51|183.01|184.87|183.37|183.43|181.93|3127
1616943600000|2021-03-28 15:00:00|184.52|183.02|186.02|184.52|186.56|185.06|183.99|182.49|3450
1616947200000|2021-03-28 16:00:00|186.03|184.53|185.16|183.66|186.68|185.18|184.62|183.12|3688
1616950800000|2021-03-28 17:00:00|185.17|183.67|185.54|184.04|186.11|184.61|184.51|183.01|3098
1616954400000|2021-03-28 18:00:00|185.53|184.03|182.3|180.8|185.68|184.18|182.26|180.76|3988
1616958000000|2021-03-28 19:00:00|182.31|180.81|182.46|180.96|182.86|181.36|180.81|179.31|4161
1616961600000|2021-03-28 20:00:00|182.47|180.97|182.05|179.55|182.93|180.97|181.95|179.45|3428
1616965200000|2021-03-28 21:00:00|182.04|179.54|182.72|181.22|183.31|181.81|182.02|179.52|2191
1616968800000|2021-03-28 22:00:00|182.73|181.23|184.21|182.71|184.35|182.85|182.37|180.87|3160
1616972400000|2021-03-28 23:00:00|184.2|182.7|184.98|183.48|185.3|183.8|183.83|182.33|2934
1616976000000|2021-03-29 00:00:00|184.97|183.47|183.94|182.44|185.35|183.85|183.69|182.19|3711
1616979600000|2021-03-29 01:00:00|183.95|182.45|184.73|183.23|184.74|183.24|183.18|181.68|3718
1616983200000|2021-03-29 02:00:00|184.72|183.22|188.46|186.96|189.5|188|184.37|182.87|5217
1616986800000|2021-03-29 03:00:00|188.44|186.94|191.16|189.66|192.73|191.23|188.34|186.84|4923
1616990400000|2021-03-29 04:00:00|191.19|189.69|194.36|192.86|194.62|193.12|190.84|189.34|5180
1616994000000|2021-03-29 05:00:00|194.35|192.85|192.13|190.63|194.79|193.29|191.2|189.7|5494
1616997600000|2021-03-29 06:00:00|192.15|190.65|194.04|192.54|195.09|193.59|192.12|190.62|4848
1617001200000|2021-03-29 07:00:00|194.03|192.53|194.74|193.24|195.16|193.66|193.52|192.02|4321
1617004800000|2021-03-29 08:00:00|194.72|193.22|195.95|194.45|196.75|195.25|194.27|192.77|4772
1617008400000|2021-03-29 09:00:00|195.96|194.46|196.64|195.14|197.41|195.91|195.34|193.84|5135
1617012000000|2021-03-29 10:00:00|196.65|195.15|196.56|195.06|196.97|195.47|195.46|193.96|4511
1617015600000|2021-03-29 11:00:00|196.57|195.07|195.92|194.42|196.8|195.3|195.38|193.88|3611
1617019200000|2021-03-29 12:00:00|195.93|194.43|196.39|194.89|197.18|195.68|195.8|194.3|4677
1617022800000|2021-03-29 13:00:00|196.38|194.88|194.71|193.21|196.84|195.34|194.68|193.18|3750
1617026400000|2021-03-29 14:00:00|194.7|193.2|195.03|193.53|195.88|194.38|193.31|191.81|3649
1617030000000|2021-03-29 15:00:00|195.02|193.52|194.36|192.86|195.12|193.62|192.92|191.42|4819
1617033600000|2021-03-29 16:00:00|194.4|192.9|196.09|194.59|196.59|195.09|193.37|191.87|4765
1617037200000|2021-03-29 17:00:00|196.08|194.58|195.54|194.04|198.28|196.78|195.46|193.96|4443
1617040800000|2021-03-29 18:00:00|195.55|194.05|196.2|194.7|196.5|195|195.31|193.81|3222
1617044400000|2021-03-29 19:00:00|196.21|194.71|194.99|193.49|196.33|194.83|194.62|193.12|2833
1617048000000|2021-03-29 20:00:00|195|193.5|194.81|193.31|195.36|193.86|194.5|193|3477
1617051600000|2021-03-29 21:00:00|194.84|193.34|195.05|193.55|195.95|194.45|194.72|193.22|2032
1617055200000|2021-03-29 22:00:00|195.06|193.56|195.76|194.26|195.9|194.4|194.75|193.25|2369
1617058800000|2021-03-29 23:00:00|195.77|194.27|194.45|192.95|195.78|194.28|193.73|192.23|2871
1617062400000|2021-03-30 00:00:00|194.46|192.96|195.31|193.81|196.53|195.03|194.05|192.55|3266
1617066000000|2021-03-30 01:00:00|195.3|193.8|192.23|190.73|195.3|193.8|191.56|190.06|3836
1617069600000|2021-03-30 02:00:00|192.24|190.74|191.72|190.22|193.01|191.51|191.22|189.72|4142
1617073200000|2021-03-30 03:00:00|191.71|190.21|191.68|190.18|192.27|190.77|191.04|189.54|3411
1617076800000|2021-03-30 04:00:00|191.67|190.17|192.29|190.79|192.99|191.49|191.09|189.59|3511
1617080400000|2021-03-30 05:00:00|192.28|190.78|191.88|190.38|192.44|190.94|191.09|189.59|3617
1617084000000|2021-03-30 06:00:00|191.9|190.4|192.66|191.16|192.71|191.21|191.18|189.68|3647
1617087600000|2021-03-30 07:00:00|192.65|191.15|193.35|191.85|193.39|191.89|191.89|190.39|3255
1617091200000|2021-03-30 08:00:00|193.34|191.84|193.73|192.23|194.03|192.53|192.21|190.71|3394
1617094800000|2021-03-30 09:00:00|193.72|192.22|196.63|195.13|196.82|195.32|193.01|191.51|4101
1617098400000|2021-03-30 10:00:00|196.64|195.14|197.73|196.23|198.49|196.99|196.37|194.87|4628
1617102000000|2021-03-30 11:00:00|197.72|196.22|200.48|198.98|200.48|198.98|197.72|196.22|4313
1617105600000|2021-03-30 12:00:00|200.47|198.97|198.61|197.11|200.77|199.27|198.47|196.97|3566
1617109200000|2021-03-30 13:00:00|198.67|197.17|197.14|195.64|199.44|197.94|196.78|195.28|3895
1617112800000|2021-03-30 14:00:00|197.13|195.63|197.72|196.22|198.34|196.84|196.26|194.76|4049
1617116400000|2021-03-30 15:00:00|197.71|196.21|196.7|195.2|199.1|197.6|196.68|195.18|4229
1617120000000|2021-03-30 16:00:00|196.68|195.18|197.39|195.89|197.9|196.4|196.66|195.16|4029
1617123600000|2021-03-30 17:00:00|197.4|195.9|197.19|195.69|198.35|196.85|196.89|195.39|3093
1617127200000|2021-03-30 18:00:00|197.2|195.7|197.19|195.69|198.22|196.72|197.02|195.52|3708
1617130800000|2021-03-30 19:00:00|197.22|195.72|197.41|195.91|197.55|196.05|196.79|195.29|3216
1617134400000|2021-03-30 20:00:00|197.42|195.92|195.18|193.68|197.44|195.94|194.24|192.74|4539
1617138000000|2021-03-30 21:00:00|195.19|193.69|196.17|194.67|196.43|194.93|195.03|193.53|2326
1617141600000|2021-03-30 22:00:00|196.15|194.65|195.7|194.2|196.42|194.92|194.74|193.24|2687
1617145200000|2021-03-30 23:00:00|195.69|194.19|196.51|195.01|197.14|195.64|195.44|193.94|2884
1617148800000|2021-03-31 00:00:00|196.5|195|198.37|196.87|198.39|196.89|195.75|194.25|3473
1617152400000|2021-03-31 01:00:00|198.38|196.88|197.72|196.22|198.38|196.88|197.26|195.76|3145
1617156000000|2021-03-31 02:00:00|197.71|196.21|196.75|195.25|197.72|196.22|196.39|194.89|3846
1617159600000|2021-03-31 03:00:00|196.74|195.24|194.43|192.93|196.77|195.27|192.9|191.4|5211
1617163200000|2021-03-31 04:00:00|194.42|192.92|194.14|192.64|194.53|193.03|193.31|191.81|3426
1617166800000|2021-03-31 05:00:00|194.12|192.62|195.54|194.04|196.03|194.53|193.55|192.05|2768
1617170400000|2021-03-31 06:00:00|195.53|194.03|198.17|196.67|199.62|198.12|195.33|193.83|5490
1617174000000|2021-03-31 07:00:00|198.18|196.68|193.12|191.62|198.41|196.91|191.39|189.89|4737
1617177600000|2021-03-31 08:00:00|193.18|191.68|191.6|190.1|193.42|191.92|187.87|186.37|7538
1617181200000|2021-03-31 09:00:00|191.61|190.11|191.23|189.73|192.32|190.82|190.41|188.91|5063
1617184800000|2021-03-31 10:00:00|191.24|189.74|189.69|188.19|191.74|190.24|188.67|187.17|6114
1617188400000|2021-03-31 11:00:00|189.68|188.18|191.37|189.87|191.98|190.48|189.67|188.17|3947
1617192000000|2021-03-31 12:00:00|191.36|189.86|191.98|190.48|192.36|190.86|190.36|188.86|4714
1617195600000|2021-03-31 13:00:00|191.97|190.47|193.76|192.26|194.5|193|191.97|190.47|4158
1617199200000|2021-03-31 14:00:00|193.77|192.27|193.23|191.73|194.29|192.79|193.09|191.59|4242
1617202800000|2021-03-31 15:00:00|193.24|191.74|194.05|192.55|195.39|193.89|193.23|191.73|5363
1617206400000|2021-03-31 16:00:00|194.06|192.56|192.78|191.28|194.92|193.42|191.98|190.48|5162
1617210000000|2021-03-31 17:00:00|192.77|191.27|193.41|191.91|193.85|192.35|192.27|190.77|4430
1617213600000|2021-03-31 18:00:00|193.42|191.92|194.78|193.28|194.91|193.41|192.89|191.39|4479
1617217200000|2021-03-31 19:00:00|194.79|193.29|193.86|192.36|196|194.5|193.27|191.77|5282
1617220800000|2021-03-31 20:00:00|193.84|192.34|196.44|194.94|197.12|195.62|193.5|192|5407
1617224400000|2021-03-31 21:00:00|196.43|194.93|196.16|194.66|197.7|196.2|195.53|194.03|3286
1617228000000|2021-03-31 22:00:00|196.17|194.67|195.49|193.99|197.65|196.15|195.48|193.98|4713
1617231600000|2021-03-31 23:00:00|195.5|194|197.53|196.03|198.39|196.89|195.41|193.91|4714
1617235200000|2021-04-01 00:00:00|197.54|196.04|200.22|198.72|201.42|199.92|197.53|196.03|5440
1617238800000|2021-04-01 01:00:00|200.21|198.71|199.72|198.22|200.77|199.27|199.04|197.54|3639
1617242400000|2021-04-01 02:00:00|199.71|198.21|199.12|197.62|200.05|198.55|198.49|196.99|3086
1617246000000|2021-04-01 03:00:00|199.11|197.61|198.19|196.69|199.26|197.76|197.54|196.04|3009
1617249600000|2021-04-01 04:00:00|198.21|196.71|197.03|195.53|198.46|196.96|195.91|194.41|3871
1617253200000|2021-04-01 05:00:00|197.04|195.54|196.7|195.2|197.38|195.88|195.95|194.45|4010
1617256800000|2021-04-01 06:00:00|196.69|195.19|196.52|195.02|198.06|196.56|196.3|194.8|2822
1617260400000|2021-04-01 07:00:00|196.51|195.01|198.05|196.55|198.54|197.04|195.18|193.68|4373
1617264000000|2021-04-01 08:00:00|198.07|196.57|198.51|197.01|200.12|198.62|196.82|195.32|5258
1617267600000|2021-04-01 09:00:00|198.5|197|197.74|196.24|199.89|198.39|197.41|195.91|4927
1617271200000|2021-04-01 10:00:00|197.71|196.21|196.46|194.96|198.51|197.01|195.94|194.44|4424
1617274800000|2021-04-01 11:00:00|196.45|194.95|196.88|195.38|197.11|195.61|195.03|193.53|4929
1617278400000|2021-04-01 12:00:00|196.89|195.39|196.57|195.07|197.14|195.64|195.74|194.24|3948
1617282000000|2021-04-01 13:00:00|196.58|195.08|197.16|195.66|198|196.5|196.5|195|3928
1617285600000|2021-04-01 14:00:00|197.17|195.67|202.53|201.03|202.53|201.03|196.06|194.56|5500
1617289200000|2021-04-01 15:00:00|202.52|201.02|204.68|203.18|205.41|203.91|201.48|199.98|6291
1617292800000|2021-04-01 16:00:00|204.63|203.13|203.45|201.95|205.68|204.18|202.44|200.94|6052
1617296400000|2021-04-01 17:00:00|203.39|201.89|199.86|198.36|203.75|202.25|198.09|196.59|5104
1617300000000|2021-04-01 18:00:00|199.89|198.39|200.95|199.45|201.1|199.6|196.93|195.43|6557
1617303600000|2021-04-01 19:00:00|200.94|199.44|202.41|200.91|202.78|201.28|200.83|199.33|5309
1617307200000|2021-04-01 20:00:00|202.39|200.89|201.98|200.48|203.21|201.71|201.61|200.11|4248
1617310800000|2021-04-01 21:00:00|201.97|200.47|201.63|200.13|203.17|201.67|200.59|199.09|3511
1617314400000|2021-04-01 22:00:00|201.64|200.14|203.49|201.99|203.49|201.99|201.02|199.52|4023
1617318000000|2021-04-01 23:00:00|203.48|201.98|203.28|201.78|204.98|203.48|202.68|201.18|4015
1617321600000|2021-04-02 00:00:00|203.4|201.9|202.09|200.59|206.13|204.63|201.64|200.14|6496
1617325200000|2021-04-02 01:00:00|202.1|200.6|205.43|203.93|205.66|204.16|202.09|200.59|4582
1617328800000|2021-04-02 02:00:00|205.44|203.94|207.06|205.56|209.49|207.99|205.37|203.87|6903
1617332400000|2021-04-02 03:00:00|207.07|205.57|206.66|205.16|208.81|207.31|205.87|204.37|5776
1617336000000|2021-04-02 04:00:00|206.68|205.18|206.15|204.65|207.63|206.13|205.12|203.62|3825
1617339600000|2021-04-02 05:00:00|206.16|204.66|205.57|204.07|206.64|205.14|205.25|203.75|2737
1617343200000|2021-04-02 06:00:00|205.59|204.09|205.21|203.71|206.05|204.55|203.96|202.46|3649
1617346800000|2021-04-02 07:00:00|205.2|203.7|205.77|204.27|206.99|205.49|205.17|203.67|3027
1617350400000|2021-04-02 08:00:00|205.75|204.25|206.16|204.66|207.5|206|205.65|204.15|4603
1617354000000|2021-04-02 09:00:00|206.15|204.65|206.34|204.84|207.76|206.26|205.35|203.85|4336
1617357600000|2021-04-02 10:00:00|206.33|204.83|205.69|204.19|206.34|204.84|205.17|203.67|2887
1617361200000|2021-04-02 11:00:00|205.7|204.2|206.58|205.08|206.58|205.08|205.06|203.56|2659
1617364800000|2021-04-02 12:00:00|206.57|205.07|205.59|204.09|207.12|205.62|204.08|202.58|4053
1617368400000|2021-04-02 13:00:00|205.6|204.1|203.47|201.97|205.6|204.1|202.27|200.77|4459
1617372000000|2021-04-02 14:00:00|203.46|201.96|208.21|206.71|208.41|206.91|203.35|201.85|5808
1617375600000|2021-04-02 15:00:00|208.2|206.7|208.67|207.17|210.08|208.58|207.36|205.86|4837
1617379200000|2021-04-02 16:00:00|208.66|207.16|209.45|207.95|212.52|211.02|206.8|205.3|6426
1617382800000|2021-04-02 17:00:00|209.43|207.93|207.67|206.17|209.6|208.1|207.09|205.59|5482
1617386400000|2021-04-02 18:00:00|207.65|206.15|206.68|205.18|208.08|206.58|206.19|204.69|3996
1617390000000|2021-04-02 19:00:00|206.67|205.17|205.98|204.48|206.67|205.17|204.38|202.88|5701
1617393600000|2021-04-02 20:00:00|205.99|204.49|207.89|206.39|208.4|206.9|205.47|203.97|4279
1617433200000|2021-04-03 07:00:00|216.79|215.29|216.3|214.8|216.87|215.37|215.42|213.92|2987
1617436800000|2021-04-03 08:00:00|216.31|214.81|213.96|212.46|218.58|217.08|212.57|211.07|6168
1617440400000|2021-04-03 09:00:00|213.95|212.45|215.02|213.52|215.08|213.58|210.76|209.26|4806
1617444000000|2021-04-03 10:00:00|215.03|213.53|215.32|213.82|216.52|215.02|214.6|213.1|4064
1617447600000|2021-04-03 11:00:00|215.33|213.83|214.22|212.72|216.75|215.25|213.82|212.32|3491
1617451200000|2021-04-03 12:00:00|214.19|212.69|214.81|213.31|215.74|214.24|213.28|211.78|3471
1617454800000|2021-04-03 13:00:00|214.8|213.3|215.37|213.87|216.12|214.62|214.03|212.53|3127
1617458400000|2021-04-03 14:00:00|215.38|213.88|212.08|210.58|215.72|214.22|211.98|210.48|3192
1617462000000|2021-04-03 15:00:00|212.1|210.6|207.92|206.42|212.95|211.45|207.66|206.16|5431
1617465600000|2021-04-03 16:00:00|207.93|206.43|207.51|206.01|211.04|209.54|205.7|204.2|6218
1617469200000|2021-04-03 17:00:00|207.54|206.04|204.25|202.75|207.55|206.05|202.78|201.28|7536
1617472800000|2021-04-03 18:00:00|204.24|202.74|207.31|205.81|207.39|205.89|200.93|199.43|6636
1617476400000|2021-04-03 19:00:00|207.3|205.8|206.77|205.27|207.86|206.36|205.27|203.77|4907
1617480000000|2021-04-03 20:00:00|206.78|205.28|203.35|201.85|206.8|205.3|202.31|200.81|4858
1617483600000|2021-04-03 21:00:00|203.36|201.86|199.46|197.96|205.27|203.77|198.5|197|5379
1617487200000|2021-04-03 22:00:00|199.5|198|199.61|198.11|201.21|199.71|196.4|194.9|7834
1617490800000|2021-04-03 23:00:00|199.62|198.12|196.02|194.52|200.85|199.35|195.85|194.35|7327
1617494400000|2021-04-04 00:00:00|196|194.5|196.6|195.1|198.24|196.74|193.41|191.91|6847
1617498000000|2021-04-04 01:00:00|196.59|195.09|198.71|197.21|199.25|197.75|195.65|194.15|6133
1617501600000|2021-04-04 02:00:00|198.68|197.18|200.77|199.27|201.21|199.71|198.67|197.17|3498
1617505200000|2021-04-04 03:00:00|200.74|199.24|200.05|198.55|200.95|199.45|198.82|197.32|3402
1617508800000|2021-04-04 04:00:00|200.04|198.54|199.23|197.73|200.65|199.15|197.88|196.38|3366
1617512400000|2021-04-04 05:00:00|199.22|197.72|198.83|197.33|200.05|198.55|197.83|196.33|3544
1617516000000|2021-04-04 06:00:00|198.82|197.32|199.13|197.63|199.43|197.93|197.58|196.08|3868
1617519600000|2021-04-04 07:00:00|199.12|197.62|201.07|199.57|201.1|199.6|198.62|197.12|3701
1617523200000|2021-04-04 08:00:00|201.08|199.58|201.25|199.75|202.09|200.59|200.38|198.88|3758
1617526800000|2021-04-04 09:00:00|201.26|199.76|203.42|201.92|203.56|202.06|201.26|199.76|3105
1617530400000|2021-04-04 10:00:00|203.43|201.93|203.16|201.66|203.73|202.23|202.08|200.58|2664
1617534000000|2021-04-04 11:00:00|203.15|201.65|200.52|199.02|203.36|201.86|199.79|198.29|3386
1617537600000|2021-04-04 12:00:00|200.53|199.03|203.55|202.05|204.13|202.63|199.44|197.94|5159
1617541200000|2021-04-04 13:00:00|203.56|202.06|204.47|202.97|205.28|203.78|203.55|202.05|3370
1617544800000|2021-04-04 14:00:00|204.46|202.96|203.44|201.94|204.94|203.44|203.27|201.77|2541
1617548400000|2021-04-04 15:00:00|203.45|201.95|202.19|200.69|204.62|203.12|201.89|200.39|3908
1617552000000|2021-04-04 16:00:00|202.2|200.7|203.39|201.89|203.55|202.05|201.27|199.77|3585
1617555600000|2021-04-04 17:00:00|203.4|201.9|204.95|203.45|204.95|203.45|203.34|201.84|2818
1617559200000|2021-04-04 18:00:00|204.96|203.46|204.16|202.66|205.46|203.96|204.02|202.52|2459
1617562800000|2021-04-04 19:00:00|204.17|202.67|203.02|200.52|204.27|202.77|202.02|200.42|2800
1617566400000|2021-04-04 20:00:00|203.01|200.51|202.57|200.07|203.32|200.82|201.15|198.65|2963
1617570000000|2021-04-04 21:00:00|202.58|200.08|202.91|201.41|203.25|201.55|202|200.02|1845
1617573600000|2021-04-04 22:00:00|202.9|201.4|202.79|201.29|203.45|201.95|201.47|199.97|3184
1617577200000|2021-04-04 23:00:00|202.78|201.28|203.02|201.52|204.56|203.06|202.76|201.26|3432
1617580800000|2021-04-05 00:00:00|203.03|201.53|201.26|199.76|204.29|202.79|200.93|199.43|4296
1617584400000|2021-04-05 01:00:00|201.27|199.77|202.33|200.83|203.3|201.8|200.59|199.09|3704
1617588000000|2021-04-05 02:00:00|202.34|200.84|207.17|205.67|208.08|206.58|199.53|198.03|6635
1617591600000|2021-04-05 03:00:00|207.18|205.68|203.42|201.92|207.19|205.69|202.82|201.32|5877
1617595200000|2021-04-05 04:00:00|203.43|201.93|202.7|201.2|205.41|203.91|202.69|201.19|5172
1617598800000|2021-04-05 05:00:00|202.69|201.19|199.96|198.46|203.17|201.67|199.89|198.39|5705
1617602400000|2021-04-05 06:00:00|199.95|198.45|200.58|199.08|202.27|200.77|199.09|197.59|5327
1617606000000|2021-04-05 07:00:00|200.57|199.07|201.12|199.62|202.06|200.56|199.62|198.12|4376
1617609600000|2021-04-05 08:00:00|201.09|199.59|200.73|199.23|201.74|200.24|199.02|197.52|4859
1617613200000|2021-04-05 09:00:00|200.72|199.22|203.72|202.22|203.9|202.4|199.97|198.47|4606
1617616800000|2021-04-05 10:00:00|203.71|202.21|204.58|203.08|205.02|203.52|203.29|201.79|4246
1617620400000|2021-04-05 11:00:00|204.57|203.07|204.37|202.87|204.8|203.3|203.78|202.28|4037
1617624000000|2021-04-05 12:00:00|204.36|202.86|206.54|205.04|208.58|207.08|204.3|202.8|5105
1617627600000|2021-04-05 13:00:00|206.53|205.03|207.85|206.35|207.87|206.37|204.91|203.41|5183
1617631200000|2021-04-05 14:00:00|207.86|206.36|209.29|207.79|210.28|208.78|206.58|205.08|5947
1617634800000|2021-04-05 15:00:00|209.31|207.81|210.09|208.59|210.13|208.63|207.22|205.72|5804
1617638400000|2021-04-05 16:00:00|210.1|208.6|212.2|210.7|213.76|212.26|209.02|207.52|7267
1617642000000|2021-04-05 17:00:00|212.19|210.69|216.95|215.45|217.81|216.31|212.01|210.51|7406
1617645600000|2021-04-05 18:00:00|216.96|215.46|218.24|216.74|221.45|219.95|216.7|215.2|7741
1617649200000|2021-04-05 19:00:00|218.25|216.75|218.77|217.27|219.16|217.66|217.21|215.71|5881
1617652800000|2021-04-05 20:00:00|218.76|217.26|218.14|216.64|221.23|219.73|218.06|216.56|5653
1617656400000|2021-04-05 21:00:00|218.13|216.63|221|219.5|221|219.5|218.12|216.62|5266
1617660000000|2021-04-05 22:00:00|220.99|219.49|221.73|220.23|225.85|224.35|220.99|219.49|7835
1617663600000|2021-04-05 23:00:00|221.72|220.22|222.06|220.56|222.17|220.67|218.28|216.78|6360
1617667200000|2021-04-06 00:00:00|222.13|220.63|227.11|225.61|228.31|226.81|220.48|218.98|7909
1617670800000|2021-04-06 01:00:00|227.12|225.62|221.28|219.78|227.13|225.63|220.68|219.18|7901
1617674400000|2021-04-06 02:00:00|221.23|219.73|219.87|218.37|221.83|220.33|219.69|218.19|5343
1617678000000|2021-04-06 03:00:00|219.88|218.38|219.05|217.55|221.31|219.81|218.47|216.97|4389
1617681600000|2021-04-06 04:00:00|219.06|217.56|223.47|221.97|224.26|222.76|219.05|217.55|4995
1617685200000|2021-04-06 05:00:00|223.48|221.98|223.39|221.89|224.93|223.43|222.42|220.92|4985
1617688800000|2021-04-06 06:00:00|223.38|221.88|223.68|222.18|224.87|223.37|221.37|219.87|5245
1617692400000|2021-04-06 07:00:00|223.69|222.19|220.12|218.62|223.7|222.2|219.27|217.77|5662
1617696000000|2021-04-06 08:00:00|220.1|218.6|221.23|219.73|223.99|222.49|219.37|217.87|7021
1617699600000|2021-04-06 09:00:00|221.24|219.74|226.59|225.09|227.92|226.42|220.79|219.29|6667
1617703200000|2021-04-06 10:00:00|226.56|225.06|224.6|223.1|229.19|227.69|224.56|223.06|6811
1617706800000|2021-04-06 11:00:00|224.59|223.09|233.74|232.24|233.91|232.41|223.79|222.29|7787
1617710400000|2021-04-06 12:00:00|233.73|232.23|233.27|231.77|239.87|238.37|232.88|231.38|9068
1617714000000|2021-04-06 13:00:00|233.28|231.78|230.24|228.74|235.87|234.37|229.68|228.18|7255
1617717600000|2021-04-06 14:00:00|230.23|228.73|225.55|224.05|230.23|228.73|213.88|212.38|10638
1617721200000|2021-04-06 15:00:00|225.56|224.06|235.26|233.76|235.99|234.49|224.2|222.7|9633
1617724800000|2021-04-06 16:00:00|235.35|233.85|242.49|240.99|245.04|243.54|231.87|230.37|9609
1617728400000|2021-04-06 17:00:00|242.48|240.98|241.85|240.35|245.11|243.61|240.32|238.82|8775
1617732000000|2021-04-06 18:00:00|241.87|240.37|239.98|238.48|243.97|242.47|236.41|234.91|8585
1617735600000|2021-04-06 19:00:00|239.97|238.47|239.81|238.31|240.39|238.89|237.28|235.78|7504
1617739200000|2021-04-06 20:00:00|239.8|238.3|243.59|242.09|243.78|242.28|239.38|237.88|6861
1617742800000|2021-04-06 21:00:00|243.6|242.1|238.17|236.67|244.04|242.54|234.14|232.64|7544
1617746400000|2021-04-06 22:00:00|238.19|236.69|238.31|236.81|240.18|238.68|234.7|233.2|7480
1617750000000|2021-04-06 23:00:00|238.32|236.82|237.68|236.18|240.38|238.88|236.9|235.4|5726
1617753600000|2021-04-07 00:00:00|237.7|236.2|233.72|232.22|243.46|241.96|232.46|230.96|8073
1617757200000|2021-04-07 01:00:00|233.73|232.23|237.56|236.06|238.66|237.16|231.73|230.23|7729
1617760800000|2021-04-07 02:00:00|237.53|236.03|239.59|238.09|240.79|239.29|236.72|235.22|5725
1617764400000|2021-04-07 03:00:00|239.57|238.07|241.13|239.63|242.47|240.97|237.57|236.07|5873
1617768000000|2021-04-07 04:00:00|241.17|239.67|241.2|239.7|242.97|241.47|236.83|235.33|7579
1617771600000|2021-04-07 05:00:00|241.22|239.72|239.89|238.39|243.52|242.02|237.99|236.49|7182
1617775200000|2021-04-07 06:00:00|239.88|238.38|235.57|234.07|240.82|239.32|234.81|233.31|7782
1617778800000|2021-04-07 07:00:00|235.56|234.06|233.08|231.58|235.68|234.18|231.2|229.7|8358
1617782400000|2021-04-07 08:00:00|233.07|231.57|229.96|228.46|234.06|232.56|227.36|225.86|8352
1617786000000|2021-04-07 09:00:00|229.98|228.48|226.99|225.49|231.2|229.7|221.12|219.62|9244
1617789600000|2021-04-07 10:00:00|226.97|225.47|218.32|216.82|227.82|226.32|216.55|215.05|8497
1617793200000|2021-04-07 11:00:00|218.25|216.75|219.26|217.76|222.02|220.52|211.79|210.29|9959
1617796800000|2021-04-07 12:00:00|219.25|217.75|222.57|221.07|223.48|221.98|212.82|211.32|9082
1617800400000|2021-04-07 13:00:00|222.58|221.08|226.52|225.02|226.6|225.1|221.21|219.71|7723
1617804000000|2021-04-07 14:00:00|226.54|225.04|222.29|220.79|226.61|225.11|221.9|220.4|7258
1617807600000|2021-04-07 15:00:00|222.31|220.81|219.19|217.69|225.77|224.27|218.71|217.21|7631
1617811200000|2021-04-07 16:00:00|219.24|217.74|224.59|223.09|225.47|223.97|216.32|214.82|9489
1617814800000|2021-04-07 17:00:00|224.65|223.15|217.92|216.42|224.71|223.21|216.51|215.01|7935
1617818400000|2021-04-07 18:00:00|217.95|216.45|218.09|216.59|223.11|221.61|217.17|215.67|8242
1617822000000|2021-04-07 19:00:00|218.05|216.55|221.59|220.09|222.46|220.96|214.14|212.64|8599
1617825600000|2021-04-07 20:00:00|221.58|220.08|221.11|219.61|222.22|220.72|216.96|215.46|7085
1617829200000|2021-04-07 21:00:00|221|219.5|221.16|219.66|223.13|221.63|220.13|218.63|4846
1617832800000|2021-04-07 22:00:00|221.17|219.67|224.64|223.14|225.01|223.51|220.24|218.74|5360
1617836400000|2021-04-07 23:00:00|224.65|223.15|219.9|218.4|224.65|223.15|219.47|217.97|5990
1617840000000|2021-04-08 00:00:00|219.88|218.38|224.14|222.64|226.18|224.68|218.47|216.97|7949
1617843600000|2021-04-08 01:00:00|224.13|222.63|224.31|222.81|225.52|224.02|223.23|221.73|4995
1617847200000|2021-04-08 02:00:00|224.33|222.83|222|220.5|224.35|222.85|220.17|218.67|5873
1617850800000|2021-04-08 03:00:00|221.98|220.48|221.85|220.35|222.67|221.17|219.62|218.12|5180
1617854400000|2021-04-08 04:00:00|221.86|220.36|224.91|223.41|225.89|224.39|221.55|220.05|5578
1617858000000|2021-04-08 05:00:00|224.88|223.38|223.44|221.94|226.47|224.97|222.94|221.44|5025
1617861600000|2021-04-08 06:00:00|223.46|221.96|226.83|225.33|227.46|225.96|223.41|221.91|4813
1617865200000|2021-04-08 07:00:00|226.84|225.34|226.62|225.12|227.8|226.3|225.42|223.92|5097
1617868800000|2021-04-08 08:00:00|226.61|225.11|223.63|222.13|228.22|226.72|222.63|221.13|5173
1617872400000|2021-04-08 09:00:00|223.62|222.12|221.24|219.74|225.2|223.7|220.26|218.76|5893
1617876000000|2021-04-08 10:00:00|221.25|219.75|220.57|219.07|221.75|220.25|217.78|216.28|5881
1617879600000|2021-04-08 11:00:00|220.58|219.08|219.53|218.03|221.43|219.93|217.97|216.47|5752
1617883200000|2021-04-08 12:00:00|219.52|218.02|224.67|223.17|225.4|223.9|218.79|217.29|6225
1617886800000|2021-04-08 13:00:00|224.68|223.18|224.24|222.74|225.65|224.15|223.49|221.99|4930
1617890400000|2021-04-08 14:00:00|224.22|222.72|224.29|222.79|227.7|226.2|223.62|222.12|5623
1617894000000|2021-04-08 15:00:00|224.28|222.78|225.69|224.19|226.8|225.3|224.27|222.77|4660
1617897600000|2021-04-08 16:00:00|225.7|224.2|226.03|224.53|227.21|225.71|225.34|223.84|5350
1617901200000|2021-04-08 17:00:00|226.04|224.54|224.85|223.35|226.32|224.82|223.82|222.32|4169
1617904800000|2021-04-08 18:00:00|224.86|223.36|225.25|223.75|226.05|224.55|223.92|222.42|4239
1617908400000|2021-04-08 19:00:00|225.26|223.76|223.59|222.09|225.66|224.16|223.05|221.55|3980
1617912000000|2021-04-08 20:00:00|223.6|222.1|224.49|222.99|225.39|223.89|223.56|222.06|4156
1617915600000|2021-04-08 21:00:00|224.5|223|225.83|224.33|226.21|224.71|222.22|220.72|2574
1617919200000|2021-04-08 22:00:00|225.84|224.34|227.36|225.86|227.6|226.1|225.32|223.82|4506
1617922800000|2021-04-08 23:00:00|227.37|225.87|227|225.5|228.86|227.36|225.81|224.31|4825
1617926400000|2021-04-09 00:00:00|226.99|225.49|228.95|227.45|229.4|227.9|226.77|225.27|4801
1617930000000|2021-04-09 01:00:00|228.96|227.46|226.5|225|229.66|228.16|226.3|224.8|4324
1617933600000|2021-04-09 02:00:00|226.48|224.98|226.09|224.59|228.23|226.73|225.97|224.47|3747
1617937200000|2021-04-09 03:00:00|226.11|224.61|225.09|223.59|226.7|225.2|224.89|223.39|4493
1617940800000|2021-04-09 04:00:00|225.08|223.58|225.81|224.31|226.72|225.22|225.02|223.52|3550
1617944400000|2021-04-09 05:00:00|225.82|224.32|224.29|222.79|226.75|225.25|224.25|222.75|3505
1617948000000|2021-04-09 06:00:00|224.3|222.8|224.53|223.03|226.67|225.17|224.08|222.58|3747
1617951600000|2021-04-09 07:00:00|224.54|223.04|225.93|224.43|225.96|224.46|223.54|222.04|4389
1617955200000|2021-04-09 08:00:00|225.94|224.44|223.89|222.39|226.63|225.13|223.46|221.96|4263
1617958800000|2021-04-09 09:00:00|223.9|222.4|226.03|224.53|226.17|224.67|223.86|222.36|3962
1617962400000|2021-04-09 10:00:00|225.96|224.46|228.22|226.72|228.38|226.88|225.59|224.09|5410
1617966000000|2021-04-09 11:00:00|228.21|226.71|228.17|226.67|229.49|227.99|227.46|225.96|4572
1617969600000|2021-04-09 12:00:00|228.19|226.69|226.14|224.64|228.71|227.21|225.83|224.33|4631
1617973200000|2021-04-09 13:00:00|226.13|224.63|226.48|224.98|228.29|226.79|225.89|224.39|4594
1617976800000|2021-04-09 14:00:00|226.5|225|225.68|224.18|227.74|226.24|223.96|222.46|6009
1617980400000|2021-04-09 15:00:00|225.69|224.19|224.82|223.32|225.86|224.36|224.07|222.57|4494
1617984000000|2021-04-09 16:00:00|224.83|223.33|224.72|223.22|224.94|223.44|222.65|221.15|4780
1617987600000|2021-04-09 17:00:00|224.71|223.21|225.69|224.19|225.78|224.28|224.35|222.85|3486
1617991200000|2021-04-09 18:00:00|225.68|224.18|224.49|222.99|225.87|224.37|223.8|222.3|3174
1617994800000|2021-04-09 19:00:00|224.5|223|224.63|223.13|225.62|224.12|223.87|222.37|3650
1617998400000|2021-04-09 20:00:00|224.62|223.12|224.16|222.66|226.18|224.68|223.74|222.24|2999
1618038000000|2021-04-10 07:00:00|233.24|231.74|233.02|231.52|234.57|233.07|231.89|230.39|4459
1618041600000|2021-04-10 08:00:00|233.03|231.53|231.81|230.31|234.23|232.73|231.64|230.14|4533
1618045200000|2021-04-10 09:00:00|231.82|230.32|233.26|231.76|233.53|232.03|231.67|230.17|4535
1618048800000|2021-04-10 10:00:00|233.25|231.75|232.37|230.87|236.08|234.58|231.69|230.19|5394
1618052400000|2021-04-10 11:00:00|232.36|230.86|233.17|231.67|234.52|233.02|230.8|229.3|4814
1618056000000|2021-04-10 12:00:00|233.16|231.66|229.97|228.47|234.04|232.54|228.62|227.12|6429
1618059600000|2021-04-10 13:00:00|230.01|228.51|232.08|230.58|232.57|231.07|228.88|227.38|5573
1618063200000|2021-04-10 14:00:00|232.09|230.59|234.5|233|235.16|233.66|231.29|229.79|4050
1618066800000|2021-04-10 15:00:00|234.51|233.01|235.24|233.74|236.77|235.27|233.02|231.52|5597
1618070400000|2021-04-10 16:00:00|235.25|233.75|236.86|235.36|238.15|236.65|233.67|232.17|7131
1618074000000|2021-04-10 17:00:00|236.85|235.35|241.8|240.3|243.67|242.17|235.6|234.1|8083
1618077600000|2021-04-10 18:00:00|241.76|240.26|248.09|246.59|250.5|249|237.27|235.77|9170
1618081200000|2021-04-10 19:00:00|248.11|246.61|243.78|242.28|248.12|246.62|243.6|242.1|6863
1618084800000|2021-04-10 20:00:00|243.76|242.26|239|237.5|245.08|243.58|237.09|235.59|7877
1618088400000|2021-04-10 21:00:00|239.01|237.51|247.6|246.1|247.61|246.11|238.42|236.92|7308
1618092000000|2021-04-10 22:00:00|247.61|246.11|243.13|241.63|249.86|248.36|242.88|241.38|7828
1618095600000|2021-04-10 23:00:00|243.14|241.64|256.82|255.32|257.01|255.51|243.11|241.61|8869
1618099200000|2021-04-11 00:00:00|256.84|255.34|254.47|252.97|258.9|257.4|252.25|250.75|8861
1618102800000|2021-04-11 01:00:00|254.46|252.96|252.24|250.74|255.43|253.93|250.73|249.23|7017
1618106400000|2021-04-11 02:00:00|252.25|250.75|254.61|253.11|257.82|256.32|251.32|249.82|7093
1618110000000|2021-04-11 03:00:00|254.62|253.12|251.06|249.56|255.71|254.21|250.75|249.25|5597
1618113600000|2021-04-11 04:00:00|251.07|249.57|252.68|251.18|253.22|251.72|249.29|247.79|6213
1618117200000|2021-04-11 05:00:00|252.67|251.17|260.2|258.7|263.89|262.39|252.24|250.74|7573
1618120800000|2021-04-11 06:00:00|260.21|258.71|256.71|255.21|261.25|259.75|254.53|253.03|7565
1618124400000|2021-04-11 07:00:00|256.7|255.2|258.26|256.76|260.67|259.17|254.19|252.69|6639
1618128000000|2021-04-11 08:00:00|258.29|256.79|259.26|257.76|263.19|261.69|258.26|256.76|7224
1618131600000|2021-04-11 09:00:00|259.27|257.77|256.66|255.16|260.09|258.59|253.37|251.87|6939
1618135200000|2021-04-11 10:00:00|256.71|255.21|255.12|253.62|260.44|258.94|254.44|252.94|6982
1618138800000|2021-04-11 11:00:00|255.13|253.63|258.44|256.94|260.34|258.84|253.71|252.21|7657
1618142400000|2021-04-11 12:00:00|258.42|256.92|253.99|252.49|259.05|257.55|251.74|250.24|7099
1618146000000|2021-04-11 13:00:00|253.98|252.48|249.31|247.81|254.18|252.68|249|247.5|7777
1618149600000|2021-04-11 14:00:00|249.32|247.82|252.56|251.06|253.97|252.47|248.77|247.27|6369
1618153200000|2021-04-11 15:00:00|252.57|251.07|253.16|251.66|254.55|253.05|252.45|250.95|5549
1618156800000|2021-04-11 16:00:00|253.15|251.65|246.94|245.44|254.3|252.8|246.39|244.89|7035
1618160400000|2021-04-11 17:00:00|246.95|245.45|249.8|248.3|250.29|248.79|245.41|243.91|6257
1618164000000|2021-04-11 18:00:00|249.81|248.31|251.67|250.17|252.57|251.07|249.01|247.51|5093
1618167600000|2021-04-11 19:00:00|251.66|250.16|251.44|248.94|253.6|252.1|250.33|247.83|6346
1618171200000|2021-04-11 20:00:00|251.45|248.95|252.04|249.54|253.07|250.57|250.52|248.02|4926
1618174800000|2021-04-11 21:00:00|252.05|249.55|248.13|246.63|252.05|249.55|247.61|245.49|4774
1618178400000|2021-04-11 22:00:00|248.14|246.64|251.12|249.62|251.65|250.15|247.24|245.74|6725
1618182000000|2021-04-11 23:00:00|251.11|249.61|253.07|251.57|255.06|253.56|249.02|247.52|6772
1618185600000|2021-04-12 00:00:00|253.08|251.58|249.44|247.94|255.67|254.17|248.11|246.61|7100
1618189200000|2021-04-12 01:00:00|249.46|247.96|254.73|253.23|256.56|255.06|249.45|247.95|6574
1618192800000|2021-04-12 02:00:00|254.78|253.28|251.11|249.61|254.78|253.28|251.09|249.59|6173
1618196400000|2021-04-12 03:00:00|251.09|249.59|254.77|253.27|254.8|253.3|250.35|248.85|6544
1618200000000|2021-04-12 04:00:00|254.76|253.26|252.76|251.26|255.81|254.31|252.71|251.21|6047
1618203600000|2021-04-12 05:00:00|252.77|251.27|255.62|254.12|255.62|254.12|252.15|250.65|4566
1618207200000|2021-04-12 06:00:00|255.63|254.13|258.08|256.58|258.65|257.15|253.79|252.29|6337
1618210800000|2021-04-12 07:00:00|258.1|256.6|256.29|254.79|258.4|256.9|254.87|253.37|7250
1618214400000|2021-04-12 08:00:00|256.3|254.8|256.32|254.82|259.51|258.01|255.9|254.4|5871
1618218000000|2021-04-12 09:00:00|256.31|254.81|250.88|249.38|256.55|255.05|248.23|246.73|7161
1618221600000|2021-04-12 10:00:00|250.99|249.49|248.29|246.79|252.38|250.88|245.59|244.09|8215
1618225200000|2021-04-12 11:00:00|248.27|246.77|249.93|248.43|250.78|249.28|247.7|246.2|6547
1618228800000|2021-04-12 12:00:00|249.98|248.48|252.38|250.88|255.18|253.68|249.81|248.31|6204
1618232400000|2021-04-12 13:00:00|252.37|250.87|252.42|250.92|255.33|253.83|252.03|250.53|5947
1618236000000|2021-04-12 14:00:00|252.41|250.91|246.38|244.88|252.57|251.07|246.24|244.74|6839
1618239600000|2021-04-12 15:00:00|246.24|244.74|245.08|243.58|247.47|245.97|240.92|239.42|8390
1618243200000|2021-04-12 16:00:00|245.07|243.57|246.15|244.65|247.27|245.77|241.33|239.83|7015
1618246800000|2021-04-12 17:00:00|246.14|244.64|244.07|242.57|246.14|244.64|243.53|242.03|5522
1618250400000|2021-04-12 18:00:00|244.08|242.58|245.17|243.67|246.71|245.21|243.17|241.67|5477
1618254000000|2021-04-12 19:00:00|245.16|243.66|244.12|242.62|246.49|244.99|243.42|241.92|5682
1618257600000|2021-04-12 20:00:00|244.13|242.63|245.02|243.52|245.82|244.32|241.78|240.28|6061
1618261200000|2021-04-12 21:00:00|245.01|243.51|246.16|244.66|246.76|245.26|244.13|242.63|4167
1618264800000|2021-04-12 22:00:00|246.19|244.69|248.2|246.7|248.39|246.89|245.86|244.36|5951
1618268400000|2021-04-12 23:00:00|248.19|246.69|245.2|243.7|248.38|246.88|244.9|243.4|5659
1618272000000|2021-04-13 00:00:00|245.19|243.69|252.71|251.21|253.09|251.59|245.15|243.65|7393
1618275600000|2021-04-13 01:00:00|252.7|251.2|252.24|250.74|253.5|252|249.3|247.8|7000
1618279200000|2021-04-13 02:00:00|252.18|250.68|252.04|250.54|252.66|251.16|250.75|249.25|6116
1618282800000|2021-04-13 03:00:00|252.09|250.59|251.01|249.51|253.12|251.62|250.89|249.39|6935
1618286400000|2021-04-13 04:00:00|251.03|249.53|249.57|248.07|252.19|250.69|248.83|247.33|6580
1618290000000|2021-04-13 05:00:00|249.55|248.05|250.31|248.81|251.7|250.2|248.59|247.09|7115
1618293600000|2021-04-13 06:00:00|250.32|248.82|251.06|249.56|255.2|253.7|249.44|247.94|7885
1618297200000|2021-04-13 07:00:00|251.04|249.54|262|260.5|262.7|261.2|250.34|248.84|8116
1618300800000|2021-04-13 08:00:00|262.02|260.52|263.18|261.68|265.05|263.55|261.24|259.74|9115
1618304400000|2021-04-13 09:00:00|263.19|261.69|265.19|263.69|266.99|265.49|261.97|260.47|8528
1618308000000|2021-04-13 10:00:00|265.2|263.7|268.02|266.52|268.12|266.62|263.98|262.48|7338
1618311600000|2021-04-13 11:00:00|268.03|266.53|269.95|268.45|270.29|268.79|263.27|261.77|7678
1618315200000|2021-04-13 12:00:00|269.93|268.43|269.71|268.21|270.51|269.01|266.92|265.42|7319
1618318800000|2021-04-13 13:00:00|269.7|268.2|267.09|265.59|269.9|268.4|264.54|263.04|7530
1618322400000|2021-04-13 14:00:00|267.08|265.58|268.11|266.61|269.53|268.03|266.26|264.76|7040
1618326000000|2021-04-13 15:00:00|268.12|266.62|268.61|267.11|270.03|268.53|265.88|264.38|7683
1618329600000|2021-04-13 16:00:00|268.6|267.1|270.22|268.72|273.55|272.05|267.5|266|8633
1618333200000|2021-04-13 17:00:00|270.23|268.73|272.44|270.94|274.03|272.53|269.6|268.1|7969
1618336800000|2021-04-13 18:00:00|272.43|270.93|265.01|263.51|273.89|272.39|264.68|263.18|7973
1618340400000|2021-04-13 19:00:00|265.02|263.52|268.14|266.64|268.32|266.82|265.02|263.52|6618
1618344000000|2021-04-13 20:00:00|268.15|266.65|267.31|265.81|269.06|267.56|265.17|263.67|6760
1618347600000|2021-04-13 21:00:00|267.35|265.85|264.44|262.94|267.44|265.94|262.83|261.33|5037
1618351200000|2021-04-13 22:00:00|264.42|262.92|264.32|262.82|265.53|264.03|261.93|260.43|6842
1618354800000|2021-04-13 23:00:00|264.31|262.81|268.27|266.77|268.4|266.9|264.18|262.68|6775
1618358400000|2021-04-14 00:00:00|268.28|266.78|273.33|271.83|273.48|271.98|267.73|266.23|8039
1618362000000|2021-04-14 01:00:00|273.34|271.84|273.82|272.32|275.81|274.31|268.91|267.41|8392
1618365600000|2021-04-14 02:00:00|273.81|272.31|273|271.5|274.9|273.4|270.43|268.93|7854
1618369200000|2021-04-14 03:00:00|272.99|271.49|280.28|278.78|283.82|282.32|272.71|271.21|9674
1618372800000|2021-04-14 04:00:00|280.29|278.79|281.71|280.21|283.59|282.09|278.81|277.31|8106
1618376400000|2021-04-14 05:00:00|281.7|280.2|277.63|276.13|283.36|281.86|276.57|275.07|8050
1618380000000|2021-04-14 06:00:00|277.64|276.14|277.12|275.62|281.59|280.09|276.96|275.46|6976
1618383600000|2021-04-14 07:00:00|277.13|275.63|276.6|275.1|280.33|278.83|276.1|274.6|6248
1618387200000|2021-04-14 08:00:00|276.62|275.12|271.11|269.61|279.39|277.89|269.07|267.57|6558
1618390800000|2021-04-14 09:00:00|271.12|269.62|269.83|268.33|272.83|271.33|263.04|261.54|7369
1618394400000|2021-04-14 10:00:00|269.82|268.32|272.27|270.77|273.22|271.72|268.88|267.38|6859
1618398000000|2021-04-14 11:00:00|272.28|270.78|274.15|272.65|276.32|274.82|271.75|270.25|6938
1618401600000|2021-04-14 12:00:00|274.1|272.6|266.84|265.34|274.32|272.82|266.23|264.73|8468
1618405200000|2021-04-14 13:00:00|266.81|265.31|264.45|262.95|271.17|269.67|263.93|262.43|7516
1618408800000|2021-04-14 14:00:00|264.44|262.94|263.35|261.85|265.95|264.45|256.33|254.83|7533
1618412400000|2021-04-14 15:00:00|263.36|261.86|266.48|264.98|267.46|265.96|261.92|260.42|7148
1618416000000|2021-04-14 16:00:00|266.44|264.94|271.14|269.64|272.63|271.13|263.73|262.23|6526
1618419600000|2021-04-14 17:00:00|271.15|269.65|264.23|262.73|273.26|271.76|263.97|262.47|7457
1618423200000|2021-04-14 18:00:00|264.19|262.69|266.69|265.19|270.23|268.73|260.56|259.06|7531
1618426800000|2021-04-14 19:00:00|266.68|265.18|265.4|263.9|268.8|267.3|261.92|260.42|7243
1618430400000|2021-04-14 20:00:00|265.41|263.91|267.86|266.36|268.3|266.8|263.31|261.81|5533
1618434000000|2021-04-14 21:00:00|267.88|266.38|281.01|279.51|281.31|279.81|267.54|266.04|5681
1618437600000|2021-04-14 22:00:00|280.91|279.41|277.49|275.99|282.24|280.74|276.77|275.27|7039
1618441200000|2021-04-14 23:00:00|277.5|276|279.69|278.19|280.81|279.31|277.47|275.97|6501
1618444800000|2021-04-15 00:00:00|279.66|278.16|273.85|272.35|283.43|281.93|273.85|272.35|6820
1618448400000|2021-04-15 01:00:00|273.81|272.31|273.83|272.33|276.19|274.69|272.64|271.14|5987
1618452000000|2021-04-15 02:00:00|273.84|272.34|274.2|272.7|276|274.5|271.7|270.2|6139
1618455600000|2021-04-15 03:00:00|274.18|272.68|279.29|277.79|279.3|277.8|271.87|270.37|6086
1618459200000|2021-04-15 04:00:00|279.27|277.77|274.86|273.36|280.09|278.59|274.49|272.99|5980
1618462800000|2021-04-15 05:00:00|274.87|273.37|275.3|273.8|276.24|274.74|272.36|270.86|5638
1618466400000|2021-04-15 06:00:00|275.31|273.81|274.42|272.92|276.73|275.23|273.51|272.01|5647
1618470000000|2021-04-15 07:00:00|274.43|272.93|274.43|272.93|278.1|276.6|274.11|272.61|5751
1618473600000|2021-04-15 08:00:00|274.45|272.95|272.63|271.13|277.79|276.29|271.81|270.31|6520
1618477200000|2021-04-15 09:00:00|272.59|271.09|273.32|271.82|273.83|272.33|269.81|268.31|5587
1618480800000|2021-04-15 10:00:00|273.33|271.83|267.25|265.75|274.33|272.83|267.01|265.51|5529
1618484400000|2021-04-15 11:00:00|267.23|265.73|271.32|269.82|272.1|270.6|266.91|265.41|4653
1618488000000|2021-04-15 12:00:00|271.28|269.78|271.74|270.24|272.95|271.45|270.93|269.43|4083
1618491600000|2021-04-15 13:00:00|271.88|270.38|273.81|272.31|276.14|274.64|271.86|270.36|5613
1618495200000|2021-04-15 14:00:00|273.71|272.21|275.52|274.02|277.49|275.99|272.87|271.37|7183
1618498800000|2021-04-15 15:00:00|275.51|274.01|281.48|279.98|281.72|280.22|273.76|272.26|7839
1618502400000|2021-04-15 16:00:00|281.45|279.95|279.36|277.86|285.54|284.04|279.14|277.64|9900
1618506000000|2021-04-15 17:00:00|279.35|277.85|279.9|278.4|280.28|278.78|276.39|274.89|8339
1618509600000|2021-04-15 18:00:00|279.88|278.38|281.05|279.55|282.53|281.03|277.51|276.01|6793
1618513200000|2021-04-15 19:00:00|281.06|279.56|287.26|285.76|289.01|287.51|279.78|278.28|8884
1618516800000|2021-04-15 20:00:00|287.23|285.73|288.26|286.76|289.31|287.81|284.75|283.25|8162
1618520400000|2021-04-15 21:00:00|288.25|286.75|285.65|284.15|288.32|286.82|284.5|283|5304
1618524000000|2021-04-15 22:00:00|285.63|284.13|290.61|289.11|291.14|289.64|284.76|283.26|7015
1618527600000|2021-04-15 23:00:00|290.6|289.1|286.72|285.22|291.73|290.23|286.72|285.22|7066
1618531200000|2021-04-16 00:00:00|286.73|285.23|287.72|286.22|289.79|288.29|285.83|284.33|7396
1618534800000|2021-04-16 01:00:00|287.73|286.23|285.45|283.95|293.51|292.01|280.16|278.66|8835
1618538400000|2021-04-16 02:00:00|285.46|283.96|292.76|291.26|295.16|293.66|285.19|283.69|9028
1618542000000|2021-04-16 03:00:00|292.75|291.25|295.85|294.35|297.74|296.24|290.97|289.47|9338
1618545600000|2021-04-16 04:00:00|295.94|294.44|282.61|281.11|295.98|294.48|282.2|280.7|7664
1618549200000|2021-04-16 05:00:00|282.6|281.1|290.04|288.54|291.3|289.8|281.27|279.77|9669
1618552800000|2021-04-16 06:00:00|290|288.5|287.51|286.01|290|288.5|282.44|280.94|10095
1618556400000|2021-04-16 07:00:00|287.52|286.02|287.87|286.37|289.41|287.91|282.93|281.43|9406
1618560000000|2021-04-16 08:00:00|287.88|286.38|284.8|283.3|290.52|289.02|284.65|283.15|9275
1618563600000|2021-04-16 09:00:00|284.79|283.29|278.85|277.35|285.4|283.9|276.4|274.9|9480
1618567200000|2021-04-16 10:00:00|278.87|277.37|273.75|272.25|281.98|280.48|272.94|271.44|8366
1618570800000|2021-04-16 11:00:00|273.77|272.27|279.27|277.77|279.4|277.9|269.93|268.43|8803
1618574400000|2021-04-16 12:00:00|279.28|277.78|276.86|275.36|281.05|279.55|275.93|274.43|8122
1618578000000|2021-04-16 13:00:00|276.85|275.35|270.14|268.64|281.08|279.58|266.88|265.38|8222
1618581600000|2021-04-16 14:00:00|270.12|268.62|278.61|277.11|279.83|278.33|269.56|268.06|6979
1618585200000|2021-04-16 15:00:00|278.62|277.12|300.56|299.06|300.66|299.16|278.33|276.83|8162
1618588800000|2021-04-16 16:00:00|300.45|298.95|311.48|309.98|315.84|314.34|300.17|298.67|11392
1618592400000|2021-04-16 17:00:00|311.47|309.97|304.81|303.31|317.88|316.38|304.46|302.96|8915
1618596000000|2021-04-16 18:00:00|304.82|303.32|309.4|307.9|310.6|309.1|302.78|301.28|8926
1618599600000|2021-04-16 19:00:00|309.38|307.88|312.86|311.36|315.29|313.79|302.46|300.96|9601
1618603200000|2021-04-16 20:00:00|312.85|311.35|310.03|308.53|315.36|313.86|309.58|308.08|8922
1618642800000|2021-04-17 07:00:00|310.37|308.87|328.06|326.56|330.26|328.76|310.37|308.87|5820
1618646400000|2021-04-17 08:00:00|328.07|326.57|331.86|330.36|333.47|331.97|326.21|324.71|7046
1618650000000|2021-04-17 09:00:00|331.84|330.34|318.96|317.46|336.18|334.68|316.94|315.44|9920
1618653600000|2021-04-17 10:00:00|318.98|317.48|315.73|314.23|322.68|321.18|312.89|311.39|9220
1618657200000|2021-04-17 11:00:00|315.71|314.21|311.31|309.81|317.16|315.66|306.19|304.69|9928
1618660800000|2021-04-17 12:00:00|311.32|309.82|320.45|318.95|320.45|318.95|306.9|305.4|9793
1618664400000|2021-04-17 13:00:00|320.47|318.97|325.46|323.96|330.29|328.79|315.64|314.14|10669
1618668000000|2021-04-17 14:00:00|325.48|323.98|315.71|314.21|327.62|326.12|315.45|313.95|10192
1618671600000|2021-04-17 15:00:00|315.72|314.22|307.01|305.51|315.79|314.29|304.52|303.02|10779
1618675200000|2021-04-17 16:00:00|306.98|305.48|312|310.5|316.06|314.56|298.46|296.96|10158
1618678800000|2021-04-17 17:00:00|312.02|310.52|303.39|301.89|316.63|315.13|303.02|301.52|9009
1618682400000|2021-04-17 18:00:00|303.42|301.92|309.28|307.78|314.42|312.92|301.49|299.99|9453
1618686000000|2021-04-17 19:00:00|309.3|307.8|313.2|311.7|315.13|313.63|309.16|307.66|7901
1618689600000|2021-04-17 20:00:00|313.23|311.73|314.56|313.06|316.38|314.88|310.3|308.8|7201
1618693200000|2021-04-17 21:00:00|314.55|313.05|315.8|314.3|322.93|321.43|312.84|311.34|6357
1618696800000|2021-04-17 22:00:00|315.79|314.29|312.76|311.26|319.08|317.58|311.04|309.54|8460
1618700400000|2021-04-17 23:00:00|312.77|311.27|301.86|300.36|314.5|313|301.13|299.63|9645
1618704000000|2021-04-18 00:00:00|301.8|300.3|286.49|284.99|305.73|304.23|286.36|284.86|10415
1618707600000|2021-04-18 01:00:00|286.37|284.87|291.06|289.56|293.52|292.02|282.99|281.49|10926
1618711200000|2021-04-18 02:00:00|291.05|289.55|285.41|283.91|294.03|292.53|283.3|281.8|10959
1618714800000|2021-04-18 03:00:00|285.47|283.97|269.7|268.2|288.38|286.88|238.78|237.28|10027
1618718400000|2021-04-18 04:00:00|269.67|268.17|253.66|252.16|273.11|271.33|253.08|251.58|8015
1618722000000|2021-04-18 05:00:00|253.57|252.07|261.64|260.14|264.01|262.51|252.81|251.31|6272
1618725600000|2021-04-18 06:00:00|261.65|260.15|262.83|261.33|266.94|265.44|259.77|258.27|7196
1618729200000|2021-04-18 07:00:00|262.86|261.36|268.83|267.33|271.53|270.03|262.86|261.36|8248
1618732800000|2021-04-18 08:00:00|268.92|267.42|263.23|261.73|271.57|270.07|261.9|260.4|6862
1618736400000|2021-04-18 09:00:00|257.65|256.15|259.33|257.83|261.5|260|251.56|250.06|10710
1618740000000|2021-04-18 10:00:00|259.21|257.71|259.1|257.6|263.55|262.05|257.49|255.99|8927
1618743600000|2021-04-18 11:00:00|259.08|257.58|249.93|248.43|263.65|262.15|247.51|246.01|9373
1618747200000|2021-04-18 12:00:00|249.95|248.45|261.59|260.09|261.59|260.09|249.66|248.16|9668
1618750800000|2021-04-18 13:00:00|261.58|260.08|264.73|263.23|265.79|264.29|259|257.5|7914
1618754400000|2021-04-18 14:00:00|264.7|263.2|262.64|261.14|267.41|265.91|261.77|260.27|7605
1618758000000|2021-04-18 15:00:00|262.6|261.1|266.54|265.04|268.07|266.57|260.73|259.23|8635
1618761600000|2021-04-18 16:00:00|266.55|265.05|267.07|265.57|272.61|271.11|266.11|264.61|8665
1618765200000|2021-04-18 17:00:00|267.16|265.66|262.76|261.26|269.26|267.76|262|260.5|7759
1618768800000|2021-04-18 18:00:00|262.77|261.27|265.2|263.7|267.01|265.51|261.64|260.14|7638
1618772400000|2021-04-18 19:00:00|265.18|263.68|271.5|269|272.85|270.35|265.16|263.66|8277
1618776000000|2021-04-18 20:00:00|271.49|268.99|274.97|272.47|276.35|273.85|271.48|268.98|7453
1618779600000|2021-04-18 21:00:00|274.96|272.46|269.92|268.42|275|273.12|265.91|264.41|5855
1618783200000|2021-04-18 22:00:00|270.12|268.62|278.03|276.53|279.75|278.25|269.79|268.29|8033
1618786800000|2021-04-18 23:00:00|278.06|276.56|274.68|273.18|278.52|277.02|273.4|271.9|7724
1618790400000|2021-04-19 00:00:00|274.65|273.15|279.46|277.96|280.09|278.59|268.3|266.8|8845
1618794000000|2021-04-19 01:00:00|279.48|277.98|277.18|275.68|281.42|279.92|277.12|275.62|7869
1618797600000|2021-04-19 02:00:00|277.17|275.67|281.36|279.86|281.36|279.86|275.25|273.75|6698
1618801200000|2021-04-19 03:00:00|281.37|279.87|281.18|279.68|282.92|281.42|277.47|275.97|6837
1618804800000|2021-04-19 04:00:00|281.2|279.7|277.35|275.85|281.96|280.46|275.19|273.69|6167
1618808400000|2021-04-19 05:00:00|277.34|275.84|273.42|271.92|277.35|275.85|272.42|270.92|7374
1618812000000|2021-04-19 06:00:00|273.41|271.91|277.55|276.05|279.04|277.54|273.22|271.72|7221
1618815600000|2021-04-19 07:00:00|277.58|276.08|277.15|275.65|278.53|277.03|274.39|272.89|6737
1618819200000|2021-04-19 08:00:00|277.14|275.64|269.56|268.06|277.91|276.41|268.73|267.23|7503
1618822800000|2021-04-19 09:00:00|269.52|268.02|267.22|265.72|271.32|269.82|266.65|265.15|7918
1618826400000|2021-04-19 10:00:00|267.27|265.77|268.2|266.7|268.28|266.78|262.03|260.53|8962
1618830000000|2021-04-19 11:00:00|268.19|266.69|273.46|271.96|274.67|273.17|267.35|265.85|8128
1618833600000|2021-04-19 12:00:00|273.45|271.95|268.99|267.49|276.26|274.76|268.72|267.22|8295
1618837200000|2021-04-19 13:00:00|268.96|267.46|269.92|268.42|271.88|270.38|265.34|263.84|8602
1618840800000|2021-04-19 14:00:00|269.89|268.39|258.61|257.11|269.89|268.39|253.31|251.81|9085
1618844400000|2021-04-19 15:00:00|258.58|257.08|253.15|251.65|261.37|259.87|251.66|250.16|8655
1618848000000|2021-04-19 16:00:00|253.16|251.66|256.37|254.87|263.49|261.99|251.51|250.01|9772
1618851600000|2021-04-19 17:00:00|256.35|254.85|261.43|259.93|261.82|260.32|253.08|251.58|9436
1618855200000|2021-04-19 18:00:00|261.42|259.92|267.05|265.55|270.36|268.86|261.06|259.56|8883
1618858800000|2021-04-19 19:00:00|267.04|265.54|270.64|269.14|274.42|272.92|265.65|264.15|9190
1618862400000|2021-04-19 20:00:00|270.65|269.15|272.23|270.73|272.41|270.91|268.22|266.72|6761
1618866000000|2021-04-19 21:00:00|272.25|270.75|267.45|265.95|272.61|271.11|263.69|262.19|7424
1618869600000|2021-04-19 22:00:00|267.46|265.96|268.14|266.64|272.94|271.44|264.72|263.22|8610
1618873200000|2021-04-19 23:00:00|268.13|266.63|262.36|260.86|269.52|268.02|261.01|259.51|9056
1618876800000|2021-04-20 00:00:00|262.37|260.87|247.23|245.73|264.72|263.22|243.37|241.87|9454
1618880400000|2021-04-20 01:00:00|247.18|245.68|247.86|246.36|252.51|251.01|245.09|243.59|9766
1618884000000|2021-04-20 02:00:00|247.88|246.38|244.14|242.64|248.91|247.41|238.62|237.12|9291
1618887600000|2021-04-20 03:00:00|244.15|242.65|248.1|246.6|248.58|247.08|241.51|240.01|7455
1618891200000|2021-04-20 04:00:00|248.09|246.59|255.43|253.93|255.83|254.33|247.45|245.95|8148
1618894800000|2021-04-20 05:00:00|255.44|253.94|250.46|248.96|255.65|254.15|249.15|247.65|8207
1618898400000|2021-04-20 06:00:00|250.47|248.97|238.72|237.22|253.12|251.62|237.09|235.59|9319
1618902000000|2021-04-20 07:00:00|238.69|237.19|246.75|245.25|246.82|245.32|235.45|233.95|9973
1618905600000|2021-04-20 08:00:00|246.78|245.28|252.01|250.51|253.27|251.77|245.88|244.38|9138
1618909200000|2021-04-20 09:00:00|252.02|250.52|252.32|250.82|255.54|254.04|248.67|247.17|8420
1618912800000|2021-04-20 10:00:00|252.33|250.83|259.09|257.59|261.19|259.69|251.69|250.19|9243
1618916400000|2021-04-20 11:00:00|259.06|257.56|259.09|257.59|260.28|258.78|253.3|251.8|8439
1618920000000|2021-04-20 12:00:00|259.08|257.58|255.36|253.86|259.62|258.12|253.63|252.13|7964
1618923600000|2021-04-20 13:00:00|255.41|253.91|264.14|262.64|264.76|263.26|255.37|253.87|7612
1618927200000|2021-04-20 14:00:00|264.16|262.66|253.75|252.25|264.49|262.99|253.37|251.87|9062
1618930800000|2021-04-20 15:00:00|253.76|252.26|255.11|253.61|256.38|254.88|247.38|245.88|9328
1618934400000|2021-04-20 16:00:00|255.12|253.62|265.65|264.15|265.65|264.15|253.64|252.14|10027
1618938000000|2021-04-20 17:00:00|265.66|264.16|265.42|263.92|266.3|264.8|262.53|261.03|8904
1618941600000|2021-04-20 18:00:00|265.43|263.93|267.76|266.26|270.56|269.06|264.61|263.11|8876
1618945200000|2021-04-20 19:00:00|267.74|266.24|273.76|272.26|273.79|272.29|267.73|266.23|8078
1618948800000|2021-04-20 20:00:00|273.77|272.27|266.98|265.48|273.85|272.35|265|263.5|7837
1618952400000|2021-04-20 21:00:00|266.97|265.47|268.59|267.09|268.9|267.4|262.61|261.11|6217
1618956000000|2021-04-20 22:00:00|268.6|267.1|263.15|261.65|269.53|268.03|262.22|260.72|7462
1618959600000|2021-04-20 23:00:00|263.16|261.66|261.77|260.27|265.48|263.98|261.25|259.75|8094
1618963200000|2021-04-21 00:00:00|261.74|260.24|258.61|257.11|270.94|269.44|258.59|257.09|9294
1618966800000|2021-04-21 01:00:00|258.62|257.12|265.44|263.94|266.55|265.05|257.54|256.04|8515
1618970400000|2021-04-21 02:00:00|265.45|263.95|267.06|265.56|268.43|266.93|264.7|263.2|7213
1618974000000|2021-04-21 03:00:00|267.05|265.55|259.49|257.99|267.05|265.55|258.94|257.44|8518
1618977600000|2021-04-21 04:00:00|259.5|258|261.77|260.27|263.26|261.76|257.22|255.72|7983
1618981200000|2021-04-21 05:00:00|261.76|260.26|262.58|261.08|265.47|263.97|259.28|257.78|9195
1618984800000|2021-04-21 06:00:00|262.5|261|265.67|264.17|266.65|265.15|259.76|258.26|8717
1618988400000|2021-04-21 07:00:00|265.69|264.19|260.76|259.26|265.75|264.25|260.48|258.98|8377
1618992000000|2021-04-21 08:00:00|260.77|259.27|262.68|261.18|264.38|262.88|256.85|255.35|8633
1618995600000|2021-04-21 09:00:00|262.69|261.19|263.29|261.79|264.49|262.99|260.39|258.89|7278
1618999200000|2021-04-21 10:00:00|263.31|261.81|254.78|253.28|263.39|261.89|253.71|252.21|8728
1619002800000|2021-04-21 11:00:00|254.77|253.27|255.06|253.56|257.09|255.59|251.89|250.39|8950
1619006400000|2021-04-21 12:00:00|255.05|253.55|265.6|264.1|266.96|265.46|253.36|251.86|9895
1619010000000|2021-04-21 13:00:00|265.61|264.11|265.02|263.52|266.68|265.18|263.49|261.99|8353
1619013600000|2021-04-21 14:00:00|265.04|263.54|270.65|269.15|271.01|269.51|261.71|260.21|8688
1619017200000|2021-04-21 15:00:00|270.52|269.02|275.04|273.54|276.63|275.13|270.52|269.02|9580
1619020800000|2021-04-21 16:00:00|275.08|273.58|271.45|269.95|277.45|275.95|271.09|269.59|9434
1619024400000|2021-04-21 17:00:00|271.42|269.92|271.66|270.16|273.26|271.76|269.8|268.3|8793
1619028000000|2021-04-21 18:00:00|271.65|270.15|268.1|266.6|272.35|270.85|266.17|264.67|8582
1619031600000|2021-04-21 19:00:00|268.14|266.64|275.58|274.08|277.07|275.57|268.14|266.64|8468
1619035200000|2021-04-21 20:00:00|275.59|274.09|265.66|264.16|275.69|274.19|264.19|262.69|8976
1619038800000|2021-04-21 21:00:00|265.7|264.2|263.6|262.1|267.37|265.87|262.64|261.14|7361
1619042400000|2021-04-21 22:00:00|263.56|262.06|259.49|257.99|267.77|266.27|256.06|254.56|9512
1619046000000|2021-04-21 23:00:00|259.5|258|258.52|257.02|261.62|260.12|256.08|254.58|8761
1619049600000|2021-04-22 00:00:00|258.53|257.03|260.4|258.9|261.15|259.65|253.57|252.07|8863
1619053200000|2021-04-22 01:00:00|260.3|258.8|256.99|255.49|264.82|263.32|256.99|255.49|8623
1619056800000|2021-04-22 02:00:00|256.98|255.48|259.55|258.05|261.4|259.9|252.32|250.82|8165
1619060400000|2021-04-22 03:00:00|259.56|258.06|258.35|256.85|262.91|261.41|256.63|255.13|8956
1619064000000|2021-04-22 04:00:00|258.33|256.83|263.35|261.85|263.53|262.03|258.04|256.54|9080
1619067600000|2021-04-22 05:00:00|263.34|261.84|266.93|265.43|267.66|266.16|262.13|260.63|7760
1619071200000|2021-04-22 06:00:00|266.94|265.44|264.94|263.44|269.58|268.08|264.68|263.18|7383
1619074800000|2021-04-22 07:00:00|264.93|263.43|267.94|266.44|268.81|267.31|263|261.5|8005
1619078400000|2021-04-22 08:00:00|267.95|266.45|263.43|261.93|269.05|267.55|258.79|257.29|9557
1619082000000|2021-04-22 09:00:00|263.39|261.89|279.35|277.85|280.7|279.2|261.51|260.01|9789
1619085600000|2021-04-22 10:00:00|279.32|277.82|278.47|276.97|284.04|282.54|275|273.5|8931
1619089200000|2021-04-22 11:00:00|278.44|276.94|279.47|277.97|286.31|284.81|278.03|276.53|9289
1619092800000|2021-04-22 12:00:00|279.48|277.98|281.15|279.65|286.68|285.18|279.45|277.95|9130
1619096400000|2021-04-22 13:00:00|281.19|279.69|276.4|274.9|282.94|281.44|276.17|274.67|8193
1619100000000|2021-04-22 14:00:00|276.39|274.89|284.46|282.96|285.48|283.98|276.38|274.88|7557
1619103600000|2021-04-22 15:00:00|284.47|282.97|285.9|284.4|286.55|285.05|279.53|278.03|7218
1619107200000|2021-04-22 16:00:00|285.93|284.43|286.72|285.22|290.38|288.88|283.04|281.54|7458
1619110800000|2021-04-22 17:00:00|286.73|285.23|272.33|270.83|287.3|285.8|272.31|270.81|7417
1619114400000|2021-04-22 18:00:00|272.25|270.75|275.91|274.41|278.24|276.74|269.74|268.24|9902
1619118000000|2021-04-22 19:00:00|275.84|274.34|271.96|270.46|275.88|274.38|266.65|265.15|9217
1619121600000|2021-04-22 20:00:00|271.97|270.47|256.76|255.26|272.02|270.52|256.73|255.23|10915
1619125200000|2021-04-22 21:00:00|256.77|255.27|257.34|255.84|258.46|256.96|240.49|238.99|10482
1619128800000|2021-04-22 22:00:00|257.36|255.86|254.13|252.63|259.9|258.4|252.04|250.54|10635
1619132400000|2021-04-22 23:00:00|254.12|252.62|253.6|252.1|259.36|257.86|252.7|251.2|9767
1619136000000|2021-04-23 00:00:00|253.55|252.05|252.75|251.25|257.61|256.11|251.12|249.62|9780
1619139600000|2021-04-23 01:00:00|252.74|251.24|242.86|241.36|255.93|254.43|233.6|232.1|10871
1619143200000|2021-04-23 02:00:00|242.87|241.37|231.26|229.76|246.15|244.65|208.55|206.85|11836
1619146800000|2021-04-23 03:00:00|231.52|230.02|233.36|231.86|237.35|235.85|229.75|228.25|10622
1619150400000|2021-04-23 04:00:00|233.32|231.82|226.95|225.45|235.58|234.08|224.92|223.42|10645
1619154000000|2021-04-23 05:00:00|226.94|225.44|228.85|227.35|232.19|230.69|217.88|216.38|8623
1619157600000|2021-04-23 06:00:00|229.01|227.51|228.47|226.97|229.38|227.88|221.38|219.88|9369
1619161200000|2021-04-23 07:00:00|228.46|226.96|224.38|222.88|230.51|229.01|220.05|218.55|10991
1619164800000|2021-04-23 08:00:00|224.37|222.87|231.43|229.93|232.06|230.56|220.11|218.61|10807
1619168400000|2021-04-23 09:00:00|231.42|229.92|228.11|226.61|231.65|230.15|224.54|223.04|9748
1619172000000|2021-04-23 10:00:00|228.09|226.59|233.79|232.29|236.48|234.98|227.32|225.82|9276
1619175600000|2021-04-23 11:00:00|233.8|232.3|238.73|237.23|240.01|238.51|232.41|230.91|8314
1619179200000|2021-04-23 12:00:00|238.74|237.24|231.59|230.09|239.72|238.22|230.77|229.27|9212
1619182800000|2021-04-23 13:00:00|231.56|230.06|230.46|228.96|234.07|232.57|226.86|225.36|9562
1619186400000|2021-04-23 14:00:00|230.45|228.95|236.6|235.1|237.82|236.32|229.45|227.95|8773
1619190000000|2021-04-23 15:00:00|236.7|235.2|235.72|234.22|237.31|235.81|230.36|228.86|8769
1619193600000|2021-04-23 16:00:00|235.69|234.19|235.73|234.23|237.66|236.16|232.26|230.76|8043
1619197200000|2021-04-23 17:00:00|235.78|234.28|235.84|234.34|238.06|236.56|233.24|231.74|7655
1619200800000|2021-04-23 18:00:00|235.86|234.36|240.88|239.38|240.92|239.42|234.38|232.88|7596
1619204400000|2021-04-23 19:00:00|240.87|239.37|241.38|239.88|242.59|241.09|239.27|237.77|6329
1619208000000|2021-04-23 20:00:00|241.4|239.9|236.5|235|243.16|241.66|236.32|234.82|6979
1619247600000|2021-04-24 07:00:00|233.25|231.75|232.36|230.86|233.53|232.03|230.77|229.27|7296
1619251200000|2021-04-24 08:00:00|232.37|230.87|232.46|230.96|236.06|234.56|231.4|229.9|7139
1619254800000|2021-04-24 09:00:00|232.45|230.95|231.92|230.42|234.18|232.68|231.11|229.61|6761
1619258400000|2021-04-24 10:00:00|231.93|230.43|224.02|222.52|231.98|230.48|224.02|222.52|9050
1619262000000|2021-04-24 11:00:00|223.95|222.45|224.85|223.35|228.04|226.54|221.58|220.08|9323
1619265600000|2021-04-24 12:00:00|224.84|223.34|228.44|226.94|230.14|228.64|223.15|221.65|9084
1619269200000|2021-04-24 13:00:00|228.45|226.95|228.82|227.32|230.11|228.61|227.06|225.56|7131
1619272800000|2021-04-24 14:00:00|228.83|227.33|226.83|225.33|228.88|227.38|225.08|223.58|7826
1619276400000|2021-04-24 15:00:00|226.84|225.34|232.27|230.77|233.25|231.75|223.77|222.27|8841
1619280000000|2021-04-24 16:00:00|232.26|230.76|228.48|226.98|233.08|231.58|228.46|226.96|7884
1619283600000|2021-04-24 17:00:00|228.49|226.99|229.06|227.56|229.36|227.86|225.01|223.51|7205
1619287200000|2021-04-24 18:00:00|229.05|227.55|229.77|228.27|232.53|231.03|227.78|226.28|6995
1619290800000|2021-04-24 19:00:00|229.78|228.28|230.27|228.77|232.79|231.29|229.74|228.24|5890
1619294400000|2021-04-24 20:00:00|230.26|228.76|232.33|230.83|232.88|231.38|228.63|227.13|6365
1619298000000|2021-04-24 21:00:00|232.34|230.84|231.84|230.34|232.92|231.42|230.34|228.84|4465
1619301600000|2021-04-24 22:00:00|231.83|230.33|227.8|226.3|232.83|231.33|227.42|225.92|7045
1619305200000|2021-04-24 23:00:00|227.72|226.22|225.86|224.36|229.88|228.38|225.08|223.58|6995
1619308800000|2021-04-25 00:00:00|225.84|224.34|226.28|224.78|229.27|227.77|224.09|222.59|8068
1619312400000|2021-04-25 01:00:00|226.29|224.79|228.63|227.13|229.92|228.42|226.29|224.79|6752
1619316000000|2021-04-25 02:00:00|228.64|227.14|231.01|229.51|232.39|230.89|228.61|227.11|6179
1619319600000|2021-04-25 03:00:00|231.02|229.52|225.16|223.66|231.36|229.86|225|223.5|7152
1619323200000|2021-04-25 04:00:00|225.15|223.65|225.96|224.46|227.07|225.57|224.43|222.93|4652
1619326800000|2021-04-25 05:00:00|225.97|224.47|227.71|226.21|227.81|226.31|225.48|223.98|4079
1619330400000|2021-04-25 06:00:00|227.68|226.18|225.45|223.95|228.71|227.21|225.32|223.82|4315
1619334000000|2021-04-25 07:00:00|225.44|223.94|224.54|223.04|226.1|224.6|221.95|220.45|5341
1619337600000|2021-04-25 08:00:00|224.55|223.05|226.96|225.46|228.76|227.26|223.27|221.77|4677
1619341200000|2021-04-25 09:00:00|226.95|225.45|225.86|224.36|227.7|226.2|222.6|221.1|6783
1619344800000|2021-04-25 10:00:00|225.85|224.35|225.81|224.31|228.78|227.28|223.99|222.49|7260
1619348400000|2021-04-25 11:00:00|225.82|224.32|227.94|226.44|228.44|226.94|225.45|223.95|5441
1619352000000|2021-04-25 12:00:00|227.96|226.46|230.79|229.29|231.66|230.16|227.32|225.82|6242
1619355600000|2021-04-25 13:00:00|230.78|229.28|230.06|228.56|232.66|231.16|229.1|227.6|6463
1619359200000|2021-04-25 14:00:00|230.03|228.53|234.19|232.69|235.25|233.75|229.02|227.52|6299
1619362800000|2021-04-25 15:00:00|234.2|232.7|235.25|233.75|236.55|235.05|233.21|231.71|6638
1619366400000|2021-04-25 16:00:00|235.26|233.76|234.07|232.57|236.48|234.98|232.15|230.65|6488
1619370000000|2021-04-25 17:00:00|234.08|232.58|231.01|229.51|234.19|232.69|230.19|228.69|6405
1619373600000|2021-04-25 18:00:00|231|229.5|227.16|225.66|231.61|230.11|226.21|224.71|6984
1619377200000|2021-04-25 19:00:00|227.17|225.67|225.25|222.75|228.17|226.67|225.17|222.67|6151
1619380800000|2021-04-25 20:00:00|225.26|222.76|220.03|217.53|227.19|224.69|218.74|216.24|7258
1619384400000|2021-04-25 21:00:00|220.06|217.56|216.47|214.97|221.47|218.97|211.96|210.46|8233
1619388000000|2021-04-25 22:00:00|216.46|214.96|220.56|219.06|221.45|219.95|215.91|214.41|8746
1619391600000|2021-04-25 23:00:00|220.57|219.07|224.69|223.19|225.39|223.89|219.48|217.98|7785
1619395200000|2021-04-26 00:00:00|224.68|223.18|233.42|231.92|235.18|233.68|222.29|220.79|10176
1619398800000|2021-04-26 01:00:00|233.43|231.93|238.1|236.6|238.68|237.18|231.43|229.93|9234
1619402400000|2021-04-26 02:00:00|238.14|236.64|239.7|238.2|240.72|239.22|234.72|233.22|8985
1619406000000|2021-04-26 03:00:00|239.71|238.21|239.13|237.63|241.11|239.61|236.68|235.18|7288
1619409600000|2021-04-26 04:00:00|239.18|237.68|238.87|237.37|241.1|239.6|238.29|236.79|7182
1619413200000|2021-04-26 05:00:00|238.9|237.4|242.84|241.34|242.89|241.39|236.97|235.47|6048
1619416800000|2021-04-26 06:00:00|242.85|241.35|243.09|241.59|245.06|243.56|241.94|240.44|7190
1619420400000|2021-04-26 07:00:00|243.1|241.6|242.28|240.78|243.55|242.05|239.86|238.36|6552
1619424000000|2021-04-26 08:00:00|242.27|240.77|239.94|238.44|243.11|241.61|239.34|237.84|6368
1619427600000|2021-04-26 09:00:00|239.95|238.45|244.63|243.13|245.32|243.82|237.76|236.26|6597
1619431200000|2021-04-26 10:00:00|244.51|243.01|243.84|242.34|246.4|244.9|243.44|241.94|6628
1619434800000|2021-04-26 11:00:00|243.82|242.32|245.12|243.62|246.82|245.32|243.82|242.32|6439
1619438400000|2021-04-26 12:00:00|245.11|243.61|241.82|240.32|246.47|244.97|241.82|240.32|6998
1619442000000|2021-04-26 13:00:00|241.8|240.3|243.14|241.64|245.68|244.18|240.89|239.39|6640
1619445600000|2021-04-26 14:00:00|243.12|241.62|242.18|240.68|243.78|242.28|241.52|240.02|6443
1619449200000|2021-04-26 15:00:00|242.19|240.69|244.47|242.97|246.02|244.52|241.28|239.78|6978
1619452800000|2021-04-26 16:00:00|244.48|242.98|245.15|243.65|246.22|244.72|240|238.5|8149
1619456400000|2021-04-26 17:00:00|245.16|243.66|247.97|246.47|249.05|247.55|245.12|243.62|7530
1619460000000|2021-04-26 18:00:00|247.95|246.45|247.54|246.04|248.6|247.1|246.21|244.71|6893
1619463600000|2021-04-26 19:00:00|247.55|246.05|246.62|245.12|247.6|246.1|244.54|243.04|7179
1619467200000|2021-04-26 20:00:00|246.61|245.11|240.99|239.49|246.61|245.11|240.97|239.47|7115
1619470800000|2021-04-26 21:00:00|240.98|239.48|242.91|241.41|243.34|241.84|238.15|236.65|5969
1619474400000|2021-04-26 22:00:00|242.92|241.42|243.24|241.74|245.89|244.39|239.94|238.44|8793
1619478000000|2021-04-26 23:00:00|243.2|241.7|248.32|246.82|248.48|246.98|242.66|241.16|7866
1619481600000|2021-04-27 00:00:00|248.31|246.81|245.72|244.22|250.16|248.66|244.6|243.1|8128
1619485200000|2021-04-27 01:00:00|245.71|244.21|250.18|248.68|251.01|249.51|245.44|243.94|6961
1619488800000|2021-04-27 02:00:00|250.19|248.69|250.66|249.16|252.72|251.22|249.97|248.47|6171
1619492400000|2021-04-27 03:00:00|250.67|249.17|249.02|247.52|251.3|249.8|247.36|245.86|7215
1619496000000|2021-04-27 04:00:00|249.01|247.51|248.89|247.39|250.43|248.93|247.12|245.62|6902
1619499600000|2021-04-27 05:00:00|248.88|247.38|251.55|250.05|251.99|250.49|248.48|246.98|6518
1619503200000|2021-04-27 06:00:00|251.54|250.04|255.42|253.92|255.86|254.36|251.47|249.97|7444
1619506800000|2021-04-27 07:00:00|255.43|253.93|252.94|251.44|255.98|254.48|251.6|250.1|6166
1619510400000|2021-04-27 08:00:00|252.95|251.45|251.88|250.38|255.15|253.65|251.73|250.23|6908
1619514000000|2021-04-27 09:00:00|251.87|250.37|252.99|251.49|254.43|252.93|251.6|250.1|5859
1619517600000|2021-04-27 10:00:00|252.98|251.48|256.57|255.07|256.83|255.33|252.64|251.14|5415
1619521200000|2021-04-27 11:00:00|256.65|255.15|258.1|256.6|259.67|258.17|255.81|254.31|5584
1619524800000|2021-04-27 12:00:00|258.09|256.59|255.23|253.73|259.99|258.49|254.94|253.44|4817
1619528400000|2021-04-27 13:00:00|255.22|253.72|252.63|251.13|256.75|255.25|251.3|249.8|4957
1619532000000|2021-04-27 14:00:00|252.65|251.15|257.82|256.32|258.76|257.26|249.39|247.89|8371
1619535600000|2021-04-27 15:00:00|257.83|256.33|258.71|257.21|258.93|257.43|255.09|253.59|7038
1619539200000|2021-04-27 16:00:00|258.69|257.19|257.62|256.12|264.1|262.6|256.07|254.57|8316
1619542800000|2021-04-27 17:00:00|257.63|256.13|259.63|258.13|260.35|258.85|255.87|254.37|8096
1619546400000|2021-04-27 18:00:00|259.64|258.14|259.22|257.72|260.83|259.33|257.09|255.59|7068
1619550000000|2021-04-27 19:00:00|259.21|257.71|258.04|256.54|259.55|258.05|255.94|254.44|6958
1619553600000|2021-04-27 20:00:00|258.06|256.56|261.05|259.55|261.98|260.48|258.04|256.54|5187
1619557200000|2021-04-27 21:00:00|261.06|259.56|262.81|261.31|263.09|261.59|259.23|257.73|4698
1619560800000|2021-04-27 22:00:00|262.8|261.3|259.75|258.25|263.14|261.64|258.82|257.32|7866
1619564400000|2021-04-27 23:00:00|259.74|258.24|260.73|259.23|261.36|259.86|258.51|257.01|7625
1619568000000|2021-04-28 00:00:00|260.72|259.22|264.74|263.24|265.47|263.97|260.72|259.22|8267
1619571600000|2021-04-28 01:00:00|264.71|263.21|266.01|264.51|267.62|266.12|263.91|262.41|7437
1619575200000|2021-04-28 02:00:00|265.98|264.48|261.39|259.89|266.04|264.54|261.34|259.84|7437
1619578800000|2021-04-28 03:00:00|261.37|259.87|256.26|254.76|262.6|261.1|256.25|254.75|8978
1619582400000|2021-04-28 04:00:00|256.28|254.78|255.57|254.07|258.91|257.41|254.74|253.24|6071
1619586000000|2021-04-28 05:00:00|255.54|254.04|254.77|253.27|257.15|255.65|252.5|251|8467
1619589600000|2021-04-28 06:00:00|254.8|253.3|252.57|251.07|255.13|253.63|249.2|247.7|9488
1619593200000|2021-04-28 07:00:00|252.58|251.08|254.88|253.38|256.4|254.9|251.64|250.14|8190
1619596800000|2021-04-28 08:00:00|254.87|253.37|252.09|250.59|256.83|255.33|252.08|250.58|6556
1619600400000|2021-04-28 09:00:00|252.08|250.58|252.92|251.42|254.83|253.33|249.88|248.38|8239
1619604000000|2021-04-28 10:00:00|252.91|251.41|255.16|253.66|255.74|254.24|251.86|250.36|7509
1619607600000|2021-04-28 11:00:00|255.18|253.68|256.69|255.19|258.84|257.34|255.05|253.55|7645
1619611200000|2021-04-28 12:00:00|256.7|255.2|258.19|256.69|259.82|258.32|255.94|254.44|7946
1619614800000|2021-04-28 13:00:00|258.16|256.66|257.11|255.61|258.3|256.8|253.79|252.29|6934
1619618400000|2021-04-28 14:00:00|257.12|255.62|254.84|253.34|258.62|257.12|254.36|252.86|7947
1619622000000|2021-04-28 15:00:00|254.86|253.36|252.94|251.44|255.55|254.05|251.29|249.79|7967
1619625600000|2021-04-28 16:00:00|252.93|251.43|255.17|253.67|255.78|254.28|251.91|250.41|7739
1619629200000|2021-04-28 17:00:00|255.22|253.72|254.76|253.26|256.07|254.57|253.7|252.2|6032
1619632800000|2021-04-28 18:00:00|254.77|253.27|257.03|255.53|257.67|256.17|254.36|252.86|6134
1619636400000|2021-04-28 19:00:00|257.02|255.52|259.17|257.67|259.31|257.81|256.1|254.6|6366
1619640000000|2021-04-28 20:00:00|259.15|257.65|253.66|252.16|261.23|259.73|252.72|251.22|8521
1619643600000|2021-04-28 21:00:00|253.65|252.15|256.91|255.41|257.29|255.79|252.66|251.16|5335
1619647200000|2021-04-28 22:00:00|256.9|255.4|257.08|255.58|259.21|257.71|255.3|253.8|6468
1619650800000|2021-04-28 23:00:00|257.06|255.56|259.52|258.02|260.53|259.03|256.56|255.06|6545
1619654400000|2021-04-29 00:00:00|259.51|258.01|256.44|254.94|260.37|258.87|256.08|254.58|7037
1619658000000|2021-04-29 01:00:00|256.43|254.93|257|255.5|257.42|255.92|254.57|253.07|6672
1619661600000|2021-04-29 02:00:00|257.02|255.52|256.57|255.07|258.29|256.79|254.54|253.04|6637
1619665200000|2021-04-29 03:00:00|256.58|255.08|254.88|253.38|257.32|255.82|253.82|252.32|6635
1619668800000|2021-04-29 04:00:00|254.87|253.37|252.23|250.73|254.88|253.38|251.36|249.86|7461
1619672400000|2021-04-29 05:00:00|252.22|250.72|256.89|255.39|257.85|256.35|251.96|250.46|6205
1619676000000|2021-04-29 06:00:00|256.83|255.33|256.08|254.58|259.01|257.51|255.33|253.83|6228
1619679600000|2021-04-29 07:00:00|256.09|254.59|256.75|255.25|256.77|255.27|255.81|254.31|4604
1619683200000|2021-04-29 08:00:00|256.78|255.28|255|253.5|257.9|256.4|254.41|252.91|6487
1619686800000|2021-04-29 09:00:00|254.98|253.48|258.38|256.88|259.6|258.1|254.28|252.78|7070
1619690400000|2021-04-29 10:00:00|258.33|256.83|258.64|257.14|259.7|258.2|257.94|256.44|5984
1619694000000|2021-04-29 11:00:00|258.65|257.15|259.21|257.71|260.03|258.53|257.82|256.32|6501
1619697600000|2021-04-29 12:00:00|259.2|257.7|262.35|260.85|263.61|262.11|258.65|257.15|6915
1619701200000|2021-04-29 13:00:00|262.33|260.83|255.85|254.35|263.03|261.53|255.78|254.28|7240
1619704800000|2021-04-29 14:00:00|255.84|254.34|256.26|254.76|258.28|256.78|255.14|253.64|6784
1619708400000|2021-04-29 15:00:00|256.27|254.77|256.82|255.32|258.9|257.4|254.55|253.05|6836
1619712000000|2021-04-29 16:00:00|256.81|255.31|252.16|250.66|257.8|256.3|252.14|250.64|7686
1619715600000|2021-04-29 17:00:00|252.31|250.81|251.6|250.1|254.33|252.83|251.18|249.68|7624
1619719200000|2021-04-29 18:00:00|251.61|250.11|253.14|251.64|253.75|252.25|250.39|248.89|7908
1619722800000|2021-04-29 19:00:00|253.15|251.65|253.11|251.61|254.46|252.96|252.2|250.7|6709
1619726400000|2021-04-29 20:00:00|253.15|251.65|251.53|250.03|254.45|252.95|249.58|248.08|7718
1619730000000|2021-04-29 21:00:00|251.54|250.04|254.15|252.65|254.3|252.8|250.8|249.3|4727
1619733600000|2021-04-29 22:00:00|254.16|252.66|255.02|253.52|255.54|254.04|253.95|252.45|6206
1619737200000|2021-04-29 23:00:00|255.06|253.56|256.18|254.68|256.71|255.21|254.91|253.41|5556
1619740800000|2021-04-30 00:00:00|256.16|254.66|254.02|252.52|256.84|255.34|253.6|252.1|7828
1619744400000|2021-04-30 01:00:00|254.06|252.56|258.24|256.74|258.35|256.85|253.57|252.07|7437
1619748000000|2021-04-30 02:00:00|258.27|256.77|257.53|256.03|259.17|257.67|256.6|255.1|6907
1619751600000|2021-04-30 03:00:00|257.46|255.96|260.79|259.29|261.04|259.54|256.91|255.41|6099
1619755200000|2021-04-30 04:00:00|260.83|259.33|262.24|260.74|262.93|261.43|260.49|258.99|7220
1619758800000|2021-04-30 05:00:00|262.25|260.75|263.75|262.25|263.92|262.42|261.45|259.95|6435
1619762400000|2021-04-30 06:00:00|263.73|262.23|267.26|265.76|267.26|265.76|263.61|262.11|5337
1619766000000|2021-04-30 07:00:00|267.25|265.75|265.65|264.15|268.53|267.03|264.78|263.28|5909
1619769600000|2021-04-30 08:00:00|265.66|264.16|265.95|264.45|266.78|265.28|264.37|262.87|5649
1619773200000|2021-04-30 09:00:00|265.97|264.47|264.1|262.6|267.52|266.02|264|262.5|5664
1619776800000|2021-04-30 10:00:00|264.08|262.58|262.51|261.01|265.15|263.65|262.19|260.69|5406
1619780400000|2021-04-30 11:00:00|262.49|260.99|261.75|260.25|264.3|262.8|260.76|259.26|6279
1619784000000|2021-04-30 12:00:00|261.74|260.24|266.51|265.01|266.78|265.28|261.15|259.65|6755
1619787600000|2021-04-30 13:00:00|266.53|265.03|269.48|267.98|269.56|268.06|264.57|263.07|6802
1619791200000|2021-04-30 14:00:00|269.46|267.96|267.98|266.48|270.74|269.24|267.08|265.58|6415
1619794800000|2021-04-30 15:00:00|268.02|266.52|269.58|268.08|270.75|269.25|267.57|266.07|6166
1619798400000|2021-04-30 16:00:00|269.61|268.11|268.76|267.26|271.67|270.17|268.24|266.74|5698
1619802000000|2021-04-30 17:00:00|268.75|267.25|267.23|265.73|268.99|267.49|266.41|264.91|4988
1619805600000|2021-04-30 18:00:00|267.2|265.7|267.92|266.42|268.05|266.55|266.26|264.76|5109
1619809200000|2021-04-30 19:00:00|267.91|266.41|268.79|267.29|269.4|267.9|267.82|266.32|3974
1619812800000|2021-04-30 20:00:00|268.82|267.32|267.19|265.69|268.91|267.41|265.44|263.94|5235
1619852400000|2021-05-01 07:00:00|267.02|265.52|271.74|270.24|273.92|272.42|267.02|265.52|4594
1619856000000|2021-05-01 08:00:00|271.75|270.25|269.17|267.67|273.43|271.93|269.17|267.67|5157
1619859600000|2021-05-01 09:00:00|269.22|267.72|269.1|267.6|270.96|269.46|266.89|265.39|5633
1619863200000|2021-05-01 10:00:00|269.11|267.61|269.94|268.44|270.58|269.08|267.88|266.38|4619
1619866800000|2021-05-01 11:00:00|269.95|268.45|273.24|271.74|273.81|272.31|269.95|268.45|4681
1619870400000|2021-05-01 12:00:00|273.25|271.75|271.81|270.31|273.86|272.36|271.55|270.05|4853
1619874000000|2021-05-01 13:00:00|271.8|270.3|271|269.5|273.68|272.18|270.36|268.86|4606
1619877600000|2021-05-01 14:00:00|271.06|269.56|269.21|267.71|271.82|270.32|268.78|267.28|5344
1619881200000|2021-05-01 15:00:00|269.2|267.7|269.81|268.31|270.58|269.08|267.85|266.35|5426
1619884800000|2021-05-01 16:00:00|269.82|268.32|271.28|269.78|271.81|270.31|268.56|267.06|4770
1619888400000|2021-05-01 17:00:00|271.26|269.76|270.78|269.28|273.22|271.72|270.42|268.92|5217
1619892000000|2021-05-01 18:00:00|270.77|269.27|273.64|272.14|273.72|272.22|270.29|268.79|4723
1619895600000|2021-05-01 19:00:00|273.65|272.15|274.4|272.9|274.74|273.24|273.11|271.61|4896
1619899200000|2021-05-01 20:00:00|274.38|272.88|273.8|272.3|274.62|273.12|273.18|271.68|4347
1619902800000|2021-05-01 21:00:00|273.79|272.29|271.32|269.82|273.88|272.38|271.09|269.59|3634
1619906400000|2021-05-01 22:00:00|271.31|269.81|274.94|273.44|275.1|273.6|270.79|269.29|5183
1619910000000|2021-05-01 23:00:00|274.96|273.46|277.74|276.24|279.4|277.9|274.62|273.12|5797
1619913600000|2021-05-02 00:00:00|277.75|276.25|274.57|273.07|278.37|276.87|274.08|272.58|5570
1619917200000|2021-05-02 01:00:00|274.58|273.08|274.88|273.38|275.48|273.98|273.63|272.13|4818
1619920800000|2021-05-02 02:00:00|274.9|273.4|275.44|273.94|277.6|276.1|274.87|273.37|5154
1619924400000|2021-05-02 03:00:00|275.46|273.96|268.7|267.2|275.95|274.45|268.02|266.52|5738
1619928000000|2021-05-02 04:00:00|268.65|267.15|271.94|270.44|272.41|270.91|266.06|264.56|6513
1619931600000|2021-05-02 05:00:00|271.92|270.42|272.23|270.73|273.2|271.7|270.62|269.12|5376
1619935200000|2021-05-02 06:00:00|272.24|270.74|272.36|270.86|274.16|272.66|271.4|269.9|4720
1619938800000|2021-05-02 07:00:00|272.39|270.89|269.61|268.11|272.61|271.11|268.45|266.95|6032
1619942400000|2021-05-02 08:00:00|269.6|268.1|268.18|266.68|270.37|268.87|267.24|265.74|3210
1619946000000|2021-05-02 09:00:00|268.34|266.84|268.9|267.4|268.98|267.48|265.76|264.26|5728
1619949600000|2021-05-02 10:00:00|268.91|267.41|271.74|270.24|272.03|270.53|268.32|266.82|5200
1619953200000|2021-05-02 11:00:00|271.72|270.22|272.83|271.33|273.06|271.56|269.98|268.48|4225
1619956800000|2021-05-02 12:00:00|272.82|271.32|271.93|270.43|273.38|271.88|271.01|269.51|4548
1619960400000|2021-05-02 13:00:00|271.92|270.42|269.98|268.48|272.42|270.92|269.17|267.67|4439
1619964000000|2021-05-02 14:00:00|269.99|268.49|270.17|268.67|271.23|269.73|269.44|267.94|4429
1619967600000|2021-05-02 15:00:00|270.16|268.66|269.23|267.73|270.44|268.94|268.77|267.27|5035
1619971200000|2021-05-02 16:00:00|269.24|267.74|269.81|268.31|271.46|269.96|267.89|266.39|5426
1619974800000|2021-05-02 17:00:00|269.82|268.32|271.16|269.66|271.43|269.93|269.32|267.82|4292
1619978400000|2021-05-02 18:00:00|271.15|269.65|271.62|270.12|271.9|270.4|270.39|268.89|4260
1619982000000|2021-05-02 19:00:00|271.64|270.14|272.65|270.15|273.26|270.76|270.54|269.04|4547
1619985600000|2021-05-02 20:00:00|272.71|270.21|272.45|269.95|273.54|271.04|270.95|268.45|4778
1619989200000|2021-05-02 21:00:00|272.44|269.94|269.57|268.07|273.02|270.52|269.29|267.79|3525
1619992800000|2021-05-02 22:00:00|269.59|268.09|268.82|267.32|271.15|269.65|267.96|266.46|5213
1619996400000|2021-05-02 23:00:00|268.82|267.32|269.78|268.28|270.38|268.88|268.5|267|4191
1620000000000|2021-05-03 00:00:00|269.79|268.29|273.35|271.85|274.17|272.67|269.35|267.85|5467
1620003600000|2021-05-03 01:00:00|273.37|271.87|274.83|273.33|275.37|273.87|272.63|271.13|5890
1620007200000|2021-05-03 02:00:00|274.88|273.38|274.13|272.63|275.5|274|273.81|272.31|5322
1620010800000|2021-05-03 03:00:00|274.14|272.64|273.95|272.45|275.09|273.59|273.46|271.96|4846
1620014400000|2021-05-03 04:00:00|273.94|272.44|273.49|271.99|274.99|273.49|272.89|271.39|5330
1620018000000|2021-05-03 05:00:00|273.5|272|274.66|273.16|275.63|274.13|273.19|271.69|4814
1620021600000|2021-05-03 06:00:00|274.67|273.17|276.69|275.19|278.31|276.81|274.66|273.16|5117
1620025200000|2021-05-03 07:00:00|276.68|275.18|279.83|278.33|280.78|279.28|276.14|274.64|5423
1620028800000|2021-05-03 08:00:00|279.84|278.34|280.62|279.12|282.81|281.31|278.98|277.48|5933
1620032400000|2021-05-03 09:00:00|280.63|279.13|279.21|277.71|280.87|279.37|277.21|275.71|5602
1620036000000|2021-05-03 10:00:00|279.2|277.7|280.88|279.38|281.17|279.67|278.79|277.29|5173
1620039600000|2021-05-03 11:00:00|280.9|279.4|281.07|279.57|283.62|282.12|280.44|278.94|5116
1620043200000|2021-05-03 12:00:00|281.06|279.56|280.23|278.73|282.8|281.3|279.22|277.72|5595
1620046800000|2021-05-03 13:00:00|280.28|278.78|275.69|274.19|280.58|279.08|274.17|272.67|6706
1620050400000|2021-05-03 14:00:00|275.68|274.18|281.13|279.63|281.34|279.84|275.11|273.61|5602
1620054000000|2021-05-03 15:00:00|281.06|279.56|283.8|282.3|285.75|284.25|280.86|279.36|5988
1620057600000|2021-05-03 16:00:00|283.81|282.31|292.07|290.57|295.59|294.09|281.03|279.53|6685
1620061200000|2021-05-03 17:00:00|292.09|290.59|297.23|295.73|299.07|297.57|291.17|289.67|7147
1620064800000|2021-05-03 18:00:00|297.25|295.75|295.1|293.6|300.47|298.97|295.09|293.59|6179
1620068400000|2021-05-03 19:00:00|295.11|293.61|294.96|293.46|295.82|294.32|291.28|289.78|6475
1620072000000|2021-05-03 20:00:00|294.92|293.42|290.58|289.08|294.97|293.47|287.61|286.11|7454
1620075600000|2021-05-03 21:00:00|290.57|289.07|294.3|292.8|294.35|292.85|288.31|286.81|5009
1620079200000|2021-05-03 22:00:00|294.33|292.83|297.65|296.15|298.77|297.27|291.23|289.73|7178
1620082800000|2021-05-03 23:00:00|297.67|296.17|295.56|294.06|297.82|296.32|293.99|292.49|7028
1620086400000|2021-05-04 00:00:00|295.58|294.08|278.69|277.19|298.56|297.06|271.9|270.4|8088
1620090000000|2021-05-04 01:00:00|278.78|277.28|282.84|281.34|285.45|283.95|277.34|275.84|6845
1620093600000|2021-05-04 02:00:00|282.82|281.32|277.95|276.45|284.94|283.44|276.29|274.79|7823
1620097200000|2021-05-04 03:00:00|277.92|276.42|277.39|275.89|281.58|280.08|275.85|274.35|7650
1620100800000|2021-05-04 04:00:00|277.38|275.88|284.83|283.33|285.51|284.01|276.22|274.72|6810
1620104400000|2021-05-04 05:00:00|284.86|283.36|284.55|283.05|287.88|286.38|283.15|281.65|6648
1620108000000|2021-05-04 06:00:00|284.52|283.02|287.98|286.48|289.94|288.44|284.45|282.95|6769
1620111600000|2021-05-04 07:00:00|287.99|286.49|283.74|282.24|289.38|287.88|283.46|281.96|6364
1620115200000|2021-05-04 08:00:00|283.84|282.34|288.51|287.01|288.51|287.01|280.77|279.27|6876
1620118800000|2021-05-04 09:00:00|288.6|287.1|308.92|307.42|313.39|311.89|288.6|287.1|9676
1620122400000|2021-05-04 10:00:00|308.93|307.43|319.17|317.67|324.42|322.92|308.76|307.26|10621
1620126000000|2021-05-04 11:00:00|319.22|317.72|318.4|316.9|319.85|318.35|312.07|310.57|10406
1620129600000|2021-05-04 12:00:00|318.43|316.93|323.31|321.81|323.49|321.99|308.82|307.32|10490
1620133200000|2021-05-04 13:00:00|323.34|321.84|323.57|322.07|328.31|326.81|314.97|313.47|7905
1620136800000|2021-05-04 14:00:00|323.59|322.09|306.59|305.09|326.49|324.99|300.51|299.01|9339
1620140400000|2021-05-04 15:00:00|306.44|304.94|297.98|296.48|310.25|308.75|294.54|293.04|9785
1620144000000|2021-05-04 16:00:00|298.04|296.54|300.26|298.76|307.05|305.55|293.74|292.24|11420
1620147600000|2021-05-04 17:00:00|300.27|298.77|308.23|306.73|308.24|306.74|299.98|298.48|10288
1620151200000|2021-05-04 18:00:00|308.39|306.89|307.19|305.69|309.36|307.86|303.11|301.61|8926
1620154800000|2021-05-04 19:00:00|307.17|305.67|308.07|306.57|310.67|309.17|304.22|302.72|7626
1620158400000|2021-05-04 20:00:00|308.1|306.6|316.29|314.79|317.37|315.87|304.81|303.31|8171
1620162000000|2021-05-04 21:00:00|316.3|314.8|310.36|308.86|318.99|317.49|309.72|308.22|7775
1620165600000|2021-05-04 22:00:00|310.38|308.88|311.93|310.43|312.22|310.72|303.75|302.25|9040
1620169200000|2021-05-04 23:00:00|311.94|310.44|306.07|304.57|317.37|315.87|304.7|303.2|10277
1620172800000|2021-05-05 00:00:00|306.05|304.55|325.88|324.38|328.22|326.72|302.21|300.71|9800
1620176400000|2021-05-05 01:00:00|325.93|324.43|334.58|333.08|342.19|340.69|325.93|324.43|11135
1620180000000|2021-05-05 02:00:00|334.6|333.1|330.74|329.24|336.25|334.75|328.99|327.49|9796
1620183600000|2021-05-05 03:00:00|330.72|329.22|333.03|331.53|336.12|334.62|325.63|324.13|9837
1620187200000|2021-05-05 04:00:00|333.06|331.56|327.32|325.82|335.44|333.94|326.09|324.59|9787
1620190800000|2021-05-05 05:00:00|327.33|325.83|334.43|332.93|336.65|335.15|324.52|323.02|9863
1620194400000|2021-05-05 06:00:00|334.48|332.98|329.42|327.92|335.52|334.02|323.16|321.66|9877
1620198000000|2021-05-05 07:00:00|329.43|327.93|331.83|330.33|333.22|331.72|326.11|324.61|8610
1620201600000|2021-05-05 08:00:00|331.81|330.31|328.67|327.17|332.86|331.36|325.94|324.44|8510
1620205200000|2021-05-05 09:00:00|328.66|327.16|333.44|331.94|336.4|334.9|325.35|323.85|7904
1620208800000|2021-05-05 10:00:00|333.45|331.95|342.06|340.56|345.46|343.96|329.74|328.24|9963
1620212400000|2021-05-05 11:00:00|342.07|340.57|338.24|336.74|349.2|347.7|338.08|336.58|10337
1620216000000|2021-05-05 12:00:00|338.2|336.7|344.46|342.96|346.13|344.63|336.72|335.22|9489
1620219600000|2021-05-05 13:00:00|344.53|343.03|349.1|347.6|353.83|352.33|343.53|342.03|8793
1620223200000|2021-05-05 14:00:00|349.11|347.61|343.54|342.04|349.91|348.41|340.3|338.8|7366
1620226800000|2021-05-05 15:00:00|343.55|342.05|353.01|351.51|355.14|353.64|342.61|341.11|8064
1620230400000|2021-05-05 16:00:00|353.05|351.55|356.04|354.54|359.2|357.7|348.71|347.21|8255
1620234000000|2021-05-05 17:00:00|356.02|354.52|349.71|348.21|358.49|356.99|349.59|348.09|6288
1620237600000|2021-05-05 18:00:00|349.81|348.31|356.54|355.04|356.96|355.46|349.74|348.24|6291
1620241200000|2021-05-05 19:00:00|356.51|355.01|360|358.5|360.07|358.57|353.58|352.08|6919
1620244800000|2021-05-05 20:00:00|359.96|358.46|348.28|346.78|360.6|359.1|346.77|345.27|7463
1620248400000|2021-05-05 21:00:00|348.25|346.75|353.28|351.78|354.98|353.48|344.64|343.14|5967
1620252000000|2021-05-05 22:00:00|353.39|351.89|351.43|349.93|360.05|358.55|351.17|349.67|7708
1620255600000|2021-05-05 23:00:00|351.45|349.95|357.11|355.61|359.61|358.11|349.15|347.65|7189
1620259200000|2021-05-06 00:00:00|357.09|355.59|348.93|347.43|365.77|364.27|345.82|344.32|8656
1620262800000|2021-05-06 01:00:00|348.83|347.33|342.88|341.38|348.9|347.4|337.37|335.87|7428
1620266400000|2021-05-06 02:00:00|342.92|341.42|348.32|346.82|349.25|347.75|340.55|339.05|6933
1620270000000|2021-05-06 03:00:00|348.31|346.81|343.37|341.87|348.32|346.82|341.72|340.22|6648
1620273600000|2021-05-06 04:00:00|343.36|341.86|339.98|338.48|347.42|345.92|338.23|336.73|6861
1620277200000|2021-05-06 05:00:00|339.94|338.44|339.1|337.6|341.99|340.49|337|335.5|6397
1620280800000|2021-05-06 06:00:00|339.09|337.59|329.72|328.22|339.1|337.6|327.92|326.42|7580
1620284400000|2021-05-06 07:00:00|329.74|328.24|336.56|335.06|337.59|336.09|326.88|325.38|6551
1620288000000|2021-05-06 08:00:00|336.57|335.07|335.57|334.07|341.73|340.23|334.12|332.62|6288
1620291600000|2021-05-06 09:00:00|335.56|334.06|342.24|340.74|343.73|342.23|334.23|332.73|5421
1620295200000|2021-05-06 10:00:00|342.25|340.75|346.94|345.44|347.59|346.09|340.2|338.7|6764
1620298800000|2021-05-06 11:00:00|346.92|345.42|348.35|346.85|349.46|347.96|342.8|341.3|6759
1620302400000|2021-05-06 12:00:00|348.36|346.86|349.84|348.34|355.58|354.08|342.96|341.46|7527
1620306000000|2021-05-06 13:00:00|349.85|348.35|344.71|343.21|351.19|349.69|343.28|341.78|6989
1620309600000|2021-05-06 14:00:00|344.74|343.24|344.32|342.82|346.65|345.15|339.76|338.26|8075
1620313200000|2021-05-06 15:00:00|344.3|342.8|344.13|342.63|349.06|347.56|341.57|340.07|9210
1620316800000|2021-05-06 16:00:00|344.1|342.6|345.35|343.85|359.81|358.31|339.67|338.17|11209
1620320400000|2021-05-06 17:00:00|345.37|343.87|345.77|344.27|350.74|349.24|344.67|343.17|9031
1620324000000|2021-05-06 18:00:00|345.74|344.24|329.93|328.43|348.35|346.85|320.76|319.26|9358
1620327600000|2021-05-06 19:00:00|329.91|328.41|335.56|334.06|337.67|336.17|324.63|323.13|9769
1620331200000|2021-05-06 20:00:00|335.59|334.09|329.96|328.46|335.99|334.49|326.51|325.01|9132
1620334800000|2021-05-06 21:00:00|329.97|328.47|339.82|338.32|339.84|338.34|329.93|328.43|6221
1620338400000|2021-05-06 22:00:00|339.83|338.33|344.31|342.81|344.87|343.37|337.29|335.79|8915
1620342000000|2021-05-06 23:00:00|344.34|342.84|355.27|353.77|359.7|358.2|344.32|342.82|8797
1620345600000|2021-05-07 00:00:00|355.3|353.8|347.7|346.2|359.74|358.24|347.64|346.14|10200
1620349200000|2021-05-07 01:00:00|347.71|346.21|349.15|347.65|351.47|349.97|344.01|342.51|9157
1620352800000|2021-05-07 02:00:00|349.14|347.64|360|358.5|373.26|371.76|348.5|347|10582
1620356400000|2021-05-07 03:00:00|359.99|358.49|352.49|350.99|366.02|364.52|346.75|345.25|9415
1620360000000|2021-05-07 04:00:00|352.35|350.85|349.88|348.38|354.1|352.6|341.17|339.67|10681
1620363600000|2021-05-07 05:00:00|349.81|348.31|351.94|350.44|355.4|353.9|348.19|346.69|9619
1620367200000|2021-05-07 06:00:00|351.93|350.43|363.66|362.16|369.48|367.98|348.73|347.23|10527
1620370800000|2021-05-07 07:00:00|363.6|362.1|369.21|367.71|373.29|371.79|358.56|357.06|10626
1620374400000|2021-05-07 08:00:00|369.22|367.72|366.96|365.46|373.23|371.73|362.52|361.02|9597
1620378000000|2021-05-07 09:00:00|367.02|365.52|363.48|361.98|369.83|368.33|363.12|361.62|9122
1620381600000|2021-05-07 10:00:00|363.49|361.99|361.44|359.94|370.18|368.68|361.42|359.92|9222
1620385200000|2021-05-07 11:00:00|361.47|359.97|358.41|356.91|363.49|361.99|355.84|354.34|8839
1620388800000|2021-05-07 12:00:00|358.35|356.85|362.91|361.41|364.14|362.64|353.33|351.83|9944
1620392400000|2021-05-07 13:00:00|362.94|361.44|357.64|356.14|364.38|362.88|357.08|355.58|7208
1620396000000|2021-05-07 14:00:00|357.67|356.17|357.36|355.86|359.05|357.55|353.28|351.78|6290
1620399600000|2021-05-07 15:00:00|357.37|355.87|353.18|351.68|360.31|358.81|351.64|350.14|6272
1620403200000|2021-05-07 16:00:00|353.19|351.69|357.11|355.61|357.36|355.86|349.18|347.68|7005
1620406800000|2021-05-07 17:00:00|357.1|355.6|352.91|351.41|357.61|356.11|352.44|350.94|6868
1620410400000|2021-05-07 18:00:00|352.88|351.38|349.46|347.96|353.37|351.87|345.47|343.97|8021
1620414000000|2021-05-07 19:00:00|349.41|347.91|346.54|345.04|350.48|348.98|341.78|340.28|8505
1620417600000|2021-05-07 20:00:00|346.46|344.96|349.33|347.83|350.18|348.68|346.29|344.79|7124
1620457200000|2021-05-08 07:00:00|344.09|342.59|347.44|345.94|348.4|346.9|341.45|339.95|6687
1620460800000|2021-05-08 08:00:00|347.46|345.96|348.74|347.24|352.86|351.36|347.25|345.75|8044
1620464400000|2021-05-08 09:00:00|348.75|347.25|346.25|344.75|350|348.5|343.57|342.07|6536
1620468000000|2021-05-08 10:00:00|346.26|344.76|343.71|342.21|347.89|346.39|342.98|341.48|5624
1620471600000|2021-05-08 11:00:00|343.72|342.22|343.08|341.58|345.73|344.23|342.68|341.18|6254
1620475200000|2021-05-08 12:00:00|343.11|341.61|341.68|340.18|344.69|343.19|338.36|336.86|7661
1620478800000|2021-05-08 13:00:00|341.69|340.19|344.08|342.58|346.11|344.61|339.04|337.54|8225
1620482400000|2021-05-08 14:00:00|344.07|342.57|346.17|344.67|346.62|345.12|341.95|340.45|6577
1620486000000|2021-05-08 15:00:00|346.12|344.62|336.16|334.66|346.21|344.71|335.55|334.05|7675
1620489600000|2021-05-08 16:00:00|336.15|334.65|338.85|337.35|342.85|341.35|335.63|334.13|8645
1620493200000|2021-05-08 17:00:00|338.87|337.37|345.34|343.84|345.9|344.4|335.77|334.27|7954
1620496800000|2021-05-08 18:00:00|345.32|343.82|350.54|349.04|352.76|351.26|345.29|343.79|7428
1620500400000|2021-05-08 19:00:00|350.55|349.05|351.46|349.96|351.68|350.18|346.95|345.45|6213
1620504000000|2021-05-08 20:00:00|351.43|349.93|346.72|345.22|351.89|350.39|346.57|345.07|6419
1620507600000|2021-05-08 21:00:00|346.71|345.21|347.43|345.93|348|346.5|343.62|342.12|5099
1620511200000|2021-05-08 22:00:00|347.49|345.99|347.97|346.47|353.83|352.33|345.73|344.23|8219
1620514800000|2021-05-08 23:00:00|347.99|346.49|348.12|346.62|349.59|348.09|343.97|342.47|6265
1620518400000|2021-05-09 00:00:00|348.13|346.63|345.15|343.65|350.26|348.76|344.97|343.47|6777
1620522000000|2021-05-09 01:00:00|345.17|343.67|346.41|344.91|348.9|347.4|344.47|342.97|6818
1620525600000|2021-05-09 02:00:00|346.42|344.92|349.3|347.8|352.05|350.55|345.82|344.32|7733
1620529200000|2021-05-09 03:00:00|349.29|347.79|341.46|339.96|352.47|350.97|340.42|338.92|7887
1620532800000|2021-05-09 04:00:00|341.48|339.98|341.5|340|343.3|341.8|335.23|333.73|9136
1620536400000|2021-05-09 05:00:00|341.49|339.99|344.22|342.72|345.42|343.92|339.9|338.4|7200
1620540000000|2021-05-09 06:00:00|344.23|342.73|349.87|348.37|350.52|349.02|343.97|342.47|6813
1620543600000|2021-05-09 07:00:00|349.88|348.38|344.91|343.41|352.76|351.26|344.63|343.13|8348
1620547200000|2021-05-09 08:00:00|344.89|343.39|348.6|347.1|352.43|350.93|344.62|343.12|7689
1620550800000|2021-05-09 09:00:00|348.61|347.11|367.32|365.82|368.39|366.89|347.42|345.92|9351
1620554400000|2021-05-09 10:00:00|367.3|365.8|362.44|360.94|368.98|367.48|358.11|356.61|9662
1620558000000|2021-05-09 11:00:00|362.45|360.95|358.56|357.06|367.12|365.62|358.56|357.06|8549
1620561600000|2021-05-09 12:00:00|358.54|357.04|345.51|344.01|359.14|357.64|344.21|342.71|10552
1620565200000|2021-05-09 13:00:00|345.54|344.04|353.72|352.22|353.99|352.49|345.27|343.77|8446
1620568800000|2021-05-09 14:00:00|353.73|352.23|358.56|357.06|364.45|362.95|352.72|351.22|8607
1620572400000|2021-05-09 15:00:00|358.57|357.07|367.61|366.11|368.63|367.13|356.83|355.33|9091
1620576000000|2021-05-09 16:00:00|367.59|366.09|365.61|364.11|370.33|368.83|362.24|360.74|8824
1620579600000|2021-05-09 17:00:00|365.6|364.1|361.77|360.27|366.14|364.64|358.19|356.69|8333
1620583200000|2021-05-09 18:00:00|361.83|360.33|364.03|362.53|365.99|364.49|358.6|357.1|7174
1620586800000|2021-05-09 19:00:00|364.02|362.52|361.36|358.86|366.6|365.1|357.16|355.66|8898
1620590400000|2021-05-09 20:00:00|361.37|358.87|362.91|360.41|364.73|362.23|360.4|357.9|7647
1620594000000|2021-05-09 21:00:00|362.9|360.4|368.64|367.14|368.96|367.46|360.45|357.95|6190
1620597600000|2021-05-09 22:00:00|368.63|367.13|384.33|382.83|388.5|387|366.38|364.88|9923
1620601200000|2021-05-09 23:00:00|384.43|382.93|389.03|387.53|390.08|388.58|381.19|379.69|10361
1620604800000|2021-05-10 00:00:00|388.93|387.43|396.4|394.9|399.35|397.85|388.51|387.01|10436
1620608400000|2021-05-10 01:00:00|396.39|394.89|402.99|401.49|404.75|403.25|395.13|393.63|10001
1620612000000|2021-05-10 02:00:00|403.06|401.56|410.69|409.19|414.31|412.81|396.75|395.25|10115
1620615600000|2021-05-10 03:00:00|410.68|409.18|409.97|408.47|413.23|411.73|403.89|402.39|10080
1620619200000|2021-05-10 04:00:00|409.98|408.48|403.51|402.01|410.5|409|398.86|397.36|9571
1620622800000|2021-05-10 05:00:00|403.44|401.94|401.4|399.9|406.82|405.32|397.03|395.53|8958
1620626400000|2021-05-10 06:00:00|401.39|399.89|403.04|401.54|407.02|405.52|399.42|397.92|8059
1620630000000|2021-05-10 07:00:00|403.08|401.58|398.77|397.27|407.84|406.34|398.65|397.15|7963
1620633600000|2021-05-10 08:00:00|398.76|397.26|402.26|400.76|403.89|402.39|393.36|391.86|8413
1620637200000|2021-05-10 09:00:00|402.25|400.75|395.71|394.21|404.74|403.24|391.77|390.27|8590
1620640800000|2021-05-10 10:00:00|395.69|394.19|386.65|385.15|396.75|395.25|384.68|383.18|7842
1620644400000|2021-05-10 11:00:00|386.63|385.13|391.44|389.94|393.58|392.08|378.72|377.22|9501
1620648000000|2021-05-10 12:00:00|391.39|389.89|392.37|390.87|397.64|396.14|388.02|386.52|9157
1620651600000|2021-05-10 13:00:00|392.36|390.86|383.91|382.41|396.39|394.89|381.21|379.71|7888
1620655200000|2021-05-10 14:00:00|383.87|382.37|379.8|378.3|387.58|386.08|377.45|375.95|8027
1620658800000|2021-05-10 15:00:00|379.78|378.28|402.17|400.67|402.4|400.9|378.91|377.41|7427
1620662400000|2021-05-10 16:00:00|402.21|400.71|393.78|392.28|402.85|401.35|393.43|391.93|7240
1620666000000|2021-05-10 17:00:00|393.83|392.33|383.31|381.81|396.38|394.88|381.15|379.65|7358
1620669600000|2021-05-10 18:00:00|383.38|381.88|383.4|381.9|388.24|386.74|380.33|378.83|6933
1620673200000|2021-05-10 19:00:00|383.6|382.1|367.23|365.73|388.42|386.92|364.28|362.78|6868
1620676800000|2021-05-10 20:00:00|367.44|365.94|361.68|360.18|367.73|366.23|336.44|334.94|7288
1620680400000|2021-05-10 21:00:00|361.62|360.12|372.93|371.43|373.72|372.22|358.59|357.09|5893
1620684000000|2021-05-10 22:00:00|372.92|371.42|370.7|369.2|376.46|374.96|361.71|360.21|7260
1620687600000|2021-05-10 23:00:00|370.69|369.19|359.95|358.45|370.69|369.19|356.48|354.98|7639
1620691200000|2021-05-11 00:00:00|359.97|358.47|352.08|350.58|368.41|366.91|352.08|350.58|8427
1620694800000|2021-05-11 01:00:00|352.18|350.68|358.96|357.46|360.59|359.09|349.26|347.76|8413
1620698400000|2021-05-11 02:00:00|358.97|357.47|348.3|346.8|361.28|359.78|348.3|346.8|8089
1620702000000|2021-05-11 03:00:00|348.31|346.81|353.03|351.53|353.95|352.45|346.21|344.71|8011
1620705600000|2021-05-11 04:00:00|353.04|351.54|356.38|354.88|358.78|357.28|350.7|349.2|7100
1620709200000|2021-05-11 05:00:00|356.37|354.87|354.1|352.6|357.95|356.45|348.75|347.25|7153
1620712800000|2021-05-11 06:00:00|354.12|352.62|362.59|361.09|363.89|362.39|353.44|351.94|6704
1620716400000|2021-05-11 07:00:00|362.58|361.08|362.79|361.29|363.51|362.01|357.73|356.23|7686
1620720000000|2021-05-11 08:00:00|362.8|361.3|355.83|354.33|363.37|361.87|353.69|352.19|8546
1620723600000|2021-05-11 09:00:00|355.85|354.35|363.78|362.28|363.89|362.39|355.77|354.27|8290
1620727200000|2021-05-11 10:00:00|363.79|362.29|362.33|360.83|366.04|364.54|360.39|358.89|7398
1620730800000|2021-05-11 11:00:00|362.38|360.88|354.99|353.49|362.97|361.47|354.39|352.89|7224
1620734400000|2021-05-11 12:00:00|355.02|353.52|359.02|357.52|359.04|357.54|349.37|347.87|9799
1620738000000|2021-05-11 13:00:00|359.04|357.54|362.64|361.14|365.86|364.36|354.13|352.63|10101
1620741600000|2021-05-11 14:00:00|362.65|361.15|363.32|361.82|365.58|364.08|358.51|357.01|9424
1620745200000|2021-05-11 15:00:00|363.33|361.83|370.96|369.46|371.31|369.81|362|360.5|6795
1620748800000|2021-05-11 16:00:00|370.99|369.49|366.23|364.73|375.45|373.95|362.88|361.38|7729
1620752400000|2021-05-11 17:00:00|366.21|364.71|369.82|368.32|371.36|369.86|364.51|363.01|7344
1620756000000|2021-05-11 18:00:00|369.83|368.33|372.16|370.66|373.74|372.24|368.73|367.23|8291
1620759600000|2021-05-11 19:00:00|372.19|370.69|372.5|371|375.44|373.94|370.56|369.06|7636
1620763200000|2021-05-11 20:00:00|372.53|371.03|374.15|372.65|375.09|373.59|371.11|369.61|7559
1620766800000|2021-05-11 21:00:00|374.16|372.66|369.89|368.39|375.05|373.55|367.32|365.82|5655
1620770400000|2021-05-11 22:00:00|369.86|368.36|374.64|373.14|374.87|373.37|368.62|367.12|6921
1620774000000|2021-05-11 23:00:00|374.67|373.17|378.8|377.3|380.53|379.03|371.73|370.23|8529
1620777600000|2021-05-12 00:00:00|378.78|377.28|386.87|385.37|391.01|389.51|377.69|376.19|10301
1620781200000|2021-05-12 01:00:00|386.89|385.39|385.41|383.91|391.47|389.97|383.17|381.67|8404
1620784800000|2021-05-12 02:00:00|385.4|383.9|388.38|386.88|390.44|388.94|383.85|382.35|8167
1620788400000|2021-05-12 03:00:00|388.44|386.94|392.7|391.2|394.86|393.36|385.42|383.92|8035
1620792000000|2021-05-12 04:00:00|392.71|391.21|386.79|385.29|393.54|392.04|385.4|383.9|8403
1620795600000|2021-05-12 05:00:00|386.84|385.34|387.8|386.3|389.65|388.15|386.18|384.68|6977
1620799200000|2021-05-12 06:00:00|387.85|386.35|380.49|378.99|388.34|386.84|377.24|375.74|9488
1620802800000|2021-05-12 07:00:00|380.46|378.96|383.32|381.82|384.52|383.02|379.6|378.1|7585
1620806400000|2021-05-12 08:00:00|383.33|381.83|382.72|381.22|384.71|383.21|378.72|377.22|8616
1620810000000|2021-05-12 09:00:00|382.71|381.21|382.53|381.03|387.6|386.1|382.4|380.9|7085
1620813600000|2021-05-12 10:00:00|382.58|381.08|371.79|370.29|382.69|381.19|370.97|369.47|9650
1620817200000|2021-05-12 11:00:00|371.77|370.27|377.25|375.75|377.72|376.22|371.34|369.84|7528
1620820800000|2021-05-12 12:00:00|377.26|375.76|374.21|372.71|378.52|377.02|372.81|371.31|7941
1620824400000|2021-05-12 13:00:00|374.2|372.7|374.38|372.88|376.18|374.68|363.36|361.86|7778
1620828000000|2021-05-12 14:00:00|374.4|372.9|370.25|368.75|375.86|374.36|368.62|367.12|8667
1620831600000|2021-05-12 15:00:00|370.13|368.63|360.2|358.7|370.28|368.78|355.61|354.11|10153
1620835200000|2021-05-12 16:00:00|360.14|358.64|354.66|353.16|363.44|361.94|343.72|342.22|11223
1620838800000|2021-05-12 17:00:00|354.64|353.14|354.02|352.52|358.02|356.52|349.8|348.3|8140
1620842400000|2021-05-12 18:00:00|354.03|352.53|348|346.5|356.17|354.67|339.27|337.77|10838
1620846000000|2021-05-12 19:00:00|347.99|346.49|356.09|354.59|356.42|354.92|341.89|340.39|8925
1620849600000|2021-05-12 20:00:00|356.01|354.51|357.98|356.48|359.58|358.08|352.37|350.87|7087
1620853200000|2021-05-12 21:00:00|357.95|356.45|358.11|356.61|360.9|359.4|356.26|354.76|4340
1620856800000|2021-05-12 22:00:00|358.12|356.62|349.56|348.06|360.08|358.58|333.7|332.2|9825
1620860400000|2021-05-12 23:00:00|349.58|348.08|310.64|309.14|349.61|348.11|302.34|300.84|9912
1620864000000|2021-05-13 00:00:00|310.66|309.16|319.57|318.07|331.63|330.13|299.05|297.55|10179
1620867600000|2021-05-13 01:00:00|319.53|318.03|330.73|329.23|331.99|330.49|319.06|317.56|9240
1620871200000|2021-05-13 02:00:00|330.74|329.24|328.09|326.59|333.23|331.73|326.3|324.8|8981
1620874800000|2021-05-13 03:00:00|328.1|326.6|326.23|324.73|328.1|326.6|319.26|317.76|10371
1620878400000|2021-05-13 04:00:00|326.16|324.66|324.95|323.45|329.23|327.73|322.3|320.8|9320
1620882000000|2021-05-13 05:00:00|324.96|323.46|331.45|329.95|332.52|331.02|324.95|323.45|8023
1620885600000|2021-05-13 06:00:00|331.44|329.94|333.12|331.62|333.14|331.64|327.41|325.91|8582
1620889200000|2021-05-13 07:00:00|333.06|331.56|327.46|325.96|333.48|331.98|326.44|324.94|8137
1620892800000|2021-05-13 08:00:00|327.36|325.86|319.27|317.77|329.95|328.45|318.82|317.32|10179
1620896400000|2021-05-13 09:00:00|319.25|317.75|311.65|310.15|323.47|321.97|306.31|304.81|11164
1620900000000|2021-05-13 10:00:00|311.64|310.14|309.98|308.48|321.29|319.79|305.14|303.64|11352
1620903600000|2021-05-13 11:00:00|309.95|308.45|316.76|315.26|317.73|316.23|304.69|303.19|10933
1620907200000|2021-05-13 12:00:00|316.87|315.37|321.57|320.07|322.04|320.54|314.51|313.01|9312
1620910800000|2021-05-13 13:00:00|321.55|320.05|323.78|322.28|324.59|323.09|316.57|315.07|7432
1620914400000|2021-05-13 14:00:00|323.8|322.3|322.84|321.34|327.21|325.71|322.66|321.16|8842
1620918000000|2021-05-13 15:00:00|322.82|321.32|315.57|314.07|323.38|321.88|313.29|311.79|9505
1620921600000|2021-05-13 16:00:00|315.58|314.08|306.47|304.97|322.06|320.56|305.8|304.3|9971
1620925200000|2021-05-13 17:00:00|306.37|304.87|305.07|303.57|309.75|308.25|292.37|290.87|11673
1620928800000|2021-05-13 18:00:00|305.08|303.58|296.11|294.61|308.24|306.74|296.1|294.6|10617
1620932400000|2021-05-13 19:00:00|296.12|294.62|297.75|296.25|305.3|303.8|295.85|294.35|9718
1620936000000|2021-05-13 20:00:00|297.85|296.35|306.75|305.25|307.11|305.61|295.7|294.2|9296
1620939600000|2021-05-13 21:00:00|306.76|305.26|308.56|307.06|309.94|308.44|304.49|302.99|6508
1620943200000|2021-05-13 22:00:00|308.57|307.07|305.56|304.06|315.04|313.54|305.54|304.04|8045
1620946800000|2021-05-13 23:00:00|305.54|304.04|318.6|317.1|318.61|317.11|301.05|299.55|9133
1620950400000|2021-05-14 00:00:00|318.61|317.11|320.53|319.03|320.87|319.37|315.54|314.04|9352
1620954000000|2021-05-14 01:00:00|320.52|319.02|318.95|317.45|321.71|320.21|317.23|315.73|8949
1620957600000|2021-05-14 02:00:00|318.94|317.44|310.99|309.49|319.54|318.04|310.7|309.2|9323
1620961200000|2021-05-14 03:00:00|311.03|309.53|312.7|311.2|315.36|313.86|310.9|309.4|9474
1620964800000|2021-05-14 04:00:00|312.71|311.21|313.66|312.16|316.19|314.69|309.24|307.74|8750
1620968400000|2021-05-14 05:00:00|313.63|312.13|320.2|318.7|320.69|319.19|312.02|310.52|9092
1620972000000|2021-05-14 06:00:00|320.19|318.69|317.27|315.77|320.56|319.06|312.38|310.88|8189
1620975600000|2021-05-14 07:00:00|317.23|315.73|321.43|319.93|323.02|321.52|316.97|315.47|8905
1620979200000|2021-05-14 08:00:00|321.46|319.96|327.97|326.47|328.89|327.39|320.27|318.77|8285
1620982800000|2021-05-14 09:00:00|327.99|326.49|326.09|324.59|330.04|328.54|324.63|323.13|7819
1620986400000|2021-05-14 10:00:00|326.1|324.6|328.24|326.74|329.96|328.46|324.23|322.73|6907
1620990000000|2021-05-14 11:00:00|328.23|326.73|330.11|328.61|334.05|332.55|327.52|326.02|7707
1620993600000|2021-05-14 12:00:00|330.1|328.6|329.73|328.23|330.9|329.4|326.63|325.13|8135
1620997200000|2021-05-14 13:00:00|329.74|328.24|333.08|331.58|333.14|331.64|325.15|323.65|7533
1621000800000|2021-05-14 14:00:00|333.07|331.57|334.23|332.73|334.25|332.75|329.2|327.7|7552
1621004400000|2021-05-14 15:00:00|334.24|332.74|336.73|335.23|338.42|336.92|334.23|332.73|8935
1621008000000|2021-05-14 16:00:00|336.76|335.26|332.04|330.54|339.98|338.48|330.28|328.78|9083
1621011600000|2021-05-14 17:00:00|331.97|330.47|329.96|328.46|333.54|332.04|329.81|328.31|6988
1621015200000|2021-05-14 18:00:00|329.95|328.45|329.52|328.02|331.07|329.57|326.92|325.42|7342
1621018800000|2021-05-14 19:00:00|329.59|328.09|324.47|322.97|329.75|328.25|324.45|322.95|8202
1621022400000|2021-05-14 20:00:00|324.49|322.99|320.59|319.09|327.57|326.07|319.64|318.14|8094
1621062000000|2021-05-15 07:00:00|319.73|318.23|313.15|311.65|319.84|318.34|312.79|311.29|9114
1621065600000|2021-05-15 08:00:00|313.17|311.67|315.09|313.59|317.49|315.99|311.21|309.71|9575
1621069200000|2021-05-15 09:00:00|315.1|313.6|314.91|313.41|318.41|316.91|311.3|309.8|9559
1621072800000|2021-05-15 10:00:00|314.93|313.43|309.73|308.23|314.93|313.43|305.63|304.13|10367
1621076400000|2021-05-15 11:00:00|309.72|308.22|315.62|314.12|315.65|314.15|309.71|308.21|8615
1621080000000|2021-05-15 12:00:00|315.61|314.11|315.13|313.63|316.65|315.15|312.49|310.99|8472
1621083600000|2021-05-15 13:00:00|315.15|313.65|313.01|311.51|316.37|314.87|310.97|309.47|8217
1621087200000|2021-05-15 14:00:00|313|311.5|318.83|317.33|319.3|317.8|308.73|307.23|9446
1621090800000|2021-05-15 15:00:00|318.82|317.32|314.71|313.21|320.09|318.59|313.93|312.43|8854
1621094400000|2021-05-15 16:00:00|314.75|313.25|305.48|303.98|314.77|313.27|302.13|300.63|10860
1621098000000|2021-05-15 17:00:00|305.47|303.97|305.48|303.98|309.41|307.91|300.47|298.97|9357
1621101600000|2021-05-15 18:00:00|305.49|303.99|305.62|304.12|308.48|306.98|302.85|301.35|9174
1621105200000|2021-05-15 19:00:00|305.63|304.13|307.12|305.62|307.12|305.62|297.51|296.01|10341
1621108800000|2021-05-15 20:00:00|307.16|305.66|310.09|308.59|311.42|309.92|306.63|305.13|8599
1621112400000|2021-05-15 21:00:00|310.07|308.57|312.48|310.98|313.15|311.65|310.07|308.57|5546
1621116000000|2021-05-15 22:00:00|312.47|310.97|307.14|305.64|312.85|311.35|305.56|304.06|7934
1621119600000|2021-05-15 23:00:00|307.12|305.62|301.11|299.61|307.96|306.46|298.86|297.36|10902
1621123200000|2021-05-16 00:00:00|301.08|299.58|305.64|304.14|308.68|307.18|299.15|297.65|9889
1621126800000|2021-05-16 01:00:00|305.84|304.34|313.29|311.79|315|313.5|305.74|304.24|8659
1621130400000|2021-05-16 02:00:00|313.3|311.8|311.09|309.59|314.52|313.02|310.44|308.94|7153
1621134000000|2021-05-16 03:00:00|311.1|309.6|312.43|310.93|313.99|312.49|308.84|307.34|7016
1621137600000|2021-05-16 04:00:00|312.42|310.92|310.53|309.03|314.72|313.22|310.34|308.84|7022
1621141200000|2021-05-16 05:00:00|310.54|309.04|309.72|308.22|312.33|310.83|309.32|307.82|6707
1621144800000|2021-05-16 06:00:00|309.74|308.24|315.59|314.09|317.78|316.28|309.5|308|7498
1621148400000|2021-05-16 07:00:00|315.6|314.1|319.27|317.77|319.55|318.05|314.07|312.57|6081
1621152000000|2021-05-16 08:00:00|319.26|317.76|315.71|314.21|319.75|318.25|314.23|312.73|7466
1621155600000|2021-05-16 09:00:00|315.7|314.2|320.98|319.48|322.72|321.22|315.65|314.15|7139
1621159200000|2021-05-16 10:00:00|320.99|319.49|323.08|321.58|324.84|323.34|319.85|318.35|6872
1621162800000|2021-05-16 11:00:00|323.07|321.57|318.38|316.88|323.4|321.9|317.84|316.34|7224
1621166400000|2021-05-16 12:00:00|318.39|316.89|313.23|311.73|319.31|317.81|312.71|311.21|8100
1621170000000|2021-05-16 13:00:00|313.22|311.72|315.42|313.92|315.63|314.13|312.21|310.71|8041
1621173600000|2021-05-16 14:00:00|315.41|313.91|309.68|308.18|315.95|314.45|307.27|305.77|8476
1621177200000|2021-05-16 15:00:00|309.67|308.17|302.8|301.3|310.35|308.85|302.26|300.76|9587
1621180800000|2021-05-16 16:00:00|302.81|301.31|303|301.5|306.72|305.22|299.34|297.84|10026
1621184400000|2021-05-16 17:00:00|302.96|301.46|304.14|302.64|306|304.5|297.83|296.33|9968
1621188000000|2021-05-16 18:00:00|304.17|302.67|296.74|295.24|306.26|304.76|295.72|294.22|10720
1621191600000|2021-05-16 19:00:00|296.73|295.23|291.12|289.62|298.72|297.22|283.33|281.83|11271
1621195200000|2021-05-16 20:00:00|291.11|289.61|284.23|281.73|294.14|292.01|283.05|280.55|11037
1621198800000|2021-05-16 21:00:00|284.27|281.77|289.83|288.33|291.37|289.87|281.08|278.58|9262
1621202400000|2021-05-16 22:00:00|289.82|288.32|292.16|290.66|295.66|294.16|289.8|288.3|9384
1621206000000|2021-05-16 23:00:00|292.2|290.7|296.88|295.38|297.66|296.16|290.34|288.84|9520
1621209600000|2021-05-17 00:00:00|296.87|295.37|289.79|288.29|297.19|295.69|289.39|287.89|8672
1621213200000|2021-05-17 01:00:00|289.75|288.25|285.79|284.29|290.35|288.85|284.26|282.76|9705
1621216800000|2021-05-17 02:00:00|285.86|284.36|282.4|280.9|288.52|287.02|281.61|280.11|8951
1621220400000|2021-05-17 03:00:00|282.39|280.89|269.83|268.33|284.02|282.52|268.75|267.25|10929
1621224000000|2021-05-17 04:00:00|269.89|268.39|279.45|277.95|279.93|278.43|264.29|262.79|11266
1621227600000|2021-05-17 05:00:00|279.43|277.93|280.3|278.8|280.45|278.95|270.19|268.69|7308
1621231200000|2021-05-17 06:00:00|280.29|278.79|283.31|281.81|286.98|285.48|278.15|276.65|9380
1621234800000|2021-05-17 07:00:00|283.24|281.74|289.21|287.71|289.78|288.28|283.2|281.7|7245
1621238400000|2021-05-17 08:00:00|289.25|287.75|289.27|287.77|291.5|290|284.9|283.4|6065
1621242000000|2021-05-17 09:00:00|289.24|287.74|290.41|288.91|291.48|289.98|286.19|284.69|7944
1621245600000|2021-05-17 10:00:00|290.42|288.92|285.27|283.77|291.41|289.91|284.81|283.31|8369
1621249200000|2021-05-17 11:00:00|285.28|283.78|290.93|289.43|291.19|289.69|283.88|282.38|8579
1621252800000|2021-05-17 12:00:00|290.97|289.47|290.42|288.92|293.72|292.22|289.32|287.82|7797
1621256400000|2021-05-17 13:00:00|290.41|288.91|288.27|286.77|290.98|289.48|286|284.5|8533
1621260000000|2021-05-17 14:00:00|288.29|286.79|283.96|282.46|289.02|287.52|280.51|279.01|8388
1621263600000|2021-05-17 15:00:00|283.97|282.47|275.2|273.7|285.69|284.19|274.05|272.55|10240
1621267200000|2021-05-17 16:00:00|275.19|273.69|268.67|267.17|279.06|277.56|268.13|266.63|10303
1621270800000|2021-05-17 17:00:00|268.68|267.18|267.58|266.08|271.28|269.78|262.21|260.71|10200
1621274400000|2021-05-17 18:00:00|267.59|266.09|277.08|275.58|277.36|275.86|265.28|263.78|9444
1621278000000|2021-05-17 19:00:00|277.04|275.54|282.73|281.23|283.41|281.91|276.53|275.03|7837
1621281600000|2021-05-17 20:00:00|282.76|281.26|291.79|290.29|294.21|292.71|282.06|280.56|7645
1621285200000|2021-05-17 21:00:00|291.78|290.28|281.1|279.6|291.78|290.28|280.48|278.98|7207
1621288800000|2021-05-17 22:00:00|281.11|279.61|277.14|275.64|288.29|286.79|274.63|273.13|9997
1621292400000|2021-05-17 23:00:00|277.15|275.65|282.2|280.7|285.5|284|275.3|273.8|9647
1621296000000|2021-05-18 00:00:00|282.14|280.64|297.22|295.72|297.86|296.36|279.26|277.76|9084
1621299600000|2021-05-18 01:00:00|297.21|295.71|300.69|299.19|303.16|301.66|295.06|293.56|9515
1621303200000|2021-05-18 02:00:00|300.6|299.1|306.06|304.56|308.34|306.84|297.5|296|9981
1621306800000|2021-05-18 03:00:00|306.05|304.55|303.47|301.97|308.15|306.65|302.89|301.39|8677
1621310400000|2021-05-18 04:00:00|303.45|301.95|305.94|304.44|308.77|307.27|303.2|301.7|8300
1621314000000|2021-05-18 05:00:00|305.99|304.49|306.53|305.03|308.22|306.72|304.32|302.82|8149
1621317600000|2021-05-18 06:00:00|306.52|305.02|303.29|301.79|310.84|309.34|302.04|300.54|7967
1621321200000|2021-05-18 07:00:00|303.28|301.78|305.75|304.25|307.73|306.23|302.95|301.45|8652
1621324800000|2021-05-18 08:00:00|305.76|304.26|305.24|303.74|309.76|308.26|304.71|303.21|8423
1621328400000|2021-05-18 09:00:00|305.25|303.75|314.52|313.02|315.68|314.18|303.49|301.99|9072
1621332000000|2021-05-18 10:00:00|314.51|313.01|314.63|313.13|315.69|314.19|310.62|309.12|7915
1621335600000|2021-05-18 11:00:00|314.61|313.11|314.15|312.65|318.95|317.45|313.43|311.93|7790
1621339200000|2021-05-18 12:00:00|314.18|312.68|306.18|304.68|314.93|313.43|302.35|300.85|9507
1621342800000|2021-05-18 13:00:00|306.15|304.65|302.72|301.22|309.41|307.91|298.63|297.13|10390
1621346400000|2021-05-18 14:00:00|302.74|301.24|295.69|294.19|302.79|301.29|288.75|287.25|10591
1621350000000|2021-05-18 15:00:00|295.66|294.16|300.06|298.56|303.78|302.28|292.08|290.58|10391
1621353600000|2021-05-18 16:00:00|300.08|298.58|310.96|309.46|313.44|311.94|296.27|294.77|10809
1621357200000|2021-05-18 17:00:00|311.04|309.54|304.05|302.55|311.04|309.54|303.89|302.39|9680
1621360800000|2021-05-18 18:00:00|304.04|302.54|294.85|293.35|304.08|302.58|291.04|289.54|9780
1621364400000|2021-05-18 19:00:00|294.83|293.33|295.67|294.17|298.45|296.95|292.24|290.74|9823
1621368000000|2021-05-18 20:00:00|295.7|294.2|295.51|294.01|298.1|296.6|291.35|289.85|8612
1621371600000|2021-05-18 21:00:00|295.5|294|296.68|295.18|298.28|296.78|294.03|292.53|6163
1621375200000|2021-05-18 22:00:00|296.66|295.16|294.17|292.67|301.12|299.62|293.39|291.89|8322
1621378800000|2021-05-18 23:00:00|294.18|292.68|294.76|293.26|296.5|295|288.59|287.09|9922
1621382400000|2021-05-19 00:00:00|294.73|293.23|290.77|289.27|301.03|299.53|290.26|288.76|9585
1621386000000|2021-05-19 01:00:00|290.76|289.26|278.94|277.44|290.97|289.47|274.3|272.8|9377
1621389600000|2021-05-19 02:00:00|278.95|277.45|272.25|270.75|282.86|281.36|272.21|270.71|9517
1621393200000|2021-05-19 03:00:00|272.33|270.83|274.47|272.97|278.9|277.4|269.56|268.06|8535
1621396800000|2021-05-19 04:00:00|274.49|272.99|264.74|263.24|277.17|275.67|258.73|257.23|9600
1621400400000|2021-05-19 05:00:00|264.75|263.25|267.85|266.35|272.68|271.18|264.63|263.13|8570
1621404000000|2021-05-19 06:00:00|267.84|266.34|266.24|264.74|272.53|271.03|264.31|262.81|7473
1621407600000|2021-05-19 07:00:00|266.26|264.76|271.51|270.51|272.22|270.91|259.48|257.98|9850
1621411200000|2021-05-19 08:00:00|271.45|270.45|270.83|269.83|272.42|271.42|266.95|265.95|10099
1621414800000|2021-05-19 09:00:00|270.82|269.82|268.2|267.2|272.34|271.34|265.47|264.47|9139
1621418400000|2021-05-19 10:00:00|268.21|267.21|261.69|260.69|269.3|268.3|258.57|257.57|10383
1621422000000|2021-05-19 11:00:00|261.7|260.7|242.75|241.75|262.48|261.48|220.08|219.08|9999
1621425600000|2021-05-19 12:00:00|242.57|241.57|178.41|177.13|244.86|243.86|155.86|154.79|6354
1621429200000|2021-05-19 13:00:00|177.79|176.79|206.41|203.91|209.4|206.9|150.16|147.8|3818
1621432800000|2021-05-19 14:00:00|206.68|204.18|207.04|204.54|207.47|204.97|190.16|187.66|1308
1621436400000|2021-05-19 15:00:00|207|204.5|208.4|205.9|212.12|209.62|197.69|195.19|2277
1621440000000|2021-05-19 16:00:00|208.36|205.86|221.73|219.23|227.61|225.11|199.08|196.58|5279
1621443600000|2021-05-19 17:00:00|221.37|218.87|211.43|208.93|227.39|224.89|211.04|208.54|3908
1621447200000|2021-05-19 18:00:00|211.41|208.91|201.64|199.14|214.08|211.58|199.32|196.82|4771
1621450800000|2021-05-19 19:00:00|201.71|199.21|204.44|201.94|206.6|204.1|199.84|197.34|4345
1621454400000|2021-05-19 20:00:00|204.27|201.77|200.1|197.6|209.59|207.09|197.87|195.37|3781
1621458000000|2021-05-19 21:00:00|200.07|197.57|202.39|199.89|203.41|200.91|190.97|188.47|4648
1621461600000|2021-05-19 22:00:00|202.37|199.87|206.49|203.99|209.32|206.82|199.77|197.27|4283
1621465200000|2021-05-19 23:00:00|206.38|203.88|187.81|185.31|207.58|205.08|187.66|185.16|5995
1621468800000|2021-05-20 00:00:00|187.84|185.34|175.46|172.96|197.4|194.9|168.16|165.66|6865
1621472400000|2021-05-20 01:00:00|175.52|173.02|181.5|179|185.76|183.26|174.25|171.75|6794
1621476000000|2021-05-20 02:00:00|181.54|179.04|191.27|188.77|192.15|189.65|180.93|178.43|5008
1621479600000|2021-05-20 03:00:00|191.26|188.76|195.53|193.03|195.55|193.05|188.73|186.23|5272
1621483200000|2021-05-20 04:00:00|195.56|193.06|199.92|197.42|205.34|202.84|193.85|191.35|5119
1621486800000|2021-05-20 05:00:00|199.91|197.41|205.74|203.24|206.13|203.63|196.64|194.14|3757
1621490400000|2021-05-20 06:00:00|205.73|203.23|207.92|205.42|211.16|208.66|201.04|198.54|3570
1621494000000|2021-05-20 07:00:00|207.9|205.4|211.73|209.23|218.5|216|207.9|205.4|4485
1621497600000|2021-05-20 08:00:00|211.74|209.24|211.08|208.58|213.89|211.39|206.65|204.15|4720
1621501200000|2021-05-20 09:00:00|211.12|208.62|209.91|207.41|212.64|210.14|203.15|200.65|4940
1621504800000|2021-05-20 10:00:00|209.92|207.42|213.53|211.03|213.7|211.2|206.87|204.37|4356
1621508400000|2021-05-20 11:00:00|213.52|211.02|213.49|210.99|213.54|211.04|208.15|205.65|4029
1621512000000|2021-05-20 12:00:00|213.52|211.02|220.85|218.35|223.65|221.15|209.97|207.47|4124
1621515600000|2021-05-20 13:00:00|220.87|218.37|222.21|219.71|226.26|223.76|216.94|214.44|3014
1621519200000|2021-05-20 14:00:00|222.29|219.79|220.66|218.16|225.43|222.93|218.29|215.79|3011
1621522800000|2021-05-20 15:00:00|220.7|218.2|216.33|213.83|225.56|223.06|213.36|210.86|3663
1621526400000|2021-05-20 16:00:00|216.37|213.87|207.67|205.17|216.68|214.18|199.62|197.12|5276
1621530000000|2021-05-20 17:00:00|207.61|205.11|210.47|207.97|211.89|209.39|203.96|201.46|3662
1621533600000|2021-05-20 18:00:00|210.49|207.99|210.92|208.42|212.33|209.83|207.42|204.92|3366
1621537200000|2021-05-20 19:00:00|210.94|208.44|211.61|209.11|213.41|210.91|208.07|205.57|4048
1621540800000|2021-05-20 20:00:00|211.53|209.03|208.94|206.44|215.05|212.55|208.71|206.21|2752
1621544400000|2021-05-20 21:00:00|208.95|206.45|213.68|211.18|214.46|211.96|207.73|205.23|2058
1621548000000|2021-05-20 22:00:00|213.65|211.15|215.05|212.55|216.37|213.87|205.45|202.95|4340
1621551600000|2021-05-20 23:00:00|214.94|212.44|212.4|209.9|215.63|213.13|209.68|207.18|4540
1621555200000|2021-05-21 00:00:00|212.39|209.89|219.2|216.7|220.4|217.9|211.81|209.31|4188
1621558800000|2021-05-21 01:00:00|219.21|216.71|218.55|216.05|219.48|216.98|216.91|214.41|3351
1621562400000|2021-05-21 02:00:00|218.5|216|213.01|210.51|218.53|216.03|212.68|210.18|2915
1621566000000|2021-05-21 03:00:00|212.96|210.46|209.62|207.12|213.01|210.51|208.17|205.67|3025
1621569600000|2021-05-21 04:00:00|209.58|207.08|206.1|203.6|209.59|207.09|203.06|200.56|4013
1621573200000|2021-05-21 05:00:00|206.09|203.59|203.67|201.17|207.95|205.45|203.22|200.72|3545
1621576800000|2021-05-21 06:00:00|203.7|201.2|207.68|205.18|208.45|205.95|200.79|198.29|3924
1621580400000|2021-05-21 07:00:00|207.69|205.19|203.18|200.68|208.23|205.73|202.44|199.94|4018
1621584000000|2021-05-21 08:00:00|203.2|200.7|204.21|201.71|205.47|202.97|199.55|197.05|4785
1621587600000|2021-05-21 09:00:00|204.19|201.69|207.78|205.28|209.62|207.12|204.19|201.69|3733
1621591200000|2021-05-21 10:00:00|207.72|205.22|206.39|203.89|209.13|206.63|206.27|203.77|3048
1621594800000|2021-05-21 11:00:00|206.33|203.83|208.27|205.77|208.4|205.9|203.07|200.57|3414
1621598400000|2021-05-21 12:00:00|208.26|205.76|203.82|201.32|210.6|208.1|203.57|201.07|4018
1621602000000|2021-05-21 13:00:00|203.78|201.28|208.4|205.9|209.07|206.57|202.37|199.87|2951
1621605600000|2021-05-21 14:00:00|208.42|205.92|187.36|184.86|209.91|207.41|179.32|176.84|6847
1621609200000|2021-05-21 15:00:00|187.39|184.89|179.99|177.49|190.7|188.2|178.78|176.28|5941
1621612800000|2021-05-21 16:00:00|180.08|177.58|183.29|180.79|188.36|185.86|175.26|172.76|6005
1621616400000|2021-05-21 17:00:00|183.26|180.76|185.85|183.35|186.27|183.77|179.83|177.33|4399
1621620000000|2021-05-21 18:00:00|185.84|183.34|184.22|181.72|185.85|183.35|178.16|175.66|4316
1621623600000|2021-05-21 19:00:00|184.28|181.78|175.79|173.29|184.31|181.81|173.84|171.34|5483
1621627200000|2021-05-21 20:00:00|175.8|173.3|169.9|167.4|177.33|174.83|168.75|166.25|7375
1621674000000|2021-05-22 09:00:00|174.34|171.84|175.64|173.14|177.28|174.78|171.68|169.18|8184
1621677600000|2021-05-22 10:00:00|175.62|173.12|180.62|178.12|181.6|179.1|173.46|170.96|8807
1621681200000|2021-05-22 11:00:00|180.6|178.1|180.45|177.95|181.34|178.84|177.44|174.94|7054
1621684800000|2021-05-22 12:00:00|180.46|177.96|179.52|177.02|183.71|181.21|178.7|176.2|8200
1621688400000|2021-05-22 13:00:00|179.53|177.03|183.2|180.7|185.57|183.07|179.25|176.75|7816
1621692000000|2021-05-22 14:00:00|183.21|180.71|180.04|177.54|184.99|182.49|177.33|174.83|8216
1621695600000|2021-05-22 15:00:00|180.03|177.53|182.07|179.57|184.17|181.67|175.68|173.18|6899
1621699200000|2021-05-22 16:00:00|182.06|179.56|179.59|177.09|183.82|181.32|178.79|176.29|6335
1621702800000|2021-05-22 17:00:00|179.6|177.1|174.32|171.82|181.34|178.84|173.02|170.52|7822
1621706400000|2021-05-22 18:00:00|174.34|171.84|174.67|172.17|174.91|172.41|172.08|169.58|7496
1621710000000|2021-05-22 19:00:00|174.66|172.16|170.62|168.12|176.09|173.59|169.96|167.46|7256
1621713600000|2021-05-22 20:00:00|170.63|168.13|175.77|173.27|176.86|174.36|170.62|168.12|7238
1621717200000|2021-05-22 21:00:00|175.75|173.25|176.11|173.61|177.22|174.72|174.6|172.1|4199
1621720800000|2021-05-22 22:00:00|176.1|173.6|173.68|171.18|176.58|174.08|172.19|169.69|7795
1621724400000|2021-05-22 23:00:00|173.72|171.22|170.68|168.18|176.5|174|170.1|167.6|7555
1621728000000|2021-05-23 00:00:00|170.67|168.17|176.16|173.66|176.22|173.72|167.29|164.79|8720
1621731600000|2021-05-23 01:00:00|176.14|173.64|175.27|172.77|177.52|175.02|175.2|172.7|6945
1621735200000|2021-05-23 02:00:00|175.28|172.78|170.82|168.32|175.83|173.33|169.88|167.38|7569
1621738800000|2021-05-23 03:00:00|170.86|168.36|172.58|170.08|173.33|170.83|169.72|167.22|6487
1621742400000|2021-05-23 04:00:00|172.57|170.07|171.35|168.85|174.05|171.55|170.54|168.04|6904
1621746000000|2021-05-23 05:00:00|171.34|168.84|170.56|168.06|171.56|169.06|167.75|165.25|6616
1621749600000|2021-05-23 06:00:00|170.54|168.04|165.68|163.18|172.23|169.73|164.52|162.02|7927
1621753200000|2021-05-23 07:00:00|165.69|163.19|160.45|157.95|167.56|165.06|157.8|155.3|8656
1621756800000|2021-05-23 08:00:00|160.43|157.93|150.46|147.96|160.48|157.98|146.64|144.14|10589
1621760400000|2021-05-23 09:00:00|150.45|147.95|143.85|141.35|153.35|150.85|142.86|140.36|10441
1621764000000|2021-05-23 10:00:00|143.86|141.36|149.64|147.14|154.66|152.16|143.68|141.18|9372
1621767600000|2021-05-23 11:00:00|149.67|147.17|149.12|146.62|152.95|150.45|148.12|145.62|8708
1621771200000|2021-05-23 12:00:00|149.11|146.61|138.37|135.87|151.11|148.61|133.06|130.56|10403
1621774800000|2021-05-23 13:00:00|138.36|135.86|139.15|136.65|139.8|137.3|131.41|128.91|10030
1621778400000|2021-05-23 14:00:00|139.16|136.66|141.92|139.42|146.23|143.73|135.8|133.3|8460
1621782000000|2021-05-23 15:00:00|141.93|139.43|137.12|134.62|142.59|140.09|135.99|133.49|8814
1621785600000|2021-05-23 16:00:00|137.13|134.63|129.48|126.98|138.46|135.96|119.69|117.19|9968
1621789200000|2021-05-23 17:00:00|129.5|127|132.66|130.16|137.87|135.37|128.92|126.42|8892
1621792800000|2021-05-23 18:00:00|132.67|130.17|130.32|127.82|134.92|132.42|126.81|124.31|8142
1621796400000|2021-05-23 19:00:00|130.31|127.81|133.56|130.06|140.06|134.06|127.79|121.79|7721
1621800000000|2021-05-23 20:00:00|133.57|130.07|139.63|136.13|141.54|138.04|133.55|130.05|7449
1621803600000|2021-05-23 21:00:00|139.65|136.15|144.42|141.92|145.44|141.96|139.14|135.64|5807
1621807200000|2021-05-23 22:00:00|144.44|141.94|141.87|139.37|148.71|146.21|140.87|138.37|7670
1621810800000|2021-05-23 23:00:00|141.83|139.33|143.85|141.35|145.81|143.31|141.77|139.27|6718
1621814400000|2021-05-24 00:00:00|143.84|141.34|145.47|142.97|149.25|146.75|143.84|141.34|6512
1621818000000|2021-05-24 01:00:00|145.46|142.96|143.87|141.37|146.01|143.51|141.06|138.56|6539
1621821600000|2021-05-24 02:00:00|143.86|141.36|148.58|146.08|148.74|146.24|143.01|140.51|5757
1621825200000|2021-05-24 03:00:00|148.59|146.09|152.82|150.32|155.94|153.44|147.23|144.73|5289
1621828800000|2021-05-24 04:00:00|152.85|150.35|150.3|147.8|154.18|151.68|147.5|145|3760
1621832400000|2021-05-24 05:00:00|150.31|147.81|152.24|149.74|154.16|151.66|150.25|147.75|4303
1621836000000|2021-05-24 06:00:00|152.25|149.75|155.69|153.19|155.85|153.35|150.06|147.56|4083
1621839600000|2021-05-24 07:00:00|155.71|153.21|163.24|160.74|164.21|161.71|155.71|153.21|4552
1621843200000|2021-05-24 08:00:00|163.26|160.76|161.66|159.16|164.82|162.32|159.85|157.35|3820
1621846800000|2021-05-24 09:00:00|161.73|159.23|158.18|155.68|161.73|159.23|158.11|155.61|3574
1621850400000|2021-05-24 10:00:00|158.19|155.69|159.84|157.34|161.36|158.86|156.94|154.44|4378
1621854000000|2021-05-24 11:00:00|159.82|157.32|166.2|163.7|168.61|166.11|159.75|157.25|4101
1621857600000|2021-05-24 12:00:00|166.16|163.66|167.02|164.52|170.42|167.92|164.74|162.24|3732
1621861200000|2021-05-24 13:00:00|167.25|164.75|164.39|161.89|168|165.5|163.17|160.67|3095
1621864800000|2021-05-24 14:00:00|164.38|161.88|165.88|163.38|167.17|164.67|162.87|160.37|3842
1621868400000|2021-05-24 15:00:00|165.87|163.37|168.02|165.52|171.24|168.74|164.58|162.08|4162
1621872000000|2021-05-24 16:00:00|168.03|165.53|167.46|164.96|170.58|168.08|162.94|160.44|5043
1621875600000|2021-05-24 17:00:00|167.41|164.91|169.85|167.35|170.71|168.21|166.17|163.67|4404
1621879200000|2021-05-24 18:00:00|169.87|167.37|171.68|169.18|173.77|171.27|169.25|166.75|4457
1621882800000|2021-05-24 19:00:00|171.69|169.19|183.56|181.06|184.22|181.72|171.1|168.6|4282
1621886400000|2021-05-24 20:00:00|183.96|181.46|179.14|176.64|184.32|181.82|177.66|175.16|4526
1621890000000|2021-05-24 21:00:00|179.13|176.63|178.53|176.03|183.26|180.76|177.86|175.36|3292
1621893600000|2021-05-24 22:00:00|178.5|176|179.21|176.71|183.11|180.61|176.66|174.16|6394
1621897200000|2021-05-24 23:00:00|179.2|176.7|186.6|184.1|186.6|184.1|178.48|175.98|7531
1621900800000|2021-05-25 00:00:00|186.62|184.12|191.81|189.31|195.95|193.45|184|181.5|8919
1621904400000|2021-05-25 01:00:00|191.8|189.3|187.18|184.68|193.23|190.73|184.85|182.35|8164
1621908000000|2021-05-25 02:00:00|187.15|184.65|180.18|177.68|187.78|185.28|179.82|177.32|7676
1621911600000|2021-05-25 03:00:00|180.2|177.7|183.14|180.64|183.45|180.95|177.59|175.09|8201
1621915200000|2021-05-25 04:00:00|183.05|180.55|181.19|178.69|184|181.5|176.93|174.43|7978
1621918800000|2021-05-25 05:00:00|181.2|178.7|182.45|179.95|182.57|180.07|178.46|175.96|6558
1621922400000|2021-05-25 06:00:00|182.44|179.94|186.19|183.69|187.56|185.06|180.04|177.54|7579
1621926000000|2021-05-25 07:00:00|186.2|183.7|189.07|186.57|189.2|186.7|185.51|183.01|6929
1621929600000|2021-05-25 08:00:00|189.05|186.55|183.05|180.55|191.03|188.53|182.22|179.72|7337
1621933200000|2021-05-25 09:00:00|183.06|180.56|181.68|179.18|184.44|181.94|180.57|178.07|6823
1621936800000|2021-05-25 10:00:00|181.65|179.15|172.6|170.1|181.65|179.15|168.78|166.28|8375
1621940400000|2021-05-25 11:00:00|172.59|170.09|171.05|168.55|176.02|173.52|170.39|167.89|8190
1621944000000|2021-05-25 12:00:00|171.03|168.53|173.79|171.29|175.09|172.59|170.27|167.77|8068
1621947600000|2021-05-25 13:00:00|173.8|171.3|176.65|174.15|179.87|177.37|173.18|170.68|6105
1621951200000|2021-05-25 14:00:00|176.63|174.13|177.38|174.88|180.41|177.91|175.67|173.17|6771
1621954800000|2021-05-25 15:00:00|177.36|174.86|178.97|176.47|179.47|176.97|174.02|171.52|8290
1621958400000|2021-05-25 16:00:00|178.98|176.48|175.01|172.51|179.07|176.57|173.58|171.08|7544
1621962000000|2021-05-25 17:00:00|174.97|172.47|176.61|174.11|176.92|174.42|171.96|169.46|6916
1621965600000|2021-05-25 18:00:00|176.62|174.12|177.03|174.53|179.33|176.83|175.28|172.78|6511
1621969200000|2021-05-25 19:00:00|177.02|174.52|171.75|169.25|177.38|174.88|170.61|168.11|6854
1621972800000|2021-05-25 20:00:00|171.76|169.26|174.81|172.31|175.72|173.22|171.47|168.97|5337
1621976400000|2021-05-25 21:00:00|174.78|172.28|177.76|175.26|178.23|175.73|173.7|171.2|3727
1621980000000|2021-05-25 22:00:00|177.75|175.25|183.06|180.56|183.75|181.25|177.38|174.88|6935
1621983600000|2021-05-25 23:00:00|183.02|180.52|185.19|182.69|185.3|182.8|181.95|179.45|6958
1621987200000|2021-05-26 00:00:00|185.17|182.67|184.3|181.8|186.24|183.74|181.05|178.55|6823
1621990800000|2021-05-26 01:00:00|184.31|181.81|187.79|185.29|189.01|186.51|184.06|181.56|6273
1621994400000|2021-05-26 02:00:00|187.81|185.31|189.77|187.27|192.93|190.43|187.31|184.81|7419
1621998000000|2021-05-26 03:00:00|189.75|187.25|192.99|190.49|193.31|190.81|189.2|186.7|5595
1622001600000|2021-05-26 04:00:00|193|190.5|194.06|191.56|195.09|192.59|190.08|187.58|5932
1622005200000|2021-05-26 05:00:00|194.07|191.57|194.63|192.13|198.66|196.16|193.1|190.6|5337
1622008800000|2021-05-26 06:00:00|194.65|192.15|201.61|199.11|202.98|200.48|194.45|191.95|6331
1622012400000|2021-05-26 07:00:00|201.62|199.12|204.82|202.32|204.88|202.38|199.57|197.07|5433
1622016000000|2021-05-26 08:00:00|204.81|202.31|200.66|198.16|205.53|203.03|197.31|194.81|7409
1622019600000|2021-05-26 09:00:00|200.67|198.17|201.3|198.8|203.69|201.19|200.03|197.53|6058
1622023200000|2021-05-26 10:00:00|201.31|198.81|200.01|197.51|203.29|200.79|198.87|196.37|7142
1622026800000|2021-05-26 11:00:00|200|197.5|201.14|198.64|201.39|198.89|197.93|195.43|5529
1622030400000|2021-05-26 12:00:00|201.15|198.65|203.12|200.62|204.27|201.77|200.34|197.84|4687
1622034000000|2021-05-26 13:00:00|203.11|200.61|191.61|189.11|203.11|200.61|191.36|188.86|6868
1622037600000|2021-05-26 14:00:00|191.63|189.13|195.25|192.75|196.09|193.59|191.11|188.61|7256
1622041200000|2021-05-26 15:00:00|195.23|192.73|194.91|192.41|195.81|193.31|191.59|189.09|7416
1622044800000|2021-05-26 16:00:00|194.9|192.4|193.86|191.36|199.19|196.69|193.59|191.09|6617
1622048400000|2021-05-26 17:00:00|193.85|191.35|197.89|195.39|197.99|195.49|190.87|188.37|6182
1622052000000|2021-05-26 18:00:00|197.92|195.42|195.68|193.18|197.92|195.42|194.01|191.51|5634
1622055600000|2021-05-26 19:00:00|195.67|193.17|195.31|192.81|195.7|193.2|191.27|188.77|6309
1622059200000|2021-05-26 20:00:00|195.33|192.83|195.93|193.43|197.48|194.98|194.11|191.61|4141
1622062800000|2021-05-26 21:00:00|195.92|193.42|196.53|194.03|197.78|195.28|193.2|190.7|3741
1622066400000|2021-05-26 22:00:00|196.51|194.01|196.63|194.13|197.84|195.34|194.68|192.18|3210
1622070000000|2021-05-26 23:00:00|196.64|194.14|200.41|197.91|200.96|198.46|195.16|192.66|4230
1622073600000|2021-05-27 00:00:00|200.42|197.92|195.58|193.08|204.24|201.74|193.96|191.46|4818
1622077200000|2021-05-27 01:00:00|195.59|193.09|184.27|181.77|196.59|194.09|183.11|180.61|6697
1622080800000|2021-05-27 02:00:00|184.17|181.67|187.39|184.89|188.62|186.12|183.49|180.99|6068
1622084400000|2021-05-27 03:00:00|187.38|184.88|185.27|182.77|187.38|184.88|181.98|179.48|4936
1622088000000|2021-05-27 04:00:00|185.3|182.8|187.37|184.87|187.44|184.94|183.11|180.61|3783
1622091600000|2021-05-27 05:00:00|187.41|184.91|190.06|187.56|190.39|187.89|184.64|182.14|3031
1622095200000|2021-05-27 06:00:00|190.08|187.58|190.63|188.13|190.8|188.3|188.07|185.57|2946
1622098800000|2021-05-27 07:00:00|190.64|188.14|190.35|187.85|191.27|188.77|188.85|186.35|3896
1622102400000|2021-05-27 08:00:00|190.33|187.83|193.89|191.39|195.87|193.37|188.11|185.61|4752
1622106000000|2021-05-27 09:00:00|193.83|191.33|198.25|195.75|199.36|196.86|193.74|191.24|3067
1622109600000|2021-05-27 10:00:00|198.26|195.76|197.91|195.41|199.49|196.99|196.78|194.28|2683
1622113200000|2021-05-27 11:00:00|197.89|195.39|200.67|198.17|201.37|198.87|197.81|195.31|2197
1622116800000|2021-05-27 12:00:00|200.66|198.16|199.35|196.85|203.14|200.64|199.24|196.74|2529
1622120400000|2021-05-27 13:00:00|199.36|196.86|206.04|203.54|210.02|207.52|199.36|196.86|3224
1622124000000|2021-05-27 14:00:00|206.11|203.61|207.45|204.95|209.39|206.89|206.11|203.61|3339
1622127600000|2021-05-27 15:00:00|207.5|205|203.9|201.4|207.83|205.33|201.87|199.37|5113
1622131200000|2021-05-27 16:00:00|203.99|201.49|198.64|196.14|205.01|202.51|197.8|195.3|4335
1622134800000|2021-05-27 17:00:00|198.63|196.13|200.57|198.07|201.68|199.18|198.32|195.82|3817
1622138400000|2021-05-27 18:00:00|200.54|198.04|200.25|197.75|201.13|198.63|198.47|195.97|3524
1622142000000|2021-05-27 19:00:00|200.22|197.72|198.5|196|200.29|197.79|195.67|193.17|4497
1622145600000|2021-05-27 20:00:00|198.48|195.98|193.66|191.16|198.48|195.98|193.31|190.81|4219
1622149200000|2021-05-27 21:00:00|193.67|191.17|198.29|195.79|198.61|196.11|192.41|189.91|3867
1622152800000|2021-05-27 22:00:00|198.27|195.77|195.04|192.54|199.55|197.05|194.39|191.89|4858
1622156400000|2021-05-27 23:00:00|195.09|192.59|195.48|192.98|197.65|195.15|193.45|190.95|4767
1622160000000|2021-05-28 00:00:00|195.47|192.97|191.8|189.3|200.05|197.55|191.62|189.12|6438
1622163600000|2021-05-28 01:00:00|191.79|189.29|193.54|191.04|195.25|192.75|189.62|187.12|6359
1622167200000|2021-05-28 02:00:00|193.55|191.05|195.53|193.03|195.86|193.36|192.7|190.2|5471
1622170800000|2021-05-28 03:00:00|195.54|193.04|195.24|192.74|195.55|193.05|192.66|190.16|5060
1622174400000|2021-05-28 04:00:00|195.18|192.68|188.71|186.21|195.18|192.68|188.07|185.57|5138
1622178000000|2021-05-28 05:00:00|188.7|186.2|183.49|180.99|190.73|188.23|181.62|179.12|6347
1622181600000|2021-05-28 06:00:00|183.42|180.92|181.72|179.22|184.6|182.1|176.47|173.97|7503
1622185200000|2021-05-28 07:00:00|181.71|179.21|182.98|180.48|184.38|181.88|178.98|176.48|6644
1622188800000|2021-05-28 08:00:00|182.97|180.47|176.58|174.08|184.1|181.6|173.24|170.74|6440
1622192400000|2021-05-28 09:00:00|176.51|174.01|176.19|173.69|177.39|174.89|171.19|168.69|7527
1622196000000|2021-05-28 10:00:00|176.18|173.68|175.32|172.82|177.77|175.27|173.82|171.32|6662
1622199600000|2021-05-28 11:00:00|175.24|172.74|168.74|166.24|176.82|174.32|166.86|164.36|6987
1622203200000|2021-05-28 12:00:00|168.75|166.25|177.96|175.46|178.9|176.4|167.67|165.17|7444
1622206800000|2021-05-28 13:00:00|178.06|175.56|179.53|177.03|182.05|179.55|176.77|174.27|5598
1622210400000|2021-05-28 14:00:00|179.52|177.02|179.85|177.35|181.27|178.77|177.91|175.41|5710
1622214000000|2021-05-28 15:00:00|179.9|177.4|180.73|178.23|182.6|180.1|178.38|175.88|5359
1622217600000|2021-05-28 16:00:00|180.8|178.3|173.91|171.41|181.1|178.6|173.91|171.41|6579
1622221200000|2021-05-28 17:00:00|173.88|171.38|177.27|174.77|177.73|175.23|173.42|170.92|6081
1622224800000|2021-05-28 18:00:00|177.28|174.78|181.4|178.9|182.81|180.31|175.69|173.19|6064
1622228400000|2021-05-28 19:00:00|181.34|178.84|181.44|178.94|183.51|181.01|179.97|177.47|5864
1622232000000|2021-05-28 20:00:00|181.46|178.96|176.86|174.36|185.4|182.9|176.51|174.01|5867
1622271600000|2021-05-29 07:00:00|183.59|181.09|181.03|178.53|183.97|181.47|180.13|177.63|6970
1622275200000|2021-05-29 08:00:00|181.02|178.52|176.97|174.47|182.65|180.15|176.04|173.54|8500
1622278800000|2021-05-29 09:00:00|176.96|174.46|175.23|172.73|177.8|175.3|172.51|170.01|8975
1622282400000|2021-05-29 10:00:00|175.22|172.72|174.14|171.64|175.62|173.12|172.95|170.45|8171
1622286000000|2021-05-29 11:00:00|174.16|171.66|174.99|172.49|176.99|174.49|170.25|167.75|8809
1622289600000|2021-05-29 12:00:00|175|172.5|171.03|168.53|175.03|172.53|169.81|167.31|8654
1622293200000|2021-05-29 13:00:00|171.05|168.55|171.16|168.66|171.74|169.24|167.32|164.82|9019
1622296800000|2021-05-29 14:00:00|171.14|168.64|169.65|167.15|173.37|170.87|168.37|165.87|8878
1622300400000|2021-05-29 15:00:00|169.64|167.14|166.5|164|169.65|167.15|163.99|161.49|9524
1622304000000|2021-05-29 16:00:00|166.51|164.01|169.5|167|170.8|168.3|163.99|161.49|9102
1622307600000|2021-05-29 17:00:00|169.47|166.97|161.23|158.73|169.48|166.98|160.1|157.6|8851
1622311200000|2021-05-29 18:00:00|161.22|158.72|162.36|159.86|163.4|160.9|159.6|157.1|8127
1622314800000|2021-05-29 19:00:00|162.37|159.87|161.98|159.48|163.42|160.92|159.85|157.35|8485
1622318400000|2021-05-29 20:00:00|161.99|159.49|162.78|160.28|163.58|161.08|158.99|156.49|8222
1622322000000|2021-05-29 21:00:00|162.77|160.27|164.59|162.09|165.61|163.11|160.82|158.32|6581
1622325600000|2021-05-29 22:00:00|164.61|162.11|164.39|161.89|165.41|162.91|161.85|159.35|7500
1622329200000|2021-05-29 23:00:00|164.38|161.88|165.11|162.61|167.3|164.8|161.87|159.37|8682
1622332800000|2021-05-30 00:00:00|165.14|162.64|160.04|157.54|165.41|162.91|156.6|154.1|9474
1622336400000|2021-05-30 01:00:00|160.05|157.55|160.31|157.81|161.39|158.89|157.52|155.02|8529
1622340000000|2021-05-30 02:00:00|160.32|157.82|164.06|161.56|164.6|162.1|159.42|156.92|8152
1622343600000|2021-05-30 03:00:00|164.07|161.57|167.54|165.04|169.03|166.53|163.93|161.43|7995
1622347200000|2021-05-30 04:00:00|167.53|165.03|169.33|166.83|169.88|167.38|166.41|163.91|7875
1622350800000|2021-05-30 05:00:00|169.34|166.84|173.58|171.08|173.89|171.39|169.32|166.82|8070
1622354400000|2021-05-30 06:00:00|173.6|171.1|176.01|173.51|176.69|174.19|173.6|171.1|7969
1622358000000|2021-05-30 07:00:00|176.03|173.53|177.1|174.6|178.88|176.38|175.35|172.85|7654
1622361600000|2021-05-30 08:00:00|177.12|174.62|176.22|173.72|178.66|176.16|174.63|172.13|7702
1622365200000|2021-05-30 09:00:00|176.31|173.81|177.48|174.98|178.39|175.89|176.31|173.81|6916
1622368800000|2021-05-30 10:00:00|177.49|174.99|176.47|173.97|178.13|175.63|176.06|173.56|6676
1622372400000|2021-05-30 11:00:00|176.46|173.96|181.32|178.82|181.48|178.98|176.27|173.77|6963
1622376000000|2021-05-30 12:00:00|181.34|178.84|176.05|173.55|182.25|179.75|173.59|171.09|7986
1622379600000|2021-05-30 13:00:00|176.03|173.53|176.81|174.31|178.05|175.55|175.55|173.05|7448
1622383200000|2021-05-30 14:00:00|176.82|174.32|174.56|172.06|176.94|174.44|173.06|170.56|6662
1622386800000|2021-05-30 15:00:00|174.58|172.08|175.27|172.77|175.48|172.98|172.79|170.29|6411
1622390400000|2021-05-30 16:00:00|175.26|172.76|175.48|172.98|177.38|174.88|173.9|171.4|7274
1622394000000|2021-05-30 17:00:00|175.49|172.99|175.19|172.69|176.93|174.43|175.14|172.64|6590
1622397600000|2021-05-30 18:00:00|175.22|172.72|176.33|173.83|177.35|174.85|175.17|172.67|6191
1622401200000|2021-05-30 19:00:00|176.34|173.84|175.68|172.18|176.71|174.21|175.58|172.16|5435
1622404800000|2021-05-30 20:00:00|175.69|172.19|175.52|172.02|177.04|173.54|174.67|171.17|6533
1622408400000|2021-05-30 21:00:00|175.53|172.03|174.38|171.88|175.53|172.87|173.59|171.09|4771
1622412000000|2021-05-30 22:00:00|174.37|171.87|172.91|170.41|174.91|172.41|171.93|169.43|5788
1622415600000|2021-05-30 23:00:00|172.9|170.4|171.76|169.26|173.87|171.37|171.4|168.9|7886
1622419200000|2021-05-31 00:00:00|171.74|169.24|169.52|167.02|174.47|171.97|168.91|166.41|8712
1622422800000|2021-05-31 01:00:00|169.55|167.05|166.37|163.87|170.44|167.94|165.67|163.17|8818
1622426400000|2021-05-31 02:00:00|166.42|163.92|166.87|164.37|168.45|165.95|165.33|162.83|8750
1622430000000|2021-05-31 03:00:00|166.99|164.49|167.18|164.68|168.11|165.61|164.91|162.41|8284
1622433600000|2021-05-31 04:00:00|167.17|164.67|166.44|163.94|167.9|165.4|165.11|162.61|8374
1622437200000|2021-05-31 05:00:00|166.43|163.93|166.66|164.16|167.79|165.29|165.13|162.63|7126
1622440800000|2021-05-31 06:00:00|166.67|164.17|170.29|167.79|170.72|168.22|166.6|164.1|6938
1622444400000|2021-05-31 07:00:00|170.3|167.8|175.47|172.97|175.53|173.03|169.76|167.26|8753
1622448000000|2021-05-31 08:00:00|175.51|173.01|176.75|174.25|177.38|174.88|174.1|171.6|7839
1622451600000|2021-05-31 09:00:00|176.73|174.23|179.23|176.73|180.97|178.47|176.44|173.94|7413
1622455200000|2021-05-31 10:00:00|179.22|176.72|183.67|181.17|184.78|182.28|179.19|176.69|8029
1622458800000|2021-05-31 11:00:00|183.68|181.18|183.24|180.74|187.03|184.53|182.67|180.17|7669
1622462400000|2021-05-31 12:00:00|183.25|180.75|183.31|180.81|186.62|184.12|182.36|179.86|7659
1622466000000|2021-05-31 13:00:00|183.3|180.8|182.54|180.04|184.88|182.38|181.61|179.11|7417
1622469600000|2021-05-31 14:00:00|182.55|180.05|180.93|178.43|182.95|180.45|179.26|176.76|7188
1622473200000|2021-05-31 15:00:00|180.94|178.44|185.99|183.49|186.12|183.62|180.72|178.22|7381
1622476800000|2021-05-31 16:00:00|185.96|183.46|186.51|184.01|188.15|185.65|184.41|181.91|8408
1622480400000|2021-05-31 17:00:00|186.52|184.02|184.01|181.51|186.66|184.16|183|180.5|7841
1622484000000|2021-05-31 18:00:00|184.02|181.52|183.27|180.77|184.18|181.68|182.38|179.88|6572
1622487600000|2021-05-31 19:00:00|183.26|180.76|184.92|182.42|184.99|182.49|182.61|180.11|6695
1622491200000|2021-05-31 20:00:00|184.91|182.41|183.5|181|185.46|182.96|183.02|180.52|6314
1622494800000|2021-05-31 21:00:00|183.51|181.01|185.12|182.62|185.31|182.81|183.42|180.92|3837
1622498400000|2021-05-31 22:00:00|185.11|182.61|185.07|182.57|187.19|184.69|184.66|182.16|7404
1622502000000|2021-05-31 23:00:00|185.09|182.59|189.28|186.78|189.64|187.14|184.85|182.35|7854
1622505600000|2021-06-01 00:00:00|189.27|186.77|193.63|191.13|194.38|191.88|188.41|185.91|7413
1622509200000|2021-06-01 01:00:00|193.65|191.15|187.67|185.17|193.66|191.16|187.54|185.04|7512
1622512800000|2021-06-01 02:00:00|187.68|185.18|185.07|182.57|188.75|186.25|183.86|181.36|8416
1622516400000|2021-06-01 03:00:00|185.08|182.58|184.13|181.63|186.55|184.05|182.42|179.92|7518
1622520000000|2021-06-01 04:00:00|184.14|181.64|184.54|182.04|185.91|183.41|183.36|180.86|7422
1622523600000|2021-06-01 05:00:00|184.55|182.05|187.76|185.26|188.74|186.24|184.34|181.84|6461
1622527200000|2021-06-01 06:00:00|187.77|185.27|186.2|183.7|188.85|186.35|184.67|182.17|7034
1622530800000|2021-06-01 07:00:00|186.18|183.68|184.43|181.93|187.11|184.61|183.07|180.57|7391
1622534400000|2021-06-01 08:00:00|184.42|181.92|180.35|177.85|185.48|182.98|178.21|175.71|8045
1622538000000|2021-06-01 09:00:00|180.29|177.79|180.31|177.81|181.28|178.78|178.44|175.94|7130
1622541600000|2021-06-01 10:00:00|180.33|177.83|182.1|179.6|182.96|180.46|179.4|176.9|7384
1622545200000|2021-06-01 11:00:00|182.13|179.63|183.02|180.52|183.57|181.07|181.26|178.76|6504
1622548800000|2021-06-01 12:00:00|183.04|180.54|179.76|177.26|183.19|180.69|179.56|177.06|7493
1622552400000|2021-06-01 13:00:00|179.77|177.27|184.82|182.32|186.12|183.62|177.22|174.72|8918
1622556000000|2021-06-01 14:00:00|184.81|182.31|182.91|180.41|186.7|184.2|181.97|179.47|8643
1622559600000|2021-06-01 15:00:00|182.9|180.4|180.31|177.81|182.9|180.4|179.4|176.9|8125
1622563200000|2021-06-01 16:00:00|180.32|177.82|179.6|177.1|181.3|178.8|178.54|176.04|8090
1622566800000|2021-06-01 17:00:00|179.55|177.05|180.04|177.54|180.4|177.9|177.96|175.46|7433
1622570400000|2021-06-01 18:00:00|180.02|177.52|181.43|178.93|181.91|179.41|179.85|177.35|6581
1622574000000|2021-06-01 19:00:00|181.44|178.94|179.75|177.25|181.44|178.94|178.88|176.38|6745
1622577600000|2021-06-01 20:00:00|179.81|177.31|182.14|179.64|182.2|179.7|179.54|177.04|5859
1622581200000|2021-06-01 21:00:00|182.15|179.65|183.13|180.63|183.58|181.08|181.14|178.64|3972
1622584800000|2021-06-01 22:00:00|183.14|180.64|182.76|180.26|184.11|181.61|181.86|179.36|6370
1622588400000|2021-06-01 23:00:00|182.79|180.29|184.23|181.73|185.15|182.65|182.79|180.29|6204
1622592000000|2021-06-02 00:00:00|184.25|181.75|181.52|179.02|185.35|182.85|181.13|178.63|7005
1622595600000|2021-06-02 01:00:00|181.54|179.04|181.77|179.27|182.59|180.09|179.7|177.2|7038
1622599200000|2021-06-02 02:00:00|181.76|179.26|182.52|180.02|183.93|181.43|181.4|178.9|5829
1622602800000|2021-06-02 03:00:00|182.5|180|183.49|180.99|184.68|182.18|182.46|179.96|6585
1622606400000|2021-06-02 04:00:00|183.5|181|184.04|181.54|185.09|182.59|183.5|181|5511
1622610000000|2021-06-02 05:00:00|184.03|181.53|184.02|181.52|184.94|182.44|182.22|179.72|5314
1622613600000|2021-06-02 06:00:00|184.03|181.53|183.47|180.97|184.73|182.23|183.12|180.62|5311
1622617200000|2021-06-02 07:00:00|183.48|180.98|187|184.5|187.76|185.26|183.48|180.98|6089
1622620800000|2021-06-02 08:00:00|186.99|184.49|187.66|185.16|187.76|185.26|186.02|183.52|4664
1622624400000|2021-06-02 09:00:00|187.65|185.15|185.74|183.24|187.93|185.43|185.62|183.12|5563
1622628000000|2021-06-02 10:00:00|185.76|183.26|184.75|182.25|185.99|183.49|184.5|182|5750
1622631600000|2021-06-02 11:00:00|184.76|182.26|183.75|181.25|185.17|182.67|181.44|178.94|6225
1622635200000|2021-06-02 12:00:00|183.74|181.24|185.7|183.2|186.11|183.61|183.49|180.99|5501
1622638800000|2021-06-02 13:00:00|185.69|183.19|187.05|184.55|189.48|186.98|183.98|181.48|6909
1622642400000|2021-06-02 14:00:00|187.07|184.57|187.38|184.88|189.34|186.84|186.03|183.53|6397
1622646000000|2021-06-02 15:00:00|187.37|184.87|188.98|186.48|189.81|187.31|187.37|184.87|6159
1622649600000|2021-06-02 16:00:00|188.97|186.47|190.38|187.88|192.48|189.98|187.98|185.48|7793
1622653200000|2021-06-02 17:00:00|190.37|187.87|189.53|187.03|190.72|188.22|188.69|186.19|5608
1622656800000|2021-06-02 18:00:00|189.52|187.02|189.81|187.31|189.91|187.41|188|185.5|5784
1622660400000|2021-06-02 19:00:00|189.82|187.32|188.77|186.27|189.82|187.32|188.38|185.88|4863
1622664000000|2021-06-02 20:00:00|188.8|186.3|187.48|184.98|189.11|186.61|186.64|184.14|5803
1622667600000|2021-06-02 21:00:00|187.47|184.97|189.01|186.51|189.49|186.99|187.43|184.93|3742
1622671200000|2021-06-02 22:00:00|189|186.5|187.67|185.17|189.71|187.21|185.79|183.29|5958
1622674800000|2021-06-02 23:00:00|187.68|185.18|188.42|185.92|189.92|187.42|187.05|184.55|5972
1622678400000|2021-06-03 00:00:00|188.43|185.93|186.69|184.19|189.71|187.21|185.12|182.62|8095
1622682000000|2021-06-03 01:00:00|186.71|184.21|184.12|181.62|187.06|184.56|183.82|181.32|5693
1622685600000|2021-06-03 02:00:00|184.11|181.61|185.74|183.24|185.92|183.42|183.31|180.81|5691
1622689200000|2021-06-03 03:00:00|185.73|183.23|187.48|184.98|187.72|185.22|185|182.5|4800
1622692800000|2021-06-03 04:00:00|187.49|184.99|190.25|187.75|190.55|188.05|187.37|184.87|5105
1622696400000|2021-06-03 05:00:00|190.26|187.76|193.06|190.56|193.07|190.57|190.11|187.61|6590
1622700000000|2021-06-03 06:00:00|193.07|190.57|194.01|191.51|194.21|191.71|191.86|189.36|5878
1622703600000|2021-06-03 07:00:00|193.99|191.49|192.24|189.74|194.11|191.61|191.47|188.97|5854
1622707200000|2021-06-03 08:00:00|192.23|189.73|194.62|192.12|195.82|193.32|191.71|189.21|5826
1622710800000|2021-06-03 09:00:00|194.63|192.13|196.05|193.55|197.22|194.72|194.26|191.76|5554
1622714400000|2021-06-03 10:00:00|196.06|193.56|197.03|194.53|198.93|196.43|195.5|193|4952
1622718000000|2021-06-03 11:00:00|197.04|194.54|193.42|190.92|197.85|195.35|193.02|190.52|6981
1622721600000|2021-06-03 12:00:00|193.43|190.93|194.88|192.38|194.95|192.45|191.66|189.16|6840
1622725200000|2021-06-03 13:00:00|194.89|192.39|190.22|187.72|195.74|193.24|189.33|186.83|6577
1622728800000|2021-06-03 14:00:00|190.21|187.71|190.42|187.92|191.91|189.41|189.74|187.24|6897
1622732400000|2021-06-03 15:00:00|190.41|187.91|189.97|187.47|191.92|189.42|188.79|186.29|5439
1622736000000|2021-06-03 16:00:00|189.96|187.46|193.35|190.85|193.79|191.29|189.47|186.97|7279
1622739600000|2021-06-03 17:00:00|193.34|190.84|192.75|190.25|193.88|191.38|192.19|189.69|6401
1622743200000|2021-06-03 18:00:00|192.74|190.24|191.12|188.62|193.65|191.15|190.72|188.22|5595
1622746800000|2021-06-03 19:00:00|191.08|188.58|190.83|188.33|191.39|188.89|190.23|187.73|5174
1622750400000|2021-06-03 20:00:00|190.84|188.34|191.91|189.41|191.91|189.41|190.22|187.72|4858
1622754000000|2021-06-03 21:00:00|191.9|189.4|190.79|188.29|192.78|190.28|190.51|188.01|3745
1622757600000|2021-06-03 22:00:00|190.8|188.3|192.16|189.66|193.16|190.66|190.27|187.77|5064
1622761200000|2021-06-03 23:00:00|192.15|189.65|194.75|192.25|195.15|192.65|191.33|188.83|5689
1622764800000|2021-06-04 00:00:00|194.76|192.26|191.23|188.73|194.98|192.48|190.63|188.13|6690
1622768400000|2021-06-04 01:00:00|191.22|188.72|184.18|181.68|191.28|188.78|181.8|179.3|7675
1622772000000|2021-06-04 02:00:00|184.17|181.67|183.65|181.15|184.2|181.7|180.71|178.21|5471
1622775600000|2021-06-04 03:00:00|183.68|181.18|184.35|181.85|185.95|183.45|182.36|179.86|4225
1622779200000|2021-06-04 04:00:00|184.32|181.82|183.01|180.51|184.98|182.48|182.63|180.13|4947
1622782800000|2021-06-04 05:00:00|182.99|180.49|177.03|174.53|183.99|181.49|175.9|173.4|6518
1622786400000|2021-06-04 06:00:00|177.02|174.52|175.58|173.08|178.59|176.09|174.31|171.81|2773
1622790000000|2021-06-04 07:00:00|175.59|173.09|174.89|172.39|175.7|173.2|172.39|169.89|2638
1622793600000|2021-06-04 08:00:00|174.83|172.33|175.2|172.7|176.21|173.71|172.47|169.97|1860
1622797200000|2021-06-04 09:00:00|175.18|172.68|177.61|175.11|177.63|175.13|173.77|171.27|1966
1622800800000|2021-06-04 10:00:00|177.68|175.18|175.9|173.4|178.59|176.09|175.88|173.38|1834
1622804400000|2021-06-04 11:00:00|175.89|173.39|175.25|172.75|176.86|174.36|174.09|171.59|2232
1622808000000|2021-06-04 12:00:00|175.24|172.74|177.32|174.82|178.16|175.66|170.42|167.92|2543
1622811600000|2021-06-04 13:00:00|177.41|174.91|177.7|175.2|178.2|175.7|176.14|173.64|1252
1622815200000|2021-06-04 14:00:00|177.76|175.26|177.46|174.96|178.53|176.03|175.03|172.53|1465
1622818800000|2021-06-04 15:00:00|177.5|175|178.68|176.18|178.81|176.31|176.82|174.32|902
1622822400000|2021-06-04 16:00:00|178.67|176.17|177.77|175.27|179.34|176.84|177.07|174.57|884
1622826000000|2021-06-04 17:00:00|177.83|175.33|179.85|177.35|180.46|177.96|177.3|174.8|802
1622829600000|2021-06-04 18:00:00|179.9|177.4|180.27|177.77|180.8|178.3|179.35|176.85|599
1622833200000|2021-06-04 19:00:00|180.29|177.79|179.33|176.83|180.92|178.42|178.88|176.38|722
1622836800000|2021-06-04 20:00:00|179.31|176.81|180.45|177.95|181.25|178.75|179.31|176.81|1368
1622876400000|2021-06-05 07:00:00|184.16|181.66|183.79|181.29|186.72|184.22|183.78|181.28|4404
1622880000000|2021-06-05 08:00:00|183.8|181.3|184.46|181.96|184.8|182.3|182.72|180.22|3955
1622883600000|2021-06-05 09:00:00|184.47|181.97|176.86|174.36|184.62|182.12|174.05|171.55|5454
1622887200000|2021-06-05 10:00:00|176.85|174.35|177.96|175.46|179.36|176.86|175.89|173.39|8025
1622890800000|2021-06-05 11:00:00|177.95|175.45|174.96|172.46|178.43|175.93|173.88|171.38|7720
1622894400000|2021-06-05 12:00:00|174.95|172.45|175.13|172.63|176.26|173.76|171.56|169.06|7308
1622898000000|2021-06-05 13:00:00|175.14|172.64|173.62|171.12|175.63|173.13|173.56|171.06|6060
1622901600000|2021-06-05 14:00:00|173.6|171.1|173.1|170.6|175.39|172.89|172.89|170.39|6311
1622905200000|2021-06-05 15:00:00|173.14|170.64|175.76|173.26|175.88|173.38|172.42|169.92|6436
1622908800000|2021-06-05 16:00:00|175.75|173.25|174.32|171.82|175.76|173.26|174.04|171.54|5112
1622912400000|2021-06-05 17:00:00|174.33|171.83|174.02|171.52|175.44|172.94|173.62|171.12|4576
1622916000000|2021-06-05 18:00:00|174.04|171.54|174.61|172.11|175.14|172.64|173.55|171.05|4363
1622919600000|2021-06-05 19:00:00|174.62|172.12|173.74|171.24|175.5|173|173.38|170.88|3890
1622923200000|2021-06-05 20:00:00|173.73|171.23|175.21|172.71|176.43|173.93|173.48|170.98|5286
1622926800000|2021-06-05 21:00:00|175.19|172.69|170.08|167.58|175.19|172.69|169.01|166.51|5168
1622930400000|2021-06-05 22:00:00|170.1|167.6|171.83|169.33|172.53|170.03|169.89|167.39|4783
1622934000000|2021-06-05 23:00:00|171.84|169.34|174.31|171.81|174.56|172.06|171.73|169.23|4336
1622937600000|2021-06-06 00:00:00|174.3|171.8|174.6|172.1|175.27|172.77|173.67|171.17|4177
1622941200000|2021-06-06 01:00:00|174.64|172.14|177.95|175.45|177.95|175.45|174.64|172.14|4966
1622944800000|2021-06-06 02:00:00|177.91|175.41|177.38|174.88|177.96|175.46|176.72|174.22|4919
1622948400000|2021-06-06 03:00:00|177.36|174.86|177.82|175.32|178.17|175.67|176.65|174.15|4554
1622952000000|2021-06-06 04:00:00|177.8|175.3|178.76|176.26|179.2|176.7|177.61|175.11|3790
1622955600000|2021-06-06 05:00:00|178.77|176.27|180.43|177.93|180.43|177.93|178.77|176.27|3695
1622959200000|2021-06-06 06:00:00|180.42|177.92|179.02|176.52|181.17|178.67|177.74|175.24|5391
1622962800000|2021-06-06 07:00:00|179.04|176.54|180.17|177.67|180.39|177.89|178.79|176.29|4017
1622966400000|2021-06-06 08:00:00|180.18|177.68|181.04|178.54|181.12|178.62|179.78|177.28|4671
1622970000000|2021-06-06 09:00:00|181.05|178.55|179.41|176.91|181.23|178.73|179.27|176.77|3792
1622973600000|2021-06-06 10:00:00|179.4|176.9|179.48|176.98|179.62|177.12|178.37|175.87|4665
1622977200000|2021-06-06 11:00:00|179.47|176.97|177.75|175.25|179.86|177.36|177.62|175.12|4170
1622980800000|2021-06-06 12:00:00|177.77|175.27|177.46|174.96|178.63|176.13|177.15|174.65|4205
1622984400000|2021-06-06 13:00:00|177.45|174.95|176.38|173.88|179.14|176.64|175.85|173.35|4970
1622988000000|2021-06-06 14:00:00|176.37|173.87|178.23|175.73|178.56|176.06|175.42|172.92|4986
1622991600000|2021-06-06 15:00:00|178.22|175.72|177.65|175.15|179.47|176.97|177.17|174.67|4452
1622995200000|2021-06-06 16:00:00|177.66|175.16|179.86|177.36|179.87|177.37|177.55|175.05|3943
1622998800000|2021-06-06 17:00:00|179.88|177.38|177.32|174.82|179.88|177.38|177.03|174.53|4107
1623002400000|2021-06-06 18:00:00|177.31|174.81|176.3|173.8|177.36|174.86|176.19|173.69|3986
1623006000000|2021-06-06 19:00:00|176.29|173.79|175.77|172.27|176.38|173.88|175.47|171.97|3528
1623009600000|2021-06-06 20:00:00|175.75|172.25|176.93|173.43|177.03|173.53|175.14|171.64|4230
1623013200000|2021-06-06 21:00:00|176.94|173.44|176.89|174.39|177.29|174.56|176.3|172.87|2349
1623016800000|2021-06-06 22:00:00|176.9|174.4|175.74|173.24|176.9|174.4|174.15|171.65|4693
1623020400000|2021-06-06 23:00:00|175.71|173.21|177.62|175.12|177.68|175.18|175.22|172.72|4579
1623024000000|2021-06-07 00:00:00|177.58|175.08|180|177.5|180.55|178.05|176.28|173.78|7056
1623027600000|2021-06-07 01:00:00|180.02|177.52|181.65|179.15|182.57|180.07|179.5|177|5239
1623031200000|2021-06-07 02:00:00|181.66|179.16|183.02|180.52|183.15|180.65|181.18|178.68|4894
1623034800000|2021-06-07 03:00:00|183.03|180.53|182.14|179.64|183.48|180.98|181.41|178.91|5283
1623038400000|2021-06-07 04:00:00|182.13|179.63|181.03|178.53|183.35|180.85|180.81|178.31|4753
1623042000000|2021-06-07 05:00:00|181.04|178.54|180.74|178.24|181.63|179.13|180.32|177.82|4570
1623045600000|2021-06-07 06:00:00|180.73|178.23|179.44|176.94|181.03|178.53|179.33|176.83|5216
1623049200000|2021-06-07 07:00:00|179.45|176.95|179.2|176.7|179.58|177.08|178|175.5|5048
1623052800000|2021-06-07 08:00:00|179.19|176.69|178.47|175.97|179.95|177.45|178.03|175.53|4382
1623056400000|2021-06-07 09:00:00|178.49|175.99|179.88|177.38|179.97|177.47|177.77|175.27|3261
1623060000000|2021-06-07 10:00:00|179.85|177.35|182.83|180.33|183.28|180.78|179.85|177.35|4918
1623063600000|2021-06-07 11:00:00|182.84|180.34|181.89|179.39|183.13|180.63|181.46|178.96|3863
1623067200000|2021-06-07 12:00:00|181.88|179.38|182.72|180.22|183.29|180.79|181.38|178.88|4586
1623070800000|2021-06-07 13:00:00|182.73|180.23|180.31|177.81|183.08|180.58|179.95|177.45|4651
1623074400000|2021-06-07 14:00:00|180.3|177.8|179.06|176.56|180.32|177.82|178.26|175.76|5646
1623078000000|2021-06-07 15:00:00|179.05|176.55|178.61|176.11|179.06|176.56|178.08|175.58|4754
1623081600000|2021-06-07 16:00:00|178.6|176.1|176.69|174.19|178.62|176.12|176.57|174.07|4056
1623085200000|2021-06-07 17:00:00|176.68|174.18|175.48|172.98|176.68|174.18|175.12|172.62|4922
1623088800000|2021-06-07 18:00:00|175.47|172.97|173.83|171.33|175.61|173.11|173.37|170.87|5267
1623092400000|2021-06-07 19:00:00|173.82|171.32|175.31|172.81|175.46|172.96|173.13|170.63|5867
1623096000000|2021-06-07 20:00:00|175.29|172.79|170.03|167.53|175.76|173.26|167.7|165.2|5732
1623099600000|2021-06-07 21:00:00|170.04|167.54|166.48|163.98|170.51|168.01|163.37|160.87|6611
1623103200000|2021-06-07 22:00:00|166.49|163.99|166.52|164.02|167.71|165.21|165.44|162.94|6730
1623106800000|2021-06-07 23:00:00|166.53|164.03|163.21|160.71|166.53|164.03|161.56|159.06|8395
1623110400000|2021-06-08 00:00:00|163.22|160.72|163.37|160.87|165.7|163.2|161.48|158.98|8356
1623114000000|2021-06-08 01:00:00|163.4|160.9|164.42|161.92|165.28|162.78|162.64|160.14|6834
1623117600000|2021-06-08 02:00:00|164.41|161.91|157.37|154.87|164.5|162|155.84|153.34|7945
1623121200000|2021-06-08 03:00:00|157.39|154.89|157.9|155.4|158.36|155.86|153.89|151.39|8440
1623124800000|2021-06-08 04:00:00|157.91|155.41|159.21|156.71|160.18|157.68|157.58|155.08|7515
1623128400000|2021-06-08 05:00:00|159.2|156.7|158.9|156.4|159.65|157.15|156.32|153.82|7455
1623132000000|2021-06-08 06:00:00|158.89|156.39|156.06|153.56|159.1|156.6|155.93|153.43|6522
1623135600000|2021-06-08 07:00:00|156.07|153.57|159.1|156.6|160.47|157.97|154.12|151.62|8179
1623139200000|2021-06-08 08:00:00|159.09|156.59|159.7|157.2|161.68|159.18|159.02|156.52|7831
1623142800000|2021-06-08 09:00:00|159.69|157.19|158.38|155.88|160.04|157.54|157.94|155.44|7377
1623146400000|2021-06-08 10:00:00|158.39|155.89|158.28|155.78|160.57|158.07|157.6|155.1|6599
1623150000000|2021-06-08 11:00:00|158.23|155.73|160.53|158.03|161.09|158.59|157.65|155.15|5951
1623153600000|2021-06-08 12:00:00|160.51|158.01|158.55|156.05|161.11|158.61|158.34|155.84|5413
1623157200000|2021-06-08 13:00:00|158.56|156.06|154.99|152.49|158.95|156.45|154.96|152.46|6430
1623160800000|2021-06-08 14:00:00|154.97|152.47|151.57|149.07|156.17|153.67|149.69|147.19|8966
1623164400000|2021-06-08 15:00:00|151.56|149.06|153.11|150.61|153.48|150.98|146.66|144.16|9510
1623168000000|2021-06-08 16:00:00|153.12|150.62|155.92|153.42|156.99|154.49|151.52|149.02|8061
1623171600000|2021-06-08 17:00:00|155.95|153.45|156.96|154.46|156.98|154.48|154.29|151.79|6536
1623175200000|2021-06-08 18:00:00|156.97|154.47|160.08|157.58|160.46|157.96|156.64|154.14|7013
1623178800000|2021-06-08 19:00:00|160.01|157.51|160.58|158.08|161|158.5|159.59|157.09|5768
1623182400000|2021-06-08 20:00:00|160.57|158.07|162.84|160.34|163.76|161.26|160.03|157.53|5809
1623186000000|2021-06-08 21:00:00|162.85|160.35|162.35|159.85|163.3|160.8|161.43|158.93|3867
1623189600000|2021-06-08 22:00:00|162.36|159.86|161.95|159.45|164.23|161.73|161.42|158.92|4925
1623193200000|2021-06-08 23:00:00|161.97|159.47|161.96|159.46|163.61|161.11|161.85|159.35|5021
1623196800000|2021-06-09 00:00:00|161.95|159.45|158.66|156.16|162.78|160.28|158.42|155.92|6702
1623200400000|2021-06-09 01:00:00|158.68|156.18|156.47|153.97|159.56|157.06|156.11|153.61|6741
1623204000000|2021-06-09 02:00:00|156.46|153.96|156.33|153.83|158.09|155.59|154.53|152.03|7103
1623207600000|2021-06-09 03:00:00|156.34|153.84|155.85|153.35|157.6|155.1|154.94|152.44|6780
1623211200000|2021-06-09 04:00:00|155.86|153.36|157.05|154.55|157.13|154.63|153.72|151.22|6585
1623214800000|2021-06-09 05:00:00|157.06|154.56|158.66|156.16|159.8|157.3|156.59|154.09|6640
1623218400000|2021-06-09 06:00:00|158.65|156.15|162.48|159.98|163.05|160.55|158.15|155.65|7302
1623222000000|2021-06-09 07:00:00|162.47|159.97|161.04|158.54|163.09|160.59|160.97|158.47|6469
1623225600000|2021-06-09 08:00:00|161.05|158.55|159.74|157.24|161.61|159.11|158.95|156.45|6706
1623229200000|2021-06-09 09:00:00|159.75|157.25|159.03|156.53|161.24|158.74|158.99|156.49|6387
1623232800000|2021-06-09 10:00:00|159|156.5|160.37|157.87|161.86|159.36|158.55|156.05|6772
1623236400000|2021-06-09 11:00:00|160.42|157.92|163.67|161.17|164.15|161.65|159.78|157.28|6983
1623240000000|2021-06-09 12:00:00|163.68|161.18|162.25|159.75|165.94|163.44|162.04|159.54|7302
1623243600000|2021-06-09 13:00:00|162.26|159.76|162.82|160.32|163.47|160.97|161.61|159.11|6360
1623247200000|2021-06-09 14:00:00|162.81|160.31|160.87|158.37|164.27|161.77|160.38|157.88|7353
1623250800000|2021-06-09 15:00:00|160.88|158.38|169.76|167.26|170.83|168.33|160.83|158.33|7645
1623254400000|2021-06-09 16:00:00|169.77|167.27|171.9|169.4|174.34|171.84|167.96|165.46|7124
1623258000000|2021-06-09 17:00:00|171.89|169.39|173.3|170.8|173.92|171.42|171.31|168.81|6505
1623261600000|2021-06-09 18:00:00|173.31|170.81|170.65|168.15|174.35|171.85|170.65|168.15|3928
1623265200000|2021-06-09 19:00:00|170.4|167.9|170.95|168.45|171.77|169.27|169.45|166.95|4745
1623268800000|2021-06-09 20:00:00|170.98|168.48|170.93|168.43|171.87|169.37|170.38|167.88|5806
1623272400000|2021-06-09 21:00:00|170.94|168.44|171.9|169.4|172.81|170.31|170.21|167.71|4533
1623276000000|2021-06-09 22:00:00|171.91|169.41|172.53|170.03|174.39|171.89|171.59|169.09|6516
1623279600000|2021-06-09 23:00:00|172.54|170.04|173.86|171.36|173.98|171.48|171.92|169.42|5867
1623283200000|2021-06-10 00:00:00|173.82|171.32|172.22|169.72|175.61|173.11|171.38|168.88|6823
1623286800000|2021-06-10 01:00:00|172.23|169.73|172.03|169.53|175.87|173.37|172|169.5|5745
1623290400000|2021-06-10 02:00:00|172.02|169.52|172.57|170.07|173.04|170.54|171.37|168.87|4991
1623294000000|2021-06-10 03:00:00|172.58|170.08|171.49|168.99|174.27|171.77|171.42|168.92|4979
1623297600000|2021-06-10 04:00:00|171.48|168.98|170.99|168.49|172.58|170.08|169.91|167.41|5638
1623301200000|2021-06-10 05:00:00|171.01|168.51|170.55|168.05|171.44|168.94|169.3|166.8|5935
1623304800000|2021-06-10 06:00:00|170.57|168.07|169.55|167.05|171.12|168.62|169.04|166.54|5271
1623308400000|2021-06-10 07:00:00|169.54|167.04|170.16|167.66|170.54|168.04|169.04|166.54|3931
1623312000000|2021-06-10 08:00:00|170.15|167.65|167.4|164.9|170.43|167.93|167.05|164.55|5946
1623315600000|2021-06-10 09:00:00|167.41|164.91|171.15|168.65|171.77|169.27|166.83|164.33|6590
1623319200000|2021-06-10 10:00:00|171.16|168.66|173.22|170.72|174.49|171.99|170.5|168|6580
1623322800000|2021-06-10 11:00:00|173.26|170.76|172.15|169.65|174.07|171.57|171.96|169.46|6339
1623326400000|2021-06-10 12:00:00|172.16|169.66|170.7|168.2|172.45|169.95|169.49|166.99|6181
1623330000000|2021-06-10 13:00:00|170.72|168.22|170.29|167.79|170.85|168.35|168.97|166.47|6200
1623333600000|2021-06-10 14:00:00|170.3|167.8|168.39|165.89|171.26|168.76|166.64|164.14|7912
1623337200000|2021-06-10 15:00:00|168.37|165.87|167.23|164.73|169.21|166.71|166.07|163.57|6976
1623340800000|2021-06-10 16:00:00|167.24|164.74|166.54|164.04|168.24|165.74|165.65|163.15|6856
1623344400000|2021-06-10 17:00:00|166.55|164.05|165.96|163.46|167.21|164.71|164.51|162.01|6744
1623348000000|2021-06-10 18:00:00|165.97|163.47|167.2|164.7|167.26|164.76|165.7|163.2|4867
1623351600000|2021-06-10 19:00:00|167.21|164.71|166.21|163.71|167.52|165.02|165.39|162.89|5364
1623355200000|2021-06-10 20:00:00|166.2|163.7|168.47|165.97|168.52|166.02|163.47|160.97|7220
1623358800000|2021-06-10 21:00:00|168.48|165.98|168.71|166.21|168.98|166.48|167|164.5|3789
1623362400000|2021-06-10 22:00:00|168.7|166.2|169.48|166.98|170.16|167.66|168.17|165.67|4810
1623366000000|2021-06-10 23:00:00|169.49|166.99|169.41|166.91|170.56|168.06|168.89|166.39|5318
1623369600000|2021-06-11 00:00:00|169.42|166.92|166.52|164.02|171.34|168.84|166.13|163.63|7408
1623373200000|2021-06-11 01:00:00|166.54|164.04|167.83|165.33|168.36|165.86|165.88|163.38|6290
1623376800000|2021-06-11 02:00:00|167.81|165.31|171.75|169.25|171.76|169.26|166.81|164.31|6280
1623380400000|2021-06-11 03:00:00|171.77|169.27|172.51|170.01|173.41|170.91|171.65|169.15|5874
1623384000000|2021-06-11 04:00:00|172.52|170.02|172.6|170.1|173.89|171.39|171.7|169.2|5326
1623387600000|2021-06-11 05:00:00|172.61|170.11|172.71|170.21|175|172.5|172.5|170|5375
1623391200000|2021-06-11 06:00:00|172.7|170.2|171.23|168.73|173.58|171.08|170.81|168.31|5966
1623394800000|2021-06-11 07:00:00|171.26|168.76|171.68|169.18|173.72|171.22|170.63|168.13|5457
1623398400000|2021-06-11 08:00:00|171.67|169.17|171.44|168.94|173.03|170.53|170.67|168.17|5783
1623402000000|2021-06-11 09:00:00|171.45|168.95|172.06|169.56|174.18|171.68|171.3|168.8|5291
1623405600000|2021-06-11 10:00:00|172.05|169.55|172.89|170.39|173.78|171.28|171.76|169.26|5327
1623409200000|2021-06-11 11:00:00|172.9|170.4|172.35|169.85|173.38|170.88|171.18|168.68|5264
1623412800000|2021-06-11 12:00:00|172.37|169.87|170.64|168.14|172.77|170.27|169.77|167.27|5781
1623416400000|2021-06-11 13:00:00|170.66|168.16|172.58|170.08|173.01|170.51|170.64|168.14|4612
1623420000000|2021-06-11 14:00:00|172.59|170.09|170.38|167.88|172.9|170.4|170.33|167.83|4273
1623423600000|2021-06-11 15:00:00|170.39|167.89|167.58|165.08|170.41|167.91|167.23|164.73|6019
1623427200000|2021-06-11 16:00:00|167.57|165.07|166.46|163.96|168.56|166.06|165.68|163.18|6245
1623430800000|2021-06-11 17:00:00|166.45|163.95|166.49|163.99|167.42|164.92|165.94|163.44|5185
1623434400000|2021-06-11 18:00:00|166.5|164|166.42|163.92|166.61|164.11|164.4|161.9|4760
1623438000000|2021-06-11 19:00:00|166.43|163.93|165.52|163.02|166.59|164.09|165.34|162.84|4703
1623441600000|2021-06-11 20:00:00|165.51|163.01|164.7|162.2|166.94|164.44|164.7|162.2|4052
1623481200000|2021-06-12 07:00:00|158.01|155.51|158.59|156.09|159.56|157.06|158.01|155.51|4610
1623484800000|2021-06-12 08:00:00|158.58|156.08|157.49|154.99|159.85|157.35|157.3|154.8|4622
1623488400000|2021-06-12 09:00:00|157.5|155|158.57|156.07|159.37|156.87|157.18|154.68|4722
1623492000000|2021-06-12 10:00:00|158.58|156.08|161.85|159.35|162.91|160.41|156.08|153.58|6482
1623495600000|2021-06-12 11:00:00|161.84|159.34|160.77|158.27|162.19|159.69|159.82|157.32|4753
1623499200000|2021-06-12 12:00:00|160.78|158.28|163.12|160.62|164.35|161.85|160.7|158.2|5726
1623502800000|2021-06-12 13:00:00|163.13|160.63|163.53|161.03|163.92|161.42|162.64|160.14|3634
1623506400000|2021-06-12 14:00:00|163.52|161.02|163.1|160.6|164.13|161.63|162.33|159.83|4697
1623510000000|2021-06-12 15:00:00|163.09|160.59|162.5|160|164.05|161.55|162.28|159.78|5066
1623513600000|2021-06-12 16:00:00|162.49|159.99|162.51|160.01|163.33|160.83|161.85|159.35|4786
1623517200000|2021-06-12 17:00:00|162.52|160.02|164.65|162.15|165.5|163|162.35|159.85|4398
1623520800000|2021-06-12 18:00:00|164.64|162.14|164.66|162.16|165.1|162.6|164.02|161.52|4235
1623524400000|2021-06-12 19:00:00|164.67|162.17|163.85|161.35|165.11|162.61|163.7|161.2|4389
1623528000000|2021-06-12 20:00:00|163.87|161.37|163.77|161.27|164.9|162.4|163.24|160.74|4180
1623531600000|2021-06-12 21:00:00|163.78|161.28|164.36|161.86|165.58|163.08|163.4|160.9|3285
1623535200000|2021-06-12 22:00:00|164.35|161.85|164.09|161.59|165.4|162.9|163.1|160.6|4235
1623538800000|2021-06-12 23:00:00|164.08|161.58|163.06|160.56|165.09|162.59|162.69|160.19|4002
1623542400000|2021-06-13 00:00:00|163.05|160.55|163.8|161.3|164.14|161.64|161.98|159.48|5227
1623546000000|2021-06-13 01:00:00|163.79|161.29|163.84|161.34|164.77|162.27|163.6|161.1|3358
1623549600000|2021-06-13 02:00:00|163.85|161.35|162.05|159.55|164.33|161.83|161.84|159.34|3224
1623553200000|2021-06-13 03:00:00|162.04|159.54|158.84|156.34|162.04|159.54|158.84|156.34|5537
1623556800000|2021-06-13 04:00:00|158.83|156.33|159.56|157.06|159.89|157.39|158.41|155.91|4566
1623560400000|2021-06-13 05:00:00|159.57|157.07|158.85|156.35|160|157.5|157.83|155.33|5056
1623564000000|2021-06-13 06:00:00|158.86|156.36|160.53|158.03|160.68|158.18|158.34|155.84|4402
1623567600000|2021-06-13 07:00:00|160.5|158|159.91|157.41|160.7|158.2|159.67|157.17|4341
1623571200000|2021-06-13 08:00:00|159.92|157.42|161.62|159.12|162.28|159.78|159.38|156.88|4732
1623574800000|2021-06-13 09:00:00|161.63|159.13|162.2|159.7|162.33|159.83|161.01|158.51|4288
1623578400000|2021-06-13 10:00:00|162.19|159.69|162.63|160.13|162.82|160.32|161.64|159.14|4756
1623582000000|2021-06-13 11:00:00|162.65|160.15|162.46|159.96|162.87|160.37|161.56|159.06|4625
1623585600000|2021-06-13 12:00:00|162.45|159.95|162.12|159.62|163.53|161.03|161.88|159.38|4947
1623589200000|2021-06-13 13:00:00|162.13|159.63|161.7|159.2|162.4|159.9|160.96|158.46|5049
1623592800000|2021-06-13 14:00:00|161.69|159.19|160.37|157.87|162.19|159.69|160.12|157.62|4593
1623596400000|2021-06-13 15:00:00|160.38|157.88|161.69|159.19|161.88|159.38|160.33|157.83|4451
1623600000000|2021-06-13 16:00:00|161.68|159.18|164.8|162.3|165.16|162.66|161.33|158.83|5906
1623603600000|2021-06-13 17:00:00|164.81|162.31|166.23|163.73|166.47|163.97|164.36|161.86|5300
1623607200000|2021-06-13 18:00:00|166.22|163.72|167.55|165.05|167.76|165.26|166.19|163.69|4911
1623610800000|2021-06-13 19:00:00|167.57|165.07|167.93|164.43|168.2|165.27|166.82|164.31|3888
1623614400000|2021-06-13 20:00:00|167.94|164.44|172.71|169.21|173.01|169.51|167.94|164.44|6608
1623618000000|2021-06-13 21:00:00|172.72|169.22|172.2|169.7|173|169.76|171.46|168.08|4072
1623621600000|2021-06-13 22:00:00|172.21|169.71|172.64|170.14|172.85|170.35|171.07|168.57|3802
1623625200000|2021-06-13 23:00:00|172.63|170.13|172.16|169.66|172.63|170.13|171.38|168.88|3417
1623628800000|2021-06-14 00:00:00|172.19|169.69|171.69|169.19|173.8|171.3|170.51|168.01|5467
1623632400000|2021-06-14 01:00:00|171.7|169.2|171.75|169.25|173.2|170.7|171.03|168.53|5391
1623636000000|2021-06-14 02:00:00|171.76|169.26|170.84|168.34|172.71|170.21|170.11|167.61|5516
1623639600000|2021-06-14 03:00:00|170.85|168.35|169.76|167.26|171.03|168.53|169.07|166.57|5163
1623643200000|2021-06-14 04:00:00|169.77|167.27|170.08|167.58|170.44|167.94|169.18|166.68|5062
1623646800000|2021-06-14 05:00:00|170.07|167.57|170.67|168.17|171.16|168.66|169.96|167.46|4585
1623650400000|2021-06-14 06:00:00|170.7|168.2|170.95|168.45|171.4|168.9|170.04|167.54|3958
1623654000000|2021-06-14 07:00:00|170.94|168.44|170.19|167.69|170.94|168.44|169.93|167.43|3673
1623657600000|2021-06-14 08:00:00|170.18|167.68|169.03|166.53|170.34|167.84|168.46|165.96|3764
1623661200000|2021-06-14 09:00:00|169.01|166.51|167.95|165.45|169.61|167.11|167.87|165.37|4392
1623664800000|2021-06-14 10:00:00|167.94|165.44|169.22|166.72|169.4|166.9|167.69|165.19|3902
1623668400000|2021-06-14 11:00:00|169.21|166.71|168.29|165.79|169.3|166.8|168.23|165.73|3790
1623672000000|2021-06-14 12:00:00|168.3|165.8|169.45|166.95|169.75|167.25|167.68|165.18|4805
1623675600000|2021-06-14 13:00:00|169.46|166.96|174.03|171.53|175.06|172.56|169.29|166.79|6128
1623679200000|2021-06-14 14:00:00|174.05|171.55|175.94|173.44|177.67|175.17|173.13|170.63|6429
1623682800000|2021-06-14 15:00:00|175.93|173.43|177.25|174.75|177.29|174.79|175.09|172.59|5517
1623686400000|2021-06-14 16:00:00|177.24|174.74|176.78|174.28|179.13|176.63|175.39|172.89|7575
1623690000000|2021-06-14 17:00:00|176.77|174.27|176.94|174.44|177.4|174.9|176.17|173.67|5254
1623693600000|2021-06-14 18:00:00|176.92|174.42|175.52|173.02|177.48|174.98|174.99|172.49|5227
1623697200000|2021-06-14 19:00:00|175.53|173.03|175.89|173.39|176.36|173.86|174.94|172.44|5982
1623700800000|2021-06-14 20:00:00|175.9|173.4|174.95|172.45|176.51|174.01|174.59|172.09|4794
1623704400000|2021-06-14 21:00:00|174.96|172.46|176.43|173.93|176.69|174.19|174.96|172.46|4009
1623708000000|2021-06-14 22:00:00|176.44|173.94|176.55|174.05|177.43|174.93|176.19|173.69|4111
1623711600000|2021-06-14 23:00:00|176.54|174.04|181.18|178.68|181.25|178.75|176.54|174.04|4329
1623715200000|2021-06-15 00:00:00|181.19|178.69|180.61|178.11|182.27|179.77|179.71|177.21|6001
1623718800000|2021-06-15 01:00:00|180.6|178.1|179.08|176.58|181.12|178.62|178.79|176.29|4694
1623722400000|2021-06-15 02:00:00|179.09|176.59|180.32|177.82|180.9|178.4|179.03|176.53|4641
1623726000000|2021-06-15 03:00:00|180.33|177.83|179.86|177.36|181.2|178.7|179.73|177.23|4308
1623729600000|2021-06-15 04:00:00|179.88|177.38|181.41|178.91|181.88|179.38|179.67|177.17|4394
1623733200000|2021-06-15 05:00:00|181.42|178.92|180.48|177.98|181.66|179.16|179.85|177.35|4758
1623736800000|2021-06-15 06:00:00|180.47|177.97|180.45|177.95|182.23|179.73|180.09|177.59|4306
1623740400000|2021-06-15 07:00:00|180.46|177.96|180.53|178.03|180.67|178.17|179.14|176.64|4159
1623744000000|2021-06-15 08:00:00|180.54|178.04|177.86|175.36|181.26|178.76|177.7|175.2|5030
1623747600000|2021-06-15 09:00:00|177.85|175.35|178.43|175.93|179.22|176.72|176.83|174.33|5436
1623751200000|2021-06-15 10:00:00|178.42|175.92|177.23|174.73|178.87|176.37|177.08|174.58|4527
1623754800000|2021-06-15 11:00:00|177.24|174.74|177.71|175.21|178.7|176.2|176.82|174.32|4855
1623758400000|2021-06-15 12:00:00|177.7|175.2|177.57|175.07|179.15|176.65|176.15|173.65|5206
1623762000000|2021-06-15 13:00:00|177.58|175.08|177.41|174.91|177.74|175.24|176.43|173.93|4192
1623765600000|2021-06-15 14:00:00|177.42|174.92|174.86|172.36|177.54|175.04|174|171.5|5767
1623769200000|2021-06-15 15:00:00|174.87|172.37|175.37|172.87|175.51|173.01|173.5|171|4450
1623772800000|2021-06-15 16:00:00|175.36|172.86|175.52|173.02|175.92|173.42|174.58|172.08|4990
1623776400000|2021-06-15 17:00:00|175.51|173.01|176.87|174.37|177.07|174.57|175.1|172.6|5033
1623780000000|2021-06-15 18:00:00|176.88|174.38|176.9|174.4|179.02|176.52|176.19|173.69|5817
1623783600000|2021-06-15 19:00:00|176.87|174.37|175|172.5|177.29|174.79|174.91|172.41|5359
1623787200000|2021-06-15 20:00:00|175.01|172.51|174.35|171.85|175.02|172.52|173.48|170.98|5408
1623790800000|2021-06-15 21:00:00|174.34|171.84|175.33|172.83|175.33|172.83|173.91|171.41|2596
1623794400000|2021-06-15 22:00:00|175.34|172.84|176.46|173.96|176.97|174.47|175.3|172.8|4052
1623798000000|2021-06-15 23:00:00|176.47|173.97|176.41|173.91|177.24|174.74|176.07|173.57|4042
1623801600000|2021-06-16 00:00:00|176.39|173.89|175.36|172.86|176.96|174.46|174.96|172.46|5135
1623805200000|2021-06-16 01:00:00|175.37|172.87|174.81|172.31|175.45|172.95|173.45|170.95|5403
1623808800000|2021-06-16 02:00:00|174.8|172.3|173.96|171.46|175.15|172.65|171.68|169.18|3952
1623812400000|2021-06-16 03:00:00|173.95|171.45|173.62|171.12|174.19|171.69|172.61|170.11|3959
1623816000000|2021-06-16 04:00:00|173.59|171.09|174.91|172.41|175.44|172.94|173.48|170.98|4067
1623819600000|2021-06-16 05:00:00|174.92|172.42|175.78|173.28|175.88|173.38|174.76|172.26|4164
1623823200000|2021-06-16 06:00:00|175.77|173.27|176.06|173.56|176.77|174.27|175.46|172.96|3677
1623826800000|2021-06-16 07:00:00|176.04|173.54|175.48|172.98|176.83|174.33|175.36|172.86|3636
1623830400000|2021-06-16 08:00:00|175.47|172.97|176.11|173.61|178.51|176.01|175.47|172.97|4712
1623834000000|2021-06-16 09:00:00|176.1|173.6|175.08|172.58|176.5|174|174.93|172.43|3850
1623837600000|2021-06-16 10:00:00|175.09|172.59|173.34|170.84|175.49|172.99|173.08|170.58|4389
1623841200000|2021-06-16 11:00:00|173.35|170.85|170.93|168.43|173.41|170.91|170.33|167.83|5915
1623844800000|2021-06-16 12:00:00|170.94|168.44|170.14|167.64|170.94|168.44|169.54|167.04|5777
1623848400000|2021-06-16 13:00:00|170.13|167.63|170.54|168.04|171.44|168.94|168.96|166.46|4840
1623852000000|2021-06-16 14:00:00|170.56|168.06|168.2|165.7|170.69|168.19|167.62|165.12|3853
1623855600000|2021-06-16 15:00:00|168.15|165.65|168.25|165.75|168.74|166.24|167.34|164.84|5403
1623859200000|2021-06-16 16:00:00|168.24|165.74|166.85|164.35|170.07|167.57|166.02|163.52|5982
1623862800000|2021-06-16 17:00:00|166.84|164.34|168.88|166.38|169.07|166.57|165.72|163.22|6154
1623866400000|2021-06-16 18:00:00|168.86|166.36|169.1|166.6|170.62|168.12|167.07|164.57|7597
1623870000000|2021-06-16 19:00:00|169.08|166.58|170.09|167.59|170.98|168.48|169.06|166.56|3823
1623873600000|2021-06-16 20:00:00|170.08|167.58|169.12|166.62|170.27|167.77|169.04|166.54|4850
1623877200000|2021-06-16 21:00:00|169.11|166.61|169.52|167.02|169.89|167.39|168.46|165.96|3012
1623880800000|2021-06-16 22:00:00|169.51|167.01|168.06|165.56|170.02|167.52|168.01|165.51|4818
1623884400000|2021-06-16 23:00:00|168.07|165.57|167.82|165.32|168.1|165.6|166.46|163.96|5136
1623888000000|2021-06-17 00:00:00|167.81|165.31|169.71|167.21|170.17|167.67|166.97|164.47|5178
1623891600000|2021-06-17 01:00:00|169.7|167.2|170.47|167.97|170.62|168.12|169.61|167.11|3921
1623895200000|2021-06-17 02:00:00|170.48|167.98|171.37|168.87|171.88|169.38|170.25|167.75|3725
1623898800000|2021-06-17 03:00:00|171.36|168.86|172.49|169.99|172.61|170.11|171.36|168.86|3912
1623902400000|2021-06-17 04:00:00|172.48|169.98|172.34|169.84|173.18|170.68|172.01|169.51|3736
1623906000000|2021-06-17 05:00:00|172.31|169.81|171.88|169.38|172.77|170.27|171.58|169.08|3513
1623909600000|2021-06-17 06:00:00|171.89|169.39|173.47|170.97|173.81|171.31|171.89|169.39|2684
1623913200000|2021-06-17 07:00:00|173.53|171.03|173.69|171.19|174.18|171.68|173.51|171.01|3363
1623916800000|2021-06-17 08:00:00|173.7|171.2|174.29|171.79|174.47|171.97|172.69|170.19|3303
1623920400000|2021-06-17 09:00:00|174.3|171.8|173.92|171.42|174.58|172.08|172.61|170.11|3300
1623924000000|2021-06-17 10:00:00|173.91|171.41|172.79|170.29|174.07|171.57|172.76|170.26|3308
1623927600000|2021-06-17 11:00:00|172.78|170.28|172.12|169.62|173.26|170.76|172.09|169.59|3195
1623931200000|2021-06-17 12:00:00|172.13|169.63|171.14|168.64|172.17|169.67|170.91|168.41|4740
1623934800000|2021-06-17 13:00:00|171.15|168.65|170.13|167.63|171.29|168.79|170.07|167.57|3650
1623938400000|2021-06-17 14:00:00|170.12|167.62|170.71|168.21|171.2|168.7|169.36|166.86|3684
1623942000000|2021-06-17 15:00:00|170.72|168.22|170.89|168.39|171.23|168.73|170.11|167.61|2704
1623945600000|2021-06-17 16:00:00|170.88|168.38|167.48|164.98|171.48|168.98|167.16|164.66|4117
1623949200000|2021-06-17 17:00:00|167.47|164.97|166.17|163.67|167.53|165.03|165.45|162.95|4652
1623952800000|2021-06-17 18:00:00|166.18|163.68|165.47|162.97|166.75|164.25|164.49|161.99|3796
1623956400000|2021-06-17 19:00:00|165.48|162.98|165.32|162.82|166.09|163.59|164.9|162.4|3450
1623960000000|2021-06-17 20:00:00|165.31|162.81|165.66|163.16|166.51|164.01|164.15|161.65|3598
1623963600000|2021-06-17 21:00:00|165.64|163.14|166.08|163.58|166.16|163.66|165|162.5|1802
1623967200000|2021-06-17 22:00:00|166.07|163.57|167.14|164.64|167.14|164.64|165.61|163.11|3138
1623970800000|2021-06-17 23:00:00|167.15|164.65|168.39|165.89|168.75|166.25|166.82|164.32|3338
1623974400000|2021-06-18 00:00:00|168.4|165.9|166.2|163.7|168.41|165.91|165.93|163.43|2938
1623978000000|2021-06-18 01:00:00|166.19|163.69|165.52|163.02|166.92|164.42|164.8|162.3|3628
1623981600000|2021-06-18 02:00:00|165.53|163.03|166.66|164.16|167.73|165.23|164.04|161.54|4099
1623985200000|2021-06-18 03:00:00|166.67|164.17|166.51|164.01|167.14|164.64|165.53|163.03|3195
1623988800000|2021-06-18 04:00:00|166.52|164.02|167.43|164.93|167.79|165.29|166.38|163.88|2872
1623992400000|2021-06-18 05:00:00|167.44|164.94|166.56|164.06|168.03|165.53|166.03|163.53|3117
1623996000000|2021-06-18 06:00:00|166.57|164.07|165.48|162.98|167.31|164.81|165.28|162.78|3273
1623999600000|2021-06-18 07:00:00|165.49|162.99|166.74|164.24|167.26|164.76|165.45|162.95|3195
1624003200000|2021-06-18 08:00:00|166.73|164.23|168.11|165.61|168.61|166.11|166.56|164.06|2779
1624006800000|2021-06-18 09:00:00|168.1|165.6|165.16|162.66|168.46|165.96|165.15|162.65|2644
1624010400000|2021-06-18 10:00:00|165.21|162.71|166.6|164.1|166.68|164.18|162.7|160.2|3466
1624014000000|2021-06-18 11:00:00|166.61|164.11|166.28|163.78|167.55|165.05|165.7|163.2|2715
1624017600000|2021-06-18 12:00:00|166.43|163.93|163.66|161.16|166.43|163.93|163.36|160.86|3132
1624021200000|2021-06-18 13:00:00|163.67|161.17|164.03|161.53|164.68|162.18|162.9|160.4|4105
1624024800000|2021-06-18 14:00:00|164.04|161.54|160.87|158.37|164.38|161.88|159.8|157.3|4650
1624028400000|2021-06-18 15:00:00|160.88|158.38|157.73|155.23|161.97|159.47|157.51|155.01|5065
1624032000000|2021-06-18 16:00:00|157.74|155.24|160.28|157.78|160.62|158.12|157.03|154.53|3954
1624035600000|2021-06-18 17:00:00|160.26|157.76|157.54|155.04|160.46|157.96|157.5|155|4233
1624039200000|2021-06-18 18:00:00|157.53|155.03|153.84|151.34|158.39|155.89|152.67|150.17|5858
1624042800000|2021-06-18 19:00:00|153.82|151.32|153.83|151.33|154.94|152.44|153.61|151.11|5143
1624046400000|2021-06-18 20:00:00|153.82|151.32|155.53|153.03|156.27|153.77|153.58|151.08|4470
1624086000000|2021-06-19 07:00:00|159.24|156.74|159.76|157.26|159.79|157.29|158.25|155.75|3435
1624089600000|2021-06-19 08:00:00|159.77|157.27|159.85|157.35|160.46|157.96|159.14|156.64|3545
1624093200000|2021-06-19 09:00:00|159.86|157.36|159.23|156.73|160.84|158.34|159.01|156.51|3039
1624096800000|2021-06-19 10:00:00|159.24|156.74|159.13|156.63|160.17|157.67|158.94|156.44|2786
1624100400000|2021-06-19 11:00:00|159.12|156.62|160.27|157.77|160.48|157.98|159.12|156.62|2234
1624104000000|2021-06-19 12:00:00|160.25|157.75|159.44|156.94|162.06|159.56|159.21|156.71|3963
1624107600000|2021-06-19 13:00:00|159.41|156.91|158.65|156.15|159.67|157.17|158.37|155.87|3433
1624111200000|2021-06-19 14:00:00|158.64|156.14|160.33|157.83|160.39|157.89|158.64|156.14|3364
1624114800000|2021-06-19 15:00:00|160.38|157.88|159.74|157.24|160.68|158.18|158.9|156.4|3241
1624118400000|2021-06-19 16:00:00|159.76|157.26|158.61|156.11|160.12|157.62|158.12|155.62|3787
1624122000000|2021-06-19 17:00:00|158.62|156.12|157.79|155.29|158.71|156.21|157.45|154.95|2895
1624125600000|2021-06-19 18:00:00|157.8|155.3|156.78|154.28|157.8|155.3|155.66|153.16|3631
1624129200000|2021-06-19 19:00:00|156.77|154.27|157.45|154.95|158|155.5|156.34|153.84|2974
1624132800000|2021-06-19 20:00:00|157.46|154.96|157.68|155.18|157.8|155.3|156.44|153.94|2445
1624136400000|2021-06-19 21:00:00|157.67|155.17|156.3|153.8|157.76|155.26|156.28|153.78|2112
1624140000000|2021-06-19 22:00:00|156.29|153.79|155.02|152.52|156.3|153.8|154.72|152.22|3046
1624143600000|2021-06-19 23:00:00|155.03|152.53|153.83|151.33|155.87|153.37|153.67|151.17|3712
1624147200000|2021-06-20 00:00:00|153.84|151.34|153.5|151|154.65|152.15|151.86|149.36|4217
1624150800000|2021-06-20 01:00:00|153.49|150.99|154.58|152.08|154.86|152.36|153.28|150.78|3519
1624154400000|2021-06-20 02:00:00|154.6|152.1|154.61|152.11|154.61|152.11|152.59|150.09|3187
1624158000000|2021-06-20 03:00:00|154.6|152.1|154.66|152.16|155.58|153.08|153.71|151.21|3496
1624161600000|2021-06-20 04:00:00|154.65|152.15|155.83|153.33|155.99|153.49|154.18|151.68|3338
1624165200000|2021-06-20 05:00:00|155.8|153.3|155.54|153.04|156.11|153.61|155.43|152.93|2798
1624168800000|2021-06-20 06:00:00|155.53|153.03|154.51|152.01|155.63|153.13|154.42|151.92|2541
1624172400000|2021-06-20 07:00:00|154.5|152|154.32|151.82|154.92|152.42|153.62|151.12|2747
1624176000000|2021-06-20 08:00:00|154.31|151.81|152.92|150.42|154.94|152.44|152.84|150.34|2911
1624179600000|2021-06-20 09:00:00|152.91|150.41|151.98|149.48|153.48|150.98|151.75|149.25|2826
1624183200000|2021-06-20 10:00:00|151.99|149.49|149.16|146.66|152.12|149.62|147.61|145.11|5495
1624186800000|2021-06-20 11:00:00|149.17|146.67|147.04|144.54|149.46|146.96|146.56|144.06|4658
1624190400000|2021-06-20 12:00:00|147.03|144.53|147.81|145.31|148.33|145.83|145.21|142.71|5081
1624194000000|2021-06-20 13:00:00|147.82|145.32|147.71|145.21|148.91|146.41|147.33|144.83|4060
1624197600000|2021-06-20 14:00:00|147.7|145.2|149.95|147.45|149.95|147.45|147.19|144.69|3783
1624201200000|2021-06-20 15:00:00|149.96|147.46|149.95|147.45|151.29|148.79|149.88|147.38|3801
1624204800000|2021-06-20 16:00:00|149.94|147.44|150.51|148.01|151.32|148.82|149.6|147.1|3640
1624208400000|2021-06-20 17:00:00|150.52|148.02|151.46|148.96|152.11|149.61|150.12|147.62|3407
1624212000000|2021-06-20 18:00:00|151.45|148.95|152.66|150.16|152.87|150.37|151.14|148.64|3149
1624215600000|2021-06-20 19:00:00|152.65|150.15|155.4|151.9|155.41|152.86|152.04|149.54|4129
1624219200000|2021-06-20 20:00:00|155.41|151.91|157.59|154.09|157.89|154.39|155.21|151.71|4673
1624222800000|2021-06-20 21:00:00|157.6|154.1|156.42|153.92|157.92|154.8|156.34|153.26|2866
1624226400000|2021-06-20 22:00:00|156.43|153.93|156.62|154.12|157.24|154.74|155.83|153.33|3400
1624230000000|2021-06-20 23:00:00|156.63|154.13|156.11|153.61|156.78|154.28|155.36|152.86|3148
1624233600000|2021-06-21 00:00:00|156.12|153.62|155.54|153.04|156.71|154.21|154.84|152.34|3010
1624237200000|2021-06-21 01:00:00|155.55|153.05|153.81|151.31|155.76|153.26|153.64|151.14|2571
1624240800000|2021-06-21 02:00:00|153.82|151.32|152.76|150.26|154.43|151.93|151.78|149.28|3130
1624244400000|2021-06-21 03:00:00|152.74|150.24|150.91|148.41|152.81|150.31|150.88|148.38|2977
1624248000000|2021-06-21 04:00:00|150.89|148.39|149.11|146.61|151.08|148.58|146.31|143.81|5415
1624251600000|2021-06-21 05:00:00|149.12|146.62|149.35|146.85|149.99|147.49|147.2|144.7|4503
1624255200000|2021-06-21 06:00:00|149.34|146.84|141.23|138.73|150.63|148.13|138.56|136.06|4906
1624258800000|2021-06-21 07:00:00|141.25|138.75|140.96|138.46|142.98|140.48|139.06|136.56|5570
1624262400000|2021-06-21 08:00:00|140.95|138.45|140.24|137.74|142.17|139.67|139.45|136.95|5648
1624266000000|2021-06-21 09:00:00|140.25|137.75|139.89|137.39|142.66|140.16|136.57|134.07|6740
1624269600000|2021-06-21 10:00:00|139.9|137.4|132.6|130.1|140.2|137.7|132.18|129.68|6657
1624273200000|2021-06-21 11:00:00|132.61|130.11|135.19|132.69|136.04|133.54|129.08|126.58|7172
1624276800000|2021-06-21 12:00:00|135.2|132.7|133.13|130.63|135.82|133.32|132.57|130.07|5520
1624280400000|2021-06-21 13:00:00|133.14|130.64|138.83|136.33|138.89|136.39|131.91|129.41|6201
1624284000000|2021-06-21 14:00:00|138.85|136.35|137.41|134.91|139.06|136.56|135.68|133.18|7633
1624287600000|2021-06-21 15:00:00|137.42|134.92|135.92|133.42|138.29|135.79|134.42|131.92|7075
1624291200000|2021-06-21 16:00:00|135.94|133.44|132.66|130.16|137.2|134.7|132.15|129.65|7778
1624294800000|2021-06-21 17:00:00|132.71|130.21|133.05|130.55|135.19|132.69|132.45|129.95|6973
1624298400000|2021-06-21 18:00:00|133.06|130.56|136.41|133.91|136.63|134.13|132.95|130.45|6303
1624302000000|2021-06-21 19:00:00|136.4|133.9|135.31|132.81|136.54|134.04|133.52|131.02|5661
1624305600000|2021-06-21 20:00:00|135.32|132.82|135.34|132.84|136.9|134.4|134.97|132.47|6040
1624309200000|2021-06-21 21:00:00|135.33|132.83|128.46|125.96|135.33|132.83|128.35|125.85|5739
1624312800000|2021-06-21 22:00:00|128.45|125.95|125.32|122.82|131.83|129.33|125.31|122.81|7243
1624316400000|2021-06-21 23:00:00|125.31|122.81|125.71|123.21|129.73|127.23|125.3|122.8|7933
1624320000000|2021-06-22 00:00:00|125.7|123.2|126.18|123.68|126.58|124.08|121.24|118.74|8574
1624323600000|2021-06-22 01:00:00|126.17|123.67|130.22|127.72|132.13|129.63|126.17|123.67|7323
1624327200000|2021-06-22 02:00:00|130.26|127.76|132.02|129.52|132.27|129.77|128.94|126.44|5905
1624330800000|2021-06-22 03:00:00|132.03|129.53|132.75|130.25|134.3|131.8|130.74|128.24|5753
1624334400000|2021-06-22 04:00:00|132.76|130.26|131.5|129|133.12|130.62|130.61|128.11|3812
1624338000000|2021-06-22 05:00:00|131.46|128.96|129.26|126.76|132.6|130.1|128.74|126.24|4052
1624341600000|2021-06-22 06:00:00|129.24|126.74|130.51|128.01|130.8|128.3|128.68|126.18|4056
1624345200000|2021-06-22 07:00:00|130.52|128.02|129.53|127.03|131.41|128.91|128.92|126.42|4648
1624348800000|2021-06-22 08:00:00|129.57|127.07|123.14|120.64|129.67|127.17|122.83|120.33|7004
1624352400000|2021-06-22 09:00:00|123.15|120.65|121.12|118.62|123.79|121.29|118.94|116.44|6455
1624356000000|2021-06-22 10:00:00|121.11|118.61|120.09|117.59|122.32|119.82|116.17|113.67|8141
1624359600000|2021-06-22 11:00:00|120.1|117.6|115.49|112.99|120.64|118.14|115.36|112.86|7557
1624363200000|2021-06-22 12:00:00|115.48|112.98|113.72|111.22|116.11|113.61|109.79|107.29|8754
1624366800000|2021-06-22 13:00:00|113.73|111.23|108.67|106.17|114.62|112.12|106.4|103.9|7586
1624370400000|2021-06-22 14:00:00|108.65|106.15|115.86|113.36|116.8|114.3|107.18|104.68|8636
1624374000000|2021-06-22 15:00:00|115.9|113.4|119.49|116.99|120.73|118.23|114.27|111.77|9642
1624377600000|2021-06-22 16:00:00|119.5|117|121.25|118.75|123.26|120.76|118.86|116.36|9395
1624381200000|2021-06-22 17:00:00|121.23|118.73|122.43|119.93|123.04|120.54|119.51|117.01|8374
1624384800000|2021-06-22 18:00:00|122.44|119.94|123.75|121.25|124.48|121.98|120.98|118.48|8351
1624388400000|2021-06-22 19:00:00|123.76|121.26|120.72|118.22|123.96|121.46|120.66|118.16|6400
1624392000000|2021-06-22 20:00:00|120.69|118.19|123.87|121.37|124.47|121.97|120.61|118.11|7435
1624395600000|2021-06-22 21:00:00|123.88|121.38|120.72|118.22|124.37|121.87|119.73|117.23|5406
1624399200000|2021-06-22 22:00:00|120.71|118.21|121.44|118.94|123.7|121.2|119.93|117.43|7576
1624402800000|2021-06-22 23:00:00|121.42|118.92|120.97|118.47|122.25|119.75|118.78|116.28|7781
1624406400000|2021-06-23 00:00:00|120.96|118.46|125|122.5|125.35|122.85|116.8|114.3|9040
1624410000000|2021-06-23 01:00:00|125.01|122.51|128.55|126.05|128.78|126.28|124.65|122.15|9106
1624413600000|2021-06-23 02:00:00|128.57|126.07|130.25|127.75|132.88|130.38|128.41|125.91|5318
1624417200000|2021-06-23 03:00:00|130.24|127.74|130.12|127.62|130.41|127.91|129.21|126.71|3817
1624420800000|2021-06-23 04:00:00|130.08|127.58|129.54|127.04|131.57|129.07|129.09|126.59|5989
1624424400000|2021-06-23 05:00:00|129.53|127.03|132.47|129.97|132.63|130.13|128.73|126.23|5870
1624428000000|2021-06-23 06:00:00|132.46|129.96|130.71|128.21|132.88|130.38|130.57|128.07|5441
1624431600000|2021-06-23 07:00:00|130.72|128.22|131.09|128.59|132.06|129.56|130.7|128.2|4937
1624435200000|2021-06-23 08:00:00|131.11|128.61|129.18|126.68|132.46|129.96|129.16|126.66|5670
1624438800000|2021-06-23 09:00:00|129.17|126.67|129.82|127.32|131.31|128.81|129|126.5|5376
1624442400000|2021-06-23 10:00:00|129.81|127.31|131.48|128.98|131.76|129.26|129.52|127.02|4766
1624446000000|2021-06-23 11:00:00|131.43|128.93|129.92|127.42|132.4|129.9|129.7|127.2|5407
1624449600000|2021-06-23 12:00:00|129.91|127.41|131.86|129.36|131.86|129.36|129.5|127|4224
1624453200000|2021-06-23 13:00:00|131.88|129.38|130.72|128.22|134.98|132.48|130.5|128|6134
1624456800000|2021-06-23 14:00:00|130.74|128.24|131.48|128.98|132.28|129.78|129.38|126.88|5041
1624460400000|2021-06-23 15:00:00|131.44|128.94|128.42|125.92|131.56|129.06|128.15|125.65|5353
1624464000000|2021-06-23 16:00:00|128.41|125.91|129.69|127.19|131.05|128.55|127.81|125.31|5884
1624467600000|2021-06-23 17:00:00|129.68|127.18|129.13|126.63|129.78|127.28|128.31|125.81|4595
1624471200000|2021-06-23 18:00:00|129.12|126.62|126.68|124.18|129.13|126.63|126.03|123.53|5236
1624474800000|2021-06-23 19:00:00|126.67|124.17|125|122.5|128|125.5|124.93|122.43|5492
1624478400000|2021-06-23 20:00:00|124.95|122.45|126.58|124.08|127.87|125.37|124.92|122.42|5563
1624482000000|2021-06-23 21:00:00|126.59|124.09|128.22|125.72|129.54|127.04|126.18|123.68|4310
1624485600000|2021-06-23 22:00:00|128.2|125.7|128.6|126.1|128.81|126.31|126.61|124.11|4772
1624489200000|2021-06-23 23:00:00|128.61|126.11|130.39|127.89|130.39|127.89|127.68|125.18|4056
1624492800000|2021-06-24 00:00:00|130.4|127.9|128.92|126.42|131.42|128.92|128.84|126.34|5149
1624496400000|2021-06-24 01:00:00|128.91|126.41|126.08|123.58|129.73|127.23|125.82|123.32|5343
1624500000000|2021-06-24 02:00:00|126.09|123.59|125.73|123.23|126.65|124.15|125.02|122.52|5092
1624503600000|2021-06-24 03:00:00|125.72|123.22|128.04|125.54|128.36|125.86|125.42|122.92|4859
1624507200000|2021-06-24 04:00:00|128.01|125.51|128.72|126.22|130.04|127.54|127.4|124.9|5569
1624510800000|2021-06-24 05:00:00|128.74|126.24|130.95|128.45|131.16|128.66|128.35|125.85|4739
1624514400000|2021-06-24 06:00:00|130.96|128.46|131.74|129.24|132.13|129.63|130.07|127.57|4173
1624518000000|2021-06-24 07:00:00|131.75|129.25|131.71|129.21|133.1|130.6|131.24|128.74|4075
1624521600000|2021-06-24 08:00:00|131.7|129.2|134.1|131.6|134.42|131.92|131.65|129.15|4987
1624525200000|2021-06-24 09:00:00|134.12|131.62|133.49|130.99|134.62|132.12|133.43|130.93|3874
1624528800000|2021-06-24 10:00:00|133.51|131.01|132.69|130.19|133.77|131.27|132.41|129.91|3538
1624532400000|2021-06-24 11:00:00|132.7|130.2|135.68|133.18|136.07|133.57|132.7|130.2|4643
1624536000000|2021-06-24 12:00:00|135.69|133.19|136.17|133.67|136.92|134.42|134.98|132.48|4818
1624539600000|2021-06-24 13:00:00|136.18|133.68|134.95|132.45|136.37|133.87|134.26|131.76|4172
1624543200000|2021-06-24 14:00:00|134.96|132.46|134.48|131.98|135.38|132.88|133.82|131.32|4206
1624546800000|2021-06-24 15:00:00|134.49|131.99|134.96|132.46|137.22|134.72|134.25|131.75|5839
1624550400000|2021-06-24 16:00:00|134.95|132.45|136.88|134.38|137.18|134.68|134.27|131.77|5009
1624554000000|2021-06-24 17:00:00|136.86|134.36|137.46|134.96|138.56|136.06|136.82|134.32|4906
1624557600000|2021-06-24 18:00:00|137.49|134.99|136.39|133.89|138.36|135.86|136.05|133.55|4307
1624561200000|2021-06-24 19:00:00|136.37|133.87|136.12|133.62|136.43|133.93|135.55|133.05|2889
1624564800000|2021-06-24 20:00:00|136.11|133.61|137.09|134.59|137.63|135.13|135.1|132.6|3392
1624568400000|2021-06-24 21:00:00|137.08|134.58|135.8|133.3|137.08|134.58|134.92|132.42|2972
1624572000000|2021-06-24 22:00:00|135.79|133.29|135.34|132.84|136.13|133.63|134.27|131.77|3626
1624575600000|2021-06-24 23:00:00|135.32|132.82|135.81|133.31|136.03|133.53|134.45|131.95|3571
1624579200000|2021-06-25 00:00:00|135.82|133.32|135.8|133.3|138.93|136.43|135.79|133.29|4982
1624582800000|2021-06-25 01:00:00|135.81|133.31|136.56|134.06|136.62|134.12|133.52|131.02|4337
1624586400000|2021-06-25 02:00:00|136.57|134.07|138.6|136.1|139.71|137.21|135.72|133.22|6132
1624590000000|2021-06-25 03:00:00|138.59|136.09|138.54|136.04|139.18|136.68|137.04|134.54|3688
1624593600000|2021-06-25 04:00:00|138.5|136|135.64|133.14|138.6|136.1|135.25|132.75|4561
1624597200000|2021-06-25 05:00:00|135.63|133.13|134.95|132.45|136.27|133.77|134.4|131.9|4971
1624600800000|2021-06-25 06:00:00|134.94|132.44|135.36|132.86|136.15|133.65|134.18|131.68|4278
1624604400000|2021-06-25 07:00:00|135.34|132.84|133.38|130.88|135.34|132.84|132.43|129.93|6062
1624608000000|2021-06-25 08:00:00|133.37|130.87|133.56|131.06|133.97|131.47|131.96|129.46|5604
1624611600000|2021-06-25 09:00:00|133.55|131.05|131.04|128.54|133.94|131.44|130.84|128.34|4930
1624615200000|2021-06-25 10:00:00|131.03|128.53|131.69|129.19|132.37|129.87|130.41|127.91|4836
1624618800000|2021-06-25 11:00:00|131.68|129.18|130.8|128.3|132.29|129.79|129.87|127.37|5966
1624622400000|2021-06-25 12:00:00|130.81|128.31|131.23|128.73|132.36|129.86|130.04|127.54|3720
1624626000000|2021-06-25 13:00:00|131.22|128.72|131.59|129.09|132.64|130.14|129.41|126.91|5433
1624629600000|2021-06-25 14:00:00|131.58|129.08|129.89|127.39|133.24|130.74|129.07|126.57|4948
1624633200000|2021-06-25 15:00:00|129.88|127.38|129.21|126.71|130.27|127.77|127.92|125.42|6355
1624636800000|2021-06-25 16:00:00|129.22|126.72|127.94|125.44|130.26|127.76|126.31|123.81|6809
1624640400000|2021-06-25 17:00:00|127.93|125.43|127.22|124.72|129.62|127.12|126.61|124.11|6709
1624644000000|2021-06-25 18:00:00|127.23|124.73|129.1|126.6|129.54|127.04|126.77|124.27|5943
1624647600000|2021-06-25 19:00:00|129.06|126.56|129.7|127.2|130.58|128.08|128|125.5|5278
1624651200000|2021-06-25 20:00:00|129.69|127.19|130.16|127.66|130.29|127.79|128.64|126.14|4142
1624698000000|2021-06-26 09:00:00|130.17|127.67|130.17|127.67|130.17|127.67|130.17|127.67|1
1624701600000|2021-06-26 10:00:00|123.78|121.28|123.62|121.12|124.01|121.51|121.99|119.49|5033
1624705200000|2021-06-26 11:00:00|123.61|121.11|125.39|122.89|126.07|123.57|123.4|120.9|5616
1624708800000|2021-06-26 12:00:00|125.38|122.88|125.09|122.59|126.97|124.47|124.93|122.43|5135
1624712400000|2021-06-26 13:00:00|125.1|122.6|122.42|119.92|126.75|124.25|122.36|119.86|5896
1624716000000|2021-06-26 14:00:00|122.43|119.93|123.5|121|124.34|121.84|120.97|118.47|6016
1624719600000|2021-06-26 15:00:00|123.51|121.01|124.15|121.65|124.72|122.22|122.2|119.7|5909
1624723200000|2021-06-26 16:00:00|124.16|121.66|123.43|120.93|124.17|121.67|120.78|118.28|5764
1624726800000|2021-06-26 17:00:00|123.44|120.94|124.95|122.45|125.08|122.58|122.33|119.83|4961
1624730400000|2021-06-26 18:00:00|124.94|122.44|124.05|121.55|125.31|122.81|123.83|121.33|4004
1624734000000|2021-06-26 19:00:00|124.06|121.56|124.06|121.56|124.74|122.24|123.57|121.07|3459
1624737600000|2021-06-26 20:00:00|124.07|121.57|123.13|120.63|124.24|121.74|122.42|119.92|3889
1624741200000|2021-06-26 21:00:00|123.12|120.62|124.48|121.98|124.52|122.02|122.14|119.64|2741
1624744800000|2021-06-26 22:00:00|124.49|121.99|125.95|123.45|126.05|123.55|124.48|121.98|3217
1624748400000|2021-06-26 23:00:00|125.96|123.46|128.12|125.62|128.15|125.65|125.23|122.73|4222
1624752000000|2021-06-27 00:00:00|128.1|125.6|128.65|126.15|129.16|126.66|127.08|124.58|5271
1624755600000|2021-06-27 01:00:00|128.64|126.14|129.57|127.07|130.06|127.56|128.31|125.81|5114
1624759200000|2021-06-27 02:00:00|129.56|127.06|130.61|128.11|130.79|128.29|129.27|126.77|4212
1624762800000|2021-06-27 03:00:00|130.62|128.12|130.55|128.05|130.81|128.31|129.54|127.04|3937
1624766400000|2021-06-27 04:00:00|130.56|128.06|130.62|128.12|131.25|128.75|129.79|127.29|3897
1624770000000|2021-06-27 05:00:00|130.63|128.13|129.94|127.44|131.31|128.81|129.55|127.05|3801
1624773600000|2021-06-27 06:00:00|129.95|127.45|129.81|127.31|130.86|128.36|129.13|126.63|3764
1624777200000|2021-06-27 07:00:00|129.82|127.32|130.72|128.22|131.04|128.54|129.63|127.13|3704
1624780800000|2021-06-27 08:00:00|130.73|128.23|129.27|126.77|130.78|128.28|129.26|126.76|3356
1624784400000|2021-06-27 09:00:00|129.28|126.78|128.03|125.53|130.03|127.53|127.62|125.12|3724
1624788000000|2021-06-27 10:00:00|128.02|125.52|127.82|125.32|128.51|126.01|127.29|124.79|3365
1624791600000|2021-06-27 11:00:00|127.83|125.33|128.52|126.02|129.54|127.04|127.21|124.71|3944
1624795200000|2021-06-27 12:00:00|128.53|126.03|129.03|126.53|129.76|127.26|128.02|125.52|3747
1624798800000|2021-06-27 13:00:00|129.02|126.52|128.71|126.21|129.44|126.94|128.03|125.53|3532
1624802400000|2021-06-27 14:00:00|128.7|126.2|128.39|125.89|128.71|126.21|127.26|124.76|3546
1624806000000|2021-06-27 15:00:00|128.4|125.9|128.91|126.41|129.23|126.73|127.53|125.03|3493
1624809600000|2021-06-27 16:00:00|128.9|126.4|128|125.5|129.34|126.84|127.68|125.18|4185
1624813200000|2021-06-27 17:00:00|127.99|125.49|127.74|125.24|128.06|125.56|127.23|124.73|2894
1624816800000|2021-06-27 18:00:00|127.73|125.23|127.32|124.82|127.73|125.23|126|123.5|3917
1624820400000|2021-06-27 19:00:00|127.3|124.8|127.92|124.42|128.27|124.88|126.44|123.94|3119
1624824000000|2021-06-27 20:00:00|127.91|124.41|127.13|123.63|128.03|124.53|127.06|123.56|3187
1624827600000|2021-06-27 21:00:00|127.14|123.64|128.23|125.73|128.36|125.86|126.78|123.28|2888
1624831200000|2021-06-27 22:00:00|128.22|125.72|132.27|129.77|132.44|129.94|128|125.5|6704
1624834800000|2021-06-27 23:00:00|132.31|129.81|133.87|131.37|133.91|131.41|131.39|128.89|5195
1624838400000|2021-06-28 00:00:00|133.86|131.36|132.84|130.34|134.51|132.01|132.47|129.97|5212
1624842000000|2021-06-28 01:00:00|132.85|130.35|131.81|129.31|133.48|130.98|131.81|129.31|3500
1624845600000|2021-06-28 02:00:00|131.77|129.27|132.12|129.62|133.11|130.61|131.77|129.27|3727
1624849200000|2021-06-28 03:00:00|132.13|129.63|132.01|129.51|132.44|129.94|131.53|129.03|3552
1624852800000|2021-06-28 04:00:00|132.02|129.52|131.96|129.46|132.51|130.01|131.58|129.08|2643
1624856400000|2021-06-28 05:00:00|131.95|129.45|133.19|130.69|133.25|130.75|131.94|129.44|3147
1624860000000|2021-06-28 06:00:00|133.22|130.72|132.84|130.34|133.85|131.35|132.46|129.96|2637
1624863600000|2021-06-28 07:00:00|132.83|130.33|134.5|132|135.08|132.58|132.44|129.94|4376
1624867200000|2021-06-28 08:00:00|134.51|132.01|135.38|132.88|136.21|133.71|133.93|131.43|4670
1624870800000|2021-06-28 09:00:00|135.39|132.89|133.69|131.19|135.88|133.38|133.33|130.83|4517
1624874400000|2021-06-28 10:00:00|133.71|131.21|132.29|129.79|134.13|131.63|131.83|129.33|5218
1624878000000|2021-06-28 11:00:00|132.3|129.8|131.99|129.49|132.78|130.28|131.77|129.27|3789
1624881600000|2021-06-28 12:00:00|132|129.5|132.51|130.01|132.92|130.42|131.26|128.76|4315
1624885200000|2021-06-28 13:00:00|132.52|130.02|131.5|129|132.58|130.08|131.26|128.76|3908
1624888800000|2021-06-28 14:00:00|131.49|128.99|133.46|130.96|133.53|131.03|131.29|128.79|3812
1624892400000|2021-06-28 15:00:00|133.4|130.9|138.13|135.63|138.35|135.85|133.32|130.82|6126
1624896000000|2021-06-28 16:00:00|138.14|135.64|139.88|137.38|140.19|137.69|136.85|134.35|6199
1624899600000|2021-06-28 17:00:00|139.89|137.39|137.61|135.11|139.97|137.47|137.15|134.65|5243
1624903200000|2021-06-28 18:00:00|137.6|135.1|136.65|134.15|138.11|135.61|136.4|133.9|4310
1624906800000|2021-06-28 19:00:00|136.64|134.14|137.72|135.22|138.31|135.81|136.49|133.99|4787
1624910400000|2021-06-28 20:00:00|137.71|135.21|138.34|135.84|138.87|136.37|137.01|134.51|4282
1624914000000|2021-06-28 21:00:00|138.35|135.85|139.95|137.45|140.79|138.29|138.12|135.62|3892
1624917600000|2021-06-28 22:00:00|139.94|137.44|138.92|136.42|140.04|137.54|138.07|135.57|3996
1624921200000|2021-06-28 23:00:00|138.93|136.43|138.86|136.36|138.93|136.43|137.1|134.6|4449
1624924800000|2021-06-29 00:00:00|138.83|136.33|142.19|139.69|143.45|140.95|138.82|136.32|6084
1624928400000|2021-06-29 01:00:00|142.2|139.7|141.58|139.08|142.72|140.22|141|138.5|5519
1624932000000|2021-06-29 02:00:00|141.57|139.07|138.76|136.26|142.27|139.77|138.57|136.07|5685
1624935600000|2021-06-29 03:00:00|138.75|136.25|139.82|137.32|140.79|138.29|138.54|136.04|4697
1624939200000|2021-06-29 04:00:00|139.81|137.31|140.85|138.35|141.13|138.63|139.6|137.1|4637
1624942800000|2021-06-29 05:00:00|140.86|138.36|140.27|137.77|141.28|138.78|139.6|137.1|4564
1624946400000|2021-06-29 06:00:00|140.26|137.76|142.46|139.96|142.81|140.31|139.58|137.08|5248
1624950000000|2021-06-29 07:00:00|142.48|139.98|140.6|138.1|142.68|140.18|140.32|137.82|4677
1624953600000|2021-06-29 08:00:00|140.59|138.09|144.55|142.05|145.33|142.83|139.8|137.3|5878
1624957200000|2021-06-29 09:00:00|144.52|142.02|143.82|142.32|145.07|142.65|143.14|140.64|5265
1624960800000|2021-06-29 10:00:00|143.83|142.33|145.94|144.44|146.24|144.74|142.82|141.32|3804
1624964400000|2021-06-29 11:00:00|145.9|144.4|145.91|144.41|146.7|145.2|145.18|143.68|4491
1624968000000|2021-06-29 12:00:00|145.9|144.4|145.5|144|147.29|145.79|144.63|143.13|5838
1624971600000|2021-06-29 13:00:00|145.53|144.03|149.32|147.82|149.96|148.46|144.98|143.48|5178
1624975200000|2021-06-29 14:00:00|149.33|147.83|147.99|146.49|149.57|148.07|147.74|146.24|4430
1624978800000|2021-06-29 15:00:00|148|146.5|148.8|147.3|148.8|147.3|146.1|144.6|4476
1624982400000|2021-06-29 16:00:00|148.77|147.27|149.45|147.95|149.59|148.09|146.57|145.07|5513
1624986000000|2021-06-29 17:00:00|149.44|147.94|149.01|147.51|149.71|148.21|148.3|146.8|4502
1624989600000|2021-06-29 18:00:00|149.02|147.52|148.38|146.88|149.17|147.67|147.33|145.83|4459
1624993200000|2021-06-29 19:00:00|148.39|146.89|148.71|147.21|148.94|147.44|147.45|145.95|4575
1624996800000|2021-06-29 20:00:00|148.7|147.2|145.53|144.03|148.95|147.45|145.36|143.86|4165
1625000400000|2021-06-29 21:00:00|145.54|144.04|147.07|145.57|147.22|145.72|145.17|143.67|3546
1625004000000|2021-06-29 22:00:00|147.09|145.59|144.63|143.13|147.19|145.69|144.09|142.59|4739
1625007600000|2021-06-29 23:00:00|144.62|143.12|144.87|143.37|146.43|144.93|144.11|142.61|5371
1625011200000|2021-06-30 00:00:00|144.86|143.36|145.9|144.4|147.66|146.16|143.31|141.81|6143
1625014800000|2021-06-30 01:00:00|145.91|144.41|145.79|144.29|145.92|144.42|144.01|142.51|5203
1625018400000|2021-06-30 02:00:00|145.77|144.27|145.98|144.48|146.34|144.84|144.62|143.12|4852
1625022000000|2021-06-30 03:00:00|145.99|144.49|143.01|141.51|146|144.5|142.31|140.81|5536
1625025600000|2021-06-30 04:00:00|143|141.5|141.19|139.69|144.19|142.69|140.99|139.49|5546
1625029200000|2021-06-30 05:00:00|141.18|139.68|142.32|140.82|143.14|141.64|140.93|139.43|5005
1625032800000|2021-06-30 06:00:00|142.33|140.83|142.97|141.47|143.57|142.07|141.99|140.49|4388
1625036400000|2021-06-30 07:00:00|142.95|141.45|143.76|142.26|144.11|142.61|141.71|140.21|4669
1625040000000|2021-06-30 08:00:00|143.77|142.27|140.92|139.42|143.84|142.34|140.63|139.13|4750
1625043600000|2021-06-30 09:00:00|140.9|139.4|140.4|138.9|141.75|140.25|139.54|138.04|5471
1625047200000|2021-06-30 10:00:00|140.41|138.91|141.61|140.11|141.73|140.23|140.27|138.77|4315
1625050800000|2021-06-30 11:00:00|141.6|140.1|142.34|140.84|142.77|141.27|140.73|139.23|4469
1625054400000|2021-06-30 12:00:00|142.35|140.85|140.86|139.36|142.57|141.07|140.76|139.26|4917
1625058000000|2021-06-30 13:00:00|140.85|139.35|140.93|139.43|141.08|139.58|139.38|137.88|4195
1625061600000|2021-06-30 14:00:00|140.92|139.42|140.01|138.51|141.54|140.04|139.55|138.05|3802
1625065200000|2021-06-30 15:00:00|140.02|138.52|137.76|136.26|140.21|138.71|137.15|135.65|4840
1625068800000|2021-06-30 16:00:00|137.75|136.25|137.91|136.41|138.95|137.45|136.85|135.35|4236
1625072400000|2021-06-30 17:00:00|137.94|136.44|140.12|138.62|140.26|138.76|137.81|136.31|4226
1625076000000|2021-06-30 18:00:00|140.11|138.61|141.62|140.12|141.67|140.17|139.88|138.38|4024
1625079600000|2021-06-30 19:00:00|141.6|140.1|142.39|140.89|142.5|141|141.21|139.71|3353
1625083200000|2021-06-30 20:00:00|142.37|140.87|143|141.5|143.7|142.2|141.89|140.39|3768
1625086800000|2021-06-30 21:00:00|142.99|141.49|144.1|142.6|144.56|143.06|142.98|141.48|3489
1625090400000|2021-06-30 22:00:00|144.08|142.58|144.25|142.75|145.15|143.65|143.21|141.71|4397
1625094000000|2021-06-30 23:00:00|144.26|142.76|145.07|143.57|145.37|143.87|143.95|142.45|4188
1625097600000|2021-07-01 00:00:00|145.06|143.56|143.44|141.94|145.09|143.59|143.04|141.54|3815
1625101200000|2021-07-01 01:00:00|143.45|141.95|144.57|143.07|144.67|143.17|143.44|141.94|2963
1625104800000|2021-07-01 02:00:00|144.56|143.06|141.73|140.23|144.69|143.19|141.38|139.88|4460
1625108400000|2021-07-01 03:00:00|141.72|140.22|139.74|138.24|142.17|140.67|139.74|138.24|3920
1625112000000|2021-07-01 04:00:00|139.73|138.23|140.97|139.47|140.98|139.48|139.68|138.18|3592
1625115600000|2021-07-01 05:00:00|140.98|139.48|141.03|139.53|141.29|139.79|140.02|138.52|2840
1625119200000|2021-07-01 06:00:00|141.02|139.52|137.16|135.66|141.62|140.12|136.89|135.39|3841
1625122800000|2021-07-01 07:00:00|137.13|135.63|136.39|134.89|137.87|136.37|136.31|134.81|4552
1625126400000|2021-07-01 08:00:00|136.38|134.88|137.25|135.75|137.56|136.06|136.03|134.53|4550
1625130000000|2021-07-01 09:00:00|137.23|135.73|136.09|134.59|137.46|135.96|135.16|133.66|4318
1625133600000|2021-07-01 10:00:00|136.1|134.6|136.15|134.65|136.93|135.43|135.51|134.01|4109
1625137200000|2021-07-01 11:00:00|136.14|134.64|137.84|136.34|137.87|136.37|136.05|134.55|3865
1625140800000|2021-07-01 12:00:00|137.83|136.33|137.55|136.05|138.52|137.02|136.46|134.96|4025
1625144400000|2021-07-01 13:00:00|137.56|136.06|136.59|135.09|138.24|136.74|136.59|135.09|3759
1625148000000|2021-07-01 14:00:00|136.58|135.08|136.26|134.76|137.56|136.06|135.39|133.89|4162
1625151600000|2021-07-01 15:00:00|136.27|134.77|137.33|135.83|138.37|136.87|136.02|134.52|4352
1625155200000|2021-07-01 16:00:00|137.31|135.81|136.03|134.53|137.75|136.25|135.87|134.37|4401
1625158800000|2021-07-01 17:00:00|136.02|134.52|137.45|135.95|137.62|136.12|135.82|134.32|3788
1625162400000|2021-07-01 18:00:00|137.44|135.94|137.28|135.78|138.31|136.81|136.91|135.41|3917
1625166000000|2021-07-01 19:00:00|137.27|135.77|135.81|134.31|137.57|136.07|134.95|133.45|4746
1625169600000|2021-07-01 20:00:00|135.84|134.34|137|135.5|137.34|135.84|135.84|134.34|3879
1625173200000|2021-07-01 21:00:00|136.99|135.49|137.94|136.44|138.23|136.73|136.46|134.96|3225
1625176800000|2021-07-01 22:00:00|137.95|136.45|138.99|137.49|139.28|137.78|137.8|136.3|3247
1625180400000|2021-07-01 23:00:00|139|137.5|137.86|136.36|139.21|137.71|137.76|136.26|3859
1625184000000|2021-07-02 00:00:00|137.83|136.33|139.63|138.13|139.7|138.2|137.19|135.69|3671
1625187600000|2021-07-02 01:00:00|139.65|138.15|136.43|134.93|139.71|138.21|136.22|134.72|3233
1625191200000|2021-07-02 02:00:00|136.45|134.95|136.36|134.86|137.36|135.86|135.81|134.31|3566
1625194800000|2021-07-02 03:00:00|136.35|134.85|133.14|131.64|136.42|134.92|132.81|131.31|4557
1625198400000|2021-07-02 04:00:00|133.12|131.62|133.29|131.79|134.39|132.89|132.29|130.79|3972
1625202000000|2021-07-02 05:00:00|133.3|131.8|132.22|130.72|133.64|132.14|131.67|130.17|3796
1625205600000|2021-07-02 06:00:00|132.23|130.73|132.71|131.21|132.92|131.42|131.38|129.88|3980
1625209200000|2021-07-02 07:00:00|132.7|131.2|134.13|132.63|134.61|133.11|132.63|131.13|3530
1625212800000|2021-07-02 08:00:00|134.14|132.64|134.58|133.08|135.19|133.69|133.69|132.19|3387
1625216400000|2021-07-02 09:00:00|134.55|133.05|132.34|130.84|134.59|133.09|132.27|130.77|3336
1625220000000|2021-07-02 10:00:00|132.35|130.85|132.37|130.87|133.02|131.52|131.41|129.91|3459
1625223600000|2021-07-02 11:00:00|132.36|130.86|132.59|131.09|133.28|131.78|131.69|130.19|4022
1625227200000|2021-07-02 12:00:00|132.56|131.06|133.87|132.37|134.29|132.79|132.02|130.52|4523
1625230800000|2021-07-02 13:00:00|133.86|132.36|134.62|133.12|134.67|133.17|133.4|131.9|4194
1625234400000|2021-07-02 14:00:00|134.61|133.11|135.54|134.04|135.69|134.19|133.76|132.26|4536
1625238000000|2021-07-02 15:00:00|135.55|134.05|135.67|134.17|135.86|134.36|134.63|133.13|4494
1625241600000|2021-07-02 16:00:00|135.68|134.18|135.77|134.27|135.84|134.34|134.8|133.3|4034
1625245200000|2021-07-02 17:00:00|135.76|134.26|135|133.5|136.48|134.98|134.79|133.29|3713
1625248800000|2021-07-02 18:00:00|135.01|133.51|134.48|132.98|135.07|133.57|133.98|132.48|3407
1625252400000|2021-07-02 19:00:00|134.49|132.99|134.81|133.31|134.89|133.39|134.07|132.57|3382
1625256000000|2021-07-02 20:00:00|134.84|133.34|133.89|132.39|134.87|133.37|133.5|132|2809
1625295600000|2021-07-03 07:00:00|136.81|135.31|139.98|138.48|140.42|138.92|136.52|135.02|3433
1625299200000|2021-07-03 08:00:00|139.99|138.49|139.87|138.37|140.18|138.68|139.27|137.77|2872
1625302800000|2021-07-03 09:00:00|139.88|138.38|141.04|139.54|141.42|139.92|139.82|138.32|2800
1625306400000|2021-07-03 10:00:00|141.03|139.53|140.62|139.12|141.06|139.56|140.2|138.7|2452
1625310000000|2021-07-03 11:00:00|140.63|139.13|140.14|138.64|140.73|139.23|139.68|138.18|2042
1625313600000|2021-07-03 12:00:00|140.15|138.65|139.82|138.32|140.65|139.15|139.65|138.15|2461
1625317200000|2021-07-03 13:00:00|139.81|138.31|140.7|139.2|140.7|139.2|139.39|137.89|2058
1625320800000|2021-07-03 14:00:00|140.69|139.19|140.82|139.32|140.82|139.32|140.2|138.7|2347
1625324400000|2021-07-03 15:00:00|140.81|139.31|141.48|139.98|142.13|140.63|140.73|139.23|2500
1625328000000|2021-07-03 16:00:00|141.49|139.99|140.61|139.11|142|140.5|140.58|139.08|2517
1625331600000|2021-07-03 17:00:00|140.6|139.1|141.53|140.03|142.11|140.61|140.59|139.09|2636
1625335200000|2021-07-03 18:00:00|141.54|140.04|140.45|138.95|141.6|140.1|140.3|138.8|2644
1625338800000|2021-07-03 19:00:00|140.44|138.94|140.86|139.36|140.94|139.44|140.21|138.71|2464
1625342400000|2021-07-03 20:00:00|140.85|139.35|140.51|139.01|141.14|139.64|140.17|138.67|2151
1625346000000|2021-07-03 21:00:00|140.49|138.99|139.3|137.8|141.49|139.99|139.2|137.7|1933
1625349600000|2021-07-03 22:00:00|139.29|137.79|140.03|138.53|140.28|138.78|138.44|136.94|3924
1625353200000|2021-07-03 23:00:00|140.04|138.54|140.98|139.48|141.08|139.58|138.88|137.38|3574
1625356800000|2021-07-04 00:00:00|140.97|139.47|139.64|138.14|141.19|139.69|139.61|138.11|3224
1625360400000|2021-07-04 01:00:00|139.62|138.12|138.01|136.51|139.8|138.3|137.91|136.41|3366
1625364000000|2021-07-04 02:00:00|138.02|136.52|138.95|137.45|139.32|137.82|137.66|136.16|2844
1625367600000|2021-07-04 03:00:00|138.94|137.44|139.14|137.64|139.72|138.22|138.78|137.28|2518
1625371200000|2021-07-04 04:00:00|139.15|137.65|139.98|138.48|140.22|138.72|139.1|137.6|2138
1625374800000|2021-07-04 05:00:00|139.99|138.49|142.8|141.3|143.35|141.85|139.68|138.18|2977
1625378400000|2021-07-04 06:00:00|142.81|141.31|144.23|142.73|144.53|143.03|142.65|141.15|3362
1625382000000|2021-07-04 07:00:00|144.24|142.74|144.55|143.05|145.04|143.54|144.15|142.65|2856
1625385600000|2021-07-04 08:00:00|144.56|143.06|144.75|143.25|145.43|143.93|144.55|143.05|2787
1625389200000|2021-07-04 09:00:00|144.74|143.24|144.54|143.04|144.98|143.48|143.75|142.25|2184
1625392800000|2021-07-04 10:00:00|144.53|143.03|144.83|143.33|144.95|143.45|144.12|142.62|2136
1625396400000|2021-07-04 11:00:00|144.84|143.34|144.4|142.9|144.97|143.47|144.13|142.63|1581
1625400000000|2021-07-04 12:00:00|144.41|142.91|143.64|142.14|145.3|143.8|143.52|142.02|2087
1625403600000|2021-07-04 13:00:00|143.66|142.16|146.32|144.82|147.48|145.98|143.66|142.16|3814
1625407200000|2021-07-04 14:00:00|146.31|144.81|146.01|144.51|146.57|145.07|145.18|143.68|2775
1625410800000|2021-07-04 15:00:00|146.02|144.52|146.66|145.16|146.75|145.25|145.48|143.98|2100
1625414400000|2021-07-04 16:00:00|146.67|145.17|146.55|145.05|147.21|145.71|145.81|144.31|3269
1625418000000|2021-07-04 17:00:00|146.56|145.06|147.03|145.53|147.46|145.96|145.97|144.47|2710
1625421600000|2021-07-04 18:00:00|147.04|145.54|146.63|145.13|147.06|145.56|146.19|144.69|1889
1625425200000|2021-07-04 19:00:00|146.64|145.14|147.96|145.46|147.98|145.85|146.54|145.04|2075
1625428800000|2021-07-04 20:00:00|147.95|145.45|147.33|144.83|148.24|145.74|147.17|144.67|2046
1625432400000|2021-07-04 21:00:00|147.34|144.84|148.46|146.96|149.23|147.28|147.06|144.56|2237
1625436000000|2021-07-04 22:00:00|148.45|146.95|145.75|144.25|148.48|146.98|145.39|143.89|3994
1625439600000|2021-07-04 23:00:00|145.74|144.24|145.69|144.19|146.61|145.11|145|143.5|4539
1625443200000|2021-07-05 00:00:00|145.7|144.2|144.1|142.6|145.74|144.24|144.04|142.54|4646
1625446800000|2021-07-05 01:00:00|144.09|142.59|142.09|140.59|144.63|143.13|142.06|140.56|4866
1625450400000|2021-07-05 02:00:00|142.1|140.6|142.45|140.95|142.95|141.45|141.76|140.26|4675
1625454000000|2021-07-05 03:00:00|142.46|140.96|141.98|140.48|142.97|141.47|141.23|139.73|4109
1625457600000|2021-07-05 04:00:00|141.97|140.47|140.87|139.37|142.64|141.14|140.59|139.09|4395
1625461200000|2021-07-05 05:00:00|140.88|139.38|141.41|139.91|141.57|140.07|139.9|138.4|4113
1625464800000|2021-07-05 06:00:00|141.4|139.9|141.53|140.03|142.02|140.52|140.8|139.3|3390
1625468400000|2021-07-05 07:00:00|141.52|140.02|141.35|139.85|141.52|140.02|140.19|138.69|3071
1625472000000|2021-07-05 08:00:00|141.34|139.84|140.97|139.47|141.57|140.07|140.01|138.51|3227
1625475600000|2021-07-05 09:00:00|140.96|139.46|140.82|139.32|141.67|140.17|140.77|139.27|3064
1625479200000|2021-07-05 10:00:00|140.81|139.31|141.78|140.28|142.2|140.7|140.74|139.24|3287
1625482800000|2021-07-05 11:00:00|141.79|140.29|135.92|134.42|142|140.5|134.69|133.19|5515
1625486400000|2021-07-05 12:00:00|135.93|134.43|136.59|135.09|137.44|135.94|135.59|134.09|4562
1625490000000|2021-07-05 13:00:00|136.56|135.06|137.36|135.86|137.91|136.41|136.52|135.02|3917
1625493600000|2021-07-05 14:00:00|137.31|135.81|137.84|136.34|137.92|136.42|137.16|135.66|3227
1625497200000|2021-07-05 15:00:00|137.86|136.36|137.57|136.07|138.27|136.77|137.19|135.69|3284
1625500800000|2021-07-05 16:00:00|137.56|136.06|138.34|136.84|138.79|137.29|137.32|135.82|3437
1625504400000|2021-07-05 17:00:00|138.33|136.83|138.56|137.06|138.7|137.2|135.83|134.33|3751
1625508000000|2021-07-05 18:00:00|138.57|137.07|139.39|137.89|140.12|138.62|138.56|137.06|4065
1625511600000|2021-07-05 19:00:00|139.4|137.9|140.2|138.7|140.34|138.84|139.4|137.9|2899
1625515200000|2021-07-05 20:00:00|140.23|138.73|139.54|138.04|140.58|139.08|139.05|137.55|3651
1625518800000|2021-07-05 21:00:00|139.53|138.03|140.67|139.17|140.97|139.47|139.52|138.02|2295
1625522400000|2021-07-05 22:00:00|140.64|139.14|140.12|138.62|140.92|139.42|140.08|138.58|3191
1625526000000|2021-07-05 23:00:00|140.13|138.63|138.55|137.05|140.65|139.15|138.53|137.03|2816
1625529600000|2021-07-06 00:00:00|138.57|137.07|140.69|139.19|141.42|139.92|138.15|136.65|3648
1625533200000|2021-07-06 01:00:00|140.68|139.18|138.96|137.46|140.87|139.37|138.95|137.45|3306
1625536800000|2021-07-06 02:00:00|138.95|137.45|139.42|137.92|139.44|137.94|137.96|136.46|3294
1625540400000|2021-07-06 03:00:00|139.41|137.91|139.27|137.77|139.69|138.19|138.73|137.23|2611
1625544000000|2021-07-06 04:00:00|139.28|137.78|143.03|141.53|143.39|141.89|139.27|137.77|4175
1625547600000|2021-07-06 05:00:00|143.04|141.54|143.12|141.62|143.46|141.96|142.69|141.19|2841
1625551200000|2021-07-06 06:00:00|143.11|141.61|142.28|140.78|143.27|141.77|142.17|140.67|2521
1625554800000|2021-07-06 07:00:00|142.29|140.79|142.96|141.46|143.15|141.65|142.26|140.76|2168
1625558400000|2021-07-06 08:00:00|142.97|141.47|143.01|141.51|143.42|141.92|142.03|140.53|2604
1625562000000|2021-07-06 09:00:00|143|141.5|138.99|137.49|143.23|141.73|137.94|136.44|5450
1625565600000|2021-07-06 10:00:00|139|137.5|137.08|135.58|139.03|137.53|136.46|134.96|4701
1625569200000|2021-07-06 11:00:00|137.05|135.55|137.92|136.42|138.67|137.17|136.52|135.02|4298
1625572800000|2021-07-06 12:00:00|137.91|136.41|139.94|138.44|140.03|138.53|137|135.5|5492
1625576400000|2021-07-06 13:00:00|139.95|138.45|139.1|137.6|140.06|138.56|138.35|136.85|5068
1625580000000|2021-07-06 14:00:00|139.11|137.61|138.76|137.26|139.28|137.78|138.09|136.59|4443
1625583600000|2021-07-06 15:00:00|138.75|137.25|138.7|137.2|139.25|137.75|137.74|136.24|4339
1625587200000|2021-07-06 16:00:00|138.71|137.21|138.95|137.45|139.28|137.78|137.5|136|4355
1625590800000|2021-07-06 17:00:00|138.92|137.42|138.76|137.26|138.92|137.42|136.92|135.42|4894
1625594400000|2021-07-06 18:00:00|138.77|137.27|137.98|136.48|139.33|137.83|137.86|136.36|3613
1625598000000|2021-07-06 19:00:00|137.97|136.47|138.72|137.22|139.12|137.62|137.72|136.22|2858
1625601600000|2021-07-06 20:00:00|138.73|137.23|138.13|136.63|139.05|137.55|137.58|136.08|3348
1625605200000|2021-07-06 21:00:00|138.12|136.62|137.22|135.72|138.13|136.63|136.56|135.06|2669
1625608800000|2021-07-06 22:00:00|137.21|135.71|138.93|137.43|139.24|137.74|137.02|135.52|2836
1625612400000|2021-07-06 23:00:00|138.96|137.46|139.64|138.14|140.02|138.52|138.65|137.15|3092
1625616000000|2021-07-07 00:00:00|139.65|138.15|139.39|137.89|140.49|138.99|138.38|136.88|4169
1625619600000|2021-07-07 01:00:00|139.4|137.9|139.56|138.06|140.73|139.23|139.02|137.52|4045
1625623200000|2021-07-07 02:00:00|139.58|138.08|139.89|138.39|139.9|138.4|137.78|136.28|3802
1625626800000|2021-07-07 03:00:00|139.9|138.4|140.77|139.27|141.16|139.66|139.87|138.37|3589
1625630400000|2021-07-07 04:00:00|140.78|139.28|142.07|140.57|142.44|140.94|140.47|138.97|3970
1625634000000|2021-07-07 05:00:00|142.08|140.58|142.87|141.37|143.63|142.13|142.05|140.55|3542
1625637600000|2021-07-07 06:00:00|142.88|141.38|142.51|141.01|143.11|141.61|142.14|140.64|3015
1625641200000|2021-07-07 07:00:00|142.52|141.02|142.07|140.57|143.08|141.58|141.61|140.11|2700
1625644800000|2021-07-07 08:00:00|142.05|140.55|142.24|140.74|143.22|141.72|142.01|140.51|3349
1625648400000|2021-07-07 09:00:00|142.25|140.75|142.05|140.55|142.58|141.08|141.66|140.16|2860
1625652000000|2021-07-07 10:00:00|142.06|140.56|141.57|140.07|142.33|140.83|141.18|139.68|2759
1625655600000|2021-07-07 11:00:00|141.56|140.06|142.62|141.12|142.92|141.42|141.34|139.84|3257
1625659200000|2021-07-07 12:00:00|142.61|141.11|142.67|141.17|143.71|142.21|142.29|140.79|4198
1625662800000|2021-07-07 13:00:00|142.68|141.18|142.6|141.1|142.89|141.39|142.04|140.54|2798
1625666400000|2021-07-07 14:00:00|142.61|141.11|141.33|139.83|142.92|141.42|140.98|139.48|3176
1625670000000|2021-07-07 15:00:00|141.32|139.82|140.78|139.28|141.59|140.09|140.11|138.61|3439
1625673600000|2021-07-07 16:00:00|140.77|139.27|141.34|139.84|141.83|140.33|140.22|138.72|3381
1625677200000|2021-07-07 17:00:00|141.33|139.83|141.12|139.62|141.6|140.1|140.59|139.09|2729
1625680800000|2021-07-07 18:00:00|141.14|139.64|141.27|139.77|141.64|140.14|140.82|139.32|2708
1625684400000|2021-07-07 19:00:00|141.26|139.76|141.01|139.51|141.4|139.9|140.77|139.27|2336
1625688000000|2021-07-07 20:00:00|141|139.5|140.4|138.9|141|139.5|140.11|138.61|2556
1625691600000|2021-07-07 21:00:00|140.39|138.89|139.37|137.87|140.39|138.89|138.87|137.37|2667
1625695200000|2021-07-07 22:00:00|139.38|137.88|139.13|137.63|139.68|138.18|138.33|136.83|3447
1625698800000|2021-07-07 23:00:00|139.16|137.66|138.14|136.64|139.16|137.66|137.76|136.26|4371
1625702400000|2021-07-08 00:00:00|138.15|136.65|134.73|133.23|138.52|137.02|134.17|132.67|4969
1625706000000|2021-07-08 01:00:00|134.72|133.22|135.63|134.13|136.35|134.85|134.52|133.02|3303
1625709600000|2021-07-08 02:00:00|135.62|134.12|135.95|134.45|136.13|134.63|135.29|133.79|2906
1625713200000|2021-07-08 03:00:00|135.96|134.46|135.74|134.24|136.37|134.87|134.38|132.88|4597
1625716800000|2021-07-08 04:00:00|135.73|134.23|135.36|133.86|135.74|134.24|134.5|133|4369
1625720400000|2021-07-08 05:00:00|135.35|133.85|133.3|131.8|135.79|134.29|133.28|131.78|3531
1625724000000|2021-07-08 06:00:00|133.31|131.81|134|132.5|135.79|134.29|133.3|131.8|3767
1625727600000|2021-07-08 07:00:00|133.99|132.49|131.43|129.93|134.91|133.41|129.9|128.4|3672
1625731200000|2021-07-08 08:00:00|131.44|129.94|131.39|129.89|131.63|130.13|129.57|128.07|4666
1625734800000|2021-07-08 09:00:00|131.36|129.86|130.85|129.35|131.77|130.27|130.37|128.87|3428
1625738400000|2021-07-08 10:00:00|130.84|129.34|130.47|128.97|131.67|130.17|130.46|128.96|2660
1625742000000|2021-07-08 11:00:00|130.46|128.96|131.52|130.02|131.68|130.18|128.67|127.17|4284
1625745600000|2021-07-08 12:00:00|131.51|130.01|130.84|129.34|132.42|130.92|130.6|129.1|4087
1625749200000|2021-07-08 13:00:00|130.86|129.36|130.03|128.53|131.07|129.57|129.55|128.05|4079
1625752800000|2021-07-08 14:00:00|130.02|128.52|131.44|129.94|131.64|130.14|129.86|128.36|3565
1625756400000|2021-07-08 15:00:00|131.48|129.98|131.93|130.43|132.31|130.81|130.97|129.47|3196
1625760000000|2021-07-08 16:00:00|131.92|130.42|132.65|131.15|132.78|131.28|131.29|129.79|3039
1625763600000|2021-07-08 17:00:00|132.64|131.14|133.25|131.75|133.95|132.45|132.11|130.61|2874
1625767200000|2021-07-08 18:00:00|133.26|131.76|133.13|131.63|133.5|132|132.41|130.91|2563
1625770800000|2021-07-08 19:00:00|133.12|131.62|133.29|131.79|133.94|132.44|132.05|130.55|3568
1625774400000|2021-07-08 20:00:00|133.31|131.81|132.26|130.76|133.67|132.17|132.14|130.64|2689
1625778000000|2021-07-08 21:00:00|132.27|130.77|131.25|129.75|133.47|131.97|130.92|129.42|2731
1625781600000|2021-07-08 22:00:00|131.24|129.74|130.75|129.25|132.18|130.68|130.35|128.85|3886
1625785200000|2021-07-08 23:00:00|130.74|129.24|132.89|131.39|133.16|131.66|130.74|129.24|3318
1625788800000|2021-07-09 00:00:00|132.87|131.37|128.17|126.67|133.05|131.55|127.96|126.46|5558
1625792400000|2021-07-09 01:00:00|128.16|126.66|128.76|127.26|129.02|127.52|126.8|125.3|5575
1625796000000|2021-07-09 02:00:00|128.8|127.3|130.49|128.99|130.56|129.06|128.18|126.68|4833
1625799600000|2021-07-09 03:00:00|130.47|128.97|131.37|129.87|131.77|130.27|130.27|128.77|3924
1625803200000|2021-07-09 04:00:00|131.35|129.85|132.21|130.71|132.52|131.02|131.15|129.65|3843
1625806800000|2021-07-09 05:00:00|132.2|130.7|132.05|130.55|133.37|131.87|132.01|130.51|3489
1625810400000|2021-07-09 06:00:00|132.11|130.61|131.8|130.3|132.55|131.05|131.16|129.66|4270
1625814000000|2021-07-09 07:00:00|131.81|130.31|131.84|130.34|131.91|130.41|131.17|129.67|3450
1625817600000|2021-07-09 08:00:00|131.85|130.35|130.43|128.93|131.85|130.35|130.14|128.64|3885
1625821200000|2021-07-09 09:00:00|130.42|128.92|131.11|129.61|132.07|130.57|130.4|128.9|3122
1625824800000|2021-07-09 10:00:00|131.1|129.6|130.62|129.12|131.77|130.27|130.23|128.73|3311
1625828400000|2021-07-09 11:00:00|130.61|129.11|129.84|128.34|130.62|129.12|129.18|127.68|3424
1625832000000|2021-07-09 12:00:00|129.82|128.32|131.72|130.22|131.77|130.27|128.54|127.04|4616
1625835600000|2021-07-09 13:00:00|131.73|130.23|134.77|133.27|134.9|133.4|131.69|130.19|4397
1625839200000|2021-07-09 14:00:00|134.78|133.28|135.56|134.06|135.97|134.47|134.14|132.64|4447
1625842800000|2021-07-09 15:00:00|135.58|134.08|135.25|133.75|136.14|134.64|134.97|133.47|3724
1625846400000|2021-07-09 16:00:00|135.28|133.78|135.24|133.74|136.18|134.68|134.92|133.42|3823
1625850000000|2021-07-09 17:00:00|135.25|133.75|135.06|133.56|135.39|133.89|134.59|133.09|2745
1625853600000|2021-07-09 18:00:00|135.05|133.55|134.39|132.89|135.06|133.56|134.15|132.65|2443
1625857200000|2021-07-09 19:00:00|134.38|132.88|134.21|132.71|134.78|133.28|133.65|132.15|2432
1625860800000|2021-07-09 20:00:00|134.22|132.72|134.37|132.87|134.63|133.13|133.9|132.4|1927
1625900400000|2021-07-10 07:00:00|134.07|132.57|134.04|132.54|134.13|132.63|133.19|131.69|2330
1625904000000|2021-07-10 08:00:00|134.03|132.53|133.93|132.43|134.38|132.88|133.54|132.04|2438
1625907600000|2021-07-10 09:00:00|133.92|132.42|133.52|132.02|134.32|132.82|133.52|132.02|1945
1625911200000|2021-07-10 10:00:00|133.43|131.93|132.32|130.82|133.81|132.31|132.22|130.72|2655
1625914800000|2021-07-10 11:00:00|132.31|130.81|133.41|131.91|134.03|132.53|132.27|130.77|2701
1625918400000|2021-07-10 12:00:00|133.4|131.9|133.65|132.15|133.87|132.37|132.93|131.43|2363
1625922000000|2021-07-10 13:00:00|133.64|132.14|132.65|131.15|133.84|132.34|132.41|130.91|2591
1625925600000|2021-07-10 14:00:00|132.66|131.16|133.4|131.9|133.51|132.01|132.49|130.99|2141
1625929200000|2021-07-10 15:00:00|133.41|131.91|133.68|132.18|133.82|132.32|133.25|131.75|2160
1625932800000|2021-07-10 16:00:00|133.67|132.17|134.83|133.33|135.38|133.88|133.38|131.88|3073
1625936400000|2021-07-10 17:00:00|134.84|133.34|131.92|130.42|134.85|133.35|131.16|129.66|4233
1625940000000|2021-07-10 18:00:00|131.9|130.4|132.52|131.02|132.52|131.02|131.71|130.21|2280
1625943600000|2021-07-10 19:00:00|132.53|131.03|132.8|131.3|133.26|131.76|132.5|131|2524
1625947200000|2021-07-10 20:00:00|132.79|131.29|132.81|131.31|133|131.5|131.88|130.38|3152
1625950800000|2021-07-10 21:00:00|132.8|131.3|133.94|132.44|134.08|132.58|132.6|131.1|1749
1625954400000|2021-07-10 22:00:00|133.95|132.45|134.79|133.29|134.87|133.37|133.64|132.14|2686
1625958000000|2021-07-10 23:00:00|134.8|133.3|134.74|133.24|135.36|133.86|134.48|132.98|2280
1625961600000|2021-07-11 00:00:00|134.75|133.25|135.4|133.9|136.24|134.74|134.5|133|2691
1625965200000|2021-07-11 01:00:00|135.42|133.92|135.28|133.78|136|134.5|134.74|133.24|2252
1625968800000|2021-07-11 02:00:00|135.29|133.79|134.3|132.8|135.41|133.91|134.29|132.79|1621
1625972400000|2021-07-11 03:00:00|134.29|132.79|133.57|132.07|134.69|133.19|133.12|131.62|2276
1625976000000|2021-07-11 04:00:00|133.58|132.08|133.87|132.37|134.19|132.69|132.9|131.4|2469
1625979600000|2021-07-11 05:00:00|133.88|132.38|134.48|132.98|134.68|133.18|133.7|132.2|1873
1625983200000|2021-07-11 06:00:00|134.49|132.99|133.83|132.33|134.75|133.25|133.7|132.2|2062
1625986800000|2021-07-11 07:00:00|133.82|132.32|134.27|132.77|134.65|133.15|133.51|132.01|1959
1625990400000|2021-07-11 08:00:00|134.28|132.78|135.5|134|136.09|134.59|133.8|132.3|2812
1625994000000|2021-07-11 09:00:00|135.51|134.01|135.25|133.75|135.87|134.37|135.16|133.66|2079
1625997600000|2021-07-11 10:00:00|135.26|133.76|135.35|133.85|135.82|134.32|134.84|133.34|2146
1626001200000|2021-07-11 11:00:00|135.34|133.84|135.6|134.1|135.6|134.1|135|133.5|1938
1626004800000|2021-07-11 12:00:00|135.61|134.11|135.06|133.56|135.76|134.26|134.89|133.39|1908
1626008400000|2021-07-11 13:00:00|135.05|133.55|136.22|134.72|136.23|134.73|134.69|133.19|2026
1626012000000|2021-07-11 14:00:00|136.23|134.73|136.09|134.59|136.62|135.12|135.61|134.11|2250
1626015600000|2021-07-11 15:00:00|136.08|134.58|135.9|134.4|136.48|134.98|135.68|134.18|2080
1626019200000|2021-07-11 16:00:00|135.91|134.41|136.08|134.58|136.67|135.17|135.41|133.91|3155
1626022800000|2021-07-11 17:00:00|136.07|134.57|135.39|133.89|136.17|134.67|135.39|133.89|1859
1626026400000|2021-07-11 18:00:00|135.4|133.9|135.01|133.51|135.45|133.95|134.85|133.35|1588
1626030000000|2021-07-11 19:00:00|135.02|133.52|135.15|132.65|135.4|133.56|134.59|132.45|1640
1626033600000|2021-07-11 20:00:00|135.16|132.66|134.97|132.47|135.57|133.07|134.9|132.4|1581
1626037200000|2021-07-11 21:00:00|134.96|132.46|137.23|134.73|137.3|134.8|134.47|131.97|2190
1626040800000|2021-07-11 22:00:00|137.26|134.76|135.23|133.73|137.4|135.67|134.96|133.46|3636
1626044400000|2021-07-11 23:00:00|135.24|133.74|135.01|133.51|135.29|133.79|134.55|133.05|2865
1626048000000|2021-07-12 00:00:00|134.99|133.49|134.81|133.31|135.84|134.34|134.41|132.91|2767
1626051600000|2021-07-12 01:00:00|134.84|133.34|135.18|133.68|135.55|134.05|134.5|133|2397
1626055200000|2021-07-12 02:00:00|135.19|133.69|136.54|135.04|136.6|135.1|134.86|133.36|2583
1626058800000|2021-07-12 03:00:00|136.53|135.03|136.25|134.75|137.01|135.51|136.07|134.57|2738
1626062400000|2021-07-12 04:00:00|136.34|134.84|136.79|135.29|137.16|135.66|136.27|134.77|3138
1626066000000|2021-07-12 05:00:00|136.8|135.3|136.67|135.17|136.94|135.44|135.92|134.42|2593
1626069600000|2021-07-12 06:00:00|136.68|135.18|138.47|136.97|139.05|137.55|136.04|134.54|3571
1626073200000|2021-07-12 07:00:00|138.48|136.98|138.47|136.97|139.62|138.12|138.39|136.89|3448
1626076800000|2021-07-12 08:00:00|138.46|136.96|139.29|137.79|139.99|138.49|138.38|136.88|3281
1626080400000|2021-07-12 09:00:00|139.28|137.78|138.12|136.62|139.68|138.18|138.02|136.52|3079
1626084000000|2021-07-12 10:00:00|138.13|136.63|137.4|135.9|138.13|136.63|136.71|135.21|3809
1626087600000|2021-07-12 11:00:00|137.39|135.89|136.78|135.28|137.44|135.94|136.77|135.27|3434
1626091200000|2021-07-12 12:00:00|136.77|135.27|137.28|135.78|137.46|135.96|136.4|134.9|3291
1626094800000|2021-07-12 13:00:00|137.29|135.79|137.38|135.88|137.4|135.9|136.51|135.01|3095
1626098400000|2021-07-12 14:00:00|137.37|135.87|137.41|135.91|137.81|136.31|137.09|135.59|2931
1626102000000|2021-07-12 15:00:00|137.42|135.92|139.1|137.6|140.39|138.89|136.79|135.29|4445
1626105600000|2021-07-12 16:00:00|139.12|137.62|137.11|135.61|139.54|138.04|136.84|135.34|4379
1626109200000|2021-07-12 17:00:00|137.1|135.6|135.89|134.39|137.54|136.04|135.52|134.02|4447
1626112800000|2021-07-12 18:00:00|135.88|134.38|134.75|133.25|136.28|134.78|133.99|132.49|3896
1626116400000|2021-07-12 19:00:00|134.76|133.26|134.39|132.89|136.13|134.63|133.69|132.19|4542
1626120000000|2021-07-12 20:00:00|134.37|132.87|133.44|131.94|134.37|132.87|132.66|131.16|4694
1626123600000|2021-07-12 21:00:00|133.43|131.93|133.48|131.98|133.78|132.28|133.19|131.69|1973
1626127200000|2021-07-12 22:00:00|133.47|131.97|134.25|132.75|134.39|132.89|133.24|131.74|2871
1626130800000|2021-07-12 23:00:00|134.26|132.76|134.09|132.59|134.74|133.24|133.44|131.94|2914
1626134400000|2021-07-13 00:00:00|134.07|132.57|134.72|133.22|135.26|133.76|133.11|131.61|4018
1626138000000|2021-07-13 01:00:00|134.71|133.21|134.34|132.84|134.71|133.21|133.22|131.72|3032
1626141600000|2021-07-13 02:00:00|134.36|132.86|134.09|132.59|134.64|133.14|133.84|132.34|2231
1626145200000|2021-07-13 03:00:00|134.1|132.6|134.04|132.54|134.81|133.31|133.89|132.39|2287
1626148800000|2021-07-13 04:00:00|134.03|132.53|134.19|132.69|134.59|133.09|133.95|132.45|2603
1626152400000|2021-07-13 05:00:00|134.2|132.7|130.89|129.39|134.29|132.79|130.64|129.14|4690
1626156000000|2021-07-13 06:00:00|130.91|129.41|132.27|130.77|132.9|131.4|130.9|129.4|3752
1626159600000|2021-07-13 07:00:00|132.28|130.78|133.84|132.34|133.96|132.46|132.28|130.78|3647
1626163200000|2021-07-13 08:00:00|133.82|132.32|133.83|132.33|134.2|132.7|133.48|131.98|2647
1626166800000|2021-07-13 09:00:00|133.84|132.34|134.34|132.84|134.44|132.94|133.37|131.87|2419
1626170400000|2021-07-13 10:00:00|134.35|132.85|133.56|132.06|134.65|133.15|133.26|131.76|2244
1626174000000|2021-07-13 11:00:00|133.57|132.07|133.49|131.99|134.58|133.08|133.02|131.52|3219
1626177600000|2021-07-13 12:00:00|133.48|131.98|130.64|129.14|133.81|132.31|130.35|128.85|4838
1626181200000|2021-07-13 13:00:00|130.61|129.11|131.78|130.28|132.36|130.86|130.27|128.77|4004
1626184800000|2021-07-13 14:00:00|131.79|130.29|132.04|130.54|132.25|130.75|131.45|129.95|2957
1626188400000|2021-07-13 15:00:00|132.05|130.55|134.09|132.59|134.6|133.1|131.94|130.44|3551
1626192000000|2021-07-13 16:00:00|134.1|132.6|135.07|133.57|135.35|133.85|133.37|131.87|3728
1626195600000|2021-07-13 17:00:00|135.05|133.55|134.56|133.06|135.17|133.67|134.25|132.75|3359
1626199200000|2021-07-13 18:00:00|134.55|133.05|133.2|131.7|134.55|133.05|133.18|131.68|2951
1626202800000|2021-07-13 19:00:00|133.21|131.71|131.02|129.52|133.81|132.31|130.83|129.33|5103
1626206400000|2021-07-13 20:00:00|131.01|129.51|131.92|130.42|132.08|130.58|130.61|129.11|3452
1626210000000|2021-07-13 21:00:00|131.91|130.41|131.94|130.44|132.49|130.99|131.41|129.91|2379
1626213600000|2021-07-13 22:00:00|131.92|130.42|131.55|130.05|132.23|130.73|130.75|129.25|3098
1626217200000|2021-07-13 23:00:00|131.54|130.04|132.19|130.69|132.35|130.85|131.05|129.55|3210
1626220800000|2021-07-14 00:00:00|132.18|130.68|128.78|127.28|132.57|131.07|128.47|126.97|4553
1626224400000|2021-07-14 01:00:00|128.77|127.27|128.31|126.81|128.94|127.44|127.42|125.92|4492
1626228000000|2021-07-14 02:00:00|128.32|126.82|129.38|127.88|129.61|128.11|128.02|126.52|3212
1626231600000|2021-07-14 03:00:00|129.36|127.86|125.56|124.06|129.56|128.06|124.54|123.04|4788
1626235200000|2021-07-14 04:00:00|125.57|124.07|126.77|125.27|127|125.5|125.08|123.58|4217
1626238800000|2021-07-14 05:00:00|126.75|125.25|125.56|124.06|127.22|125.72|125.12|123.62|4527
1626242400000|2021-07-14 06:00:00|125.57|124.07|125.53|124.03|126.83|125.33|125.04|123.54|4476
1626246000000|2021-07-14 07:00:00|125.52|124.02|126.64|125.14|127.05|125.55|125.44|123.94|3846
1626249600000|2021-07-14 08:00:00|126.65|125.15|125.21|123.71|126.97|125.47|125.1|123.6|3788
1626253200000|2021-07-14 09:00:00|125.2|123.7|128.07|126.57|130.07|128.57|124.67|123.17|6046
1626256800000|2021-07-14 10:00:00|128.09|126.59|128.94|127.44|129.78|128.28|127.87|126.37|4632
1626260400000|2021-07-14 11:00:00|128.95|127.45|128.92|127.42|129.32|127.82|128.38|126.88|3215
1626264000000|2021-07-14 12:00:00|128.95|127.45|128.57|127.07|129.24|127.74|128.17|126.67|3195
1626267600000|2021-07-14 13:00:00|128.54|127.04|132.02|130.52|132.37|130.87|128.53|127.03|4341
1626271200000|2021-07-14 14:00:00|132.05|130.55|131.98|130.48|132.77|131.27|131.62|130.12|3992
1626274800000|2021-07-14 15:00:00|131.97|130.47|131.11|129.61|132.23|130.73|130.65|129.15|3137
1626278400000|2021-07-14 16:00:00|131.1|129.6|131.5|130|131.64|130.14|130.53|129.03|3608
1626282000000|2021-07-14 17:00:00|131.52|130.02|131.94|130.44|132.22|130.72|131.43|129.93|2785
1626285600000|2021-07-14 18:00:00|131.93|130.43|131.2|129.7|132.7|131.2|130.88|129.38|3160
1626289200000|2021-07-14 19:00:00|131.21|129.71|131.48|129.98|132.2|130.7|131.05|129.55|3038
1626292800000|2021-07-14 20:00:00|131.49|129.99|131.95|130.45|132.57|131.07|131.49|129.99|2717
1626296400000|2021-07-14 21:00:00|131.96|130.46|131.95|130.45|132.56|131.06|131.85|130.35|1790
1626300000000|2021-07-14 22:00:00|131.96|130.46|132.18|130.68|133.15|131.65|131.74|130.24|2741
1626303600000|2021-07-14 23:00:00|132.16|130.66|131.8|130.3|132.26|130.76|131.24|129.74|2491
1626307200000|2021-07-15 00:00:00|131.79|130.29|132.16|130.66|132.38|130.88|130.05|128.55|3743
1626310800000|2021-07-15 01:00:00|132.17|130.67|131.32|129.82|133.84|132.34|131.19|129.69|3948
1626314400000|2021-07-15 02:00:00|131.33|129.83|130.75|129.25|131.8|130.3|130.41|128.91|3298
1626318000000|2021-07-15 03:00:00|130.74|129.24|129.94|128.44|130.79|129.29|129.94|128.44|2604
1626321600000|2021-07-15 04:00:00|129.98|128.48|129.62|128.12|130.22|128.72|129.21|127.71|4344
1626325200000|2021-07-15 05:00:00|129.6|128.1|129.25|127.75|129.63|128.13|128.83|127.33|3064
1626328800000|2021-07-15 06:00:00|129.27|127.77|128.84|127.34|129.81|128.31|128.39|126.89|3036
1626332400000|2021-07-15 07:00:00|128.86|127.36|128.97|127.47|129.28|127.78|128.32|126.82|2921
1626336000000|2021-07-15 08:00:00|128.95|127.45|129|127.5|130.04|128.54|128.35|126.85|3797
1626339600000|2021-07-15 09:00:00|128.99|127.49|129.74|128.24|130.08|128.58|128.66|127.16|3585
1626343200000|2021-07-15 10:00:00|129.72|128.22|126.27|124.77|130.07|128.57|126.08|124.58|4370
1626346800000|2021-07-15 11:00:00|126.25|124.75|125.7|124.2|126.52|125.02|125.28|123.78|3780
1626350400000|2021-07-15 12:00:00|125.69|124.19|125.46|123.96|127.02|125.52|124.88|123.38|5619
1626354000000|2021-07-15 13:00:00|125.48|123.98|126.21|124.71|126.39|124.89|124.67|123.17|4602
1626357600000|2021-07-15 14:00:00|126.2|124.7|125.77|124.27|126.94|125.44|125.56|124.06|4018
1626361200000|2021-07-15 15:00:00|125.78|124.28|125.88|124.38|126.59|125.09|125.61|124.11|3446
1626364800000|2021-07-15 16:00:00|125.87|124.37|125.47|123.97|126.25|124.75|124.54|123.04|4413
1626368400000|2021-07-15 17:00:00|125.48|123.98|124.05|122.55|125.49|123.99|122.76|121.26|5129
1626372000000|2021-07-15 18:00:00|124.04|122.54|125.03|123.53|125.46|123.96|123.93|122.43|3405
1626375600000|2021-07-15 19:00:00|125.02|123.52|125.27|123.77|126.05|124.55|124.92|123.42|3112
1626379200000|2021-07-15 20:00:00|125.29|123.79|126.01|124.51|126.27|124.77|125.29|123.79|2929
1626382800000|2021-07-15 21:00:00|126|124.5|125.79|124.29|126.46|124.96|125.78|124.28|1884
1626386400000|2021-07-15 22:00:00|125.8|124.3|126.24|124.74|127.04|125.54|125.79|124.29|2892
1626390000000|2021-07-15 23:00:00|126.25|124.75|126.52|125.02|127.4|125.9|125.37|123.87|3104
1626393600000|2021-07-16 00:00:00|126.53|125.03|126.46|124.96|127.39|125.89|125.04|123.54|4196
1626397200000|2021-07-16 01:00:00|126.47|124.97|127.03|125.53|127.76|126.26|126.46|124.96|3504
1626400800000|2021-07-16 02:00:00|127.04|125.54|127.96|126.46|128.45|126.95|127.04|125.54|3609
1626404400000|2021-07-16 03:00:00|127.95|126.45|127.5|126|128.59|127.09|127.48|125.98|3037
1626408000000|2021-07-16 04:00:00|127.51|126.01|127.65|126.15|128.33|126.83|127.42|125.92|2368
1626411600000|2021-07-16 05:00:00|127.67|126.17|126.68|125.18|127.93|126.43|126.5|125|3023
1626415200000|2021-07-16 06:00:00|126.67|125.17|125.54|124.04|126.76|125.26|125.47|123.97|3459
1626418800000|2021-07-16 07:00:00|125.55|124.05|126.03|124.53|126.06|124.56|125.06|123.56|3170
1626422400000|2021-07-16 08:00:00|126.04|124.54|123.67|122.17|126.1|124.6|123.06|121.56|4315
1626426000000|2021-07-16 09:00:00|123.66|122.16|123.4|121.9|124.15|122.65|123.12|121.62|3524
1626429600000|2021-07-16 10:00:00|123.42|121.92|122.59|121.09|123.55|122.05|121.67|120.17|4086
1626433200000|2021-07-16 11:00:00|122.58|121.08|121.27|119.77|122.58|121.08|121.26|119.76|3749
1626436800000|2021-07-16 12:00:00|121.28|119.78|123.64|122.14|123.81|122.31|121.18|119.68|4518
1626440400000|2021-07-16 13:00:00|123.63|122.13|123.81|122.31|124.59|123.09|123.46|121.96|4578
1626444000000|2021-07-16 14:00:00|123.8|122.3|124.3|122.8|124.53|123.03|123.74|122.24|3331
1626447600000|2021-07-16 15:00:00|124.29|122.79|125.6|124.1|125.66|124.16|124.08|122.58|3736
1626451200000|2021-07-16 16:00:00|125.61|124.11|125.72|124.22|126.17|124.67|124.47|122.97|4656
1626454800000|2021-07-16 17:00:00|125.71|124.21|125.52|124.02|126|124.5|125.11|123.61|3026
1626458400000|2021-07-16 18:00:00|125.53|124.03|124.9|123.4|125.92|124.42|124.76|123.26|3173
1626462000000|2021-07-16 19:00:00|124.89|123.39|124.99|123.49|125.64|124.14|124.56|123.06|3180
1626465600000|2021-07-16 20:00:00|125.01|123.51|124.3|122.8|125.53|124.03|124.21|122.71|2849
1626505200000|2021-07-17 07:00:00|121.99|120.49|121.32|119.82|122|120.5|120.69|119.19|1948
1626508800000|2021-07-17 08:00:00|121.31|119.81|122.47|120.97|123.64|122.14|120.41|118.91|3382
1626512400000|2021-07-17 09:00:00|122.48|120.98|121.69|120.19|122.7|121.2|121.59|120.09|3048
1626516000000|2021-07-17 10:00:00|121.68|120.18|118.91|117.41|121.68|120.18|118.9|117.4|3308
1626519600000|2021-07-17 11:00:00|118.92|117.42|119.29|117.79|119.63|118.13|118.51|117.01|2782
1626523200000|2021-07-17 12:00:00|119.3|117.8|120.19|118.69|120.35|118.85|118.8|117.3|2334
1626526800000|2021-07-17 13:00:00|120.18|118.68|120.7|119.2|121.21|119.71|119.09|117.59|3030
1626530400000|2021-07-17 14:00:00|120.71|119.21|120.8|119.3|121.32|119.82|120.69|119.19|2701
1626534000000|2021-07-17 15:00:00|120.79|119.29|120.8|119.3|120.97|119.47|120.16|118.66|2848
1626537600000|2021-07-17 16:00:00|120.81|119.31|121.11|119.61|121.83|120.33|120.43|118.93|2817
1626541200000|2021-07-17 17:00:00|121.1|119.6|121.51|120.01|121.69|120.19|120.53|119.03|2124
1626544800000|2021-07-17 18:00:00|121.5|120|121.75|120.25|122.31|120.81|121.02|119.52|2329
1626548400000|2021-07-17 19:00:00|121.76|120.26|122.69|121.19|122.92|121.42|121.65|120.15|2772
1626552000000|2021-07-17 20:00:00|122.7|121.2|121.98|120.48|122.9|121.4|121.98|120.48|1890
1626555600000|2021-07-17 21:00:00|121.99|120.49|122.07|120.57|122.57|121.07|121.88|120.38|1413
1626559200000|2021-07-17 22:00:00|122.06|120.56|121.36|119.86|122.07|120.57|121.07|119.57|2240
1626562800000|2021-07-17 23:00:00|121.35|119.85|120.75|119.25|121.36|119.86|120.55|119.05|2215
1626566400000|2021-07-18 00:00:00|120.76|119.26|123.42|121.92|123.98|122.48|120.55|119.05|3244
1626570000000|2021-07-18 01:00:00|123.43|121.93|124.52|123.02|124.82|123.32|123.3|121.8|3581
1626573600000|2021-07-18 02:00:00|124.53|123.03|124.22|122.72|124.79|123.29|124.03|122.53|2052
1626577200000|2021-07-18 03:00:00|124.23|122.73|123.78|122.28|124.44|122.94|123.59|122.09|1529
1626580800000|2021-07-18 04:00:00|123.79|122.29|123.44|121.94|123.89|122.39|123.32|121.82|1549
1626584400000|2021-07-18 05:00:00|123.45|121.95|123.01|121.51|123.53|122.03|122.98|121.48|1128
1626588000000|2021-07-18 06:00:00|123.02|121.52|122.4|120.9|123.14|121.64|122.11|120.61|2076
1626591600000|2021-07-18 07:00:00|122.39|120.89|121.96|120.46|122.63|121.13|121.93|120.43|1921
1626595200000|2021-07-18 08:00:00|121.95|120.45|122.36|120.86|122.66|121.16|121.91|120.41|1593
1626598800000|2021-07-18 09:00:00|122.35|120.85|121.89|120.39|122.51|121.01|121.6|120.1|1913
1626602400000|2021-07-18 10:00:00|121.88|120.38|121.77|120.27|121.97|120.47|121.16|119.66|2303
1626606000000|2021-07-18 11:00:00|121.76|120.26|122.14|120.64|122.26|120.76|121.43|119.93|2080
1626609600000|2021-07-18 12:00:00|122.13|120.63|121.93|120.43|122.42|120.92|121.75|120.25|2098
1626613200000|2021-07-18 13:00:00|121.92|120.42|121.1|119.6|121.93|120.43|120.91|119.41|2014
1626616800000|2021-07-18 14:00:00|121.09|119.59|118.22|116.72|121.38|119.88|117.18|115.68|3398
1626620400000|2021-07-18 15:00:00|118.21|116.71|118.68|117.18|119.42|117.92|117.5|116|3586
1626624000000|2021-07-18 16:00:00|118.69|117.19|119.2|117.7|119.43|117.93|118.27|116.77|2877
1626627600000|2021-07-18 17:00:00|119.19|117.69|119.57|118.07|119.83|118.33|118.94|117.44|2352
1626631200000|2021-07-18 18:00:00|119.58|118.08|119.97|118.47|120.14|118.64|119.56|118.06|2071
1626634800000|2021-07-18 19:00:00|119.98|118.48|120.48|117.98|120.73|118.87|119.89|117.82|1532
1626638400000|2021-07-18 20:00:00|120.47|117.97|120.35|117.85|120.78|118.28|120.21|117.71|1731
1626642000000|2021-07-18 21:00:00|120.34|117.84|122.89|120.39|123.28|120.78|120.06|117.56|2655
1626645600000|2021-07-18 22:00:00|122.9|120.4|118.63|117.13|123.02|121.05|118.43|116.93|4580
1626649200000|2021-07-18 23:00:00|118.64|117.14|119.96|118.46|120.68|119.18|118.48|116.98|3427
1626652800000|2021-07-19 00:00:00|119.95|118.45|118.22|116.72|120.81|119.31|118.11|116.61|4105
1626656400000|2021-07-19 01:00:00|118.23|116.73|118.52|117.02|119.1|117.6|117.86|116.36|3419
1626660000000|2021-07-19 02:00:00|118.53|117.03|118.75|117.25|119.51|118.01|118.08|116.58|2794
1626663600000|2021-07-19 03:00:00|118.74|117.24|119.37|117.87|119.81|118.31|118.66|117.16|2790
1626667200000|2021-07-19 04:00:00|119.36|117.86|120.28|118.78|120.37|118.87|119.16|117.66|2521
1626670800000|2021-07-19 05:00:00|120.3|118.8|120.92|119.42|121.47|119.97|120.02|118.52|3264
1626674400000|2021-07-19 06:00:00|120.91|119.41|120.42|118.92|121.24|119.74|120.3|118.8|2486
1626678000000|2021-07-19 07:00:00|120.43|118.93|120.11|118.61|121.02|119.52|119.98|118.48|2641
1626681600000|2021-07-19 08:00:00|120.12|118.62|118.42|116.92|120.41|118.91|118.29|116.79|2838
1626685200000|2021-07-19 09:00:00|118.41|116.91|118.51|117.01|118.9|117.4|118.16|116.66|3020
1626688800000|2021-07-19 10:00:00|118.52|117.02|116.99|115.49|118.69|117.19|116.92|115.42|2923
1626692400000|2021-07-19 11:00:00|116.98|115.48|117.04|115.54|118.3|116.8|116.92|115.42|3026
1626696000000|2021-07-19 12:00:00|117.05|115.55|113.85|112.35|117.23|115.73|113.17|111.67|5187
1626699600000|2021-07-19 13:00:00|113.87|112.37|112.82|111.32|114.59|113.09|112.59|111.09|4626
1626703200000|2021-07-19 14:00:00|112.79|111.29|114.11|112.61|114.33|112.83|112.63|111.13|4126
1626706800000|2021-07-19 15:00:00|114.1|112.6|113.63|112.13|114.76|113.26|113.51|112.01|3613
1626710400000|2021-07-19 16:00:00|113.64|112.14|114.01|112.51|114.44|112.94|113.27|111.77|3685
1626714000000|2021-07-19 17:00:00|114.03|112.53|114.07|112.57|114.79|113.29|113.79|112.29|3100
1626717600000|2021-07-19 18:00:00|114.08|112.58|114.11|112.61|114.89|113.39|113.88|112.38|3066
1626721200000|2021-07-19 19:00:00|114.12|112.62|115.12|113.62|115.19|113.69|113.89|112.39|2918
1626724800000|2021-07-19 20:00:00|115.16|113.66|114.58|113.08|115.22|113.72|114.44|112.94|2556
1626728400000|2021-07-19 21:00:00|114.59|113.09|113.5|112|115.22|113.72|113.49|111.99|1755
1626732000000|2021-07-19 22:00:00|113.52|112.02|114.28|112.78|115.21|113.71|113.52|112.02|3003
1626735600000|2021-07-19 23:00:00|114.27|112.77|113.91|112.41|115.09|113.59|113.67|112.17|2611
1626739200000|2021-07-20 00:00:00|113.9|112.4|113.85|112.35|115.81|114.31|113.47|111.97|4534
1626742800000|2021-07-20 01:00:00|113.86|112.36|111.33|109.83|114.01|112.51|110.59|109.09|4736
1626746400000|2021-07-20 02:00:00|111.32|109.82|109.64|108.14|112.2|110.7|109.56|108.06|5107
1626750000000|2021-07-20 03:00:00|109.61|108.11|107.24|105.74|110.13|108.63|106.66|105.16|5909
1626753600000|2021-07-20 04:00:00|107.25|105.75|107.17|105.67|108.38|106.88|106.51|105.01|4273
1626757200000|2021-07-20 05:00:00|107.16|105.66|107.25|105.75|107.44|105.94|106.43|104.93|3161
1626760800000|2021-07-20 06:00:00|107.26|105.76|106.91|105.41|107.41|105.91|106.47|104.97|2576
1626764400000|2021-07-20 07:00:00|106.92|105.42|107.57|106.07|107.71|106.21|106.8|105.3|2597
1626768000000|2021-07-20 08:00:00|107.56|106.06|106.4|104.9|107.9|106.4|106.35|104.85|3000
1626771600000|2021-07-20 09:00:00|106.41|104.91|105.15|103.65|107.17|105.67|104.75|103.25|3539
1626775200000|2021-07-20 10:00:00|105.14|103.64|106.95|105.45|107.13|105.63|104.82|103.32|4212
1626778800000|2021-07-20 11:00:00|106.96|105.46|107.29|105.79|107.79|106.29|105.69|104.19|3912
1626782400000|2021-07-20 12:00:00|107.28|105.78|107.51|106.01|107.78|106.28|107.06|105.56|3267
1626786000000|2021-07-20 13:00:00|107.52|106.02|106.26|104.76|107.65|106.15|105.69|104.19|3646
1626789600000|2021-07-20 14:00:00|106.27|104.77|108.08|106.58|108.31|106.81|105.72|104.22|5353
1626793200000|2021-07-20 15:00:00|108.11|106.61|109.61|108.11|109.73|108.23|107.77|106.27|4971
1626796800000|2021-07-20 16:00:00|109.6|108.1|108.64|107.14|110.27|108.77|108.63|107.13|3900
1626800400000|2021-07-20 17:00:00|108.65|107.15|108.75|107.25|109.24|107.74|108.58|107.08|2648
1626804000000|2021-07-20 18:00:00|108.76|107.26|109.66|108.16|109.81|108.31|108.68|107.18|2634
1626807600000|2021-07-20 19:00:00|109.65|108.15|109.56|108.06|109.89|108.39|109.2|107.7|2484
1626811200000|2021-07-20 20:00:00|109.55|108.05|109.85|108.35|110.44|108.94|109.54|108.04|2428
1626814800000|2021-07-20 21:00:00|109.86|108.36|108.6|107.1|110.05|108.55|107.85|106.35|2786
1626818400000|2021-07-20 22:00:00|108.59|107.09|107.59|106.09|108.78|107.28|107.35|105.85|3084
1626822000000|2021-07-20 23:00:00|107.58|106.08|108.05|106.55|108.65|107.15|107.41|105.91|3094
1626825600000|2021-07-21 00:00:00|108.06|106.56|106.26|104.76|108.5|107|106.12|104.62|4014
1626829200000|2021-07-21 01:00:00|106.28|104.78|107.16|105.66|107.33|105.83|105.84|104.34|3163
1626832800000|2021-07-21 02:00:00|107.17|105.67|109.17|107.67|109.8|108.3|107.13|105.63|3414
1626836400000|2021-07-21 03:00:00|109.18|107.68|109.62|108.12|109.84|108.34|108.73|107.23|2935
1626840000000|2021-07-21 04:00:00|109.61|108.11|112.5|111|113.03|111.53|109.48|107.98|5195
1626843600000|2021-07-21 05:00:00|112.48|110.98|112.13|110.63|112.75|111.25|112|110.5|3495
1626847200000|2021-07-21 06:00:00|112.14|110.64|112.81|111.31|113.14|111.64|112.08|110.58|3487
1626850800000|2021-07-21 07:00:00|112.82|111.32|112.84|111.34|113.22|111.72|112.41|110.91|3191
1626854400000|2021-07-21 08:00:00|112.79|111.29|112.95|111.45|113.13|111.63|112.3|110.8|3273
1626858000000|2021-07-21 09:00:00|112.96|111.46|114.29|112.79|114.39|112.89|112.6|111.1|3225
1626861600000|2021-07-21 10:00:00|114.3|112.8|114.51|113.01|115.13|113.63|113.84|112.34|4250
1626865200000|2021-07-21 11:00:00|114.52|113.02|115.04|113.54|115.29|113.79|114.29|112.79|3007
1626868800000|2021-07-21 12:00:00|115.02|113.52|114.49|112.99|115.6|114.1|114.45|112.95|3618
1626872400000|2021-07-21 13:00:00|114.48|112.98|115.12|113.62|115.2|113.7|114.46|112.96|2675
1626876000000|2021-07-21 14:00:00|115.14|113.64|116.9|115.4|117.2|115.7|115.08|113.58|3477
1626879600000|2021-07-21 15:00:00|116.89|115.39|117.87|116.37|117.99|116.49|116.38|114.88|3559
1626883200000|2021-07-21 16:00:00|117.86|116.36|117.49|115.99|119.79|118.29|117.31|115.81|4589
1626886800000|2021-07-21 17:00:00|117.48|115.98|117.29|115.79|117.65|116.15|116.47|114.97|4942
1626890400000|2021-07-21 18:00:00|117.3|115.8|116.52|115.02|119.95|118.45|116.37|114.87|6481
1626894000000|2021-07-21 19:00:00|116.54|115.04|117.08|115.58|118.43|116.93|116.2|114.7|4884
1626897600000|2021-07-21 20:00:00|117.07|115.57|117.21|115.71|117.74|116.24|116.83|115.33|3453
1626901200000|2021-07-21 21:00:00|117.2|115.7|117.54|116.04|117.76|116.26|116.69|115.19|2265
1626904800000|2021-07-21 22:00:00|117.53|116.03|118.61|117.11|118.75|117.25|117.35|115.85|3156
1626908400000|2021-07-21 23:00:00|118.65|117.15|118.51|117.01|118.69|117.19|117.82|116.32|3578
1626912000000|2021-07-22 00:00:00|118.55|117.05|118.14|116.64|119.85|118.35|117.56|116.06|4492
1626915600000|2021-07-22 01:00:00|118.12|116.62|116.92|115.42|118.14|116.64|116.62|115.12|3427
1626919200000|2021-07-22 02:00:00|116.91|115.41|116.61|115.11|117.22|115.72|116.42|114.92|3017
1626922800000|2021-07-22 03:00:00|116.6|115.1|117.41|115.91|118.59|117.09|116.56|115.06|3839
1626926400000|2021-07-22 04:00:00|117.42|115.92|118.27|116.77|119.04|117.54|117.25|115.75|4244
1626930000000|2021-07-22 05:00:00|118.29|116.79|117.04|115.54|118.6|117.1|116.88|115.38|3796
1626933600000|2021-07-22 06:00:00|117.05|115.55|118.82|117.32|119|117.5|116.92|115.42|3994
1626937200000|2021-07-22 07:00:00|118.83|117.33|118.43|116.93|119.81|118.31|118.12|116.62|4228
1626940800000|2021-07-22 08:00:00|118.42|116.92|118.88|117.38|119.46|117.96|118.06|116.56|3718
1626944400000|2021-07-22 09:00:00|118.87|117.37|117.63|116.13|119.01|117.51|116.92|115.42|4239
1626948000000|2021-07-22 10:00:00|117.61|116.11|117.86|116.36|118.56|117.06|117.33|115.83|3437
1626951600000|2021-07-22 11:00:00|117.85|116.35|118.05|116.55|118.28|116.78|117.32|115.82|4122
1626955200000|2021-07-22 12:00:00|118.06|116.56|119.25|117.75|119.45|117.95|116.39|114.89|4726
1626958800000|2021-07-22 13:00:00|119.24|117.74|119.73|118.23|120.73|119.23|118.94|117.44|3741
1626962400000|2021-07-22 14:00:00|119.72|118.22|120.32|118.82|120.35|118.85|118.98|117.48|3621
1626966000000|2021-07-22 15:00:00|120.31|118.81|122.28|120.78|122.31|120.81|120.24|118.74|4273
1626969600000|2021-07-22 16:00:00|122.29|120.79|121.97|120.47|122.8|121.3|121.26|119.76|3966
1626973200000|2021-07-22 17:00:00|121.98|120.48|122.34|120.84|122.46|120.96|121.86|120.36|3443
1626976800000|2021-07-22 18:00:00|122.33|120.83|121.7|120.2|122.51|121.01|121.45|119.95|2845
1626980400000|2021-07-22 19:00:00|121.69|120.19|121.26|119.76|121.9|120.4|121.09|119.59|2670
1626984000000|2021-07-22 20:00:00|121.25|119.75|120.87|119.37|121.32|119.82|120.64|119.14|2228
1626987600000|2021-07-22 21:00:00|120.86|119.36|119.92|118.42|121.46|119.96|119.92|118.42|2823
1626991200000|2021-07-22 22:00:00|119.91|118.41|120.3|118.8|120.97|119.47|119.74|118.24|4869
1626994800000|2021-07-22 23:00:00|120.29|118.79|121.48|119.98|121.79|120.29|119.98|118.48|4436
1626998400000|2021-07-23 00:00:00|121.47|119.97|121.12|119.62|121.78|120.28|120.22|118.72|3987
1627002000000|2021-07-23 01:00:00|121.11|119.61|121.99|120.49|122.42|120.92|120.87|119.37|3862
1627005600000|2021-07-23 02:00:00|122|120.5|122.2|120.7|122.95|121.45|121.76|120.26|2674
1627009200000|2021-07-23 03:00:00|122.21|120.71|121.34|119.84|122.28|120.78|121.07|119.57|2000
1627012800000|2021-07-23 04:00:00|121.35|119.85|121.95|120.45|122.34|120.84|121.1|119.6|2650
1627016400000|2021-07-23 05:00:00|121.96|120.46|121.79|120.29|122.86|121.36|121.65|120.15|3887
1627020000000|2021-07-23 06:00:00|121.8|120.3|121.36|119.86|122.07|120.57|121.24|119.74|3065
1627023600000|2021-07-23 07:00:00|121.35|119.85|121.06|119.56|121.44|119.94|120.19|118.69|3240
1627027200000|2021-07-23 08:00:00|121.07|119.57|120.08|118.58|121.23|119.73|119.86|118.36|4237
1627030800000|2021-07-23 09:00:00|120.07|118.57|120.12|118.62|120.96|119.46|119.81|118.31|3588
1627034400000|2021-07-23 10:00:00|120.13|118.63|119.89|118.39|120.35|118.85|119.63|118.13|3859
1627038000000|2021-07-23 11:00:00|119.88|118.38|120.05|118.55|120.99|119.49|119.87|118.37|3623
1627041600000|2021-07-23 12:00:00|120.04|118.54|120.73|119.23|120.75|119.25|119.58|118.08|4494
1627045200000|2021-07-23 13:00:00|120.72|119.22|121.46|119.96|121.58|120.08|120.45|118.95|4363
1627048800000|2021-07-23 14:00:00|121.45|119.95|120.79|119.29|121.5|120|120.66|119.16|3119
1627052400000|2021-07-23 15:00:00|120.8|119.3|119.43|117.93|120.88|119.38|119.34|117.84|3234
1627056000000|2021-07-23 16:00:00|119.44|117.94|118.52|117.02|119.5|118|117.83|116.33|4459
1627059600000|2021-07-23 17:00:00|118.51|117.01|118.72|117.22|118.79|117.29|118.07|116.57|3416
1627063200000|2021-07-23 18:00:00|118.74|117.24|118.85|117.35|119.27|117.77|118.39|116.89|2908
1627066800000|2021-07-23 19:00:00|118.86|117.36|119.69|118.19|119.79|118.29|118.83|117.33|1742
1627070400000|2021-07-23 20:00:00|119.7|118.2|120.65|119.15|120.83|119.33|119.53|118.03|2427
1627110000000|2021-07-24 07:00:00|127.91|126.41|127.35|125.85|128.02|126.52|126.88|125.38|2215
1627113600000|2021-07-24 08:00:00|127.36|125.86|126.32|124.82|127.47|125.97|126.2|124.7|2415
1627117200000|2021-07-24 09:00:00|126.31|124.81|126.87|125.37|126.98|125.48|126.1|124.6|2559
1627120800000|2021-07-24 10:00:00|126.88|125.38|126.77|125.27|127.44|125.94|126.39|124.89|2547
1627124400000|2021-07-24 11:00:00|126.76|125.26|126.5|125|127.24|125.74|126.02|124.52|2164
1627128000000|2021-07-24 12:00:00|126.49|124.99|126.5|125|126.56|125.06|126.08|124.58|1615
1627131600000|2021-07-24 13:00:00|126.49|124.99|126.38|124.88|126.66|125.16|126.18|124.68|1625
1627135200000|2021-07-24 14:00:00|126.37|124.87|126.37|124.87|126.94|125.44|125.96|124.46|1993
1627138800000|2021-07-24 15:00:00|126.36|124.86|126.29|124.79|126.85|125.35|125.93|124.43|3006
1627142400000|2021-07-24 16:00:00|126.27|124.77|128.17|126.67|128.52|127.02|126.12|124.62|4009
1627146000000|2021-07-24 17:00:00|128.18|126.68|127.49|125.99|128.18|126.68|127.26|125.76|2705
1627149600000|2021-07-24 18:00:00|127.5|126|126.64|125.14|127.73|126.23|126.53|125.03|2350
1627153200000|2021-07-24 19:00:00|126.63|125.13|124.84|123.34|126.64|125.14|124.5|123|2832
1627156800000|2021-07-24 20:00:00|124.83|123.33|124.67|123.17|125.28|123.78|124.13|122.63|2414
1627160400000|2021-07-24 21:00:00|124.81|123.31|125.57|124.07|125.95|124.45|124.28|122.78|2488
1627164000000|2021-07-24 22:00:00|125.56|124.06|125.74|124.24|125.83|124.33|124.83|123.33|3438
1627167600000|2021-07-24 23:00:00|125.73|124.23|126.83|125.33|126.95|125.45|125.28|123.78|3237
1627171200000|2021-07-25 00:00:00|126.84|125.34|125.38|123.88|127.28|125.78|124.35|122.85|3970
1627174800000|2021-07-25 01:00:00|125.37|123.87|124.82|123.32|125.94|124.44|124.56|123.06|4022
1627178400000|2021-07-25 02:00:00|124.81|123.31|126.13|124.63|126.29|124.79|124.53|123.03|3462
1627182000000|2021-07-25 03:00:00|126.14|124.64|125.68|124.18|126.49|124.99|125.57|124.07|3011
1627185600000|2021-07-25 04:00:00|125.69|124.19|126.35|124.85|127.01|125.51|125.5|124|3972
1627189200000|2021-07-25 05:00:00|126.36|124.86|125.85|124.35|126.81|125.31|125.58|124.08|2880
1627192800000|2021-07-25 06:00:00|125.84|124.34|126.32|124.82|126.53|125.03|125.68|124.18|2210
1627196400000|2021-07-25 07:00:00|126.33|124.83|127.45|125.95|127.52|126.02|126.32|124.82|2425
1627200000000|2021-07-25 08:00:00|127.44|125.94|126.93|125.43|127.89|126.39|126.59|125.09|2076
1627203600000|2021-07-25 09:00:00|126.94|125.44|127.6|126.1|127.68|126.18|126.32|124.82|2197
1627207200000|2021-07-25 10:00:00|127.59|126.09|126.38|124.88|128.81|127.31|126.38|124.88|2745
1627210800000|2021-07-25 11:00:00|126.39|124.89|126.45|124.95|127.09|125.59|126.03|124.53|2784
1627214400000|2021-07-25 12:00:00|126.44|124.94|125.83|124.33|126.44|124.94|125.74|124.24|3062
1627218000000|2021-07-25 13:00:00|125.84|124.34|125.43|123.93|126.14|124.64|124.81|123.31|3526
1627221600000|2021-07-25 14:00:00|125.42|123.92|125.33|123.83|125.53|124.03|124.55|123.05|3540
1627225200000|2021-07-25 15:00:00|125.3|123.8|125.86|124.36|126.27|124.77|125.08|123.58|3272
1627228800000|2021-07-25 16:00:00|125.85|124.35|125.31|123.81|125.91|124.41|124.93|123.43|2903
1627232400000|2021-07-25 17:00:00|125.3|123.8|126.42|124.92|126.47|124.97|124.97|123.47|2511
1627236000000|2021-07-25 18:00:00|126.43|124.93|126.22|124.72|126.76|125.26|126.13|124.63|1935
1627239600000|2021-07-25 19:00:00|126.21|124.71|126.14|123.64|126.82|124.87|125.28|123.43|2995
1627243200000|2021-07-25 20:00:00|126.13|123.63|126.09|123.59|126.14|123.64|125.51|123.01|2436
1627246800000|2021-07-25 21:00:00|126.08|123.58|126.04|124.54|126.16|124.54|125.46|123.31|3241
1627250400000|2021-07-25 22:00:00|126.03|124.53|126.23|124.73|126.25|124.75|125.47|123.97|4258
1627254000000|2021-07-25 23:00:00|126.22|124.72|128.49|126.99|128.52|127.02|126|124.5|5522
1627257600000|2021-07-26 00:00:00|128.48|126.98|132.96|131.46|133.37|131.87|127.73|126.23|6895
1627261200000|2021-07-26 01:00:00|132.97|131.47|137.17|135.67|139.64|138.14|132.79|131.29|9433
1627264800000|2021-07-26 02:00:00|137.18|135.68|136.85|135.35|138.35|136.85|136.22|134.72|7086
1627268400000|2021-07-26 03:00:00|136.87|135.37|137.69|136.19|137.91|136.41|136.85|135.35|5985
1627272000000|2021-07-26 04:00:00|137.68|136.18|137.46|135.96|138.85|137.35|137.09|135.59|6493
1627275600000|2021-07-26 05:00:00|137.47|135.97|138.74|137.24|139.06|137.56|137.47|135.97|5698
1627279200000|2021-07-26 06:00:00|138.73|137.23|138.48|136.98|140.79|139.29|138.09|136.59|7218
1627282800000|2021-07-26 07:00:00|138.49|136.99|137.33|135.83|139.62|138.12|135.91|134.41|6741
1627286400000|2021-07-26 08:00:00|137.37|135.87|137.97|136.47|138.15|136.65|135.82|134.32|6768
1627290000000|2021-07-26 09:00:00|137.98|136.48|138.56|137.06|138.92|137.42|137.82|136.32|5572
1627293600000|2021-07-26 10:00:00|138.53|137.03|139.08|137.58|139.12|137.62|137.42|135.92|5540
1627297200000|2021-07-26 11:00:00|139.07|137.57|138.73|137.23|139.09|137.59|137.96|136.46|5845
1627300800000|2021-07-26 12:00:00|138.74|137.24|138.55|137.05|139.69|138.19|137.76|136.26|5713
1627304400000|2021-07-26 13:00:00|138.53|137.03|138.34|136.84|138.82|137.32|136.85|135.35|6335
1627308000000|2021-07-26 14:00:00|138.29|136.79|137.84|136.34|139.07|137.57|137.51|136.01|5446
1627311600000|2021-07-26 15:00:00|137.86|136.36|138.28|136.78|138.79|137.29|137.13|135.63|5675
1627315200000|2021-07-26 16:00:00|138.26|136.76|138.72|137.22|140.12|138.62|138.01|136.51|7295
1627318800000|2021-07-26 17:00:00|138.73|137.23|138.84|137.34|139.02|137.52|137.89|136.39|5773
1627322400000|2021-07-26 18:00:00|138.83|137.33|138.96|137.46|140.54|139.04|137.95|136.45|6511
1627326000000|2021-07-26 19:00:00|138.97|137.47|137.25|135.75|141.17|139.67|137.25|135.75|7203
1627329600000|2021-07-26 20:00:00|137.23|135.73|133.78|132.28|137.55|136.05|132.45|130.95|9374
1627333200000|2021-07-26 21:00:00|133.77|132.27|132.44|130.94|133.77|132.27|130.95|129.45|7019
1627336800000|2021-07-26 22:00:00|132.45|130.95|133.17|131.67|133.45|131.95|131.46|129.96|7504
1627340400000|2021-07-26 23:00:00|133.18|131.68|131.84|130.34|133.27|131.77|131.6|130.1|6737
1627344000000|2021-07-27 00:00:00|131.85|130.35|131.97|130.47|133.18|131.68|130.23|128.73|7275
1627347600000|2021-07-27 01:00:00|131.96|130.46|129.5|128|132.11|130.61|128.85|127.35|7251
1627351200000|2021-07-27 02:00:00|129.49|127.99|128.93|127.43|130.74|129.24|128.91|127.41|6480
1627354800000|2021-07-27 03:00:00|128.92|127.42|129.65|128.15|130.04|128.54|128.18|126.68|6002
1627358400000|2021-07-27 04:00:00|129.64|128.14|129.7|128.2|130.36|128.86|129.23|127.73|4872
1627362000000|2021-07-27 05:00:00|129.69|128.19|130.33|128.83|130.59|129.09|129.08|127.58|5347
1627365600000|2021-07-27 06:00:00|130.34|128.84|128.96|127.46|130.6|129.1|128.93|127.43|5612
1627369200000|2021-07-27 07:00:00|128.97|127.47|129.71|128.21|129.98|128.48|128.93|127.43|4900
1627372800000|2021-07-27 08:00:00|129.7|128.2|130.11|128.61|130.49|128.99|128.94|127.44|4773
1627376400000|2021-07-27 09:00:00|130.1|128.6|130.7|129.2|131.41|129.91|129.4|127.9|4605
1627380000000|2021-07-27 10:00:00|130.69|129.19|131.45|129.95|131.58|130.08|130.31|128.81|3497
1627383600000|2021-07-27 11:00:00|131.46|129.96|132.93|131.43|132.93|131.43|131.12|129.62|3542
1627387200000|2021-07-27 12:00:00|132.95|131.45|134.48|132.98|134.57|133.07|132.11|130.61|5108
1627390800000|2021-07-27 13:00:00|134.47|132.97|134.68|133.18|135.06|133.56|133.76|132.26|5072
1627394400000|2021-07-27 14:00:00|134.67|133.17|134.16|132.66|135.3|133.8|132.09|130.59|6938
1627398000000|2021-07-27 15:00:00|134.17|132.67|134.23|132.73|135.12|133.62|133.55|132.05|6041
1627401600000|2021-07-27 16:00:00|134.22|132.72|132.43|130.93|134.59|133.09|132.37|130.87|6506
1627405200000|2021-07-27 17:00:00|132.42|130.92|133.22|131.72|133.62|132.12|132.41|130.91|5956
1627408800000|2021-07-27 18:00:00|133.24|131.74|133.65|132.15|134.33|132.83|132.42|130.92|6799
1627412400000|2021-07-27 19:00:00|133.64|132.14|133.68|132.18|134.52|133.02|133.43|131.93|5367
1627416000000|2021-07-27 20:00:00|133.7|132.2|133.86|132.36|134.81|133.31|133.65|132.15|5659
1627419600000|2021-07-27 21:00:00|133.87|132.37|134.45|132.95|134.94|133.44|133.73|132.23|4227
1627423200000|2021-07-27 22:00:00|134.47|132.97|135.44|133.94|135.93|134.43|133.55|132.05|5982
1627426800000|2021-07-27 23:00:00|135.43|133.93|135.49|133.99|135.76|134.26|133.89|132.39|6012
1627430400000|2021-07-28 00:00:00|135.5|134|134.3|132.8|135.7|134.2|134.03|132.53|6030
1627434000000|2021-07-28 01:00:00|134.28|132.78|136.76|135.26|136.79|135.29|133.91|132.41|6023
1627437600000|2021-07-28 02:00:00|136.75|135.25|136.8|135.3|137.83|136.33|136.09|134.59|6128
1627441200000|2021-07-28 03:00:00|136.79|135.29|136.17|134.67|137.52|136.02|135.65|134.15|5787
1627444800000|2021-07-28 04:00:00|136.15|134.65|135.31|133.81|136.89|135.39|135.06|133.56|5685
1627448400000|2021-07-28 05:00:00|135.32|133.82|135.98|134.48|136.53|135.03|135.28|133.78|5384
1627452000000|2021-07-28 06:00:00|135.97|134.47|134.31|132.81|135.98|134.48|133.18|131.68|5811
1627455600000|2021-07-28 07:00:00|134.32|132.82|138.46|136.96|138.88|137.38|134.27|132.77|6383
1627459200000|2021-07-28 08:00:00|138.47|136.97|136.96|135.46|140.37|138.87|136.36|134.86|6716
1627462800000|2021-07-28 09:00:00|136.98|135.48|139.25|137.75|139.26|137.76|136.64|135.14|5575
1627466400000|2021-07-28 10:00:00|139.26|137.76|139.01|137.51|139.89|138.39|138.82|137.32|5406
1627470000000|2021-07-28 11:00:00|138.99|137.49|140.37|138.87|140.37|138.87|138.58|137.08|6254
1627473600000|2021-07-28 12:00:00|140.39|138.89|137.56|136.06|141.19|139.69|137.41|135.91|6137
1627477200000|2021-07-28 13:00:00|137.55|136.05|137.75|136.25|138.78|137.28|137.04|135.54|6108
1627480800000|2021-07-28 14:00:00|137.76|136.26|138.11|136.61|138.24|136.74|137.22|135.72|5545
1627484400000|2021-07-28 15:00:00|138.13|136.63|138.47|136.97|139.02|137.52|137.68|136.18|4779
1627488000000|2021-07-28 16:00:00|138.46|136.96|139.52|138.02|139.55|138.05|137.96|136.46|5248
1627491600000|2021-07-28 17:00:00|139.53|138.03|135.34|133.84|139.65|138.15|135.16|133.66|6198
1627495200000|2021-07-28 18:00:00|135.33|133.83|139.77|138.27|140.1|138.6|135.01|133.51|6990
1627498800000|2021-07-28 19:00:00|139.76|138.26|138.87|137.37|140.17|138.67|138.35|136.85|5363
1627502400000|2021-07-28 20:00:00|138.88|137.38|139.01|137.51|139.44|137.94|138.29|136.79|4770
1627506000000|2021-07-28 21:00:00|138.98|137.48|142.34|140.84|142.69|141.19|138.82|137.32|4182
1627509600000|2021-07-28 22:00:00|142.37|140.87|140.51|139.01|142.76|141.26|139.93|138.43|5600
1627513200000|2021-07-28 23:00:00|140.52|139.02|141.24|139.74|141.46|139.96|139.81|138.31|6049
1627516800000|2021-07-29 00:00:00|141.25|139.75|138.48|136.98|141.25|139.75|138.48|136.98|6070
1627520400000|2021-07-29 01:00:00|138.47|136.97|138.45|136.95|139.45|137.95|137.62|136.12|5537
1627524000000|2021-07-29 02:00:00|138.44|136.94|138.86|137.36|139.77|138.27|138.23|136.73|4995
1627527600000|2021-07-29 03:00:00|138.85|137.35|139.28|137.78|139.9|138.4|138.01|136.51|4743
1627531200000|2021-07-29 04:00:00|139.3|137.8|140.64|139.14|141.49|139.99|138.7|137.2|5225
1627534800000|2021-07-29 05:00:00|140.65|139.15|140.7|139.2|140.72|139.22|139.63|138.13|4884
1627538400000|2021-07-29 06:00:00|140.71|139.21|140.36|138.86|140.9|139.4|140.05|138.55|4335
1627542000000|2021-07-29 07:00:00|140.35|138.85|140.26|138.76|140.81|139.31|140.05|138.55|4492
1627545600000|2021-07-29 08:00:00|140.25|138.75|140|138.5|140.67|139.17|139.51|138.01|5253
1627549200000|2021-07-29 09:00:00|139.99|138.49|141.31|139.81|141.62|140.12|139.98|138.48|5531
1627552800000|2021-07-29 10:00:00|141.3|139.8|140.35|138.85|141.41|139.91|140.07|138.57|5013
1627556400000|2021-07-29 11:00:00|140.36|138.86|138.58|137.08|141.03|139.53|137.89|136.39|5313
1627560000000|2021-07-29 12:00:00|138.57|137.07|139.05|137.55|139.1|137.6|137.84|136.34|5315
1627563600000|2021-07-29 13:00:00|139.04|137.54|140.25|138.75|140.57|139.07|138.8|137.3|4954
1627567200000|2021-07-29 14:00:00|140.26|138.76|140.85|139.35|140.98|139.48|139.33|137.83|5253
1627570800000|2021-07-29 15:00:00|140.84|139.34|140.88|139.38|141.19|139.69|140.28|138.78|5703
1627574400000|2021-07-29 16:00:00|140.87|139.37|141.35|139.85|141.54|140.04|140.33|138.83|5184
1627578000000|2021-07-29 17:00:00|141.36|139.86|141.69|140.19|142.07|140.57|140.95|139.45|4644
1627581600000|2021-07-29 18:00:00|141.7|140.2|140.69|139.19|142.08|140.58|140.65|139.15|4372
1627585200000|2021-07-29 19:00:00|140.71|139.21|141.47|139.97|141.63|140.13|140.43|138.93|4066
1627588800000|2021-07-29 20:00:00|141.48|139.98|141.47|139.97|142.06|140.56|141.23|139.73|3990
1627592400000|2021-07-29 21:00:00|141.48|139.98|140.32|138.82|141.69|140.19|140.2|138.7|3015
1627596000000|2021-07-29 22:00:00|140.3|138.8|141.73|140.23|141.76|140.26|140.08|138.58|4930
1627599600000|2021-07-29 23:00:00|141.72|140.22|142.17|140.67|143.81|142.31|141.65|140.15|6518
1627603200000|2021-07-30 00:00:00|142.21|140.71|141.52|140.02|142.77|141.27|141.3|139.8|6218
1627606800000|2021-07-30 01:00:00|141.51|140.01|143.34|141.84|143.36|141.86|141.2|139.7|5486
1627610400000|2021-07-30 02:00:00|143.35|141.85|143.35|141.85|143.93|142.43|143.15|141.65|4853
1627614000000|2021-07-30 03:00:00|143.36|141.86|143.48|141.98|144.56|143.06|143.31|141.81|4685
1627617600000|2021-07-30 04:00:00|143.47|141.97|143.14|141.64|143.87|142.37|142.66|141.16|5202
1627621200000|2021-07-30 05:00:00|143.13|141.63|142.23|140.73|143.35|141.85|142.18|140.68|4585
1627624800000|2021-07-30 06:00:00|142.24|140.74|142.71|141.21|142.73|141.23|141.55|140.05|4975
1627628400000|2021-07-30 07:00:00|142.7|141.2|142.3|140.8|142.81|141.31|141.92|140.42|4228
1627632000000|2021-07-30 08:00:00|142.29|140.79|138.18|136.68|142.43|140.93|137.04|135.54|5812
1627635600000|2021-07-30 09:00:00|138.19|136.69|138.21|136.71|138.52|137.02|136.73|135.23|6498
1627639200000|2021-07-30 10:00:00|138.19|136.69|138.21|136.71|138.6|137.1|137.27|135.77|4642
1627642800000|2021-07-30 11:00:00|138.2|136.7|137.04|135.54|138.56|137.06|136.94|135.44|4636
1627646400000|2021-07-30 12:00:00|137.05|135.55|137.22|135.72|137.89|136.39|136.86|135.36|4738
1627650000000|2021-07-30 13:00:00|137.21|135.71|137.2|135.7|137.6|136.1|136.86|135.36|3929
1627653600000|2021-07-30 14:00:00|137.22|135.72|138.02|136.52|138.3|136.8|137.1|135.6|3621
1627657200000|2021-07-30 15:00:00|138.01|136.51|138.35|136.85|138.48|136.98|137.45|135.95|4276
1627660800000|2021-07-30 16:00:00|138.36|136.86|138.45|136.95|138.88|137.38|137.85|136.35|4222
1627664400000|2021-07-30 17:00:00|138.43|136.93|140.28|138.78|140.48|138.98|138.4|136.9|3972
1627668000000|2021-07-30 18:00:00|140.29|138.79|140.62|139.12|140.76|139.26|139.61|138.11|3682
1627671600000|2021-07-30 19:00:00|140.65|139.15|141.72|140.22|141.72|140.22|140.64|139.14|3919
1627675200000|2021-07-30 20:00:00|141.69|140.19|143.35|141.85|144.47|142.97|141.55|140.05|6446
1627714800000|2021-07-31 07:00:00|144.13|142.63|144.2|142.7|144.5|143|144.02|142.52|1503
1627718400000|2021-07-31 08:00:00|144.21|142.71|145.1|143.6|145.28|143.78|143.98|142.48|1824
1627722000000|2021-07-31 09:00:00|145.12|143.62|144.53|143.03|145.49|143.99|144.31|142.81|1933
1627725600000|2021-07-31 10:00:00|144.52|143.02|144.96|143.46|145.76|144.26|144.05|142.55|1616
1627729200000|2021-07-31 11:00:00|144.95|143.45|144.27|142.77|145.39|143.89|143.64|142.14|2905
1627732800000|2021-07-31 12:00:00|144.26|142.76|144.63|143.13|145.11|143.61|144.13|142.63|2415
1627736400000|2021-07-31 13:00:00|144.62|143.12|143.74|142.24|144.64|143.14|143.49|141.99|3132
1627740000000|2021-07-31 14:00:00|143.73|142.23|143.73|142.23|144.23|142.73|142.89|141.39|2985
1627743600000|2021-07-31 15:00:00|143.72|142.22|144.53|143.03|144.53|143.03|143.33|141.83|2859
1627747200000|2021-07-31 16:00:00|144.52|143.02|143.34|141.84|144.59|143.09|143.19|141.69|2844
1627750800000|2021-07-31 17:00:00|143.33|141.83|143.04|141.54|143.5|142|142.67|141.17|2689
1627754400000|2021-07-31 18:00:00|143.03|141.53|144.18|142.68|144.22|142.72|142.92|141.42|2329
1627758000000|2021-07-31 19:00:00|144.17|142.67|143.78|142.28|144.31|142.81|143.69|142.19|2393
1627761600000|2021-07-31 20:00:00|143.81|142.31|144.57|143.07|145.15|143.65|143.35|141.85|2859
1627765200000|2021-07-31 21:00:00|144.58|143.08|146.42|144.92|146.43|144.93|144.56|143.06|2467
1627768800000|2021-07-31 22:00:00|146.43|144.93|146.45|144.95|146.51|145.01|145.43|143.93|3518
1627772400000|2021-07-31 23:00:00|146.44|144.94|145.08|143.58|146.6|145.1|144.75|143.25|3500
1627776000000|2021-08-01 00:00:00|145.11|143.61|148.67|147.17|148.72|147.22|143.88|142.38|4126
1627779600000|2021-08-01 01:00:00|148.7|147.2|147.65|146.15|149.03|147.53|147.5|146|3525
1627783200000|2021-08-01 02:00:00|147.66|146.16|148.63|147.13|148.64|147.14|147.43|145.93|2616
1627786800000|2021-08-01 03:00:00|148.64|147.14|150.38|148.88|150.54|149.04|148.47|146.97|3193
1627790400000|2021-08-01 04:00:00|150.39|148.89|149.48|147.98|150.42|148.92|149.22|147.72|2514
1627794000000|2021-08-01 05:00:00|149.49|147.99|149.49|147.99|149.91|148.41|147.87|146.37|3618
1627797600000|2021-08-01 06:00:00|149.47|147.97|149.56|148.06|149.77|148.27|148.49|146.99|3267
1627801200000|2021-08-01 07:00:00|149.55|148.05|148.75|147.25|150.13|148.63|148.66|147.16|3212
1627804800000|2021-08-01 08:00:00|148.76|147.26|149.09|147.59|149.76|148.26|148.64|147.14|2677
1627808400000|2021-08-01 09:00:00|149.1|147.6|149.7|148.2|149.76|148.26|148.99|147.49|2246
1627812000000|2021-08-01 10:00:00|149.71|148.21|147.45|145.95|149.73|148.23|146.82|145.32|2938
1627815600000|2021-08-01 11:00:00|147.44|145.94|147.98|146.48|148.26|146.76|146.93|145.43|3331
1627819200000|2021-08-01 12:00:00|147.97|146.47|147.54|146.04|148.46|146.96|147.54|146.04|2099
1627822800000|2021-08-01 13:00:00|147.53|146.03|146.12|144.62|147.72|146.22|145.84|144.34|2342
1627826400000|2021-08-01 14:00:00|146.11|144.61|146.29|144.79|146.78|145.28|145.83|144.33|2666
1627830000000|2021-08-01 15:00:00|146.28|144.78|146.67|145.17|147.39|145.89|145.9|144.4|3002
1627833600000|2021-08-01 16:00:00|146.66|145.16|146.71|145.21|146.93|145.43|144.07|142.57|4959
1627837200000|2021-08-01 17:00:00|146.7|145.2|145.18|143.68|147.14|145.64|144.58|143.08|4218
1627840800000|2021-08-01 18:00:00|145.17|143.67|145.68|144.18|145.84|144.34|144.76|143.26|3551
1627844400000|2021-08-01 19:00:00|145.67|144.17|146.98|144.48|147.54|145.47|143.83|142.33|5465
1627848000000|2021-08-01 20:00:00|146.97|144.47|147.55|145.05|148.75|146.25|146.75|144.25|4533
1627851600000|2021-08-01 21:00:00|147.54|145.04|146.71|145.21|147.74|145.26|146.66|144.33|2406
1627855200000|2021-08-01 22:00:00|146.72|145.22|143.57|142.07|147.49|145.99|142.85|141.35|7008
1627858800000|2021-08-01 23:00:00|143.56|142.06|141.05|139.55|144.42|142.92|139|137.5|8206
1627862400000|2021-08-02 00:00:00|141.07|139.57|140.08|138.58|142.11|140.61|139.69|138.19|7145
1627866000000|2021-08-02 01:00:00|140.1|138.6|140.46|138.96|141.24|139.74|139.59|138.09|6275
1627869600000|2021-08-02 02:00:00|140.47|138.97|141.73|140.23|141.89|140.39|140.23|138.73|6309
1627873200000|2021-08-02 03:00:00|141.69|140.19|142.01|140.51|142.18|140.68|141.46|139.96|5121
1627876800000|2021-08-02 04:00:00|142|140.5|141.86|140.36|142.57|141.07|141.6|140.1|6148
1627880400000|2021-08-02 05:00:00|141.87|140.37|142.87|141.37|143.06|141.56|141.81|140.31|5607
1627884000000|2021-08-02 06:00:00|142.84|141.34|146.09|144.59|146.37|144.87|142.59|141.09|6017
1627887600000|2021-08-02 07:00:00|146.08|144.58|145.63|144.13|146.65|145.15|145.25|143.75|5638
1627891200000|2021-08-02 08:00:00|145.64|144.14|144.52|143.02|145.92|144.42|143.82|142.32|6833
1627894800000|2021-08-02 09:00:00|144.51|143.01|145.31|143.81|145.78|144.28|143.92|142.42|7099
1627898400000|2021-08-02 10:00:00|145.3|143.8|145.22|143.72|145.6|144.1|144.7|143.2|5856
1627902000000|2021-08-02 11:00:00|145.23|143.73|145.08|143.58|145.27|143.77|143.98|142.48|5628
1627905600000|2021-08-02 12:00:00|145.06|143.56|143.95|142.45|145.81|144.31|142.01|140.51|6573
1627909200000|2021-08-02 13:00:00|143.94|142.44|144.98|143.48|145.25|143.75|143.32|141.82|5496
1627912800000|2021-08-02 14:00:00|144.97|143.47|144.86|143.36|145.53|144.03|144.18|142.68|5139
1627916400000|2021-08-02 15:00:00|144.85|143.35|144.49|142.99|145.32|143.82|144.19|142.69|5103
1627920000000|2021-08-02 16:00:00|144.5|143|144.57|143.07|145.14|143.64|144.04|142.54|4631
1627923600000|2021-08-02 17:00:00|144.6|143.1|143.88|142.38|144.76|143.26|143.6|142.1|4410
1627927200000|2021-08-02 18:00:00|143.89|142.39|143.51|142.01|144.15|142.65|143.45|141.95|3701
1627930800000|2021-08-02 19:00:00|143.5|142|142.13|140.63|143.86|142.36|141.9|140.4|5143
1627934400000|2021-08-02 20:00:00|142.12|140.62|140.61|139.11|142.37|140.87|140.28|138.78|6641
1627938000000|2021-08-02 21:00:00|140.6|139.1|141.23|139.73|141.9|140.4|140.44|138.94|4478
1627941600000|2021-08-02 22:00:00|141.22|139.72|142.96|141.46|143.29|141.79|140.97|139.47|5017
1627945200000|2021-08-02 23:00:00|142.95|141.45|142.09|140.59|143.13|141.63|141.97|140.47|4863
1627948800000|2021-08-03 00:00:00|142.11|140.61|142.83|141.33|144|142.5|140.93|139.43|6259
1627952400000|2021-08-03 01:00:00|142.84|141.34|140.05|138.55|142.86|141.36|139.99|138.49|5895
1627956000000|2021-08-03 02:00:00|140.06|138.56|140.37|138.87|141.17|139.67|139.84|138.34|5483
1627959600000|2021-08-03 03:00:00|140.36|138.86|139.78|138.28|140.89|139.39|139.19|137.69|6135
1627963200000|2021-08-03 04:00:00|139.79|138.29|138.63|137.13|140.38|138.88|138.52|137.02|5833
1627966800000|2021-08-03 05:00:00|138.64|137.14|139.21|137.71|139.65|138.15|137.1|135.6|6553
1627970400000|2021-08-03 06:00:00|139.22|137.72|138.91|137.41|139.68|138.18|138.83|137.33|4948
1627974000000|2021-08-03 07:00:00|138.9|137.4|139.59|138.09|139.77|138.27|138.23|136.73|5768
1627977600000|2021-08-03 08:00:00|139.58|138.08|138.3|136.8|139.6|138.1|137.93|136.43|5725
1627981200000|2021-08-03 09:00:00|138.33|136.83|139.16|137.66|139.16|137.66|137.53|136.03|5680
1627984800000|2021-08-03 10:00:00|139.15|137.65|139.35|137.85|139.95|138.45|138.72|137.22|5509
1627988400000|2021-08-03 11:00:00|139.33|137.83|138.46|136.96|139.57|138.07|138.38|136.88|4926
1627992000000|2021-08-03 12:00:00|138.47|136.97|139.75|138.25|139.83|138.33|136.46|134.96|7083
1627995600000|2021-08-03 13:00:00|139.76|138.26|139.8|138.3|140.39|138.89|139.59|138.09|5409
1627999200000|2021-08-03 14:00:00|139.79|138.29|140.01|138.51|141.24|139.74|139.64|138.14|5401
1628002800000|2021-08-03 15:00:00|140|138.5|139.3|137.8|140.23|138.73|138.55|137.05|5333
1628006400000|2021-08-03 16:00:00|139.29|137.79|139.9|138.4|139.95|138.45|138.61|137.11|5611
1628010000000|2021-08-03 17:00:00|139.88|138.38|138.4|136.9|140.32|138.82|138.4|136.9|5103
1628013600000|2021-08-03 18:00:00|138.39|136.89|139.86|138.36|139.9|138.4|137.76|136.26|5721
1628017200000|2021-08-03 19:00:00|139.88|138.38|139.64|138.14|140.55|139.05|139.35|137.85|4934
1628020800000|2021-08-03 20:00:00|139.65|138.15|140.02|138.52|140.12|138.62|138.77|137.27|6313
1628024400000|2021-08-03 21:00:00|140.01|138.51|140.47|138.97|140.59|139.09|139.87|138.37|4695
1628028000000|2021-08-03 22:00:00|140.44|138.94|140.31|138.81|141.02|139.52|139.95|138.45|5655
1628031600000|2021-08-03 23:00:00|140.3|138.8|139.22|137.72|141.2|139.7|138.7|137.2|6003
1628035200000|2021-08-04 00:00:00|139.23|137.73|139.6|138.1|139.86|138.36|138.13|136.63|5933
1628038800000|2021-08-04 01:00:00|139.62|138.12|139.86|138.36|140.22|138.72|139.26|137.76|5395
1628042400000|2021-08-04 02:00:00|139.85|138.35|138.74|137.24|140.21|138.71|138.65|137.15|5718
1628046000000|2021-08-04 03:00:00|138.76|137.26|137.91|136.41|138.92|137.42|137.85|136.35|6081
1628049600000|2021-08-04 04:00:00|137.9|136.4|138.04|136.54|138.4|136.9|137.2|135.7|6837
1628053200000|2021-08-04 05:00:00|137.98|136.48|138.37|136.87|139.25|137.75|137.83|136.33|5883
1628056800000|2021-08-04 06:00:00|138.38|136.88|137.64|136.14|138.46|136.96|137.39|135.89|6299
1628060400000|2021-08-04 07:00:00|137.62|136.12|137.51|136.01|137.91|136.41|136.97|135.47|6440
1628064000000|2021-08-04 08:00:00|137.52|136.02|137.25|135.75|138.12|136.62|136.33|134.83|6834
1628067600000|2021-08-04 09:00:00|137.24|135.74|137.55|136.05|137.89|136.39|136.94|135.44|5764
1628071200000|2021-08-04 10:00:00|137.57|136.07|138.31|136.81|138.37|136.87|137.26|135.76|5447
1628074800000|2021-08-04 11:00:00|138.33|136.83|138.42|136.92|138.6|137.1|137.97|136.47|5649
1628078400000|2021-08-04 12:00:00|138.43|136.93|140.77|139.27|140.88|139.38|138.33|136.83|5498
1628082000000|2021-08-04 13:00:00|140.76|139.26|141.62|140.12|142.48|140.98|139.99|138.49|5826
1628085600000|2021-08-04 14:00:00|141.63|140.13|142.77|141.27|142.94|141.44|141.05|139.55|5414
1628089200000|2021-08-04 15:00:00|142.78|141.28|143.16|141.66|144.02|142.52|142.78|141.28|6314
1628092800000|2021-08-04 16:00:00|143.14|141.64|143.87|142.37|144.51|143.01|143.14|141.64|6397
1628096400000|2021-08-04 17:00:00|143.86|142.36|143.15|141.65|143.97|142.47|142.82|141.32|5197
1628100000000|2021-08-04 18:00:00|143.16|141.66|144.11|142.61|144.8|143.3|143.16|141.66|5398
1628103600000|2021-08-04 19:00:00|144.09|142.59|144.58|143.08|144.7|143.2|143.85|142.35|4401
1628107200000|2021-08-04 20:00:00|144.59|143.09|144.41|142.91|144.85|143.35|144.09|142.59|4032
1628110800000|2021-08-04 21:00:00|144.4|142.9|144.76|143.26|144.84|143.34|144.11|142.61|2856
1628114400000|2021-08-04 22:00:00|144.77|143.27|143.5|142|145.22|143.72|142.75|141.25|5147
1628118000000|2021-08-04 23:00:00|143.51|142.01|143.31|141.81|144.52|143.02|142.86|141.36|5224
1628121600000|2021-08-05 00:00:00|143.3|141.8|142.49|140.99|144.24|142.74|142.43|140.93|5390
1628125200000|2021-08-05 01:00:00|142.5|141|142.36|140.86|142.62|141.12|141.21|139.71|6016
1628128800000|2021-08-05 02:00:00|142.34|140.84|141.4|139.9|142.35|140.85|141.19|139.69|5424
1628132400000|2021-08-05 03:00:00|141.39|139.89|141.52|140.02|142.04|140.54|141.23|139.73|5687
1628136000000|2021-08-05 04:00:00|141.53|140.03|141.18|139.68|141.96|140.46|141.16|139.66|4826
1628139600000|2021-08-05 05:00:00|141.24|139.74|141.59|140.09|141.91|140.41|140.91|139.41|5096
1628143200000|2021-08-05 06:00:00|141.58|140.08|140.21|138.71|141.58|140.08|139.76|138.26|5781
1628146800000|2021-08-05 07:00:00|140.22|138.72|140.07|138.57|140.55|139.05|139.15|137.65|6732
1628150400000|2021-08-05 08:00:00|140.05|138.55|138.95|137.45|140.54|139.04|138.8|137.3|6466
1628154000000|2021-08-05 09:00:00|138.96|137.46|138.38|136.88|139.5|138|137.86|136.36|6973
1628157600000|2021-08-05 10:00:00|138.39|136.89|138.97|137.47|139.23|137.73|138.08|136.58|6112
1628161200000|2021-08-05 11:00:00|138.98|137.48|138.76|137.26|140|138.5|138.3|136.8|5569
1628164800000|2021-08-05 12:00:00|138.75|137.25|139|137.5|139.33|137.83|136.92|135.42|6344
1628168400000|2021-08-05 13:00:00|139.01|137.51|139.54|138.04|139.68|138.18|137.91|136.41|6552
1628172000000|2021-08-05 14:00:00|139.53|138.03|141.67|140.17|141.75|140.25|138.71|137.21|6689
1628175600000|2021-08-05 15:00:00|141.66|140.16|141.06|139.56|142.52|141.02|140.53|139.03|6242
1628179200000|2021-08-05 16:00:00|141.05|139.55|142.36|140.86|142.55|141.05|140.71|139.21|6141
1628182800000|2021-08-05 17:00:00|142.34|140.84|144.53|143.03|144.56|143.06|141.76|140.26|6265
1628186400000|2021-08-05 18:00:00|144.6|143.1|143.87|142.37|144.72|143.22|143.48|141.98|5139
1628190000000|2021-08-05 19:00:00|143.88|142.38|143.85|142.35|145.46|143.96|143.55|142.05|5383
1628193600000|2021-08-05 20:00:00|143.86|142.36|145.08|143.58|145.66|144.16|143.85|142.35|4766
1628197200000|2021-08-05 21:00:00|145.09|143.59|145.35|143.85|145.93|144.43|144.64|143.14|4581
1628200800000|2021-08-05 22:00:00|145.34|143.84|144.7|143.2|145.96|144.46|144.61|143.11|4362
1628204400000|2021-08-05 23:00:00|144.69|143.19|144.33|142.83|145.2|143.7|143.8|142.3|4548
1628208000000|2021-08-06 00:00:00|144.35|142.85|142.98|141.48|144.8|143.3|142.68|141.18|5476
1628211600000|2021-08-06 01:00:00|142.99|141.49|144.91|143.41|145|143.5|142.99|141.49|5249
1628215200000|2021-08-06 02:00:00|144.92|143.42|144.92|143.42|146.14|144.64|144.25|142.75|5674
1628218800000|2021-08-06 03:00:00|144.93|143.43|146.83|145.33|148.23|146.73|144.74|143.24|6305
1628222400000|2021-08-06 04:00:00|146.82|145.32|146.34|144.84|147.53|146.03|145.71|144.21|5706
1628226000000|2021-08-06 05:00:00|146.35|144.85|147.12|145.62|147.26|145.76|146.05|144.55|5795
1628229600000|2021-08-06 06:00:00|147.11|145.61|147.01|145.51|148.17|146.67|146.29|144.79|6399
1628233200000|2021-08-06 07:00:00|147|145.5|146.2|144.7|147.47|145.97|146.13|144.63|5465
1628236800000|2021-08-06 08:00:00|146.21|144.71|146.32|144.82|146.91|145.41|145.2|143.7|5176
1628240400000|2021-08-06 09:00:00|146.34|144.84|145.67|144.17|146.34|144.84|145.51|144.01|5262
1628244000000|2021-08-06 10:00:00|145.66|144.16|145.41|143.91|145.85|144.35|144.77|143.27|5451
1628247600000|2021-08-06 11:00:00|145.4|143.9|144.83|143.33|145.46|143.96|144.72|143.22|4957
1628251200000|2021-08-06 12:00:00|144.82|143.32|145.79|144.29|146.63|145.13|144.14|142.64|6794
1628254800000|2021-08-06 13:00:00|145.78|144.28|146.3|144.8|146.64|145.14|145.5|144|5661
1628258400000|2021-08-06 14:00:00|146.32|144.82|145.56|144.06|146.37|144.87|145.31|143.81|5200
1628262000000|2021-08-06 15:00:00|145.55|144.05|149.88|148.38|150.26|148.76|145.16|143.66|6599
1628265600000|2021-08-06 16:00:00|149.89|148.39|149.59|148.09|151.63|150.13|149.17|147.67|6781
1628269200000|2021-08-06 17:00:00|149.6|148.1|149.82|148.32|150.99|149.49|149.5|148|6131
1628272800000|2021-08-06 18:00:00|149.81|148.31|148.79|147.29|150.02|148.52|148.54|147.04|5063
1628276400000|2021-08-06 19:00:00|148.8|147.3|149.39|147.89|149.83|148.33|148.62|147.12|5112
1628280000000|2021-08-06 20:00:00|149.4|147.9|149.35|147.85|149.68|148.18|148.54|147.04|3926
1628326800000|2021-08-07 09:00:00|153.37|151.87|155.12|153.62|155.92|154.42|153.29|151.79|3919
1628330400000|2021-08-07 10:00:00|155.13|153.63|155.12|153.62|156.25|154.75|154.76|153.26|3459
1628334000000|2021-08-07 11:00:00|155.11|153.61|155.46|153.96|155.6|154.1|153.72|152.22|3324
1628337600000|2021-08-07 12:00:00|155.45|153.95|151.76|150.26|157|155.5|150.63|149.13|5908
1628341200000|2021-08-07 13:00:00|151.75|150.25|150.98|149.48|152.88|151.38|149.82|148.32|5396
1628344800000|2021-08-07 14:00:00|150.99|149.49|153.28|151.78|153.29|151.79|150.99|149.49|4036
1628348400000|2021-08-07 15:00:00|153.27|151.77|154.54|153.04|156.06|154.56|152.31|150.81|4783
1628352000000|2021-08-07 16:00:00|154.55|153.05|155.48|153.98|155.54|154.04|150.08|148.58|6842
1628355600000|2021-08-07 17:00:00|155.47|153.97|153.36|151.86|155.63|154.13|152.33|150.83|5507
1628359200000|2021-08-07 18:00:00|153.35|151.85|153.95|152.45|154.18|152.68|152.35|150.85|3897
1628362800000|2021-08-07 19:00:00|153.94|152.44|154.77|153.27|155.17|153.67|152.92|151.42|3817
1628366400000|2021-08-07 20:00:00|154.76|153.26|155.35|153.85|155.48|153.98|154.29|152.79|4796
1628370000000|2021-08-07 21:00:00|155.34|153.84|153.72|152.22|156.25|154.75|153.67|152.17|4155
1628373600000|2021-08-07 22:00:00|153.71|152.21|155.09|153.59|155.74|154.24|153.59|152.09|5818
1628377200000|2021-08-07 23:00:00|155.08|153.58|156.75|155.25|157.18|155.68|155.07|153.57|5887
1628380800000|2021-08-08 00:00:00|156.76|155.26|157.27|155.77|158.35|156.85|155.32|153.82|6344
1628384400000|2021-08-08 01:00:00|157.26|155.76|153.79|152.29|157.37|155.87|153.03|151.53|5480
1628388000000|2021-08-08 02:00:00|153.78|152.28|153.24|151.74|153.8|152.3|152.16|150.66|4843
1628391600000|2021-08-08 03:00:00|153.23|151.73|155|153.5|155.26|153.76|153.11|151.61|4108
1628395200000|2021-08-08 04:00:00|155.01|153.51|154.46|152.96|155.78|154.28|153.94|152.44|3978
1628398800000|2021-08-08 05:00:00|154.45|152.95|155.63|154.13|155.78|154.28|153.49|151.99|4383
1628402400000|2021-08-08 06:00:00|155.64|154.14|157.17|155.67|158.17|156.67|155.36|153.86|5302
1628406000000|2021-08-08 07:00:00|157.18|155.68|156.03|154.53|157.8|156.3|155.79|154.29|4771
1628409600000|2021-08-08 08:00:00|156.01|154.51|154.5|153|156.62|155.12|154.41|152.91|3980
1628413200000|2021-08-08 09:00:00|154.51|153.01|155.86|154.36|156.24|154.74|154.41|152.91|3251
1628416800000|2021-08-08 10:00:00|155.87|154.37|153.99|152.49|156.54|155.04|153.29|151.79|4600
1628420400000|2021-08-08 11:00:00|154|152.5|154.17|152.67|154.82|153.32|153.33|151.83|4284
1628424000000|2021-08-08 12:00:00|154.18|152.68|155.81|154.31|156.37|154.87|154.04|152.54|3949
1628427600000|2021-08-08 13:00:00|155.8|154.3|154.74|153.24|156.24|154.74|154.26|152.76|4004
1628431200000|2021-08-08 14:00:00|154.73|153.23|151.42|149.92|155.02|153.52|151.25|149.75|5061
1628434800000|2021-08-08 15:00:00|151.43|149.93|151.66|150.16|152.17|150.67|150.96|149.46|4719
1628438400000|2021-08-08 16:00:00|151.67|150.17|149.54|148.04|153.33|151.83|149.53|148.03|4803
1628442000000|2021-08-08 17:00:00|149.53|148.03|149.65|148.15|150.74|149.24|147.83|146.33|4854
1628445600000|2021-08-08 18:00:00|149.64|148.14|149.59|148.09|150.7|149.2|149.01|147.51|4224
1628449200000|2021-08-08 19:00:00|149.58|148.08|149.74|148.24|150.32|148.82|148.26|146.76|5382
1628452800000|2021-08-08 20:00:00|149.75|148.25|149.41|147.91|151.06|149.56|148.68|147.18|4825
1628456400000|2021-08-08 21:00:00|149.4|147.9|150.62|149.12|150.85|149.35|148.97|147.47|3026
1628460000000|2021-08-08 22:00:00|150.63|149.13|151.87|150.37|152.68|151.18|150.44|148.94|4107
1628463600000|2021-08-08 23:00:00|151.86|150.36|150.53|149.03|152.38|150.88|150.03|148.53|8460
1628467200000|2021-08-09 00:00:00|150.47|148.97|147.4|145.9|151.13|149.63|147.07|145.57|9027
1628470800000|2021-08-09 01:00:00|147.38|145.88|146.69|145.19|147.79|146.29|146.03|144.53|8333
1628474400000|2021-08-09 02:00:00|146.65|145.15|147.82|146.32|148.09|146.59|146.37|144.87|6917
1628478000000|2021-08-09 03:00:00|147.81|146.31|148.09|146.59|148.51|147.01|147.24|145.74|6850
1628481600000|2021-08-09 04:00:00|148.14|146.64|149.07|147.57|149.11|147.61|147.32|145.82|7267
1628485200000|2021-08-09 05:00:00|149.04|147.54|148.72|147.22|149.58|148.08|148.29|146.79|6613
1628488800000|2021-08-09 06:00:00|148.73|147.23|148.99|147.49|149.25|147.75|147.27|145.77|7043
1628492400000|2021-08-09 07:00:00|148.98|147.48|150.61|149.11|150.87|149.37|148.84|147.34|6990
1628496000000|2021-08-09 08:00:00|150.6|149.1|150.92|149.42|151.06|149.56|149.9|148.4|6203
1628499600000|2021-08-09 09:00:00|150.93|149.43|153.9|152.4|154.39|152.89|150.51|149.01|7418
1628503200000|2021-08-09 10:00:00|153.92|152.42|154.66|153.16|154.74|153.24|153.28|151.78|8449
1628506800000|2021-08-09 11:00:00|154.64|153.14|156.41|154.91|156.54|155.04|154.22|152.72|7815
1628510400000|2021-08-09 12:00:00|156.42|154.92|156.21|154.71|156.63|155.13|154.5|153|7758
1628514000000|2021-08-09 13:00:00|156.2|154.7|157.37|155.87|160.14|158.64|155.75|154.25|8249
1628517600000|2021-08-09 14:00:00|157.33|155.83|160.49|158.99|162.88|161.38|157.3|155.8|9088
1628521200000|2021-08-09 15:00:00|160.5|159|165.09|163.59|165.59|164.09|160.48|158.98|9172
1628524800000|2021-08-09 16:00:00|165.1|163.6|167.5|166|168.14|166.64|163.26|161.76|9271
1628528400000|2021-08-09 17:00:00|167.51|166.01|166.45|164.95|167.85|166.35|164.82|163.32|8860
1628532000000|2021-08-09 18:00:00|166.39|164.89|169.84|168.34|170.75|169.25|166.36|164.86|8607
1628535600000|2021-08-09 19:00:00|169.83|168.33|168.55|167.05|170.84|169.34|167.36|165.86|8717
1628539200000|2021-08-09 20:00:00|168.57|167.07|164.96|163.46|171.47|169.97|164.74|163.24|8863
1628542800000|2021-08-09 21:00:00|164.97|163.47|166.74|165.24|167.54|166.04|163.47|161.97|7540
1628546400000|2021-08-09 22:00:00|166.77|165.27|169.25|167.75|169.25|167.75|166|164.5|7318
1628550000000|2021-08-09 23:00:00|169.26|167.76|167.12|165.62|169.26|167.76|165.87|164.37|7000
1628553600000|2021-08-10 00:00:00|167.08|165.58|164.04|162.54|167.93|166.43|162.75|161.25|8037
1628557200000|2021-08-10 01:00:00|164.03|162.53|164.1|162.6|164.7|163.2|162.27|160.77|6911
1628560800000|2021-08-10 02:00:00|164.09|162.59|165.73|164.23|166.04|164.54|163.28|161.78|5685
1628564400000|2021-08-10 03:00:00|165.74|164.24|163.62|162.12|165.95|164.45|162.99|161.49|5692
1628568000000|2021-08-10 04:00:00|163.61|162.11|161.85|160.35|164.36|162.86|161.85|160.35|5691
1628571600000|2021-08-10 05:00:00|161.83|160.33|163.6|162.1|164|162.5|161.6|160.1|5941
1628575200000|2021-08-10 06:00:00|163.59|162.09|166.75|165.25|168.01|166.51|162.41|160.91|6255
1628578800000|2021-08-10 07:00:00|166.76|165.26|166.84|165.34|167.15|165.65|164.04|162.54|7316
1628582400000|2021-08-10 08:00:00|166.86|165.36|165.85|164.35|166.86|165.36|164.8|163.3|6075
1628586000000|2021-08-10 09:00:00|165.88|164.38|165.06|163.56|166.07|164.57|164.33|162.83|5995
1628589600000|2021-08-10 10:00:00|165.08|163.58|162.62|161.12|165.17|163.67|162.53|161.03|6283
1628593200000|2021-08-10 11:00:00|162.63|161.13|164.05|162.55|165.84|164.34|162.58|161.08|6961
1628596800000|2021-08-10 12:00:00|164.06|162.56|168.15|166.65|168.16|166.66|162.77|161.27|6945
1628600400000|2021-08-10 13:00:00|168.16|166.66|165.68|164.18|169.09|167.59|164.33|162.83|7689
1628604000000|2021-08-10 14:00:00|165.62|164.12|164.2|162.7|166.04|164.54|163.46|161.96|7975
1628607600000|2021-08-10 15:00:00|164.21|162.71|163.48|161.98|164.96|163.46|162.81|161.31|7737
1628611200000|2021-08-10 16:00:00|163.47|161.97|160.36|158.86|164.02|162.52|159.66|158.16|7963
1628614800000|2021-08-10 17:00:00|160.34|158.84|162.25|160.75|162.49|160.99|160.32|158.82|6590
1628618400000|2021-08-10 18:00:00|162.22|160.72|164.29|162.79|164.33|162.83|162.17|160.67|6204
1628622000000|2021-08-10 19:00:00|164.27|162.77|165.49|163.99|165.68|164.18|164.19|162.69|5525
1628625600000|2021-08-10 20:00:00|165.5|164|167.81|166.31|168.09|166.59|165.28|163.78|6181
1628629200000|2021-08-10 21:00:00|167.82|166.32|168.25|166.75|168.62|167.12|167.01|165.51|6259
1628632800000|2021-08-10 22:00:00|168.24|166.74|165.72|164.22|168.61|167.11|165.45|163.95|7044
1628636400000|2021-08-10 23:00:00|165.73|164.23|166.11|164.61|166.56|165.06|164.96|163.46|6777
1628640000000|2021-08-11 00:00:00|166.13|164.63|167.82|166.32|168.69|167.19|165.92|164.42|6742
1628643600000|2021-08-11 01:00:00|167.81|166.31|167.02|165.52|168.01|166.51|166.22|164.72|5696
1628647200000|2021-08-11 02:00:00|167|165.5|166.48|164.98|167.76|166.26|165.05|163.55|6138
1628650800000|2021-08-11 03:00:00|166.47|164.97|166.52|165.02|167.02|165.52|165.63|164.13|4921
1628654400000|2021-08-11 04:00:00|166.53|165.03|167.17|165.67|167.84|166.34|165.91|164.41|5171
1628658000000|2021-08-11 05:00:00|167.16|165.66|170.5|169|171.09|169.59|166.77|165.27|5754
1628661600000|2021-08-11 06:00:00|170.48|168.98|172.88|171.38|173.77|172.27|170.48|168.98|7934
1628665200000|2021-08-11 07:00:00|172.89|171.39|173.56|172.06|174.99|173.49|172.39|170.89|6970
1628668800000|2021-08-11 08:00:00|173.57|172.07|172.29|170.79|174.11|172.61|171.06|169.56|6669
1628672400000|2021-08-11 09:00:00|172.3|170.8|171.16|169.66|172.3|170.8|170.46|168.96|5959
1628676000000|2021-08-11 10:00:00|171.17|169.67|171.41|169.91|172.93|171.43|170.42|168.92|6448
1628679600000|2021-08-11 11:00:00|171.42|169.92|170.52|169.02|172.32|170.82|170.22|168.72|5894
1628683200000|2021-08-11 12:00:00|170.53|169.03|171.63|170.13|171.84|170.34|169.4|167.9|5794
1628686800000|2021-08-11 13:00:00|171.66|170.16|173.07|171.57|173.67|172.17|170.79|169.29|7458
1628690400000|2021-08-11 14:00:00|173.06|171.56|173.87|172.37|174.93|173.43|172.46|170.96|7118
1628694000000|2021-08-11 15:00:00|173.97|172.47|173.02|171.52|175.55|174.05|172.55|171.05|8146
1628697600000|2021-08-11 16:00:00|173.04|171.54|174.04|172.54|174.67|173.17|172.43|170.93|7131
1628701200000|2021-08-11 17:00:00|174.06|172.56|175|173.5|175.48|173.98|173.5|172|5778
1628704800000|2021-08-11 18:00:00|174.99|173.49|174.21|172.71|175.01|173.51|173.14|171.64|5672
1628708400000|2021-08-11 19:00:00|174.19|172.69|175.28|173.78|175.6|174.1|172.95|171.45|6282
1628712000000|2021-08-11 20:00:00|175.27|173.77|174.91|173.41|176.84|175.34|174.87|173.37|7199
1628715600000|2021-08-11 21:00:00|174.9|173.4|173.52|172.02|174.91|173.41|171.41|169.91|7019
1628719200000|2021-08-11 22:00:00|173.53|172.03|170.84|169.34|173.56|172.06|169.33|167.83|8237
1628722800000|2021-08-11 23:00:00|170.83|169.33|171.49|169.99|172.35|170.85|170.42|168.92|7738
1628726400000|2021-08-12 00:00:00|171.47|169.97|176.85|175.35|177.24|175.74|170.99|169.49|8587
1628730000000|2021-08-12 01:00:00|176.86|175.36|179.15|177.65|179.64|178.14|176.02|174.52|7721
1628733600000|2021-08-12 02:00:00|179.16|177.66|179.38|177.88|180.49|178.99|178.54|177.04|7202
1628737200000|2021-08-12 03:00:00|179.39|177.89|175.74|174.24|179.44|177.94|175.24|173.74|7553
1628740800000|2021-08-12 04:00:00|175.76|174.26|173.47|171.97|177.01|175.51|173.06|171.56|7741
1628744400000|2021-08-12 05:00:00|173.48|171.98|171.07|169.57|173.68|172.18|167.19|165.69|8571
1628748000000|2021-08-12 06:00:00|171.02|169.52|170.41|168.91|171.34|169.84|168.51|167.01|8910
1628751600000|2021-08-12 07:00:00|170.4|168.9|171.06|169.56|171.99|170.49|169.75|168.25|6805
1628755200000|2021-08-12 08:00:00|171.08|169.58|170.46|168.96|171.96|170.46|170.06|168.56|6858
1628758800000|2021-08-12 09:00:00|170.45|168.95|171.7|170.2|172.65|171.15|168.25|166.75|7640
1628762400000|2021-08-12 10:00:00|171.71|170.21|171.9|170.4|173|171.5|171.71|170.21|5435
1628766000000|2021-08-12 11:00:00|171.91|170.41|169.09|167.59|172.69|171.19|168.64|167.14|7394
1628769600000|2021-08-12 12:00:00|169.07|167.57|167.38|165.88|170.03|168.53|165.5|164|7833
1628773200000|2021-08-12 13:00:00|167.39|165.89|167.41|165.91|168.6|167.1|166.6|165.1|6826
1628776800000|2021-08-12 14:00:00|167.4|165.9|162.76|161.26|167.6|166.1|161.63|160.13|8261
1628780400000|2021-08-12 15:00:00|162.77|161.27|164.02|162.52|165.29|163.79|162.35|160.85|7380
1628784000000|2021-08-12 16:00:00|164.03|162.53|164.27|162.77|165.26|163.76|162.16|160.66|8486
1628787600000|2021-08-12 17:00:00|164.23|162.73|164.86|163.36|165.93|164.43|163.44|161.94|6460
1628791200000|2021-08-12 18:00:00|164.85|163.35|166.96|165.46|167.08|165.58|164.84|163.34|5590
1628794800000|2021-08-12 19:00:00|166.95|165.45|166.26|164.76|167.01|165.51|165.66|164.16|5526
1628798400000|2021-08-12 20:00:00|166.25|164.75|166.92|165.42|167.37|165.87|165|163.5|5629
1628802000000|2021-08-12 21:00:00|166.93|165.43|165.58|164.08|167.13|165.63|164.79|163.29|5605
1628805600000|2021-08-12 22:00:00|165.59|164.09|163.38|161.88|165.96|164.46|162.61|161.11|6117
1628809200000|2021-08-12 23:00:00|163.36|161.86|166.17|164.67|166.37|164.87|163.35|161.85|6510
1628812800000|2021-08-13 00:00:00|166.16|164.66|168.11|166.61|169.01|167.51|164.82|163.32|7270
1628816400000|2021-08-13 01:00:00|168.15|166.65|168.53|167.03|169.38|167.88|167.97|166.47|5587
1628820000000|2021-08-13 02:00:00|168.54|167.04|170.06|168.56|170.47|168.97|168.29|166.79|3757
1628823600000|2021-08-13 03:00:00|170.05|168.55|169.04|167.54|170.52|169.02|169.02|167.52|4102
1628827200000|2021-08-13 04:00:00|169.08|167.58|170.49|168.99|170.8|169.3|168.32|166.82|4531
1628830800000|2021-08-13 05:00:00|170.48|168.98|170.87|169.37|172.11|170.61|170.34|168.84|4171
1628834400000|2021-08-13 06:00:00|170.88|169.38|175.49|173.99|175.91|174.41|169.83|168.33|6413
1628838000000|2021-08-13 07:00:00|175.48|173.98|177.57|176.07|178.32|176.82|175.41|173.91|6725
1628841600000|2021-08-13 08:00:00|177.63|176.13|181.85|180.35|183.42|181.92|177.63|176.13|7285
1628845200000|2021-08-13 09:00:00|181.84|180.34|182.26|180.76|183.36|181.86|181.33|179.83|7177
1628848800000|2021-08-13 10:00:00|182.25|180.75|182.34|180.84|183.53|182.03|181.61|180.11|6712
1628852400000|2021-08-13 11:00:00|182.33|180.83|179.82|178.32|183.41|181.91|179.75|178.25|6555
1628856000000|2021-08-13 12:00:00|179.8|178.3|182.32|180.82|183.61|182.11|179.8|178.3|7212
1628859600000|2021-08-13 13:00:00|182.31|180.81|181|179.5|182.38|180.88|180.66|179.16|6323
1628863200000|2021-08-13 14:00:00|180.97|179.47|179.84|178.34|182.54|181.04|179.2|177.7|7234
1628866800000|2021-08-13 15:00:00|179.85|178.35|176.74|175.24|180.89|179.39|173.99|172.49|8174
1628870400000|2021-08-13 16:00:00|176.75|175.25|178.54|177.04|178.56|177.06|174.62|173.12|7442
1628874000000|2021-08-13 17:00:00|178.57|177.07|178.5|177|178.97|177.47|177.23|175.73|6536
1628877600000|2021-08-13 18:00:00|178.47|176.97|177.61|176.11|178.74|177.24|176.01|174.51|6715
1628881200000|2021-08-13 19:00:00|177.68|176.18|177.09|175.59|177.75|176.25|175.55|174.05|7215
1628884800000|2021-08-13 20:00:00|177.02|175.52|181.96|180.46|183.47|181.97|176.47|174.97|6844
1628924400000|2021-08-14 07:00:00|182.93|181.43|183.43|181.93|184.56|183.06|182.33|180.83|4116
1628928000000|2021-08-14 08:00:00|183.42|181.92|183.29|181.79|184.16|182.66|182.42|180.92|3879
1628931600000|2021-08-14 09:00:00|183.3|181.8|178.51|177.01|185.75|184.25|177.36|175.86|5563
1628935200000|2021-08-14 10:00:00|178.5|177|177.19|175.69|180.53|179.03|175.78|174.28|9138
1628938800000|2021-08-14 11:00:00|177.2|175.7|179.4|177.9|179.44|177.94|175.68|174.18|6445
1628942400000|2021-08-14 12:00:00|179.41|177.91|178.02|176.52|179.93|178.43|177.74|176.24|5424
1628946000000|2021-08-14 13:00:00|178.01|176.51|180|178.5|180|178.5|177.07|175.57|4442
1628949600000|2021-08-14 14:00:00|179.98|178.48|183.38|181.88|183.51|182.01|179.65|178.15|5214
1628953200000|2021-08-14 15:00:00|183.37|181.87|182.9|181.4|183.37|181.87|180.81|179.31|5061
1628956800000|2021-08-14 16:00:00|182.91|181.41|182.13|180.63|183.25|181.75|181.06|179.56|5061
1628960400000|2021-08-14 17:00:00|182.12|180.62|181.73|180.23|182.65|181.15|181.41|179.91|1646
1628964000000|2021-08-14 18:00:00|181.79|180.29|181.82|180.32|182.53|181.03|181.27|179.77|3994
1628967600000|2021-08-14 19:00:00|181.81|180.31|182.32|180.82|183.28|181.78|180.47|178.97|4352
1628971200000|2021-08-14 20:00:00|182.31|180.81|179.55|178.05|182.32|180.82|177.86|176.36|5578
1628974800000|2021-08-14 21:00:00|179.54|178.04|182.18|180.68|182.28|180.78|179.53|178.03|2842
1628978400000|2021-08-14 22:00:00|182.19|180.69|181.1|179.6|182.61|181.11|180.94|179.44|4157
1628982000000|2021-08-14 23:00:00|181.11|179.61|183.63|182.13|184.29|182.79|180.89|179.39|3960
1628985600000|2021-08-15 00:00:00|183.62|182.12|187.22|185.72|187.24|185.74|182.12|180.62|5180
1628989200000|2021-08-15 01:00:00|187.23|185.73|184.19|182.69|187.35|185.85|183.17|181.67|5213
1628992800000|2021-08-15 02:00:00|184.18|182.68|185.86|184.36|187.24|185.74|183.79|182.29|4380
1628996400000|2021-08-15 03:00:00|185.88|184.38|183.45|181.95|186.29|184.79|183.15|181.65|4535
1629000000000|2021-08-15 04:00:00|183.46|181.96|182.47|180.97|183.51|182.01|180.15|178.65|5037
1629003600000|2021-08-15 05:00:00|182.46|180.96|181.64|180.14|183.68|182.18|181.12|179.62|4334
1629007200000|2021-08-15 06:00:00|181.65|180.15|180.72|179.22|182.92|181.42|180.29|178.79|5061
1629010800000|2021-08-15 07:00:00|180.73|179.23|178.13|176.63|180.94|179.44|176.74|175.24|6115
1629014400000|2021-08-15 08:00:00|178.12|176.62|178.81|177.31|179.68|178.18|177.42|175.92|5119
1629018000000|2021-08-15 09:00:00|178.82|177.32|180.18|178.68|181.21|179.71|177.92|176.42|4677
1629021600000|2021-08-15 10:00:00|180.17|178.67|178.85|177.35|181|179.5|177.84|176.34|5040
1629025200000|2021-08-15 11:00:00|178.84|177.34|180.23|178.73|180.81|179.31|177.26|175.76|4868
1629028800000|2021-08-15 12:00:00|180.22|178.72|178.31|176.81|180.71|179.21|177.9|176.4|5155
1629032400000|2021-08-15 13:00:00|178.3|176.8|179.48|177.98|179.72|178.22|176.09|174.59|5202
1629036000000|2021-08-15 14:00:00|179.51|178.01|179.04|177.54|181.93|180.43|178.61|177.11|6529
1629039600000|2021-08-15 15:00:00|179.05|177.55|181.26|179.76|181.43|179.93|178.9|177.4|4683
1629043200000|2021-08-15 16:00:00|181.27|179.77|179.84|178.34|182.58|181.08|179.6|178.1|5242
1629046800000|2021-08-15 17:00:00|179.83|178.33|181.11|179.61|181.39|179.89|178.04|176.54|5810
1629050400000|2021-08-15 18:00:00|181.12|179.62|182|180.5|182.15|180.65|180.35|178.85|4951
1629054000000|2021-08-15 19:00:00|182.01|180.51|183.15|181.65|183.21|181.71|181.02|179.52|4418
1629057600000|2021-08-15 20:00:00|183.16|181.66|184.69|182.19|184.99|182.49|183.16|180.71|4397
1629061200000|2021-08-15 21:00:00|184.7|182.2|184.5|182|185.32|182.82|182.94|180.44|3510
1629064800000|2021-08-15 22:00:00|184.49|181.99|186.48|184.98|186.59|185.09|184.49|181.99|6238
1629068400000|2021-08-15 23:00:00|186.49|184.99|185.54|184.04|186.69|185.19|184.81|183.31|6567
1629072000000|2021-08-16 00:00:00|185.53|184.03|187.07|185.57|188.43|186.93|183.15|181.65|8177
1629075600000|2021-08-16 01:00:00|187.06|185.56|187.37|185.87|188.47|186.97|186.38|184.88|6284
1629079200000|2021-08-16 02:00:00|187.34|185.84|187.52|186.02|187.72|186.22|186.3|184.8|5958
1629082800000|2021-08-16 03:00:00|187.51|186.01|184.47|182.97|187.68|186.18|184.08|182.58|6719
1629086400000|2021-08-16 04:00:00|184.46|182.96|186.21|184.71|186.65|185.15|184.44|182.94|5629
1629090000000|2021-08-16 05:00:00|186.22|184.72|187.46|185.96|187.5|186|186.2|184.7|6054
1629093600000|2021-08-16 06:00:00|187.47|185.97|187.06|185.56|188.26|186.76|184.41|182.91|6405
1629097200000|2021-08-16 07:00:00|187.07|185.57|186.32|184.82|188.29|186.79|186.08|184.58|5937
1629100800000|2021-08-16 08:00:00|186.31|184.81|185.95|184.45|187.41|185.91|185.07|183.57|7025
1629104400000|2021-08-16 09:00:00|185.96|184.46|186.44|184.94|186.49|184.99|185.14|183.64|5763
1629108000000|2021-08-16 10:00:00|186.45|184.95|187.92|186.42|188.79|187.29|186.32|184.82|6462
1629111600000|2021-08-16 11:00:00|187.91|186.41|188.2|186.7|189.89|188.39|187.56|186.06|6490
1629115200000|2021-08-16 12:00:00|188.18|186.68|186.94|185.44|188.68|187.18|185.86|184.36|7274
1629118800000|2021-08-16 13:00:00|186.92|185.42|181.98|180.48|187.25|185.75|180.81|179.31|7237
1629122400000|2021-08-16 14:00:00|182.01|180.51|181|179.5|183.22|181.72|180.9|179.4|7772
1629126000000|2021-08-16 15:00:00|180.98|179.48|183.12|181.62|183.54|182.04|180.74|179.24|7815
1629129600000|2021-08-16 16:00:00|183.13|181.63|185.18|183.68|185.31|183.81|182.55|181.05|7331
1629133200000|2021-08-16 17:00:00|185.19|183.69|184.53|183.03|185.37|183.87|183.62|182.12|6222
1629136800000|2021-08-16 18:00:00|184.54|183.04|184.75|183.25|185.89|184.39|183.73|182.23|6496
1629140400000|2021-08-16 19:00:00|184.76|183.26|181.27|179.77|184.76|183.26|181.1|179.6|6367
1629144000000|2021-08-16 20:00:00|181.26|179.76|180.69|179.19|181.27|179.77|178.44|176.94|8454
1629147600000|2021-08-16 21:00:00|180.66|179.16|181.04|179.54|182.58|181.08|179.59|178.09|5790
1629151200000|2021-08-16 22:00:00|181.03|179.53|181.64|180.14|182.7|181.2|180.41|178.91|7762
1629154800000|2021-08-16 23:00:00|181.63|180.13|178.73|177.23|181.99|180.49|177.39|175.89|8782
1629158400000|2021-08-17 00:00:00|178.72|177.22|176.82|175.32|179.96|178.46|174.13|172.63|8953
1629162000000|2021-08-17 01:00:00|176.81|175.31|181|179.5|181.02|179.52|176.61|175.11|7590
1629165600000|2021-08-17 02:00:00|181.01|179.51|181.33|179.83|181.67|180.17|179.99|178.49|7444
1629169200000|2021-08-17 03:00:00|181.34|179.84|182.41|180.91|183.47|181.97|180.91|179.41|6239
1629172800000|2021-08-17 04:00:00|182.44|180.94|182.77|181.27|183.72|182.22|181.83|180.33|6582
1629176400000|2021-08-17 05:00:00|182.76|181.26|179.89|178.39|183.29|181.79|179.85|178.35|7656
1629180000000|2021-08-17 06:00:00|179.88|178.38|178.81|177.31|180.81|179.31|178.69|177.19|7866
1629183600000|2021-08-17 07:00:00|178.82|177.32|180.55|179.05|180.97|179.47|178.24|176.74|7366
1629187200000|2021-08-17 08:00:00|180.59|179.09|181.05|179.55|182.09|180.59|180.16|178.66|7452
1629190800000|2021-08-17 09:00:00|181.04|179.54|184.04|182.54|184.11|182.61|180.98|179.48|7767
1629194400000|2021-08-17 10:00:00|184.03|182.53|182.5|181|184.45|182.95|182.25|180.75|7388
1629198000000|2021-08-17 11:00:00|182.49|180.99|184.17|182.67|185.11|183.61|182.49|180.99|7612
1629201600000|2021-08-17 12:00:00|184.14|182.64|182.18|180.68|185.12|183.62|182.18|180.68|7111
1629205200000|2021-08-17 13:00:00|182.17|180.67|181.45|179.95|183.2|181.7|180.13|178.63|7924
1629208800000|2021-08-17 14:00:00|181.44|179.94|179.03|177.53|182.28|180.78|178.7|177.2|7928
1629212400000|2021-08-17 15:00:00|179.04|177.54|177.35|175.85|179.75|178.25|177.19|175.69|7673
1629216000000|2021-08-17 16:00:00|177.37|175.87|176.77|175.27|178.76|177.26|176.26|174.76|7491
1629219600000|2021-08-17 17:00:00|176.74|175.24|178.05|176.55|178.64|177.14|176.28|174.78|7195
1629223200000|2021-08-17 18:00:00|178.06|176.56|177.96|176.46|179.53|178.03|177.49|175.99|7384
1629226800000|2021-08-17 19:00:00|177.97|176.47|176.09|174.59|178.18|176.68|175.05|173.55|8316
1629230400000|2021-08-17 20:00:00|176.08|174.58|173.81|172.31|176.53|175.03|170.68|169.18|8579
1629234000000|2021-08-17 21:00:00|173.8|172.3|171.43|169.93|173.81|172.31|171.09|169.59|6641
1629237600000|2021-08-17 22:00:00|171.46|169.96|172.57|171.07|172.74|171.24|168.86|167.36|8690
1629241200000|2021-08-17 23:00:00|172.58|171.08|169.31|167.81|172.58|171.08|168.84|167.34|8590
1629244800000|2021-08-18 00:00:00|169.33|167.83|168.32|166.82|170.94|169.44|165.31|163.81|8989
1629248400000|2021-08-18 01:00:00|168.34|166.84|168.89|167.39|168.89|167.39|163.8|162.3|9241
1629252000000|2021-08-18 02:00:00|168.9|167.4|168.17|166.67|169.02|167.52|166.87|165.37|8310
1629255600000|2021-08-18 03:00:00|168.18|166.68|169.65|168.15|169.66|168.16|165.87|164.37|8516
1629259200000|2021-08-18 04:00:00|169.66|168.16|169.05|167.55|169.88|168.38|167.66|166.16|7373
1629262800000|2021-08-18 05:00:00|169.03|167.53|171.89|170.39|171.95|170.45|168.61|167.11|6649
1629266400000|2021-08-18 06:00:00|171.9|170.4|171.4|169.9|172.24|170.74|170.99|169.49|6658
1629270000000|2021-08-18 07:00:00|171.41|169.91|169.59|168.09|172.18|170.68|169.04|167.54|7021
1629273600000|2021-08-18 08:00:00|169.52|168.02|170.61|169.11|171.72|170.22|168.69|167.19|7455
1629277200000|2021-08-18 09:00:00|170.62|169.12|171.25|169.75|171.77|170.27|169.79|168.29|6747
1629280800000|2021-08-18 10:00:00|171.26|169.76|169.57|168.07|172.13|170.63|168.92|167.42|7369
1629284400000|2021-08-18 11:00:00|169.61|168.11|166.85|165.35|171.44|169.94|166.46|164.96|8568
1629288000000|2021-08-18 12:00:00|166.86|165.36|170.05|168.55|170.56|169.06|166.85|165.35|7722
1629291600000|2021-08-18 13:00:00|170.06|168.56|170.66|169.16|171.79|170.29|169.8|168.3|7128
1629295200000|2021-08-18 14:00:00|170.65|169.15|171.6|170.1|171.97|170.47|170.11|168.61|6986
1629298800000|2021-08-18 15:00:00|171.61|170.11|174.52|173.02|174.54|173.04|169.86|168.36|7632
1629302400000|2021-08-18 16:00:00|174.51|173.01|174.73|173.23|175.28|173.78|172.99|171.49|7829
1629306000000|2021-08-18 17:00:00|174.72|173.22|174.43|172.93|175.11|173.61|173.98|172.48|7133
1629309600000|2021-08-18 18:00:00|174.45|172.95|172.17|170.67|175.07|173.57|171.92|170.42|7229
1629313200000|2021-08-18 19:00:00|172.15|170.65|168.64|167.14|173.38|171.88|168.24|166.74|7466
1629316800000|2021-08-18 20:00:00|168.63|167.13|165.88|164.38|169.46|167.96|165.77|164.27|7088
1629320400000|2021-08-18 21:00:00|165.86|164.36|166.37|164.87|167|165.5|165.17|163.67|5841
1629324000000|2021-08-18 22:00:00|166.36|164.86|168.79|167.29|168.98|167.48|165.82|164.32|5712
1629327600000|2021-08-18 23:00:00|168.8|167.3|167.35|165.85|170.32|168.82|167.31|165.81|6379
1629331200000|2021-08-19 00:00:00|167.36|165.86|169.97|168.47|170.2|168.7|165.77|164.27|8119
1629334800000|2021-08-19 01:00:00|169.94|168.44|168.86|167.36|170.21|168.71|167.55|166.05|6302
1629338400000|2021-08-19 02:00:00|168.84|167.34|167.71|166.21|168.92|167.42|166.85|165.35|7046
1629342000000|2021-08-19 03:00:00|167.69|166.19|166.02|164.52|167.71|166.21|165.54|164.04|7954
1629345600000|2021-08-19 04:00:00|166.04|164.54|166.67|165.17|167.28|165.78|165.17|163.67|7618
1629349200000|2021-08-19 05:00:00|166.68|165.18|168.13|166.63|168.76|167.26|165.72|164.22|7226
1629352800000|2021-08-19 06:00:00|168.12|166.62|166.93|165.43|168.3|166.8|166.12|164.62|6021
1629356400000|2021-08-19 07:00:00|166.92|165.42|166.7|165.2|167.69|166.19|164.79|163.29|6874
1629360000000|2021-08-19 08:00:00|166.72|165.22|168.02|166.52|168.32|166.82|165.53|164.03|7605
1629363600000|2021-08-19 09:00:00|168.03|166.53|167.95|166.45|168.51|167.01|167.47|165.97|6707
1629367200000|2021-08-19 10:00:00|167.94|166.44|165.04|163.54|168.35|166.85|164.82|163.32|6720
1629370800000|2021-08-19 11:00:00|165.03|163.53|164.45|162.95|166.96|165.46|164.06|162.56|7583
1629374400000|2021-08-19 12:00:00|164.47|162.97|166.26|164.76|166.77|165.27|163.44|161.94|7393
1629378000000|2021-08-19 13:00:00|166.29|164.79|167.97|166.47|167.99|166.49|165.36|163.86|7127
1629381600000|2021-08-19 14:00:00|167.98|166.48|170.53|169.03|170.69|169.19|167.98|166.48|7128
1629385200000|2021-08-19 15:00:00|170.51|169.01|171.64|170.14|171.71|170.21|170.18|168.68|6689
1629388800000|2021-08-19 16:00:00|171.65|170.15|170.21|168.71|172.2|170.7|170.17|168.67|6069
1629392400000|2021-08-19 17:00:00|170.22|168.72|171.37|169.87|171.6|170.1|169.51|168.01|5946
1629396000000|2021-08-19 18:00:00|171.39|169.89|175.21|173.71|175.6|174.1|171.12|169.62|7046
1629399600000|2021-08-19 19:00:00|175.2|173.7|174.96|173.46|175.87|174.37|174.26|172.76|6988
1629403200000|2021-08-19 20:00:00|174.97|173.47|174.77|173.27|175.68|174.18|173.64|172.14|7665
1629406800000|2021-08-19 21:00:00|174.75|173.25|174.94|173.44|175.17|173.67|173.89|172.39|5021
1629410400000|2021-08-19 22:00:00|174.95|173.45|175.62|174.12|175.62|174.12|174.01|172.51|6071
1629414000000|2021-08-19 23:00:00|175.64|174.14|176.35|174.85|176.62|175.12|174.72|173.22|7193
1629417600000|2021-08-20 00:00:00|176.36|174.86|177.2|175.7|178.85|177.35|175.75|174.25|7651
1629421200000|2021-08-20 01:00:00|177.22|175.72|177.35|175.85|178.2|176.7|176.4|174.9|6641
1629424800000|2021-08-20 02:00:00|177.36|175.86|177.17|175.67|177.81|176.31|176.53|175.03|5729
1629428400000|2021-08-20 03:00:00|177.16|175.66|176.43|174.93|177.8|176.3|175.71|174.21|6805
1629432000000|2021-08-20 04:00:00|176.41|174.91|176.74|175.24|177.34|175.84|175.93|174.43|6759
1629435600000|2021-08-20 05:00:00|176.73|175.23|177.41|175.91|177.65|176.15|176.05|174.55|6298
1629439200000|2021-08-20 06:00:00|177.42|175.92|177.38|175.88|177.83|176.33|176.41|174.91|5420
1629442800000|2021-08-20 07:00:00|177.37|175.87|175.95|174.45|177.39|175.89|175.34|173.84|6730
1629446400000|2021-08-20 08:00:00|175.98|174.48|176.13|174.63|176.64|175.14|174.94|173.44|6653
1629450000000|2021-08-20 09:00:00|176.12|174.62|177.2|175.7|177.32|175.82|176.06|174.56|6400
1629453600000|2021-08-20 10:00:00|177.18|175.68|178.1|176.6|178.66|177.16|176.81|175.31|5803
1629457200000|2021-08-20 11:00:00|178.11|176.61|176.47|174.97|178.12|176.62|176.34|174.84|5821
1629460800000|2021-08-20 12:00:00|176.48|174.98|179.34|177.84|179.43|177.93|176.35|174.85|6377
1629464400000|2021-08-20 13:00:00|179.3|177.8|181.55|180.05|182.44|180.94|179.15|177.65|7170
1629468000000|2021-08-20 14:00:00|181.56|180.06|183.53|182.03|184.14|182.64|180.62|179.12|7009
1629471600000|2021-08-20 15:00:00|183.52|182.02|183.57|182.07|183.74|182.24|182.08|180.58|6985
1629475200000|2021-08-20 16:00:00|183.56|182.06|182.52|181.02|184.85|183.35|181.85|180.35|7140
1629478800000|2021-08-20 17:00:00|182.51|181.01|182.21|180.71|183.58|182.08|181.66|180.16|6212
1629482400000|2021-08-20 18:00:00|182.19|180.69|181.33|179.83|182.61|181.11|180.43|178.93|7038
1629486000000|2021-08-20 19:00:00|181.32|179.82|181.65|180.15|182.27|180.77|181.23|179.73|5545
1629489600000|2021-08-20 20:00:00|181.64|180.14|181.53|180.03|182.5|181|181.19|179.69|5792
1629529200000|2021-08-21 07:00:00|182.32|180.82|183.57|182.07|183.75|182.25|181.83|180.33|3468
1629532800000|2021-08-21 08:00:00|183.58|182.08|183.45|181.95|183.67|182.17|183.13|181.63|363
1629536400000|2021-08-21 09:00:00|183.18|181.68|182.86|181.36|183.68|182.18|181.91|180.41|3513
1629540000000|2021-08-21 10:00:00|182.9|181.4|184.56|183.06|185.26|183.76|182.39|180.89|4135
1629543600000|2021-08-21 11:00:00|184.55|183.05|180.53|179.03|184.86|183.36|178.83|177.33|6258
1629547200000|2021-08-21 12:00:00|180.5|179|182.92|181.42|183.33|181.83|180.23|178.73|5037
1629550800000|2021-08-21 13:00:00|182.93|181.43|182.72|181.22|183.65|182.15|181.7|180.2|4856
1629554400000|2021-08-21 14:00:00|182.71|181.21|181.51|180.01|183.33|181.83|181.23|179.73|4380
1629558000000|2021-08-21 15:00:00|181.5|180|182.75|181.25|183.09|181.59|181.41|179.91|3992
1629561600000|2021-08-21 16:00:00|182.76|181.26|183.36|181.86|183.82|182.32|182.19|180.69|4554
1629565200000|2021-08-21 17:00:00|183.38|181.88|182.55|181.05|183.49|181.99|181.51|180.01|4085
1629568800000|2021-08-21 18:00:00|182.57|181.07|180.21|178.71|182.6|181.1|180.07|178.57|4743
1629572400000|2021-08-21 19:00:00|180.2|178.7|178.45|176.95|180.23|178.73|177.61|176.11|5282
1629576000000|2021-08-21 20:00:00|178.44|176.94|179.03|177.53|179.69|178.19|177.67|176.17|4763
1629579600000|2021-08-21 21:00:00|179.04|177.54|180.18|178.68|180.83|179.33|178.57|177.07|2850
1629583200000|2021-08-21 22:00:00|180.17|178.67|182.58|181.08|182.73|181.23|180.17|178.67|3510
1629586800000|2021-08-21 23:00:00|182.59|181.09|180.49|178.99|182.71|181.21|180.37|178.87|3984
1629590400000|2021-08-22 00:00:00|180.48|178.98|183.95|182.45|185.03|183.53|180.42|178.92|5003
1629594000000|2021-08-22 01:00:00|183.97|182.47|183.52|182.02|184.15|182.65|182.64|181.14|4412
1629597600000|2021-08-22 02:00:00|183.51|182.01|183.01|181.51|184.04|182.54|182.06|180.56|4042
1629601200000|2021-08-22 03:00:00|183.02|181.52|182.92|181.42|184.02|182.52|182.08|180.58|4741
1629604800000|2021-08-22 04:00:00|182.91|181.41|188.74|187.24|189.1|187.6|182.85|181.35|5834
1629608400000|2021-08-22 05:00:00|188.75|187.25|188.95|187.45|189.18|187.68|187.34|185.84|4256
1629612000000|2021-08-22 06:00:00|189.12|187.62|189.59|188.09|190.4|188.9|188.25|186.75|5218
1629615600000|2021-08-22 07:00:00|189.58|188.08|189.25|187.75|190.22|188.72|188.76|187.26|3677
1629619200000|2021-08-22 08:00:00|189.24|187.74|188.57|187.07|189.94|188.44|187.57|186.07|4917
1629622800000|2021-08-22 09:00:00|188.58|187.08|189.88|188.38|189.88|188.38|188.57|187.07|4006
1629626400000|2021-08-22 10:00:00|189.9|188.4|188.41|186.91|189.94|188.44|187.89|186.39|4801
1629630000000|2021-08-22 11:00:00|188.42|186.92|188.8|187.3|188.85|187.35|187.85|186.35|4193
1629633600000|2021-08-22 12:00:00|188.79|187.29|186.53|185.03|189.06|187.56|186.02|184.52|5556
1629637200000|2021-08-22 13:00:00|186.54|185.04|186.26|184.76|186.77|185.27|184.77|183.27|5179
1629640800000|2021-08-22 14:00:00|186.25|184.75|180.8|179.3|187.55|186.05|180.51|179.01|6528
1629644400000|2021-08-22 15:00:00|180.79|179.29|183.09|181.59|183.1|181.6|180.08|178.58|6289
1629648000000|2021-08-22 16:00:00|183.1|181.6|182.83|181.33|184.34|182.84|182.05|180.55|5419
1629651600000|2021-08-22 17:00:00|182.84|181.34|182.43|180.93|183.64|182.14|181.77|180.27|4564
1629655200000|2021-08-22 18:00:00|182.41|180.91|181.4|179.9|182.41|180.91|179.88|178.38|5746
1629658800000|2021-08-22 19:00:00|181.41|179.91|182.25|179.75|183.14|181.64|180.98|179.48|4003
1629662400000|2021-08-22 20:00:00|182.24|179.74|180.83|178.33|182.24|179.74|179.92|177.42|5071
1629666000000|2021-08-22 21:00:00|180.82|178.32|181.88|180.38|182.63|180.63|180.19|177.69|3997
1629669600000|2021-08-22 22:00:00|181.89|180.39|184.18|182.68|184.96|183.46|181.09|179.59|6798
1629673200000|2021-08-22 23:00:00|184.16|182.66|186.73|185.23|187.52|186.02|184.15|182.65|6968
1629676800000|2021-08-23 00:00:00|186.72|185.22|187.26|185.76|187.52|186.02|185.41|183.91|6707
1629680400000|2021-08-23 01:00:00|187.16|185.66|188.38|186.88|188.89|187.39|187.03|185.53|6210
1629684000000|2021-08-23 02:00:00|188.39|186.89|190.19|188.69|190.68|189.18|187.42|185.92|7343
1629687600000|2021-08-23 03:00:00|190.17|188.67|189.54|188.04|191.37|189.87|188.93|187.43|7573
1629691200000|2021-08-23 04:00:00|189.55|188.05|190.15|188.65|190.5|189|189.25|187.75|6562
1629694800000|2021-08-23 05:00:00|190.14|188.64|189.67|188.17|190.67|189.17|189.22|187.72|6350
1629698400000|2021-08-23 06:00:00|189.69|188.19|188.59|187.09|190.12|188.62|188.33|186.83|5679
1629702000000|2021-08-23 07:00:00|188.6|187.1|188.69|187.19|189.12|187.62|187.39|185.89|5329
1629705600000|2021-08-23 08:00:00|188.71|187.21|189.99|188.49|190.39|188.89|188.37|186.87|5946
1629709200000|2021-08-23 09:00:00|190|188.5|190.85|189.35|192.52|191.02|189.91|188.41|6346
1629712800000|2021-08-23 10:00:00|190.87|189.37|190.05|188.55|191.32|189.82|188.58|187.08|7828
1629716400000|2021-08-23 11:00:00|190.06|188.56|191.04|189.54|191.35|189.85|189.31|187.81|5656
1629720000000|2021-08-23 12:00:00|191.05|189.55|190.63|189.13|191.93|190.43|190.46|188.96|6096
1629723600000|2021-08-23 13:00:00|190.61|189.11|189.57|188.07|190.96|189.46|189.18|187.68|6237
1629727200000|2021-08-23 14:00:00|189.6|188.1|187.2|185.7|191.13|189.63|187.06|185.56|7094
1629730800000|2021-08-23 15:00:00|187.21|185.71|187.21|185.71|189.27|187.77|186.07|184.57|7795
1629734400000|2021-08-23 16:00:00|187.22|185.72|189.21|187.71|189.25|187.75|186.45|184.95|7251
1629738000000|2021-08-23 17:00:00|189.19|187.69|187.55|186.05|189.42|187.92|187.44|185.94|6476
1629741600000|2021-08-23 18:00:00|187.56|186.06|187.44|185.94|188.39|186.89|187.13|185.63|5931
1629745200000|2021-08-23 19:00:00|187.43|185.93|186.08|184.58|187.43|185.93|185.29|183.79|6999
1629748800000|2021-08-23 20:00:00|186.09|184.59|187.01|185.51|187.14|185.64|184.36|182.86|6399
1629752400000|2021-08-23 21:00:00|186.99|185.49|187.32|185.82|187.33|185.83|186.37|184.87|4446
1629756000000|2021-08-23 22:00:00|187.3|185.8|187.87|186.37|188.01|186.51|186.85|185.35|5601
1629759600000|2021-08-23 23:00:00|187.88|186.38|187.84|186.34|188.73|187.23|187.3|185.8|5759
1629763200000|2021-08-24 00:00:00|187.79|186.29|186.05|184.55|189.05|187.55|184.6|183.1|7177
1629766800000|2021-08-24 01:00:00|186.07|184.57|184.26|182.76|186.26|184.76|183.4|181.9|6607
1629770400000|2021-08-24 02:00:00|184.22|182.72|185.59|184.09|185.7|184.2|184.06|182.56|6045
1629774000000|2021-08-24 03:00:00|185.58|184.08|185.99|184.49|186.38|184.88|185.56|184.06|5231
1629777600000|2021-08-24 04:00:00|186|184.5|186.98|185.48|187.07|185.57|185.33|183.83|6249
1629781200000|2021-08-24 05:00:00|186.97|185.47|186.93|185.43|187.31|185.81|186.64|185.14|4888
1629784800000|2021-08-24 06:00:00|186.94|185.44|188.13|186.63|188.22|186.72|186.74|185.24|4999
1629788400000|2021-08-24 07:00:00|188.15|186.65|188.3|186.8|188.89|187.39|187.87|186.37|5095
1629792000000|2021-08-24 08:00:00|188.31|186.81|187.57|186.07|188.68|187.18|187.1|185.6|6192
1629795600000|2021-08-24 09:00:00|187.56|186.06|187.72|186.22|188.31|186.81|186.87|185.37|5453
1629799200000|2021-08-24 10:00:00|187.74|186.24|186.08|184.58|189.39|187.89|186.05|184.55|6587
1629802800000|2021-08-24 11:00:00|186.09|184.59|186.95|185.45|187.13|185.63|184.74|183.24|5633
1629806400000|2021-08-24 12:00:00|186.94|185.44|185.57|184.07|187.01|185.51|184.31|182.81|6378
1629810000000|2021-08-24 13:00:00|185.53|184.03|182.17|180.67|185.82|184.32|181|179.5|7400
1629813600000|2021-08-24 14:00:00|182.16|180.66|181.01|179.51|182.25|180.75|179.67|178.17|7221
1629817200000|2021-08-24 15:00:00|181|179.5|178.05|176.55|181|179.5|177.38|175.88|7565
1629820800000|2021-08-24 16:00:00|178.04|176.54|174.65|173.15|178.27|176.77|173.13|171.63|8940
1629824400000|2021-08-24 17:00:00|174.64|173.14|175.77|174.27|176.98|175.48|174.28|172.78|7156
1629828000000|2021-08-24 18:00:00|175.78|174.28|176.12|174.62|176.55|175.05|174.35|172.85|6623
1629831600000|2021-08-24 19:00:00|176.11|174.61|177.05|175.55|177.83|176.33|174.78|173.28|6708
1629835200000|2021-08-24 20:00:00|177.04|175.54|177.6|176.1|177.68|176.18|175.49|173.99|6100
1629838800000|2021-08-24 21:00:00|177.61|176.11|175.86|174.36|177.77|176.27|174.64|173.14|5111
1629842400000|2021-08-24 22:00:00|175.87|174.37|178.39|176.89|178.49|176.99|175.22|173.72|5758
1629846000000|2021-08-24 23:00:00|178.38|176.88|174.2|172.7|178.48|176.98|173.6|172.1|6795
1629849600000|2021-08-25 00:00:00|174.19|172.69|176.71|175.21|177.31|175.81|174.15|172.65|7498
1629853200000|2021-08-25 01:00:00|176.74|175.24|176.97|175.47|177.04|175.54|174.7|173.2|6702
1629856800000|2021-08-25 02:00:00|176.96|175.46|177.68|176.18|178.79|177.29|175.94|174.44|5947
1629860400000|2021-08-25 03:00:00|177.69|176.19|174.66|173.16|178.15|176.65|174.6|173.1|6016
1629864000000|2021-08-25 04:00:00|174.67|173.17|174.61|173.11|176.18|174.68|173.95|172.45|6307
1629867600000|2021-08-25 05:00:00|174.6|173.1|178.61|177.11|178.85|177.35|174.55|173.05|5759
1629871200000|2021-08-25 06:00:00|178.59|177.09|178.06|176.56|179.21|177.71|177.86|176.36|5534
1629874800000|2021-08-25 07:00:00|178.08|176.58|176.36|174.86|178.86|177.36|176.14|174.64|5700
1629878400000|2021-08-25 08:00:00|176.38|174.88|171.49|169.99|176.63|175.13|171.4|169.9|7169
1629882000000|2021-08-25 09:00:00|171.5|170|170.94|169.44|172.75|171.25|170.11|168.61|7694
1629885600000|2021-08-25 10:00:00|170.96|169.46|172.6|171.1|173.1|171.6|170.76|169.26|6489
1629889200000|2021-08-25 11:00:00|172.59|171.09|173.24|171.74|173.65|172.15|171.59|170.09|6315
1629892800000|2021-08-25 12:00:00|173.25|171.75|174.91|173.41|175.16|173.66|172.3|170.8|6258
1629896400000|2021-08-25 13:00:00|174.89|173.39|174.47|172.97|175.87|174.37|174.09|172.59|6058
1629900000000|2021-08-25 14:00:00|174.51|173.01|177.38|175.88|177.58|176.08|172.21|170.71|8325
1629903600000|2021-08-25 15:00:00|177.37|175.87|178.7|177.2|178.87|177.37|176.07|174.57|6918
1629907200000|2021-08-25 16:00:00|178.71|177.21|178.28|176.78|178.9|177.4|177.7|176.2|5981
1629910800000|2021-08-25 17:00:00|178.27|176.77|178.42|176.92|179.2|177.7|177.5|176|6162
1629914400000|2021-08-25 18:00:00|178.43|176.93|179.04|177.54|179.47|177.97|178.11|176.61|5357
1629918000000|2021-08-25 19:00:00|179.05|177.55|177.47|175.97|179.69|178.19|177.21|175.71|5979
1629921600000|2021-08-25 20:00:00|177.48|175.98|177.63|176.13|179.06|177.56|177.2|175.7|6189
1629925200000|2021-08-25 21:00:00|177.6|176.1|178.69|177.19|178.77|177.27|177.56|176.06|4393
1629928800000|2021-08-25 22:00:00|178.67|177.17|178|176.5|179.48|177.98|177.63|176.13|6072
1629932400000|2021-08-25 23:00:00|177.99|176.49|178.6|177.1|179.34|177.84|177.59|176.09|5974
1629936000000|2021-08-26 00:00:00|178.57|177.07|180.28|178.78|180.95|179.45|177.58|176.08|7341
1629939600000|2021-08-26 01:00:00|180.31|178.81|177.11|175.61|180.48|178.98|177.11|175.61|5555
1629943200000|2021-08-26 02:00:00|177.09|175.59|177.34|175.84|178.08|176.58|177.09|175.59|5604
1629946800000|2021-08-26 03:00:00|177.33|175.83|172.54|171.04|177.47|175.97|171.68|170.18|6797
1629950400000|2021-08-26 04:00:00|172.52|171.02|172.66|171.16|172.91|171.41|171.18|169.68|6557
1629954000000|2021-08-26 05:00:00|172.65|171.15|171.26|169.76|173.37|171.87|170.85|169.35|7193
1629957600000|2021-08-26 06:00:00|171.25|169.75|170.79|169.29|172.17|170.67|170.73|169.23|6626
1629961200000|2021-08-26 07:00:00|170.81|169.31|170.22|168.72|170.81|169.31|168.74|167.24|6875
1629964800000|2021-08-26 08:00:00|170.21|168.71|171.34|169.84|172.22|170.72|169.62|168.12|6621
1629968400000|2021-08-26 09:00:00|171.36|169.86|170.24|168.74|171.95|170.45|170.09|168.59|5534
1629972000000|2021-08-26 10:00:00|170.26|168.76|171.49|169.99|171.98|170.48|169.89|168.39|6102
1629975600000|2021-08-26 11:00:00|171.5|170|170.22|168.72|172.49|170.99|170.1|168.6|5536
1629979200000|2021-08-26 12:00:00|170.21|168.71|170.54|169.04|172.7|171.2|168.2|166.7|8058
1629982800000|2021-08-26 13:00:00|170.56|169.06|172.12|170.62|172.56|171.06|170.25|168.75|7312
1629986400000|2021-08-26 14:00:00|172.11|170.61|170.07|168.57|173.03|171.53|170.02|168.52|6653
1629990000000|2021-08-26 15:00:00|170.08|168.58|168.9|167.4|171.12|169.62|168.39|166.89|6842
1629993600000|2021-08-26 16:00:00|168.89|167.39|168.77|167.27|169.66|168.16|165.9|164.4|6702
1629997200000|2021-08-26 17:00:00|168.78|167.28|169.62|168.12|170.02|168.52|168.73|167.23|5346
1630000800000|2021-08-26 18:00:00|169.63|168.13|169.35|167.85|169.96|168.46|167.21|165.71|5850
1630004400000|2021-08-26 19:00:00|169.3|167.8|169.03|167.53|169.73|168.23|167.32|165.82|5693
1630008000000|2021-08-26 20:00:00|169.02|167.52|170.71|169.21|170.75|169.25|168.8|167.3|5389
1630011600000|2021-08-26 21:00:00|170.73|169.23|170.73|169.23|171.52|170.02|170.45|168.95|4151
1630015200000|2021-08-26 22:00:00|170.74|169.24|170.94|169.44|171.82|170.32|170.52|169.02|5854
1630018800000|2021-08-26 23:00:00|170.95|169.45|168.44|166.94|171.53|170.03|168.23|166.73|5698
1630022400000|2021-08-27 00:00:00|168.42|166.92|169.87|168.37|170.03|168.53|166.16|164.66|8101
1630026000000|2021-08-27 01:00:00|169.85|168.35|170.47|168.97|171.94|170.44|169.82|168.32|6366
1630029600000|2021-08-27 02:00:00|170.43|168.93|169.66|168.16|171.32|169.82|169.61|168.11|5837
1630033200000|2021-08-27 03:00:00|169.67|168.17|168.23|166.73|169.93|168.43|167.72|166.22|6352
1630036800000|2021-08-27 04:00:00|168.22|166.72|167.6|166.1|168.67|167.17|165.87|164.37|6241
1630040400000|2021-08-27 05:00:00|167.61|166.11|169.23|167.73|169.72|168.22|167.4|165.9|5847
1630044000000|2021-08-27 06:00:00|169.24|167.74|169.79|168.29|169.87|168.37|169.01|167.51|5199
1630047600000|2021-08-27 07:00:00|169.8|168.3|170.41|168.91|170.6|169.1|167.92|166.42|5735
1630051200000|2021-08-27 08:00:00|170.4|168.9|169.53|168.03|170.95|169.45|169.36|167.86|5156
1630054800000|2021-08-27 09:00:00|169.51|168.01|169.45|167.95|169.77|168.27|168.52|167.02|4901
1630058400000|2021-08-27 10:00:00|169.46|167.96|169.76|168.26|169.98|168.48|168.8|167.3|5401
1630062000000|2021-08-27 11:00:00|169.75|168.25|171.13|169.63|172.21|170.71|169.62|168.12|6112
1630065600000|2021-08-27 12:00:00|171.12|169.62|170.67|169.17|171.47|169.97|170.06|168.56|5541
1630069200000|2021-08-27 13:00:00|170.66|169.16|170.1|168.6|170.7|169.2|168.83|167.33|5745
1630072800000|2021-08-27 14:00:00|170.16|168.66|174.56|173.06|175.48|173.98|169.74|168.24|7096
1630076400000|2021-08-27 15:00:00|174.58|173.08|174.87|173.37|176.29|174.79|174.37|172.87|6288
1630080000000|2021-08-27 16:00:00|174.86|173.36|174.61|173.11|175.65|174.15|174.33|172.83|5684
1630083600000|2021-08-27 17:00:00|174.59|173.09|174.82|173.32|175.11|173.61|174.47|172.97|5108
1630087200000|2021-08-27 18:00:00|174.83|173.33|174.73|173.23|174.99|173.49|174.3|172.8|4737
1630090800000|2021-08-27 19:00:00|174.72|173.22|173.8|172.3|175.23|173.73|173.76|172.26|4454
1630094400000|2021-08-27 20:00:00|173.81|172.31|175.75|174.25|176.22|174.72|173.06|171.56|4232
1630134000000|2021-08-28 07:00:00|176.3|174.8|175.25|173.75|176.3|174.8|174.97|173.47|2688
1630137600000|2021-08-28 08:00:00|175.26|173.76|174.99|173.49|175.85|174.35|174.91|173.41|2143
1630141200000|2021-08-28 09:00:00|175.12|173.62|174.75|173.25|175.7|174.2|174.62|173.12|2736
1630144800000|2021-08-28 10:00:00|174.76|173.26|174.17|172.67|175.11|173.61|174.16|172.66|2367
1630148400000|2021-08-28 11:00:00|174.18|172.68|173.45|171.95|174.61|173.11|172.81|171.31|3512
1630152000000|2021-08-28 12:00:00|173.44|171.94|175.2|173.7|175.59|174.09|172.98|171.48|3569
1630155600000|2021-08-28 13:00:00|175.19|173.69|173.79|172.29|175.21|173.71|173.78|172.28|2794
1630159200000|2021-08-28 14:00:00|173.8|172.3|173.47|171.97|173.89|172.39|172.16|170.66|3645
1630162800000|2021-08-28 15:00:00|173.41|171.91|173.87|172.37|173.96|172.46|172.43|170.93|2992
1630166400000|2021-08-28 16:00:00|173.88|172.38|174.77|173.27|175.32|173.82|173.47|171.97|3458
1630170000000|2021-08-28 17:00:00|174.78|173.28|174.6|173.1|174.91|173.41|174.14|172.64|2665
1630173600000|2021-08-28 18:00:00|174.59|173.09|172.9|171.4|174.66|173.16|172.9|171.4|2515
1630177200000|2021-08-28 19:00:00|172.91|171.41|172.85|171.35|173.19|171.69|172.37|170.87|2950
1630180800000|2021-08-28 20:00:00|172.84|171.34|173.63|172.13|173.72|172.22|172.74|171.24|2275
1630184400000|2021-08-28 21:00:00|173.64|172.14|174.46|172.96|174.65|173.15|173.5|172|1626
1630188000000|2021-08-28 22:00:00|174.45|172.95|176|174.5|176.31|174.81|174.28|172.78|3367
1630191600000|2021-08-28 23:00:00|176.01|174.51|176.48|174.98|176.61|175.11|175.24|173.74|3076
1630195200000|2021-08-29 00:00:00|176.49|174.99|181.11|179.61|181.2|179.7|176.05|174.55|5685
1630198800000|2021-08-29 01:00:00|181.1|179.6|182.58|181.08|182.68|181.18|180.95|179.45|4186
1630202400000|2021-08-29 02:00:00|182.57|181.07|179.06|177.56|183.48|181.98|178.16|176.66|4616
1630206000000|2021-08-29 03:00:00|179.13|177.63|177.31|175.81|179.58|178.08|175.98|174.48|5794
1630209600000|2021-08-29 04:00:00|177.32|175.82|177.75|176.25|178.14|176.64|175.86|174.36|4803
1630213200000|2021-08-29 05:00:00|177.71|176.21|178.3|176.8|178.77|177.27|177.19|175.69|3297
1630216800000|2021-08-29 06:00:00|178.29|176.79|179.43|177.93|179.44|177.94|177.86|176.36|2813
1630220400000|2021-08-29 07:00:00|179.42|177.92|179.93|178.43|180.33|178.83|179.4|177.9|2654
1630224000000|2021-08-29 08:00:00|179.92|178.42|179.39|177.89|180.65|179.15|178.04|176.54|3533
1630227600000|2021-08-29 09:00:00|179.4|177.9|179.57|178.07|179.87|178.37|177.97|176.47|4225
1630231200000|2021-08-29 10:00:00|179.58|178.08|178.95|177.45|179.83|178.33|178.53|177.03|3040
1630234800000|2021-08-29 11:00:00|178.94|177.44|176.59|175.09|179.17|177.67|176.52|175.02|3275
1630238400000|2021-08-29 12:00:00|176.63|175.13|177.71|176.21|178.08|176.58|176.46|174.96|3639
1630242000000|2021-08-29 13:00:00|177.67|176.17|176.72|175.22|178.34|176.84|176.71|175.21|2867
1630245600000|2021-08-29 14:00:00|176.71|175.21|174.81|173.31|177.71|176.21|174.79|173.29|3661
1630249200000|2021-08-29 15:00:00|174.82|173.32|175.4|173.9|175.63|174.13|173.94|172.44|3441
1630252800000|2021-08-29 16:00:00|175.41|173.91|176.15|174.65|176.74|175.24|174.85|173.35|3924
1630256400000|2021-08-29 17:00:00|176.13|174.63|175.56|174.06|176.23|174.73|174.8|173.3|2822
1630260000000|2021-08-29 18:00:00|175.55|174.05|175.4|173.9|175.98|174.48|175.1|173.6|2405
1630263600000|2021-08-29 19:00:00|175.43|173.93|176.54|174.04|176.8|175.03|175.43|173.78|2562
1630267200000|2021-08-29 20:00:00|176.55|174.05|176.8|174.3|177.22|174.72|176.17|173.67|2680
1630270800000|2021-08-29 21:00:00|176.82|174.32|177.85|175.35|177.85|175.35|175.46|172.96|2330
1630274400000|2021-08-29 22:00:00|177.84|175.34|176.76|175.26|178.01|176.51|176.22|174.72|5917
1630278000000|2021-08-29 23:00:00|176.77|175.27|175.2|173.7|178.71|177.21|175.04|173.54|6052
1630281600000|2021-08-30 00:00:00|175.23|173.73|173.56|172.06|176.01|174.51|173.21|171.71|6155
1630285200000|2021-08-30 01:00:00|173.55|172.05|174.13|172.63|175.2|173.7|173.36|171.86|4846
1630288800000|2021-08-30 02:00:00|174.11|172.61|174.46|172.96|175.22|173.72|174.06|172.56|4867
1630292400000|2021-08-30 03:00:00|174.45|172.95|173.07|171.57|174.94|173.44|172.4|170.9|5550
1630296000000|2021-08-30 04:00:00|173.06|171.56|172.81|171.31|174.01|172.51|172.43|170.93|6050
1630299600000|2021-08-30 05:00:00|172.79|171.29|172.99|171.49|173.64|172.14|172.51|171.01|5185
1630303200000|2021-08-30 06:00:00|172.98|171.48|172.8|171.3|173.41|171.91|171.62|170.12|5996
1630306800000|2021-08-30 07:00:00|172.79|171.29|173.56|172.06|173.86|172.36|172.4|170.9|5116
1630310400000|2021-08-30 08:00:00|173.55|172.05|174.29|172.79|174.62|173.12|173.3|171.8|4334
1630314000000|2021-08-30 09:00:00|174.3|172.8|173.36|171.86|174.33|172.83|173.31|171.81|4659
1630317600000|2021-08-30 10:00:00|173.34|171.84|173.95|172.45|174.28|172.78|172.95|171.45|4810
1630321200000|2021-08-30 11:00:00|173.94|172.44|173.24|171.74|173.96|172.46|172.15|170.65|4946
1630324800000|2021-08-30 12:00:00|173.25|171.75|169.5|168|173.35|171.85|169.11|167.61|6594
1630328400000|2021-08-30 13:00:00|169.51|168.01|170.51|169.01|170.52|169.02|168.47|166.97|5610
1630332000000|2021-08-30 14:00:00|170.5|169|169.18|167.68|171.3|169.8|169.13|167.63|5200
1630335600000|2021-08-30 15:00:00|169.19|167.69|172.1|170.6|172.54|171.04|169.06|167.56|5866
1630339200000|2021-08-30 16:00:00|172.09|170.59|172.99|171.49|173.03|171.53|171.52|170.02|5651
1630342800000|2021-08-30 17:00:00|173|171.5|173.95|172.45|174|172.5|172.83|171.33|4943
1630346400000|2021-08-30 18:00:00|173.96|172.46|174.65|173.15|174.68|173.18|173.06|171.56|5749
1630350000000|2021-08-30 19:00:00|174.64|173.14|176.62|175.12|176.71|175.21|174.2|172.7|6011
1630353600000|2021-08-30 20:00:00|176.61|175.11|175.67|174.17|177.3|175.8|175.59|174.09|5429
1630357200000|2021-08-30 21:00:00|175.66|174.16|174.93|173.43|175.81|174.31|174.22|172.72|4916
1630360800000|2021-08-30 22:00:00|174.94|173.44|172.18|170.68|175.3|173.8|171.42|169.92|6858
1630364400000|2021-08-30 23:00:00|172.21|170.71|168.13|166.63|172.24|170.74|167.36|165.86|7810
1630368000000|2021-08-31 00:00:00|168.14|166.64|167.67|166.17|169.49|167.99|166.44|164.94|7063
1630371600000|2021-08-31 01:00:00|167.66|166.16|168.06|166.56|168.48|166.98|166.91|165.41|5679
1630375200000|2021-08-31 02:00:00|168.04|166.54|168.46|166.96|168.48|166.98|167.23|165.73|5398
1630378800000|2021-08-31 03:00:00|168.47|166.97|169.55|168.05|169.91|168.41|168.26|166.76|5349
1630382400000|2021-08-31 04:00:00|169.53|168.03|169.49|167.99|170.35|168.85|169.09|167.59|5379
1630386000000|2021-08-31 05:00:00|169.52|168.02|169.82|168.32|170.29|168.79|169.26|167.76|5164
1630389600000|2021-08-31 06:00:00|169.81|168.31|169.01|167.51|170.73|169.23|168.72|167.22|5512
1630393200000|2021-08-31 07:00:00|169|167.5|173.45|171.95|173.78|172.28|168.08|166.58|7388
1630396800000|2021-08-31 08:00:00|173.43|171.93|173.44|171.94|174.49|172.99|172.87|171.37|6184
1630400400000|2021-08-31 09:00:00|173.43|171.93|172.28|170.78|173.68|172.18|171.83|170.33|6259
1630404000000|2021-08-31 10:00:00|172.27|170.77|171.52|170.02|172.95|171.45|170.8|169.3|6234
1630407600000|2021-08-31 11:00:00|171.53|170.03|175.61|174.11|175.68|174.18|170.85|169.35|7660
1630411200000|2021-08-31 12:00:00|175.62|174.12|174.35|172.85|176.09|174.59|173.45|171.95|6935
1630414800000|2021-08-31 13:00:00|174.36|172.86|174.76|173.26|175.13|173.63|173.74|172.24|6379
1630418400000|2021-08-31 14:00:00|174.73|173.23|170.69|169.19|176.11|174.61|170.27|168.77|7968
1630422000000|2021-08-31 15:00:00|170.65|169.15|171.73|170.23|171.98|170.48|170.48|168.98|7172
1630425600000|2021-08-31 16:00:00|171.74|170.24|173.18|171.68|174.54|173.04|171.24|169.74|7104
1630429200000|2021-08-31 17:00:00|173.19|171.69|172.16|170.66|174.58|173.08|170.9|169.4|6632
1630432800000|2021-08-31 18:00:00|172.15|170.65|174.84|173.34|175.28|173.78|172.14|170.64|6329
1630436400000|2021-08-31 19:00:00|174.82|173.32|173.83|172.33|175.1|173.6|172.87|171.37|5810
1630440000000|2021-08-31 20:00:00|173.82|172.32|172.58|171.08|174.29|172.79|172.18|170.68|6310
1630443600000|2021-08-31 21:00:00|172.6|171.1|171.51|170.01|173.55|172.05|171.51|170.01|5111
1630447200000|2021-08-31 22:00:00|171.45|169.95|171.44|169.94|172.07|170.57|169.71|168.21|6162
1630450800000|2021-08-31 23:00:00|171.45|169.95|172.33|170.83|172.99|171.49|170.9|169.4|5946
1630454400000|2021-09-01 00:00:00|172.34|170.84|170.02|168.52|173.43|171.93|169.77|168.27|7595
1630458000000|2021-09-01 01:00:00|170.01|168.51|171.74|170.24|172.35|170.85|169.64|168.14|6705
1630461600000|2021-09-01 02:00:00|171.73|170.23|172.45|170.95|173.84|172.34|171.01|169.51|6567
1630465200000|2021-09-01 03:00:00|172.47|170.97|172.88|171.38|172.98|171.48|171.24|169.74|6856
1630468800000|2021-09-01 04:00:00|172.9|171.4|173.28|171.78|174.13|172.63|172.26|170.76|6523
1630472400000|2021-09-01 05:00:00|173.3|171.8|174.4|172.9|174.89|173.39|173.01|171.51|6510
1630476000000|2021-09-01 06:00:00|174.39|172.89|173.11|171.61|174.59|173.09|172.76|171.26|5454
1630479600000|2021-09-01 07:00:00|173.12|171.62|173.43|171.93|174.29|172.79|172.97|171.47|5824
1630483200000|2021-09-01 08:00:00|173.44|171.94|174.7|173.2|175.24|173.74|173.37|171.87|6593
1630486800000|2021-09-01 09:00:00|174.71|173.21|175.43|173.93|175.73|174.23|174.7|173.2|6016
1630490400000|2021-09-01 10:00:00|175.42|173.92|174.85|173.35|176.48|174.98|174.74|173.24|5665
1630494000000|2021-09-01 11:00:00|174.86|173.36|175.55|174.05|176.22|174.72|174.86|173.36|5426
1630497600000|2021-09-01 12:00:00|175.54|174.04|175.13|173.63|176.57|175.07|175.11|173.61|5672
1630501200000|2021-09-01 13:00:00|175.14|173.64|175.33|173.83|175.94|174.44|173.91|172.41|6808
1630504800000|2021-09-01 14:00:00|175.34|173.84|175.87|174.37|178.99|177.49|174.72|173.22|7554
1630508400000|2021-09-01 15:00:00|175.88|174.38|177.54|176.04|177.87|176.37|175.87|174.37|6657
1630512000000|2021-09-01 16:00:00|177.53|176.03|180.24|178.74|180.62|179.12|176.85|175.35|8470
1630515600000|2021-09-01 17:00:00|180.26|178.76|179.75|178.25|181.54|180.04|179.16|177.66|7371
1630519200000|2021-09-01 18:00:00|179.74|178.24|179.96|178.46|181.6|180.1|179.66|178.16|6273
1630522800000|2021-09-01 19:00:00|179.97|178.47|179.73|178.23|180.83|179.33|179.14|177.64|6519
1630526400000|2021-09-01 20:00:00|179.74|178.24|180.9|179.4|181.55|180.05|179.6|178.1|5462
1630530000000|2021-09-01 21:00:00|180.89|179.39|182.9|181.4|183.25|181.75|180.82|179.32|4836
1630533600000|2021-09-01 22:00:00|182.89|181.39|181.41|179.91|183.5|182|180.43|178.93|6131
1630537200000|2021-09-01 23:00:00|181.4|179.9|181.63|180.13|183.4|181.9|181.09|179.59|6518
1630540800000|2021-09-02 00:00:00|181.62|180.12|180.94|179.44|182.22|180.72|180.2|178.7|6061
1630544400000|2021-09-02 01:00:00|180.95|179.45|183.45|181.95|183.87|182.37|180.45|178.95|6763
1630548000000|2021-09-02 02:00:00|183.46|181.96|183.23|181.73|185.7|184.2|182.68|181.18|6708
1630551600000|2021-09-02 03:00:00|183.21|181.71|183.04|181.54|183.55|182.05|182.71|181.21|5213
1630555200000|2021-09-02 04:00:00|183.03|181.53|183.25|181.75|183.28|181.78|181.75|180.25|5250
1630558800000|2021-09-02 05:00:00|183.26|181.76|183.64|182.14|183.76|182.26|182.53|181.03|5273
1630562400000|2021-09-02 06:00:00|183.62|182.12|185.63|184.13|185.69|184.19|183.51|182.01|6548
1630566000000|2021-09-02 07:00:00|185.64|184.14|183.41|181.91|185.73|184.23|182.78|181.28|6966
1630569600000|2021-09-02 08:00:00|183.39|181.89|184.18|182.68|184.76|183.26|183.01|181.51|6457
1630573200000|2021-09-02 09:00:00|184.21|182.71|183.3|181.8|184.41|182.91|182.46|180.96|6237
1630576800000|2021-09-02 10:00:00|183.31|181.81|185.58|184.08|185.7|184.2|182.78|181.28|5417
1630580400000|2021-09-02 11:00:00|185.6|184.1|187.6|186.1|188.19|186.69|185.29|183.79|6087
1630584000000|2021-09-02 12:00:00|187.59|186.09|186.33|184.83|188.24|186.74|185.31|183.81|6622
1630587600000|2021-09-02 13:00:00|186.32|184.82|186.3|184.8|186.62|185.12|185.65|184.15|5556
1630591200000|2021-09-02 14:00:00|186.29|184.79|182.5|181|186.88|185.38|181.8|180.3|7644
1630594800000|2021-09-02 15:00:00|182.49|180.99|183.28|181.78|183.98|182.48|181.13|179.63|7421
1630598400000|2021-09-02 16:00:00|183.26|181.76|185.17|183.67|185.47|183.97|183.25|181.75|6154
1630602000000|2021-09-02 17:00:00|185.18|183.68|185.91|184.41|185.94|184.44|183.82|182.32|5928
1630605600000|2021-09-02 18:00:00|185.9|184.4|186|184.5|186.31|184.81|183.64|182.14|6526
1630609200000|2021-09-02 19:00:00|185.99|184.49|186.6|185.1|187.13|185.63|185.56|184.06|6303
1630612800000|2021-09-02 20:00:00|186.61|185.11|188.36|186.86|188.39|186.89|186|184.5|5628
1630616400000|2021-09-02 21:00:00|188.52|187.02|188.23|186.73|188.68|187.18|187.02|185.52|4624
1630620000000|2021-09-02 22:00:00|188.22|186.72|187.25|185.75|188.33|186.83|187.14|185.64|4962
1630623600000|2021-09-02 23:00:00|187.24|185.74|184.19|182.69|187.24|185.74|184.14|182.64|6524
1630627200000|2021-09-03 00:00:00|184.21|182.71|182.06|180.56|184.82|183.32|181.01|179.51|6584
1630630800000|2021-09-03 01:00:00|182.05|180.55|182.29|180.79|182.61|181.11|180.65|179.15|5621
1630634400000|2021-09-03 02:00:00|182.3|180.8|184.74|183.24|184.77|183.27|181.9|180.4|5647
1630638000000|2021-09-03 03:00:00|184.77|183.27|186.43|184.93|186.65|185.15|184.3|182.8|6860
1630641600000|2021-09-03 04:00:00|186.44|184.94|188.05|186.55|188.27|186.77|186.06|184.56|5891
1630645200000|2021-09-03 05:00:00|188.03|186.53|187.05|185.55|188.5|187|186.33|184.83|6026
1630648800000|2021-09-03 06:00:00|187.06|185.56|186.27|184.77|187.76|186.26|185.75|184.25|5858
1630652400000|2021-09-03 07:00:00|186.26|184.76|184.94|183.44|186.68|185.18|184.43|182.93|6441
1630656000000|2021-09-03 08:00:00|184.95|183.45|188.73|187.23|188.8|187.3|184.69|183.19|5859
1630659600000|2021-09-03 09:00:00|188.74|187.24|192.13|190.63|192.22|190.72|188.14|186.64|7309
1630663200000|2021-09-03 10:00:00|192.12|190.62|191.41|189.91|194.67|193.17|190.21|188.71|8128
1630666800000|2021-09-03 11:00:00|191.4|189.9|195.88|194.38|196.16|194.66|190.41|188.91|7493
1630670400000|2021-09-03 12:00:00|195.87|194.37|198.2|196.7|198.73|197.23|194.18|192.68|8312
1630674000000|2021-09-03 13:00:00|198.21|196.71|200.35|198.85|202.35|200.85|198.2|196.7|7646
1630677600000|2021-09-03 14:00:00|200.38|198.88|205.87|204.37|206.13|204.63|199.83|198.33|8415
1630681200000|2021-09-03 15:00:00|205.89|204.39|207.5|206|208.01|206.51|204.02|202.52|8975
1630684800000|2021-09-03 16:00:00|207.49|205.99|208.2|206.7|210.05|208.55|205.57|204.07|8548
1630688400000|2021-09-03 17:00:00|208.24|206.74|214.09|212.59|216.68|215.18|207.94|206.44|8467
1630692000000|2021-09-03 18:00:00|214.08|212.58|217.66|216.16|218.47|216.97|212.34|210.84|8585
1630695600000|2021-09-03 19:00:00|217.69|216.19|215.23|213.73|218.28|216.78|213.05|211.55|8144
1630699200000|2021-09-03 20:00:00|215.22|213.72|213.22|211.72|215.23|213.73|210.37|208.87|6017
1630738800000|2021-09-04 07:00:00|214.69|213.19|214.44|212.94|215.31|213.81|213.01|211.51|4517
1630742400000|2021-09-04 08:00:00|214.45|212.95|224.08|222.58|225.13|223.63|213.03|211.53|6830
1630746000000|2021-09-04 09:00:00|224.07|222.57|221.85|220.35|225.91|224.41|220.23|218.73|7314
1630749600000|2021-09-04 10:00:00|221.84|220.34|216.29|214.79|223.43|221.93|216.12|214.62|6371
1630753200000|2021-09-04 11:00:00|216.3|214.8|218.16|216.66|218.86|217.36|214.92|213.42|6533
1630756800000|2021-09-04 12:00:00|218.17|216.67|220.31|218.81|222.05|220.55|217.84|216.34|6193
1630760400000|2021-09-04 13:00:00|220.32|218.82|220.3|218.8|221.37|219.87|218.84|217.34|5843
1630764000000|2021-09-04 14:00:00|220.31|218.81|218.71|217.21|220.58|219.08|217.4|215.9|6409
1630767600000|2021-09-04 15:00:00|218.7|217.2|217.21|215.71|220.48|218.98|216.36|214.86|5677
1630771200000|2021-09-04 16:00:00|217.24|215.74|214.73|213.23|218.64|217.14|213.98|212.48|6176
1630774800000|2021-09-04 17:00:00|214.72|213.22|214.88|213.38|215.24|213.74|210.9|209.4|6508
1630778400000|2021-09-04 18:00:00|214.89|213.39|212.78|211.28|215.42|213.92|212.4|210.9|4978
1630782000000|2021-09-04 19:00:00|212.77|211.27|211.51|210.01|212.83|211.33|209.75|208.25|5492
1630785600000|2021-09-04 20:00:00|211.5|210|214.92|213.42|215.07|213.57|211.28|209.78|4631
1630789200000|2021-09-04 21:00:00|214.93|213.43|214.57|213.07|215.23|213.73|213.91|212.41|2088
1630792800000|2021-09-04 22:00:00|214.58|213.08|213.26|211.76|215.93|214.43|212.53|211.03|4319
1630796400000|2021-09-04 23:00:00|213.27|211.77|212.73|211.23|215.37|213.87|212.11|210.61|4830
1630800000000|2021-09-05 00:00:00|212.78|211.28|217.57|216.07|218.75|217.25|211.33|209.83|6026
1630803600000|2021-09-05 01:00:00|217.6|216.1|216.55|215.05|217.8|216.3|214.19|212.69|4701
1630807200000|2021-09-05 02:00:00|216.54|215.04|217.63|216.13|219.26|217.76|215.92|214.42|5135
1630810800000|2021-09-05 03:00:00|217.64|216.14|214|212.5|218.19|216.69|213.3|211.8|5850
1630814400000|2021-09-05 04:00:00|213.99|212.49|215.14|213.64|215.93|214.43|213.85|212.35|3958
1630818000000|2021-09-05 05:00:00|215.15|213.65|213.53|212.03|215.4|213.9|212.64|211.14|3900
1630821600000|2021-09-05 06:00:00|213.55|212.05|215.09|213.59|215.16|213.66|211.88|210.38|5007
1630825200000|2021-09-05 07:00:00|215.08|213.58|215.38|213.88|217.09|215.59|214.73|213.23|4350
1630828800000|2021-09-05 08:00:00|215.36|213.86|218.9|217.4|219.19|217.69|214.79|213.29|5536
1630832400000|2021-09-05 09:00:00|218.91|217.41|218.27|216.77|221.81|220.31|217.35|215.85|5646
1630836000000|2021-09-05 10:00:00|218.26|216.76|216.73|215.23|219.72|218.22|215.8|214.3|4936
1630839600000|2021-09-05 11:00:00|216.74|215.24|218.49|216.99|219.24|217.74|216.09|214.59|5669
1630843200000|2021-09-05 12:00:00|218.5|217|222.34|220.84|223.12|221.62|217.41|215.91|6123
1630846800000|2021-09-05 13:00:00|222.36|220.86|226.46|224.96|228.9|227.4|221.62|220.12|7716
1630850400000|2021-09-05 14:00:00|226.45|224.95|226.83|225.33|229.5|228|225.51|224.01|6911
1630854000000|2021-09-05 15:00:00|226.84|225.34|225.9|224.4|230.3|228.8|224.93|223.43|6956
1630857600000|2021-09-05 16:00:00|225.91|224.41|227.3|225.8|230.09|228.59|225.6|224.1|6342
1630861200000|2021-09-05 17:00:00|227.32|225.82|225.7|224.2|227.97|226.47|225.12|223.62|5191
1630864800000|2021-09-05 18:00:00|225.69|224.19|225.34|223.84|226.84|225.34|225.12|223.62|4187
1630868400000|2021-09-05 19:00:00|225.35|223.85|224.57|222.07|227.62|226.12|223.9|221.4|4940
1630872000000|2021-09-05 20:00:00|224.58|222.08|226.56|224.06|226.65|224.15|223.87|221.37|4989
1630875600000|2021-09-05 21:00:00|226.59|224.09|226.85|225.35|227.95|225.46|225.94|223.44|4488
1630879200000|2021-09-05 22:00:00|226.78|225.28|226.22|224.72|226.84|225.34|224.86|223.36|6842
1630882800000|2021-09-05 23:00:00|226.23|224.73|233.11|231.61|233.3|231.8|225.93|224.43|7826
1630886400000|2021-09-06 00:00:00|233.1|231.6|229.11|227.61|233.11|231.61|227.76|226.26|7317
1630890000000|2021-09-06 01:00:00|229.1|227.6|227.86|226.36|229.1|227.6|227.04|225.54|6445
1630893600000|2021-09-06 02:00:00|227.85|226.35|225.4|223.9|227.85|226.35|225.16|223.66|6316
1630897200000|2021-09-06 03:00:00|225.41|223.91|225.35|223.85|227.11|225.61|224.86|223.36|5980
1630900800000|2021-09-06 04:00:00|225.36|223.86|226.85|225.35|227.24|225.74|224.85|223.35|6430
1630904400000|2021-09-06 05:00:00|226.84|225.34|228.02|226.52|228.32|226.82|225.64|224.14|6388
1630908000000|2021-09-06 06:00:00|228.08|226.58|229.24|227.74|231.22|229.72|227.56|226.06|7527
1630911600000|2021-09-06 07:00:00|229.25|227.75|229.61|228.11|230.54|229.04|228.48|226.98|7325
1630915200000|2021-09-06 08:00:00|229.62|228.12|229.25|227.75|230.41|228.91|228.54|227.04|6417
1630918800000|2021-09-06 09:00:00|229.23|227.73|231.4|229.9|232.54|231.04|228.91|227.41|6843
1630922400000|2021-09-06 10:00:00|231.41|229.91|231.82|230.32|232.07|230.57|229.96|228.46|6279
1630926000000|2021-09-06 11:00:00|231.81|230.31|224.4|222.9|232.29|230.79|223.8|222.3|8034
1630929600000|2021-09-06 12:00:00|224.41|222.91|222.36|220.86|224.47|222.97|216.05|214.55|8507
1630933200000|2021-09-06 13:00:00|222.37|220.87|223.19|221.69|224.09|222.59|219.97|218.47|7564
1630936800000|2021-09-06 14:00:00|223.2|221.7|224.23|222.73|224.68|223.18|222.67|221.17|8155
1630940400000|2021-09-06 15:00:00|224.22|222.72|222.13|220.63|224.33|222.83|221.94|220.44|7879
1630944000000|2021-09-06 16:00:00|222.17|220.67|222.59|221.09|224.2|222.7|220.69|219.19|7081
1630947600000|2021-09-06 17:00:00|222.58|221.08|222.76|221.26|223.59|222.09|222.1|220.6|6940
1630951200000|2021-09-06 18:00:00|222.75|221.25|223.55|222.05|223.76|222.26|221.64|220.14|6536
1630954800000|2021-09-06 19:00:00|223.56|222.06|221.05|219.55|224.42|222.92|220.87|219.37|6792
1630958400000|2021-09-06 20:00:00|221.04|219.54|223.05|221.55|223.41|221.91|220.13|218.63|6278
1630962000000|2021-09-06 21:00:00|223.08|221.58|223.36|221.86|224.25|222.75|222.75|221.25|4754
1630965600000|2021-09-06 22:00:00|223.33|221.83|221.2|219.7|224.49|222.99|220.62|219.12|8037
1630969200000|2021-09-06 23:00:00|221.19|219.69|220.2|218.7|221.75|220.25|217.93|216.43|7918
1630972800000|2021-09-07 00:00:00|220.24|218.74|216.72|215.22|221.49|219.99|215.98|214.48|8328
1630976400000|2021-09-07 01:00:00|216.73|215.23|219.06|217.56|219.08|217.58|216.5|215|6446
1630980000000|2021-09-07 02:00:00|219.05|217.55|220.6|219.1|220.8|219.3|218.98|217.48|6223
1630983600000|2021-09-07 03:00:00|220.61|219.11|219.94|218.44|222.69|221.19|219.48|217.98|6771
1630987200000|2021-09-07 04:00:00|219.95|218.45|219.75|218.25|221.73|220.23|219.04|217.54|6555
1630990800000|2021-09-07 05:00:00|219.72|218.22|221.19|219.69|221.48|219.98|218.18|216.68|6939
1630994400000|2021-09-07 06:00:00|221.22|219.72|217.61|216.11|222.04|220.54|217.54|216.04|6762
1630998000000|2021-09-07 07:00:00|217.6|216.1|217.65|216.15|219.2|217.7|216.04|214.54|7901
1631001600000|2021-09-07 08:00:00|217.66|216.16|210.74|209.24|217.77|216.27|209.6|208.1|9993
1631005200000|2021-09-07 09:00:00|210.75|209.25|206.01|204.51|213.01|211.51|203.01|201.51|9538
1631008800000|2021-09-07 10:00:00|206.03|204.53|208.4|206.9|209.24|207.74|205.83|204.33|9073
1631012400000|2021-09-07 11:00:00|208.41|206.91|207.55|206.05|209.15|207.65|206.91|205.41|7448
1631016000000|2021-09-07 12:00:00|207.54|206.04|208.15|206.65|208.9|207.4|205.47|203.97|8522
1631019600000|2021-09-07 13:00:00|208.17|206.67|204.46|202.96|209.92|208.42|204.13|202.63|7541
1631023200000|2021-09-07 14:00:00|204.43|202.93|185.27|183.77|206.05|204.55|185.18|183.68|10930
1631026800000|2021-09-07 15:00:00|185.33|183.83|180.72|179.22|189.92|188.42|164.09|162.59|11598
1631030400000|2021-09-07 16:00:00|180.69|179.19|186.64|185.14|187.45|185.95|179.57|178.07|6629
1631034000000|2021-09-07 17:00:00|186.63|185.13|182.54|181.04|187.25|185.75|179.49|177.99|8602
1631037600000|2021-09-07 18:00:00|182.57|181.07|180.79|179.29|184.66|183.16|177.15|175.65|10890
1631041200000|2021-09-07 19:00:00|180.83|179.33|178.2|176.7|182.7|181.2|177.46|175.96|8558
1631044800000|2021-09-07 20:00:00|178.21|176.71|177.92|176.42|181|179.5|176.11|174.61|9894
1631048400000|2021-09-07 21:00:00|177.91|176.41|175.19|173.69|178.47|176.97|173.3|171.8|8133
1631052000000|2021-09-07 22:00:00|175.2|173.7|179.01|177.51|179.37|177.87|173.57|172.07|9426
1631055600000|2021-09-07 23:00:00|179.05|177.55|179.14|177.64|180.48|178.98|176.85|175.35|9564
1631059200000|2021-09-08 00:00:00|179.15|177.65|179.87|178.37|179.92|178.42|175.55|174.05|9185
1631062800000|2021-09-08 01:00:00|179.82|178.32|181.95|180.45|182.2|180.7|177.35|175.85|8113
1631066400000|2021-09-08 02:00:00|181.96|180.46|181.4|179.9|183.71|182.21|181.36|179.86|7942
1631070000000|2021-09-08 03:00:00|181.39|179.89|179.28|177.78|182.03|180.53|178.1|176.6|8373
1631073600000|2021-09-08 04:00:00|179.27|177.77|183.06|181.56|189.61|188.11|178.66|177.16|9908
1631077200000|2021-09-08 05:00:00|183.05|181.55|180|178.5|184|182.5|179.72|178.22|9002
1631080800000|2021-09-08 06:00:00|179.98|178.48|173.27|171.77|181.5|180|171.7|170.2|10110
1631084400000|2021-09-08 07:00:00|173.25|171.75|172.66|171.16|175.92|174.42|172.39|170.89|9001
1631088000000|2021-09-08 08:00:00|172.67|171.17|178.53|177.03|178.6|177.1|170.15|168.65|9584
1631091600000|2021-09-08 09:00:00|178.54|177.04|182.62|181.12|183.35|181.85|176.67|175.17|8297
1631095200000|2021-09-08 10:00:00|182.63|181.13|182.56|181.06|184.54|183.04|178.94|177.44|8706
1631098800000|2021-09-08 11:00:00|182.57|181.07|183.31|181.81|185.89|184.39|181.2|179.7|7745
1631102400000|2021-09-08 12:00:00|183.34|181.84|183.27|181.77|186.07|184.57|182.46|180.96|8126
1631106000000|2021-09-08 13:00:00|183.26|181.76|183.52|182.02|185.84|184.34|180.39|178.89|8619
1631109600000|2021-09-08 14:00:00|183.51|182.01|179.69|178.19|183.75|182.25|178.78|177.28|8779
1631113200000|2021-09-08 15:00:00|179.68|178.18|181.7|180.2|183.29|181.79|179.49|177.99|9171
1631116800000|2021-09-08 16:00:00|181.72|180.22|183.64|182.14|184.84|183.34|180.43|178.93|7056
1631120400000|2021-09-08 17:00:00|183.67|182.17|182|180.5|183.71|182.21|180.29|178.79|6400
1631124000000|2021-09-08 18:00:00|182.01|180.51|184.45|182.95|184.46|182.96|181.24|179.74|7038
1631127600000|2021-09-08 19:00:00|184.46|182.96|183.14|181.64|184.48|182.98|182.1|180.6|6769
1631131200000|2021-09-08 20:00:00|183.11|181.61|180.53|179.03|183.16|181.66|180.11|178.61|7945
1631134800000|2021-09-08 21:00:00|180.52|179.02|179.14|177.64|181.51|180.01|178.02|176.52|5151
1631138400000|2021-09-08 22:00:00|179.13|177.63|182.64|181.14|183.9|182.4|178.6|177.1|7706
1631142000000|2021-09-08 23:00:00|182.62|181.12|180.52|179.02|183.95|182.45|179.63|178.13|7369
1631145600000|2021-09-09 00:00:00|180.5|179|182.85|181.35|183.44|181.94|179.78|178.28|8456
1631149200000|2021-09-09 01:00:00|182.82|181.32|179.84|178.34|182.85|181.35|179.02|177.52|7430
1631152800000|2021-09-09 02:00:00|179.85|178.35|178.46|176.96|181.68|180.18|177.94|176.44|7736
1631156400000|2021-09-09 03:00:00|178.45|176.95|180.59|179.09|181.17|179.67|177.38|175.88|8032
1631160000000|2021-09-09 04:00:00|180.58|179.08|181.59|180.09|182.02|180.52|179.88|178.38|6800
1631163600000|2021-09-09 05:00:00|181.57|180.07|184.59|183.09|184.7|183.2|180.96|179.46|6605
1631167200000|2021-09-09 06:00:00|184.58|183.08|183.49|181.99|185.36|183.86|181.96|180.46|6336
1631170800000|2021-09-09 07:00:00|183.51|182.01|184|182.5|184.41|182.91|181.47|179.97|6800
1631174400000|2021-09-09 08:00:00|183.99|182.49|185.09|183.59|186.83|185.33|183.44|181.94|6796
1631178000000|2021-09-09 09:00:00|185.11|183.61|183.95|182.45|185.68|184.18|183.61|182.11|6112
1631181600000|2021-09-09 10:00:00|183.96|182.46|182.05|180.55|184.16|182.66|180.73|179.23|6901
1631185200000|2021-09-09 11:00:00|182.04|180.54|183.99|182.49|185.09|183.59|181.55|180.05|7047
1631188800000|2021-09-09 12:00:00|184|182.5|184.66|183.16|185.54|184.04|178.94|177.44|9028
1631192400000|2021-09-09 13:00:00|184.67|183.17|186.91|185.41|189.44|187.94|184.53|183.03|8691
1631196000000|2021-09-09 14:00:00|186.88|185.38|187.23|185.73|189.14|187.64|186.88|185.38|7201
1631199600000|2021-09-09 15:00:00|187.25|185.75|187.28|185.78|187.91|186.41|185.86|184.36|6863
1631203200000|2021-09-09 16:00:00|187.29|185.79|187.7|186.2|189.32|187.82|186.51|185.01|6605
1631206800000|2021-09-09 17:00:00|187.69|186.19|185.29|183.79|188.02|186.52|185.06|183.56|6420
1631210400000|2021-09-09 18:00:00|185.28|183.78|183.74|182.24|185.97|184.47|183.33|181.83|7587
1631214000000|2021-09-09 19:00:00|183.75|182.25|182.73|181.23|184.17|182.67|182.41|180.91|6582
1631217600000|2021-09-09 20:00:00|182.71|181.21|181.12|179.62|183.03|181.53|180.92|179.42|7036
1631221200000|2021-09-09 21:00:00|181.13|179.63|182.48|180.98|182.65|181.15|180.92|179.42|4146
1631224800000|2021-09-09 22:00:00|182.5|181|182.15|180.65|182.7|181.2|181.05|179.55|5854
1631228400000|2021-09-09 23:00:00|182.14|180.64|181.19|179.69|183.11|181.61|180.44|178.94|5740
1631232000000|2021-09-10 00:00:00|181.2|179.7|183.84|182.34|184.65|183.15|180.17|178.67|6687
1631235600000|2021-09-10 01:00:00|183.85|182.35|187.21|185.71|188.13|186.63|183.68|182.18|7366
1631239200000|2021-09-10 02:00:00|187.19|185.69|185.36|183.86|187.2|185.7|185.33|183.83|6554
1631242800000|2021-09-10 03:00:00|185.35|183.85|184.65|183.15|185.71|184.21|183.91|182.41|6512
1631246400000|2021-09-10 04:00:00|184.64|183.14|183.7|182.2|185.04|183.54|183.52|182.02|5254
1631250000000|2021-09-10 05:00:00|183.71|182.21|184.7|183.2|184.7|183.2|182.36|180.86|6482
1631253600000|2021-09-10 06:00:00|184.69|183.19|182.52|181.02|184.82|183.32|182.32|180.82|5435
1631257200000|2021-09-10 07:00:00|182.53|181.03|180.84|179.34|183.17|181.67|179.72|178.22|6702
1631260800000|2021-09-10 08:00:00|180.89|179.39|180|178.5|183.96|182.46|177.72|176.22|8573
1631264400000|2021-09-10 09:00:00|180.02|178.52|181.88|180.38|182.24|180.74|179.22|177.72|7439
1631268000000|2021-09-10 10:00:00|181.87|180.37|182.19|180.69|182.89|181.39|181.05|179.55|5891
1631271600000|2021-09-10 11:00:00|182.18|180.68|182.16|180.66|182.41|180.91|179.98|178.48|6565
1631275200000|2021-09-10 12:00:00|182.18|180.68|181.86|180.36|183.6|182.1|180.28|178.78|7150
1631278800000|2021-09-10 13:00:00|181.87|180.37|179.46|177.96|182.25|180.75|178.68|177.18|8284
1631282400000|2021-09-10 14:00:00|179.47|177.97|173.59|172.09|180.46|178.96|172.6|171.1|10171
1631286000000|2021-09-10 15:00:00|173.64|172.14|176.64|175.14|177.11|175.61|171.63|170.13|8927
1631289600000|2021-09-10 16:00:00|176.65|175.15|175.94|174.44|176.79|175.29|175.12|173.62|6728
1631293200000|2021-09-10 17:00:00|175.93|174.43|177.63|176.13|177.73|176.23|175.15|173.65|6159
1631296800000|2021-09-10 18:00:00|177.62|176.12|178.06|176.56|178.57|177.07|177.05|175.55|5869
1631300400000|2021-09-10 19:00:00|178.07|176.57|177.28|175.78|178.2|176.7|176.68|175.18|5583
1631304000000|2021-09-10 20:00:00|177.27|175.77|174.41|172.91|178.13|176.63|174.13|172.63|5949
1631343600000|2021-09-11 07:00:00|177.51|176.01|176.06|174.56|177.77|176.27|174.38|172.88|5189
1631347200000|2021-09-11 08:00:00|176.08|174.58|177.26|175.76|177.52|176.02|174.52|173.02|4789
1631350800000|2021-09-11 09:00:00|177.28|175.78|182.58|181.08|182.73|181.23|176.16|174.66|5872
1631354400000|2021-09-11 10:00:00|182.59|181.09|183.3|181.8|183.49|181.99|181.81|180.31|4794
1631358000000|2021-09-11 11:00:00|183.31|181.81|185.87|184.37|185.87|184.37|182.21|180.71|4800
1631361600000|2021-09-11 12:00:00|185.9|184.4|185.19|183.69|186.81|185.31|184.2|182.7|5838
1631365200000|2021-09-11 13:00:00|185.2|183.7|185.58|184.08|186.22|184.72|184.13|182.63|4710
1631368800000|2021-09-11 14:00:00|185.59|184.09|185.63|184.13|186.16|184.66|185.1|183.6|4289
1631372400000|2021-09-11 15:00:00|185.62|184.12|185.1|183.6|185.69|184.19|184.39|182.89|3518
1631376000000|2021-09-11 16:00:00|185.12|183.62|185.38|183.88|186.27|184.77|184.06|182.56|4457
1631379600000|2021-09-11 17:00:00|185.39|183.89|184.39|182.89|186.03|184.53|184.28|182.78|3285
1631383200000|2021-09-11 18:00:00|184.4|182.9|185.02|183.52|185.19|183.69|183.86|182.36|2876
1631386800000|2021-09-11 19:00:00|185.07|183.57|183.98|182.48|185.62|184.12|183.58|182.08|3438
1631390400000|2021-09-11 20:00:00|183.97|182.47|183.11|181.61|184.3|182.8|182|180.5|4033
1631394000000|2021-09-11 21:00:00|183.1|181.6|182.69|181.19|183.55|182.05|182.62|181.12|1933
1631397600000|2021-09-11 22:00:00|182.7|181.2|178.86|177.36|182.7|181.2|178.71|177.21|4334
1631401200000|2021-09-11 23:00:00|178.85|177.35|179.27|177.77|179.55|178.05|178.03|176.53|4356
1631404800000|2021-09-12 00:00:00|179.28|177.78|177.53|176.03|180.07|178.57|176.1|174.6|4776
1631408400000|2021-09-12 01:00:00|177.52|176.02|177.1|175.6|177.91|176.41|175.97|174.47|3987
1631412000000|2021-09-12 02:00:00|177.09|175.59|178.63|177.13|178.81|177.31|176.81|175.31|3938
1631415600000|2021-09-12 03:00:00|178.65|177.15|179.43|177.93|179.5|178|178.19|176.69|3368
1631419200000|2021-09-12 04:00:00|179.42|177.92|179.4|177.9|179.66|178.16|178.56|177.06|3200
1631422800000|2021-09-12 05:00:00|179.39|177.89|179.66|178.16|180.72|179.22|179.19|177.69|3144
1631426400000|2021-09-12 06:00:00|179.65|178.15|177.43|175.93|179.95|178.45|177.4|175.9|3592
1631430000000|2021-09-12 07:00:00|177.42|175.92|179.32|177.82|179.42|177.92|177.12|175.62|3096
1631433600000|2021-09-12 08:00:00|179.31|177.81|183.47|181.97|183.69|182.19|178.24|176.74|5448
1631437200000|2021-09-12 09:00:00|183.46|181.96|182.53|181.03|183.74|182.24|182.26|180.76|3742
1631440800000|2021-09-12 10:00:00|182.54|181.04|182.93|181.43|183.13|181.63|182.07|180.57|3359
1631444400000|2021-09-12 11:00:00|182.92|181.42|184.49|182.99|184.8|183.3|182.92|181.42|3209
1631448000000|2021-09-12 12:00:00|184.51|183.01|183.66|182.16|184.99|183.49|183.42|181.92|3527
1631451600000|2021-09-12 13:00:00|183.65|182.15|184.1|182.6|185.3|183.8|182.57|181.07|3958
1631455200000|2021-09-12 14:00:00|184.11|182.61|183.81|182.31|184.72|183.22|183.38|181.88|3209
1631458800000|2021-09-12 15:00:00|183.8|182.3|184.73|183.23|186.51|185.01|183.71|182.21|3929
1631462400000|2021-09-12 16:00:00|184.72|183.22|184.49|182.99|185.52|184.02|184.08|182.58|3619
1631466000000|2021-09-12 17:00:00|184.48|182.98|185.5|184|185.59|184.09|183.94|182.44|3257
1631469600000|2021-09-12 18:00:00|185.49|183.99|185.79|184.29|186.3|184.8|184.67|183.17|3782
1631473200000|2021-09-12 19:00:00|185.8|184.3|186.04|183.54|186.19|184.58|184.35|182.85|2964
1631476800000|2021-09-12 20:00:00|186.02|183.52|178.92|176.42|187.33|184.83|178.1|175.6|6118
1631480400000|2021-09-12 21:00:00|178.91|176.41|181.42|179.92|181.9|179.95|178.06|175.56|5312
1631484000000|2021-09-12 22:00:00|181.41|179.91|183.47|181.97|183.67|182.17|181.3|179.8|6460
1631487600000|2021-09-12 23:00:00|183.49|181.99|183.76|182.26|185.6|184.1|183.45|181.95|6777
1631491200000|2021-09-13 00:00:00|183.74|182.24|183.69|182.19|185.67|184.17|182.98|181.48|5749
1631494800000|2021-09-13 01:00:00|183.7|182.2|180.76|179.26|183.89|182.39|178.52|177.02|7753
1631498400000|2021-09-13 02:00:00|180.73|179.23|178.37|176.87|181.16|179.66|177.83|176.33|7626
1631502000000|2021-09-13 03:00:00|178.38|176.88|176.64|175.14|179.4|177.9|176.36|174.86|7100
1631505600000|2021-09-13 04:00:00|176.63|175.13|178.21|176.71|178.27|176.77|176.22|174.72|7560
1631509200000|2021-09-13 05:00:00|178.2|176.7|177.74|176.24|178.8|177.3|176.05|174.55|7269
1631512800000|2021-09-13 06:00:00|177.72|176.22|177.83|176.33|178.55|177.05|176.91|175.41|6014
1631516400000|2021-09-13 07:00:00|177.8|176.3|174.16|172.66|178.57|177.07|172.27|170.77|8019
1631520000000|2021-09-13 08:00:00|174.15|172.65|172.96|171.46|174.52|173.02|171.58|170.08|7985
1631523600000|2021-09-13 09:00:00|172.99|171.49|173.79|172.29|174.77|173.27|172.89|171.39|7113
1631527200000|2021-09-13 10:00:00|173.78|172.28|174.82|173.32|175.25|173.75|173.42|171.92|6521
1631530800000|2021-09-13 11:00:00|174.83|173.33|176.2|174.7|176.54|175.04|172.27|170.77|7582
1631534400000|2021-09-13 12:00:00|176.17|174.67|174.77|173.27|176.46|174.96|174.24|172.74|7289
1631538000000|2021-09-13 13:00:00|174.79|173.29|218|216.2|236.84|235.34|174.03|172.53|10381
1631541600000|2021-09-13 14:00:00|217.98|216.18|179.24|177.44|219.3|217.5|175.96|174.16|12750
1631545200000|2021-09-13 15:00:00|179.26|177.46|181.01|179.21|183.91|182.11|175.69|173.89|11192
1631548800000|2021-09-13 16:00:00|180.96|179.16|179.67|177.87|182.34|180.54|178.64|176.84|9638
1631552400000|2021-09-13 17:00:00|179.66|177.86|179.22|177.42|181.04|179.24|177.28|175.48|8542
1631556000000|2021-09-13 18:00:00|179.18|177.38|181.2|179.4|181.62|179.82|178.78|176.98|8109
1631559600000|2021-09-13 19:00:00|181.21|179.41|181.4|179.6|183.4|181.6|180.55|178.75|7405
1631563200000|2021-09-13 20:00:00|181.36|179.56|183.73|181.93|184.1|182.3|180.7|178.9|7654
1631566800000|2021-09-13 21:00:00|183.75|181.95|181.74|179.94|184.77|182.97|181.71|179.91|6793
1631570400000|2021-09-13 22:00:00|181.71|179.91|182.24|180.44|184.31|182.51|181.7|179.9|7144
1631574000000|2021-09-13 23:00:00|182.23|180.43|180.26|178.46|182.7|180.9|179.62|177.82|6521
1631577600000|2021-09-14 00:00:00|180.25|178.45|181.57|179.77|183.94|182.14|178.55|176.75|8052
1631581200000|2021-09-14 01:00:00|181.54|179.74|179.56|177.76|182|180.2|178.85|177.05|6517
1631584800000|2021-09-14 02:00:00|179.58|177.78|177.81|176.01|179.7|177.9|177.1|175.3|6630
1631588400000|2021-09-14 03:00:00|177.82|176.02|179.36|177.56|179.65|177.85|177.69|175.89|6244
1631592000000|2021-09-14 04:00:00|179.38|177.58|177.62|175.82|179.59|177.79|177.48|175.68|5700
1631595600000|2021-09-14 05:00:00|177.63|175.83|178.83|177.03|179.35|177.55|177.63|175.83|5762
1631599200000|2021-09-14 06:00:00|178.84|177.04|179.73|177.93|180.81|179.01|177.98|176.18|6397
1631602800000|2021-09-14 07:00:00|179.72|177.92|179.93|178.13|180.95|179.15|179.52|177.72|6801
1631606400000|2021-09-14 08:00:00|179.94|178.14|181.28|179.48|182.01|180.21|179.7|177.9|6734
1631610000000|2021-09-14 09:00:00|181.32|179.52|180.52|178.72|182.28|180.48|179.92|178.12|6903
1631613600000|2021-09-14 10:00:00|180.51|178.71|181.44|179.64|181.65|179.85|179.98|178.18|5810
1631617200000|2021-09-14 11:00:00|181.43|179.63|179.76|177.96|181.51|179.71|179.26|177.46|6479
1631620800000|2021-09-14 12:00:00|179.75|177.95|180.74|178.94|180.96|179.16|177.83|176.03|7763
1631624400000|2021-09-14 13:00:00|180.75|178.95|180.77|178.97|181.52|179.72|179.86|178.06|7907
1631628000000|2021-09-14 14:00:00|180.76|178.96|181.18|179.38|181.28|179.48|179.5|177.7|6963
1631631600000|2021-09-14 15:00:00|181.14|179.34|185.77|183.97|189.78|187.98|181.14|179.34|9223
1631635200000|2021-09-14 16:00:00|185.78|183.98|184.62|182.82|186.48|184.68|184.06|182.26|7744
1631638800000|2021-09-14 17:00:00|184.64|182.84|184.55|182.75|185.06|183.26|184.11|182.31|6410
1631642400000|2021-09-14 18:00:00|184.56|182.76|180.74|178.94|184.64|182.84|180.26|178.46|6256
1631646000000|2021-09-14 19:00:00|180.75|178.95|181.62|179.82|181.84|180.04|180.73|178.93|5354
1631649600000|2021-09-14 20:00:00|181.64|179.84|182.24|180.44|183.07|181.27|181.28|179.48|6219
1631653200000|2021-09-14 21:00:00|182.23|180.43|181.37|179.57|182.38|180.58|180.41|178.61|4578
1631656800000|2021-09-14 22:00:00|181.38|179.58|184.28|182.48|185.07|183.27|181.09|179.29|6309
1631660400000|2021-09-14 23:00:00|184.29|182.49|184.02|182.22|184.65|182.85|183.12|181.32|5753
1631664000000|2021-09-15 00:00:00|184.03|182.23|182.82|181.02|184.33|182.53|182.22|180.42|6232
1631667600000|2021-09-15 01:00:00|182.85|181.05|182.19|180.39|183.73|181.93|181.52|179.72|6324
1631671200000|2021-09-15 02:00:00|182.18|180.38|182.19|180.39|182.67|180.87|181.43|179.63|5790
1631674800000|2021-09-15 03:00:00|182.16|180.36|182.05|180.25|182.91|181.11|181.73|179.93|5496
1631678400000|2021-09-15 04:00:00|182.04|180.24|181.12|179.32|182.3|180.5|181.06|179.26|5486
1631682000000|2021-09-15 05:00:00|181.13|179.33|181.5|179.7|182.28|180.48|180.72|178.92|5119
1631685600000|2021-09-15 06:00:00|181.51|179.71|181.93|180.13|182.28|180.48|180.7|178.9|6006
1631689200000|2021-09-15 07:00:00|181.94|180.14|183.16|181.36|183.41|181.61|181.4|179.6|5776
1631692800000|2021-09-15 08:00:00|183.14|181.34|181.82|180.02|183.19|181.39|181.71|179.91|5690
1631696400000|2021-09-15 09:00:00|181.81|180.01|181.44|179.64|182.35|180.55|181.3|179.5|5417
1631700000000|2021-09-15 10:00:00|181.43|179.63|183.84|182.04|184.24|182.44|181.42|179.62|6697
1631703600000|2021-09-15 11:00:00|183.83|182.03|183.08|181.28|184.04|182.24|182.7|180.9|5929
1631707200000|2021-09-15 12:00:00|183.09|181.29|182.17|180.37|183.7|181.9|181.91|180.11|6011
1631710800000|2021-09-15 13:00:00|182.18|180.38|183.39|181.59|183.83|182.03|181.98|180.18|6899
1631714400000|2021-09-15 14:00:00|183.37|181.57|183.52|181.72|183.98|182.18|182.43|180.63|7089
1631718000000|2021-09-15 15:00:00|183.56|181.76|185.23|183.43|185.64|183.84|183.33|181.53|7285
1631721600000|2021-09-15 16:00:00|185.24|183.44|184.25|182.45|185.66|183.86|184.19|182.39|6371
1631725200000|2021-09-15 17:00:00|184.26|182.46|184.99|183.19|186.37|184.57|184.2|182.4|5326
1631728800000|2021-09-15 18:00:00|184.97|183.17|185.36|183.56|185.77|183.97|183.92|182.12|6187
1631732400000|2021-09-15 19:00:00|185.35|183.55|185.89|184.09|185.93|184.13|185.11|183.31|4869
1631736000000|2021-09-15 20:00:00|185.88|184.08|185.15|183.35|186.92|185.12|185.11|183.31|4843
1631739600000|2021-09-15 21:00:00|185.14|183.34|192.04|190.24|192.73|190.93|185.1|183.3|5703
1631743200000|2021-09-15 22:00:00|192.02|190.22|189.95|188.15|192.16|190.36|188.09|186.29|6639
1631746800000|2021-09-15 23:00:00|189.94|188.14|190.09|188.29|192.53|190.73|188.08|186.28|6859
1631750400000|2021-09-16 00:00:00|190.12|188.32|188.42|186.62|190.85|189.05|188.25|186.45|6837
1631754000000|2021-09-16 01:00:00|188.41|186.61|190.47|188.67|191.19|189.39|188.32|186.52|6209
1631757600000|2021-09-16 02:00:00|190.46|188.66|193.09|191.29|193.55|191.75|189.56|187.76|7840
1631761200000|2021-09-16 03:00:00|193.1|191.3|188.63|186.83|193.45|191.65|187.56|185.76|8489
1631764800000|2021-09-16 04:00:00|188.65|186.85|192.82|191.02|192.95|191.15|188.54|186.74|8229
1631768400000|2021-09-16 05:00:00|192.83|191.03|191.04|189.24|192.9|191.1|190.42|188.62|5940
1631772000000|2021-09-16 06:00:00|191.06|189.26|191.32|189.52|191.76|189.96|190.66|188.86|5107
1631775600000|2021-09-16 07:00:00|191.31|189.51|192.23|190.43|192.9|191.1|191.18|189.38|5436
1631779200000|2021-09-16 08:00:00|192.22|190.42|191.17|189.37|196.17|194.37|190.82|189.02|7395
1631782800000|2021-09-16 09:00:00|191.18|189.38|193.7|191.9|195.5|193.7|191.01|189.21|7326
1631786400000|2021-09-16 10:00:00|193.71|191.91|191.43|189.63|194.03|192.23|189.99|188.19|6638
1631790000000|2021-09-16 11:00:00|191.44|189.64|192.21|190.41|194.14|192.34|191.08|189.28|5831
1631793600000|2021-09-16 12:00:00|192.18|190.38|192.65|190.85|194.01|192.21|190.58|188.78|7463
1631797200000|2021-09-16 13:00:00|192.64|190.84|188.55|186.75|193.94|192.14|188.5|186.7|7421
1631800800000|2021-09-16 14:00:00|188.57|186.77|188.35|186.55|190.35|188.55|185.86|184.06|8296
1631804400000|2021-09-16 15:00:00|188.31|186.51|190.71|188.91|191.78|189.98|187.4|185.6|7527
1631808000000|2021-09-16 16:00:00|190.68|188.88|189.14|187.34|191.05|189.25|188.88|187.08|5902
1631811600000|2021-09-16 17:00:00|189.15|187.35|187.34|185.54|189.74|187.94|186.84|185.04|6114
1631815200000|2021-09-16 18:00:00|187.37|185.57|188.3|186.5|188.55|186.75|186.82|185.02|6613
1631818800000|2021-09-16 19:00:00|188.31|186.51|186.7|184.9|188.65|186.85|186.68|184.88|6033
1631822400000|2021-09-16 20:00:00|186.71|184.91|183.41|181.61|187.39|185.59|182.47|180.67|7504
1631826000000|2021-09-16 21:00:00|183.39|181.59|185.38|183.58|185.51|183.71|182.97|181.17|5590
1631829600000|2021-09-16 22:00:00|185.39|183.59|185.9|184.1|185.97|184.17|184.7|182.9|4556
1631833200000|2021-09-16 23:00:00|185.91|184.11|186.21|184.41|187.53|185.73|185.42|183.62|6036
1631836800000|2021-09-17 00:00:00|186.2|184.4|185.31|183.51|187.8|186|185.28|183.48|6042
1631840400000|2021-09-17 01:00:00|185.29|183.49|187.42|185.62|187.82|186.02|185.09|183.29|6765
1631844000000|2021-09-17 02:00:00|187.41|185.61|185.55|183.75|187.73|185.93|185.44|183.64|5792
1631847600000|2021-09-17 03:00:00|185.57|183.77|186.89|185.09|187.16|185.36|185.31|183.51|6131
1631851200000|2021-09-17 04:00:00|186.88|185.08|187.54|185.74|187.92|186.12|185.75|183.95|6868
1631854800000|2021-09-17 05:00:00|187.52|185.72|187.65|185.85|187.92|186.12|186.54|184.74|5650
1631858400000|2021-09-17 06:00:00|187.64|185.84|189.25|187.45|191.41|189.61|185.97|184.17|6065
1631862000000|2021-09-17 07:00:00|189.21|187.41|186.1|184.3|189.26|187.46|185.36|183.56|6940
1631865600000|2021-09-17 08:00:00|186.08|184.28|189.12|187.32|189.74|187.94|185.73|183.93|6596
1631869200000|2021-09-17 09:00:00|189.14|187.34|186.36|184.56|189.52|187.72|185.82|184.02|6925
1631872800000|2021-09-17 10:00:00|186.35|184.55|182.84|181.04|186.74|184.94|182|180.2|8122
1631876400000|2021-09-17 11:00:00|182.85|181.05|181.31|179.51|183.7|181.9|180.55|178.75|7092
1631880000000|2021-09-17 12:00:00|181.3|179.5|182.02|180.22|182.5|180.7|178.51|176.71|7021
1631883600000|2021-09-17 13:00:00|182.06|180.26|181|179.2|182.15|180.35|179.95|178.15|6933
1631887200000|2021-09-17 14:00:00|180.97|179.17|182.45|180.65|183.15|181.35|180.84|179.04|6605
1631890800000|2021-09-17 15:00:00|182.46|180.66|182.2|180.4|182.94|181.14|181.6|179.8|6023
1631894400000|2021-09-17 16:00:00|182.19|180.39|182.79|180.99|183.5|181.7|181.42|179.62|5737
1631898000000|2021-09-17 17:00:00|182.8|181|181.07|179.27|183.03|181.23|180.96|179.16|5789
1631901600000|2021-09-17 18:00:00|181.1|179.3|181.53|179.73|181.6|179.8|179.66|177.86|6781
1631905200000|2021-09-17 19:00:00|181.54|179.74|182.77|180.97|182.86|181.06|181.18|179.38|5481
1631908800000|2021-09-17 20:00:00|182.78|180.98|180.09|178.29|183|181.2|179.98|178.18|4876
1631948400000|2021-09-18 07:00:00|185.18|183.38|184.73|182.93|185.43|183.63|184.21|182.41|2781
1631952000000|2021-09-18 08:00:00|184.74|182.94|185.03|183.23|186.7|184.9|184.33|182.53|3344
1631955600000|2021-09-18 09:00:00|185.02|183.22|184.4|182.6|185.29|183.49|182.89|181.09|2952
1631959200000|2021-09-18 10:00:00|184.41|182.61|184.09|182.29|185.05|183.25|183.62|181.82|3415
1631962800000|2021-09-18 11:00:00|184.08|182.28|183.17|181.37|184.59|182.79|182.7|180.9|2996
1631966400000|2021-09-18 12:00:00|183.18|181.38|182.18|180.38|184.48|182.68|181.77|179.97|4393
1631970000000|2021-09-18 13:00:00|182.16|180.36|184.63|182.83|186.21|184.41|182.16|180.36|3428
1631973600000|2021-09-18 14:00:00|184.61|182.81|183.63|181.83|184.73|182.93|183.24|181.44|3979
1631977200000|2021-09-18 15:00:00|183.62|181.82|182.86|181.06|183.8|182|182.27|180.47|2985
1631980800000|2021-09-18 16:00:00|182.87|181.07|181.7|179.9|183.16|181.36|181.55|179.75|3398
1631984400000|2021-09-18 17:00:00|181.69|179.89|182.26|180.46|182.43|180.63|181.38|179.58|2937
1631988000000|2021-09-18 18:00:00|182.25|180.45|181.86|180.06|182.26|180.46|181.09|179.29|2324
1631991600000|2021-09-18 19:00:00|181.87|180.07|182.19|180.39|182.2|180.4|181.07|179.27|2518
1631995200000|2021-09-18 20:00:00|182.17|180.37|180.49|178.69|182.19|180.39|179.85|178.05|4187
1631998800000|2021-09-18 21:00:00|180.48|178.68|181.17|179.37|181.61|179.81|180.31|178.51|1655
1632002400000|2021-09-18 22:00:00|181.16|179.36|181.99|180.19|182.35|180.55|180.94|179.14|2720
1632006000000|2021-09-18 23:00:00|181.98|180.18|182.29|180.49|182.69|180.89|181.29|179.49|3357
1632009600000|2021-09-19 00:00:00|182.28|180.48|180.07|178.27|182.61|180.81|180.06|178.26|3192
1632013200000|2021-09-19 01:00:00|180.08|178.28|181.51|179.71|181.75|179.95|179.27|177.47|3510
1632016800000|2021-09-19 02:00:00|181.5|179.7|181.42|179.62|182|180.2|180.98|179.18|2883
1632020400000|2021-09-19 03:00:00|181.43|179.63|180.38|178.58|181.55|179.75|180.17|178.37|2633
1632024000000|2021-09-19 04:00:00|180.37|178.57|180.82|179.02|181.19|179.39|180.01|178.21|2647
1632027600000|2021-09-19 05:00:00|180.81|179.01|181.67|179.87|181.82|180.02|180.49|178.69|2516
1632031200000|2021-09-19 06:00:00|181.68|179.88|181.76|179.96|181.77|179.97|180.7|178.9|2721
1632034800000|2021-09-19 07:00:00|181.73|179.93|181.98|180.18|182.54|180.74|180.89|179.09|3203
1632038400000|2021-09-19 08:00:00|181.99|180.19|182.12|180.32|182.23|180.43|181.67|179.87|2870
1632042000000|2021-09-19 09:00:00|182.13|180.33|182.14|180.34|182.43|180.63|181.4|179.6|2576
1632045600000|2021-09-19 10:00:00|182.15|180.35|181.08|179.28|182.29|180.49|181.02|179.22|2896
1632049200000|2021-09-19 11:00:00|181.09|179.29|177.6|175.8|181.09|179.29|176.84|175.04|5200
1632052800000|2021-09-19 12:00:00|177.57|175.77|178.07|176.27|178.73|176.93|177.02|175.22|4928
1632056400000|2021-09-19 13:00:00|178.08|176.28|178.43|176.63|178.72|176.92|177.7|175.9|3128
1632060000000|2021-09-19 14:00:00|178.41|176.61|178.82|177.02|179.03|177.23|178.06|176.26|901
1632063600000|2021-09-19 15:00:00|178.76|176.96|179.13|177.33|179.52|177.72|178.42|176.62|2486
1632067200000|2021-09-19 16:00:00|179.12|177.32|177.72|175.92|179.51|177.71|177.69|175.89|2494
1632070800000|2021-09-19 17:00:00|177.71|175.91|176.18|174.38|178.56|176.76|175.6|173.8|3267
1632074400000|2021-09-19 18:00:00|176.17|174.37|177.6|175.8|178.92|177.12|175.83|174.03|3372
1632078000000|2021-09-19 19:00:00|177.61|175.81|176.64|173.84|177.69|175.89|176.09|173.48|2829
1632081600000|2021-09-19 20:00:00|176.65|173.85|178.45|175.65|178.88|176.08|176.1|173.3|2871
1632085200000|2021-09-19 21:00:00|178.44|175.64|177.33|174.53|179.05|176.25|176.51|173.71|2229
1632088800000|2021-09-19 22:00:00|177.34|174.54|174.54|172.74|178.18|176.36|173.58|171.78|7486
1632092400000|2021-09-19 23:00:00|174.55|172.75|176.55|174.75|176.86|175.06|174.29|172.49|6172
1632096000000|2021-09-20 00:00:00|176.59|174.79|173.57|171.77|176.87|175.07|172.27|170.47|7697
1632099600000|2021-09-20 01:00:00|173.56|171.76|174.8|173|174.94|173.14|172.44|170.64|5676
1632103200000|2021-09-20 02:00:00|174.79|172.99|167.17|165.37|174.8|173|167|165.2|7818
1632106800000|2021-09-20 03:00:00|167.13|165.33|167.99|166.19|169.65|167.85|164.43|162.63|8597
1632110400000|2021-09-20 04:00:00|167.97|166.17|168.56|166.76|169.08|167.28|166.24|164.44|6824
1632114000000|2021-09-20 05:00:00|168.54|166.74|168.71|166.91|169.18|167.38|167.61|165.81|4741
1632117600000|2021-09-20 06:00:00|168.72|166.92|167.76|165.96|169.06|167.26|166.64|164.84|5653
1632121200000|2021-09-20 07:00:00|167.74|165.94|164.9|163.1|168.96|167.16|163.02|161.22|7764
1632124800000|2021-09-20 08:00:00|164.84|163.04|166.75|164.95|167.09|165.29|163.93|162.13|6795
1632128400000|2021-09-20 09:00:00|166.74|164.94|164.95|163.15|167.19|165.39|164.72|162.92|5130
1632132000000|2021-09-20 10:00:00|164.91|163.11|164.09|162.29|167.69|165.89|163.33|161.53|8485
1632135600000|2021-09-20 11:00:00|164.1|162.3|158.24|156.44|164.64|162.84|154.77|152.97|9917
1632139200000|2021-09-20 12:00:00|158.23|156.43|159.07|157.27|159.79|157.99|154.51|152.71|9998
1632142800000|2021-09-20 13:00:00|159.08|157.28|161.69|159.89|162.1|160.3|157.55|155.75|8527
1632146400000|2021-09-20 14:00:00|161.68|159.88|161.38|159.58|161.88|160.08|160.63|158.83|7071
1632150000000|2021-09-20 15:00:00|161.35|159.55|161.52|159.72|162.27|160.47|159.88|158.08|6877
1632153600000|2021-09-20 16:00:00|161.49|159.69|161.58|159.78|163.17|161.37|160.39|158.59|6578
1632157200000|2021-09-20 17:00:00|161.61|159.81|162.6|160.8|163.64|161.84|160.97|159.17|5562
1632160800000|2021-09-20 18:00:00|162.61|160.81|159.56|157.76|162.97|161.17|158.98|157.18|6846
1632164400000|2021-09-20 19:00:00|159.59|157.79|161.19|159.39|161.49|159.69|158.1|156.3|8629
1632168000000|2021-09-20 20:00:00|161.2|159.4|158.9|157.1|161.65|159.85|157.73|155.93|5629
1632171600000|2021-09-20 21:00:00|158.91|157.11|159.97|158.17|160.83|159.03|158.68|156.88|4238
1632175200000|2021-09-20 22:00:00|159.98|158.18|159.16|157.36|162.15|160.35|158.25|156.45|6025
1632178800000|2021-09-20 23:00:00|159.17|157.37|158.15|156.35|160.38|158.58|156.15|154.35|8603
1632182400000|2021-09-21 00:00:00|158.11|156.31|155.01|153.21|158.7|156.9|150.99|149.19|9669
1632186000000|2021-09-21 01:00:00|155.03|153.23|161.36|159.56|162.41|160.61|154.65|152.85|7736
1632189600000|2021-09-21 02:00:00|161.37|159.57|161.87|160.07|162.76|160.96|160.5|158.7|6942
1632193200000|2021-09-21 03:00:00|161.86|160.06|160.32|158.52|162.15|160.35|160.03|158.23|6242
1632196800000|2021-09-21 04:00:00|160.33|158.53|157.82|156.02|160.87|159.07|157.78|155.98|6466
1632200400000|2021-09-21 05:00:00|157.78|155.98|158.75|156.95|159.43|157.63|156.93|155.13|6101
1632204000000|2021-09-21 06:00:00|158.76|156.96|160.07|158.27|161.15|159.35|158.73|156.93|5940
1632207600000|2021-09-21 07:00:00|160.06|158.26|161.27|159.47|161.64|159.84|159.16|157.36|6130
1632211200000|2021-09-21 08:00:00|161.26|159.46|161.5|159.7|162.34|160.54|160.04|158.24|5770
1632214800000|2021-09-21 09:00:00|161.51|159.71|161.08|159.28|162.07|160.27|160.54|158.74|5958
1632218400000|2021-09-21 10:00:00|161.07|159.27|162.44|160.64|163.22|161.42|160.15|158.35|4985
1632222000000|2021-09-21 11:00:00|162.45|160.65|160.94|159.14|162.87|161.07|160.76|158.96|4795
1632225600000|2021-09-21 12:00:00|160.95|159.15|160.24|158.44|162.99|161.19|160.16|158.36|6114
1632229200000|2021-09-21 13:00:00|160.23|158.43|160.3|158.5|161.43|159.63|159.16|157.36|6400
1632232800000|2021-09-21 14:00:00|160.28|158.48|158.15|156.35|160.49|158.69|157.23|155.43|6995
1632236400000|2021-09-21 15:00:00|158.13|156.33|160.97|159.17|161.81|160.01|157.72|155.92|6567
1632240000000|2021-09-21 16:00:00|160.96|159.16|157.25|155.45|161.14|159.34|157.04|155.24|7136
1632243600000|2021-09-21 17:00:00|157.26|155.46|155.95|154.15|157.95|156.15|155.14|153.34|7826
1632247200000|2021-09-21 18:00:00|155.96|154.16|156.3|154.5|158.55|156.75|155.68|153.88|7389
1632250800000|2021-09-21 19:00:00|156.31|154.51|154.17|152.37|157.01|155.21|154.15|152.35|6810
1632254400000|2021-09-21 20:00:00|154.2|152.4|151.83|150.03|155.26|153.46|151.48|149.68|9080
1632258000000|2021-09-21 21:00:00|151.86|150.06|152.53|150.73|154.58|152.78|145.73|143.93|8199
1632261600000|2021-09-21 22:00:00|152.51|150.71|148.53|146.73|153.6|151.8|148.18|146.38|8218
1632265200000|2021-09-21 23:00:00|148.54|146.74|149.43|147.63|149.73|147.93|147.2|145.4|8763
1632268800000|2021-09-22 00:00:00|149.38|147.58|148.5|146.7|151.48|149.68|146.24|144.44|8172
1632272400000|2021-09-22 01:00:00|148.53|146.73|153.5|151.7|154.28|152.48|147.56|145.76|8075
1632276000000|2021-09-22 02:00:00|153.51|151.71|152.29|150.49|153.91|152.11|152.17|150.37|5938
1632279600000|2021-09-22 03:00:00|152.25|150.45|152.38|150.58|155.22|153.42|152.18|150.38|6641
1632283200000|2021-09-22 04:00:00|152.37|150.57|151.29|149.49|152.7|150.9|150.78|148.98|5508
1632286800000|2021-09-22 05:00:00|151.3|149.5|152.93|151.13|154.32|152.52|151.28|149.48|5806
1632290400000|2021-09-22 06:00:00|152.94|151.14|154.31|152.51|154.39|152.59|151.58|149.78|5326
1632294000000|2021-09-22 07:00:00|154.32|152.52|155.21|153.41|155.92|154.12|153.5|151.7|5057
1632297600000|2021-09-22 08:00:00|155.18|153.38|154.2|152.4|155.97|154.17|153.99|152.19|4773
1632301200000|2021-09-22 09:00:00|154.18|152.38|155.82|154.02|156.48|154.68|154.13|152.33|5886
1632304800000|2021-09-22 10:00:00|155.8|154|155.58|153.78|156.22|154.42|154.64|152.84|4423
1632308400000|2021-09-22 11:00:00|155.57|153.77|154.69|152.89|156.33|154.53|153.81|152.01|5588
1632312000000|2021-09-22 12:00:00|154.7|152.9|156.01|154.21|156.61|154.81|154.23|152.43|4941
1632315600000|2021-09-22 13:00:00|156.02|154.22|156.72|154.92|158.08|156.28|155.34|153.54|6222
1632319200000|2021-09-22 14:00:00|156.73|154.93|157.48|155.68|160.7|158.9|156.04|154.24|5966
1632322800000|2021-09-22 15:00:00|157.5|155.7|160.07|158.27|160.75|158.95|157.5|155.7|6862
1632326400000|2021-09-22 16:00:00|160.1|158.3|160.27|158.47|160.47|158.67|159.42|157.62|5619
1632330000000|2021-09-22 17:00:00|160.28|158.48|159.12|157.32|160.38|158.58|158.57|156.77|4896
1632333600000|2021-09-22 18:00:00|159.13|157.33|159.25|157.45|162.73|160.93|158.47|156.67|7936
1632337200000|2021-09-22 19:00:00|159.24|157.44|160.58|158.78|161.48|159.68|158.91|157.11|5654
1632340800000|2021-09-22 20:00:00|160.57|158.77|161.25|159.45|161.31|159.51|159.54|157.74|5164
1632344400000|2021-09-22 21:00:00|161.27|159.47|161.39|159.59|162.01|160.21|159.71|157.91|4120
1632348000000|2021-09-22 22:00:00|161.4|159.6|161.93|160.13|162.75|160.95|160.7|158.9|4850
1632351600000|2021-09-22 23:00:00|161.94|160.14|162.38|160.58|162.42|160.62|160.92|159.12|4604
1632355200000|2021-09-23 00:00:00|162.37|160.57|159.63|157.83|162.41|160.61|159.44|157.64|6592
1632358800000|2021-09-23 01:00:00|159.64|157.84|161.55|159.75|161.78|159.98|159.31|157.51|5640
1632362400000|2021-09-23 02:00:00|161.54|159.74|160.91|159.11|161.72|159.92|160.77|158.97|4830
1632366000000|2021-09-23 03:00:00|160.93|159.13|162.19|160.39|163.2|161.4|160.49|158.69|6679
1632369600000|2021-09-23 04:00:00|162.18|160.38|161.57|159.77|162.71|160.91|161.3|159.5|5698
1632373200000|2021-09-23 05:00:00|161.56|159.76|161.06|159.26|162.84|161.04|160.51|158.71|5280
1632376800000|2021-09-23 06:00:00|161.08|159.28|162.5|160.7|162.53|160.73|160.26|158.46|5401
1632380400000|2021-09-23 07:00:00|162.49|160.69|162.32|160.52|162.54|160.74|161.34|159.54|5495
1632384000000|2021-09-23 08:00:00|162.31|160.51|161.14|159.34|162.69|160.89|160.89|159.09|5502
1632387600000|2021-09-23 09:00:00|161.15|159.35|160.7|158.9|161.78|159.98|160.49|158.69|5366
1632391200000|2021-09-23 10:00:00|160.69|158.89|160.51|158.71|161.57|159.77|158.58|156.78|6693
1632394800000|2021-09-23 11:00:00|160.52|158.72|159.06|157.26|160.55|158.75|158.15|156.35|5745
1632398400000|2021-09-23 12:00:00|159.09|157.29|159.58|157.78|160.62|158.82|158.38|156.58|6321
1632402000000|2021-09-23 13:00:00|159.57|157.77|161.9|160.1|162.39|160.59|159.48|157.68|6109
1632405600000|2021-09-23 14:00:00|161.89|160.09|162.12|160.32|162.62|160.82|161.31|159.51|5559
1632409200000|2021-09-23 15:00:00|162.11|160.31|160.12|158.32|162.2|160.4|159.78|157.98|5766
1632412800000|2021-09-23 16:00:00|160.11|158.31|160.74|158.94|161.23|159.43|159.91|158.11|5146
1632416400000|2021-09-23 17:00:00|160.75|158.95|164.56|162.76|165.91|164.11|160.75|158.95|7026
1632420000000|2021-09-23 18:00:00|164.57|162.77|164.62|162.82|165.53|163.73|163.58|161.78|5435
1632423600000|2021-09-23 19:00:00|164.63|162.83|164.85|163.05|165.51|163.71|164|162.2|4544
1632427200000|2021-09-23 20:00:00|164.84|163.04|164.45|162.65|165.25|163.45|164.1|162.3|4201
1632430800000|2021-09-23 21:00:00|164.46|162.66|163.45|161.65|164.57|162.77|162.39|160.59|3303
1632434400000|2021-09-23 22:00:00|163.44|161.64|164.94|163.14|165.73|163.93|162.83|161.03|5457
1632438000000|2021-09-23 23:00:00|164.93|163.13|164.83|163.03|165.14|163.34|163.7|161.9|5140
1632441600000|2021-09-24 00:00:00|164.81|163.01|164.66|162.86|167.31|165.51|164.52|162.72|5721
1632445200000|2021-09-24 01:00:00|164.68|162.88|163.08|161.28|164.96|163.16|162.88|161.08|4361
1632448800000|2021-09-24 02:00:00|163.09|161.29|162.81|161.01|163.43|161.63|162.33|160.53|4874
1632452400000|2021-09-24 03:00:00|162.86|161.06|162.31|160.51|163.45|161.65|161.74|159.94|4235
1632456000000|2021-09-24 04:00:00|162.32|160.52|162.53|160.73|163.3|161.5|161.87|160.07|4717
1632459600000|2021-09-24 05:00:00|162.54|160.74|161.32|159.52|162.54|160.74|160.18|158.38|5317
1632463200000|2021-09-24 06:00:00|161.33|159.53|160.67|158.87|162.13|160.33|160.6|158.8|4275
1632466800000|2021-09-24 07:00:00|160.65|158.85|161.81|160.01|163.29|161.49|160.57|158.77|6835
1632470400000|2021-09-24 08:00:00|161.8|160|160.82|159.02|163.71|161.91|160.54|158.74|5475
1632474000000|2021-09-24 09:00:00|160.83|159.03|149.44|147.64|160.85|159.05|149.11|147.31|10045
1632477600000|2021-09-24 10:00:00|149.42|147.62|147.64|145.84|151.77|149.97|145.97|144.17|9663
1632481200000|2021-09-24 11:00:00|147.63|145.83|147.71|145.91|148.4|146.6|142.81|141.01|9908
1632484800000|2021-09-24 12:00:00|147.72|145.92|146.27|144.47|147.79|145.99|145.42|143.62|8048
1632488400000|2021-09-24 13:00:00|146.26|144.46|148.42|146.62|149.42|147.62|144.15|142.35|8880
1632492000000|2021-09-24 14:00:00|148.41|146.61|149.93|148.13|151.04|149.24|147.96|146.16|7732
1632495600000|2021-09-24 15:00:00|149.92|148.12|148.66|146.86|149.95|148.15|147.73|145.93|6479
1632499200000|2021-09-24 16:00:00|148.63|146.83|149.95|148.15|150.23|148.43|148.29|146.49|6216
1632502800000|2021-09-24 17:00:00|149.94|148.14|149.03|147.23|149.99|148.19|147.91|146.11|6235
1632506400000|2021-09-24 18:00:00|149.08|147.28|149.15|147.35|150.36|148.56|148.4|146.6|5907
1632510000000|2021-09-24 19:00:00|149.13|147.33|149.96|148.16|151.11|149.31|148.96|147.16|5527
1632513600000|2021-09-24 20:00:00|149.97|148.17|152.32|150.52|152.93|151.13|149.76|147.96|4270
1632553200000|2021-09-25 07:00:00|155.44|153.64|153.73|151.93|155.53|153.73|153.13|151.33|4352
1632556800000|2021-09-25 08:00:00|153.72|151.92|154.12|152.32|155.19|153.39|149.8|148|7886
1632560400000|2021-09-25 09:00:00|154.13|152.33|155.22|153.42|156.33|154.53|153.62|151.82|5712
1632564000000|2021-09-25 10:00:00|155.21|153.41|154.39|152.59|156.23|154.43|154.1|152.3|3374
1632567600000|2021-09-25 11:00:00|154.4|152.6|152.48|150.68|154.49|152.69|151.69|149.89|4286
1632571200000|2021-09-25 12:00:00|152.49|150.69|152.27|150.47|153.33|151.53|151.8|150|4033
1632574800000|2021-09-25 13:00:00|152.26|150.46|152.22|150.42|153.99|152.19|151.23|149.43|4153
1632578400000|2021-09-25 14:00:00|152.23|150.43|151.18|149.38|152.61|150.81|150.14|148.34|5043
1632582000000|2021-09-25 15:00:00|151.14|149.34|153.05|151.25|154.27|152.47|150.17|148.37|4606
1632585600000|2021-09-25 16:00:00|153.02|151.22|152.68|150.88|153.47|151.67|151.2|149.4|4958
1632589200000|2021-09-25 17:00:00|152.67|150.87|152.59|150.79|153.33|151.53|152.02|150.22|3056
1632592800000|2021-09-25 18:00:00|152.58|150.78|152|150.2|153.69|151.89|151.37|149.57|3660
1632596400000|2021-09-25 19:00:00|152.05|150.25|153.38|151.58|154.01|152.21|151.46|149.66|2847
1632600000000|2021-09-25 20:00:00|153.37|151.57|152.12|150.32|153.45|151.65|151.42|149.62|2851
1632603600000|2021-09-25 21:00:00|152.13|150.33|151.75|149.95|152.26|150.46|149.79|147.99|2383
1632607200000|2021-09-25 22:00:00|151.76|149.96|152.65|150.85|153.09|151.29|151.6|149.8|2401
1632610800000|2021-09-25 23:00:00|152.66|150.86|151.93|150.13|153.06|151.26|151.18|149.38|3004
1632614400000|2021-09-26 00:00:00|151.92|150.12|150.11|148.31|152.58|150.78|148.72|146.92|4297
1632618000000|2021-09-26 01:00:00|150.1|148.3|149.46|147.66|150.45|148.65|148.35|146.55|4145
1632621600000|2021-09-26 02:00:00|149.47|147.67|148.54|146.74|149.58|147.78|147.5|145.7|4542
1632625200000|2021-09-26 03:00:00|148.53|146.73|149.64|147.84|150.51|148.71|147.63|145.83|3643
1632628800000|2021-09-26 04:00:00|149.65|147.85|149.42|147.62|149.66|147.86|147.55|145.75|4172
1632632400000|2021-09-26 05:00:00|149.43|147.63|148.94|147.14|150.43|148.63|148.56|146.76|3319
1632636000000|2021-09-26 06:00:00|148.95|147.15|148.17|146.37|150.16|148.36|148.05|146.25|3832
1632639600000|2021-09-26 07:00:00|148.16|146.36|144.58|142.78|149.36|147.56|143.18|141.38|7267
1632643200000|2021-09-26 08:00:00|144.56|142.76|144.34|142.54|145.9|144.1|142.97|141.17|7581
1632646800000|2021-09-26 09:00:00|144.36|142.56|151.29|149.49|153.73|151.93|144.08|142.28|7996
1632650400000|2021-09-26 10:00:00|151.28|149.48|150.05|148.25|152.31|150.51|149.22|147.42|5404
1632654000000|2021-09-26 11:00:00|149.98|148.18|151.65|149.85|151.85|150.05|149.97|148.17|3454
1632657600000|2021-09-26 12:00:00|151.66|149.86|152.26|150.46|153.3|151.5|151.66|149.86|4198
1632661200000|2021-09-26 13:00:00|152.25|150.45|152.54|150.74|153.18|151.38|151.79|149.99|3651
1632664800000|2021-09-26 14:00:00|152.53|150.73|153.41|151.61|153.5|151.7|151.6|149.8|3306
1632668400000|2021-09-26 15:00:00|152.94|151.14|154.03|152.23|154.29|152.49|152.4|150.6|2607
1632672000000|2021-09-26 16:00:00|154.05|152.25|152.16|150.36|154.4|152.6|151.7|149.9|3297
1632675600000|2021-09-26 17:00:00|152.15|150.35|152.23|150.43|153|151.2|151.92|150.12|2886
1632679200000|2021-09-26 18:00:00|152.22|150.42|152.52|150.72|153.22|151.42|152.22|150.42|1789
1632682800000|2021-09-26 19:00:00|152.53|150.73|153.35|150.55|154.15|151.95|152.12|150.32|2433
1632686400000|2021-09-26 20:00:00|153.37|150.57|154.14|151.34|154.64|151.84|153.35|150.55|2948
1632690000000|2021-09-26 21:00:00|154.15|151.35|153.69|150.89|154.32|151.52|153.17|150.37|1632
1632693600000|2021-09-26 22:00:00|153.7|150.9|150.31|148.51|154.14|152.34|150.13|148.33|5257
1632697200000|2021-09-26 23:00:00|150.32|148.52|151.65|149.85|151.91|150.11|149.57|147.77|7006
1632700800000|2021-09-27 00:00:00|151.63|149.83|153.79|151.99|153.98|152.18|150.25|148.45|5600
1632704400000|2021-09-27 01:00:00|153.78|151.98|155.22|153.42|155.67|153.87|152.99|151.19|5278
1632708000000|2021-09-27 02:00:00|155.21|153.41|155.12|153.32|155.88|154.08|154.11|152.31|5393
1632711600000|2021-09-27 03:00:00|155.1|153.3|154.04|152.24|155.32|153.52|153.52|151.72|4433
1632715200000|2021-09-27 04:00:00|154.03|152.23|153.44|151.64|154.38|152.58|153.19|151.39|4151
1632718800000|2021-09-27 05:00:00|153.43|151.63|154.31|152.51|154.39|152.59|153.3|151.5|4076
1632722400000|2021-09-27 06:00:00|154.3|152.5|153.3|151.5|155.05|153.25|153.2|151.4|4857
1632726000000|2021-09-27 07:00:00|153.29|151.49|153.7|151.9|154.16|152.36|153.04|151.24|4823
1632729600000|2021-09-27 08:00:00|153.73|151.93|153.22|151.42|154.2|152.4|152.99|151.19|4582
1632733200000|2021-09-27 09:00:00|153.23|151.43|152.55|150.75|154.63|152.83|151.85|150.05|5388
1632736800000|2021-09-27 10:00:00|152.54|150.74|153.27|151.47|154.07|152.27|152.34|150.54|4812
1632740400000|2021-09-27 11:00:00|153.28|151.48|153.71|151.91|153.99|152.19|152.98|151.18|4427
1632744000000|2021-09-27 12:00:00|153.7|151.9|152.78|150.98|154.08|152.28|152.08|150.28|5494
1632747600000|2021-09-27 13:00:00|152.77|150.97|152.1|150.3|153.45|151.65|151.78|149.98|4604
1632751200000|2021-09-27 14:00:00|152.13|150.33|150.51|148.71|154.25|152.45|150.04|148.24|6334
1632754800000|2021-09-27 15:00:00|150.47|148.67|150.98|149.18|151.16|149.36|149.95|148.15|5806
1632758400000|2021-09-27 16:00:00|151.07|149.27|149.68|147.88|151.25|149.45|148.72|146.92|5867
1632762000000|2021-09-27 17:00:00|149.69|147.89|149.64|147.84|150.79|148.99|149.15|147.35|5589
1632765600000|2021-09-27 18:00:00|149.65|147.85|149.31|147.51|150.3|148.5|148.72|146.92|4939
1632769200000|2021-09-27 19:00:00|149.3|147.5|149.38|147.58|150|148.2|148.57|146.77|4518
1632772800000|2021-09-27 20:00:00|149.37|147.57|148.03|146.23|149.83|148.03|147.49|145.69|5614
1632776400000|2021-09-27 21:00:00|148.02|146.22|149.71|147.91|150.12|148.32|147.82|146.02|3769
1632780000000|2021-09-27 22:00:00|149.7|147.9|149.72|147.92|150.79|148.99|149.2|147.4|5510
1632783600000|2021-09-27 23:00:00|149.71|147.91|145.98|144.18|150.07|148.27|145.8|144|6474
1632787200000|2021-09-28 00:00:00|145.99|144.19|146.64|144.84|147.75|145.95|145.22|143.42|5902
1632790800000|2021-09-28 01:00:00|146.62|144.82|147.17|145.37|147.44|145.64|145.37|143.57|5015
1632794400000|2021-09-28 02:00:00|147.18|145.38|147.38|145.58|148.24|146.44|146.89|145.09|4014
1632798000000|2021-09-28 03:00:00|147.39|145.59|148.18|146.38|148.31|146.51|147.17|145.37|4488
1632801600000|2021-09-28 04:00:00|148.17|146.37|148.62|146.82|149.02|147.22|147.88|146.08|4445
1632805200000|2021-09-28 05:00:00|148.61|146.81|147.61|145.81|149.07|147.27|147.49|145.69|4456
1632808800000|2021-09-28 06:00:00|147.62|145.82|146.8|145|147.92|146.12|145.82|144.02|4622
1632812400000|2021-09-28 07:00:00|146.79|144.99|146.01|144.21|147.31|145.51|144.97|143.17|5672
1632816000000|2021-09-28 08:00:00|146|144.2|147.17|145.37|147.83|146.03|145.09|143.29|6102
1632819600000|2021-09-28 09:00:00|147.18|145.38|146.67|144.87|147.86|146.06|146.19|144.39|5107
1632823200000|2021-09-28 10:00:00|146.68|144.88|146.88|145.08|147.6|145.8|145.69|143.89|4827
1632826800000|2021-09-28 11:00:00|146.89|145.09|148.54|146.74|148.89|147.09|146.37|144.57|4827
1632830400000|2021-09-28 12:00:00|148.53|146.73|146.84|145.04|149.17|147.37|146.5|144.7|4625
1632834000000|2021-09-28 13:00:00|146.86|145.06|148.05|146.25|149.8|148|146.74|144.94|7408
1632837600000|2021-09-28 14:00:00|148.04|146.24|145.88|144.08|148.2|146.4|144.58|142.78|7519
1632841200000|2021-09-28 15:00:00|145.9|144.1|144.97|143.17|146.12|144.32|144.7|142.9|5653
1632844800000|2021-09-28 16:00:00|144.96|143.16|144.4|142.6|146.7|144.9|144.07|142.27|5084
1632848400000|2021-09-28 17:00:00|144.41|142.61|144.15|142.35|144.8|143|143.44|141.64|5399
1632852000000|2021-09-28 18:00:00|144.16|142.36|144.94|143.14|145.64|143.84|143.07|141.27|5773
1632855600000|2021-09-28 19:00:00|144.93|143.13|144.13|142.33|145.39|143.59|143.3|141.5|5005
1632859200000|2021-09-28 20:00:00|144.14|142.34|144.99|143.19|145.75|143.95|144.14|142.34|5706
1632862800000|2021-09-28 21:00:00|145.02|143.22|145.28|143.48|145.75|143.95|144.94|143.14|2809
1632866400000|2021-09-28 22:00:00|145.27|143.47|142.86|141.06|145.36|143.56|142.66|140.86|3572
1632870000000|2021-09-28 23:00:00|142.87|141.07|141.43|139.63|143.68|141.88|140.98|139.18|4805
1632873600000|2021-09-29 00:00:00|141.42|139.62|143.24|141.44|144.24|142.44|140.74|138.94|6268
1632877200000|2021-09-29 01:00:00|143.25|141.45|143.37|141.57|144.72|142.92|142.47|140.67|5070
1632880800000|2021-09-29 02:00:00|143.36|141.56|144.58|142.78|145.61|143.81|143.36|141.56|4660
1632884400000|2021-09-29 03:00:00|144.57|142.77|145.37|143.57|145.69|143.89|143.97|142.17|5162
1632888000000|2021-09-29 04:00:00|145.38|143.58|145.96|144.16|146.5|144.7|145.26|143.46|4611
1632891600000|2021-09-29 05:00:00|145.95|144.15|145.78|143.98|146.19|144.39|144.97|143.17|3401
1632895200000|2021-09-29 06:00:00|145.77|143.97|146.92|145.12|147.13|145.33|145.35|143.55|3957
1632898800000|2021-09-29 07:00:00|146.91|145.11|146.9|145.1|146.94|145.14|146.48|144.68|2421
1632902400000|2021-09-29 08:00:00|146.91|145.11|146.52|144.72|146.97|145.17|145.91|144.11|2639
1632906000000|2021-09-29 09:00:00|146.48|144.68|146.15|144.35|146.48|144.68|145.47|143.67|4298
1632909600000|2021-09-29 10:00:00|146.13|144.33|148.57|146.77|148.88|147.08|146.03|144.23|5474
1632913200000|2021-09-29 11:00:00|148.56|146.76|148.65|146.85|149.26|147.46|147.93|146.13|4264
1632916800000|2021-09-29 12:00:00|148.6|146.8|148.69|146.89|151.25|149.45|147.84|146.04|5934
1632920400000|2021-09-29 13:00:00|148.67|146.87|149.54|147.74|150.22|148.42|148.34|146.54|6305
1632924000000|2021-09-29 14:00:00|149.53|147.73|150|148.2|150.7|148.9|149.01|147.21|4877
1632927600000|2021-09-29 15:00:00|150.01|148.21|148.17|146.37|150.6|148.8|147.67|145.87|5348
1632931200000|2021-09-29 16:00:00|148.16|146.36|147.68|145.88|148.72|146.92|147.13|145.33|5338
1632934800000|2021-09-29 17:00:00|147.62|145.82|146.28|144.48|147.94|146.14|146.15|144.35|4590
1632938400000|2021-09-29 18:00:00|146.27|144.47|145.93|144.13|147.29|145.49|145.59|143.79|4743
1632942000000|2021-09-29 19:00:00|145.94|144.14|145.55|143.75|146.7|144.9|145.32|143.52|4508
1632945600000|2021-09-29 20:00:00|145.6|143.8|144.33|142.53|145.6|143.8|143.54|141.74|5847
1632949200000|2021-09-29 21:00:00|144.32|142.52|145.01|143.21|145.12|143.32|143.85|142.05|3230
1632952800000|2021-09-29 22:00:00|145.02|143.22|144.88|143.08|145.31|143.51|144.11|142.31|4056
1632956400000|2021-09-29 23:00:00|144.89|143.09|145.67|143.87|145.84|144.04|144.74|142.94|3801
1632960000000|2021-09-30 00:00:00|145.68|143.88|147.87|146.07|148.04|146.24|144.81|143.01|5037
1632963600000|2021-09-30 01:00:00|147.89|146.09|148.92|147.12|149.66|147.86|147.46|145.66|5926
1632967200000|2021-09-30 02:00:00|148.94|147.14|151.24|149.44|151.34|149.54|148.81|147.01|4798
1632970800000|2021-09-30 03:00:00|151.23|149.43|151.57|149.77|151.87|150.07|150.23|148.43|4700
1632974400000|2021-09-30 04:00:00|151.59|149.79|152.39|150.59|152.98|151.18|151.59|149.79|5041
1632978000000|2021-09-30 05:00:00|152.41|150.61|152.06|150.26|152.76|150.96|151.83|150.03|3731
1632981600000|2021-09-30 06:00:00|152.07|150.27|152.53|150.73|153.2|151.4|152.07|150.27|3666
1632985200000|2021-09-30 07:00:00|152.51|150.71|151.66|149.86|152.8|151|151.63|149.83|3193
1632988800000|2021-09-30 08:00:00|151.64|149.84|150.95|149.15|152.18|150.38|150.18|148.38|3464
1632992400000|2021-09-30 09:00:00|150.94|149.14|151.16|149.36|151.77|149.97|150.55|148.75|2462
1632996000000|2021-09-30 10:00:00|151.17|149.37|150.87|149.07|152.23|150.43|150.6|148.8|3475
1632999600000|2021-09-30 11:00:00|150.88|149.08|151.66|149.86|152.01|150.21|150.75|148.95|3691
1633003200000|2021-09-30 12:00:00|151.65|149.85|152.78|150.98|154.17|152.37|151.65|149.85|5042
1633006800000|2021-09-30 13:00:00|152.82|151.02|153.29|151.49|155.38|153.58|152.02|150.22|5398
1633010400000|2021-09-30 14:00:00|153.3|151.5|153.17|151.37|153.66|151.86|152.19|150.39|5262
1633014000000|2021-09-30 15:00:00|153.19|151.39|153.44|151.64|154.48|152.68|152.82|151.02|4640
1633017600000|2021-09-30 16:00:00|153.45|151.65|152.74|150.94|153.75|151.95|152.11|150.31|4284
1633021200000|2021-09-30 17:00:00|152.73|150.93|152.84|151.04|153.64|151.84|152.15|150.35|4218
1633024800000|2021-09-30 18:00:00|152.85|151.05|154.61|152.81|154.65|152.85|152.72|150.92|4674
1633028400000|2021-09-30 19:00:00|154.55|152.75|152.56|150.76|154.85|153.05|152.55|150.75|4117
1633032000000|2021-09-30 20:00:00|152.57|150.77|152.17|150.37|153.58|151.78|151.56|149.76|4233
1633035600000|2021-09-30 21:00:00|152.16|150.36|153.58|151.78|153.68|151.88|152.06|150.26|2665
1633039200000|2021-09-30 22:00:00|153.59|151.79|154.05|152.25|154.46|152.66|153.04|151.24|3848
1633042800000|2021-09-30 23:00:00|154.06|152.26|154.18|152.38|154.41|152.61|153.16|151.36|3933
1633046400000|2021-10-01 00:00:00|154.19|152.39|154.46|152.66|155.72|153.92|153.58|151.78|4611
1633050000000|2021-10-01 01:00:00|154.44|152.64|154.77|152.97|155.13|153.33|153.43|151.63|4074
1633053600000|2021-10-01 02:00:00|154.78|152.98|153.35|151.55|155.09|153.29|152.98|151.18|4003
1633057200000|2021-10-01 03:00:00|153.36|151.56|154.58|152.78|155.19|153.39|152.05|150.25|4288
1633060800000|2021-10-01 04:00:00|154.57|152.77|154.35|152.55|155.39|153.59|154.05|152.25|4352
1633064400000|2021-10-01 05:00:00|154.33|152.53|156.04|154.24|156.25|154.45|154.11|152.31|4283
1633068000000|2021-10-01 06:00:00|156.05|154.25|156.2|154.4|156.61|154.81|155.14|153.34|3913
1633071600000|2021-10-01 07:00:00|156.21|154.41|159.68|157.88|159.82|158.02|155.57|153.77|6252
1633075200000|2021-10-01 08:00:00|159.69|157.89|160.57|158.77|160.68|158.88|159.62|157.82|5171
1633078800000|2021-10-01 09:00:00|160.56|158.76|159.47|157.67|160.63|158.83|159.37|157.57|3728
1633082400000|2021-10-01 10:00:00|159.48|157.68|163.77|161.97|164.89|163.09|159.09|157.29|6947
1633086000000|2021-10-01 11:00:00|163.78|161.98|164.51|162.71|165|163.2|163.78|161.98|6009
1633089600000|2021-10-01 12:00:00|164.52|162.72|164.29|162.49|165.83|164.03|164|162.2|5983
1633093200000|2021-10-01 13:00:00|164.3|162.5|164.33|162.53|166.3|164.5|164.2|162.4|5684
1633096800000|2021-10-01 14:00:00|164.32|162.52|164.99|163.19|165.49|163.69|163.67|161.87|6301
1633100400000|2021-10-01 15:00:00|165|163.2|166.03|164.23|166.31|164.51|164.78|162.98|5552
1633104000000|2021-10-01 16:00:00|166.04|164.24|166.96|165.16|167.62|165.82|165.75|163.95|5321
1633107600000|2021-10-01 17:00:00|166.99|165.19|166.95|165.15|167.25|165.45|166.34|164.54|4757
1633111200000|2021-10-01 18:00:00|166.96|165.16|166.33|164.53|167.38|165.58|166.13|164.33|4614
1633114800000|2021-10-01 19:00:00|166.35|164.55|167.95|166.15|168.03|166.23|166.13|164.33|5472
1633118400000|2021-10-01 20:00:00|167.97|166.17|167.02|165.22|168.03|166.23|166.3|164.5|3218
1633158000000|2021-10-02 07:00:00|167.53|165.73|167.53|165.73|168.15|166.35|167.03|165.23|2300
1633161600000|2021-10-02 08:00:00|167.52|165.72|167.7|165.9|168.14|166.34|166.62|164.82|2576
1633165200000|2021-10-02 09:00:00|167.71|165.91|168.03|166.23|168.78|166.98|167.63|165.83|2445
1633168800000|2021-10-02 10:00:00|168.02|166.22|167.25|165.45|168.02|166.22|166.95|165.15|2166
1633172400000|2021-10-02 11:00:00|167.24|165.44|168.12|166.32|168.25|166.45|166.46|164.66|2217
1633176000000|2021-10-02 12:00:00|168.11|166.31|169.32|167.52|170.51|168.71|167.93|166.13|3282
1633179600000|2021-10-02 13:00:00|169.33|167.53|170.98|169.18|172.78|170.98|169.2|167.4|3817
1633183200000|2021-10-02 14:00:00|170.97|169.17|172.45|170.65|172.72|170.92|170.74|168.94|4129
1633186800000|2021-10-02 15:00:00|172.46|170.66|172.75|170.95|173.45|171.65|172.29|170.49|3383
1633190400000|2021-10-02 16:00:00|172.76|170.96|173.25|171.45|173.48|171.68|171.4|169.6|3487
1633194000000|2021-10-02 17:00:00|173.26|171.46|172.44|170.64|173.3|171.5|171.64|169.84|2647
1633197600000|2021-10-02 18:00:00|172.45|170.65|172.52|170.72|173.06|171.26|171.73|169.93|2254
1633201200000|2021-10-02 19:00:00|172.53|170.73|173.05|171.25|173.69|171.89|172.52|170.72|2735
1633204800000|2021-10-02 20:00:00|173.04|171.24|171.72|169.92|173.13|171.33|171.52|169.72|2191
1633208400000|2021-10-02 21:00:00|171.73|169.93|172.85|171.05|173|171.2|171.72|169.92|1378
1633212000000|2021-10-02 22:00:00|172.86|171.06|172.4|170.6|173.59|171.79|172.39|170.59|2334
1633215600000|2021-10-02 23:00:00|172.39|170.59|169.83|168.03|173.16|171.36|169.17|167.37|3899
1633219200000|2021-10-03 00:00:00|169.85|168.05|168.07|166.27|171.34|169.54|167.32|165.52|3799
1633222800000|2021-10-03 01:00:00|168.06|166.26|168.54|166.74|169.12|167.32|167.6|165.8|3358
1633226400000|2021-10-03 02:00:00|168.53|166.73|168.15|166.35|169.68|167.88|168.14|166.34|2617
1633230000000|2021-10-03 03:00:00|168.17|166.37|169.16|167.36|169.29|167.49|167.79|165.99|2532
1633233600000|2021-10-03 04:00:00|169.17|167.37|168.78|166.98|169.34|167.54|168.51|166.71|2045
1633237200000|2021-10-03 05:00:00|168.77|166.97|169.83|168.03|170.07|168.27|168.61|166.81|2292
1633240800000|2021-10-03 06:00:00|169.84|168.04|169.42|167.62|169.84|168.04|169.11|167.31|1964
1633244400000|2021-10-03 07:00:00|169.43|167.63|168.65|166.85|169.44|167.64|168.31|166.51|1846
1633248000000|2021-10-03 08:00:00|168.66|166.86|168.74|166.94|169.7|167.9|168.61|166.81|1918
1633251600000|2021-10-03 09:00:00|168.73|166.93|168.65|166.85|169.03|167.23|166.85|165.05|3042
1633255200000|2021-10-03 10:00:00|168.64|166.84|168.62|166.82|169.84|168.04|167.83|166.03|2753
1633258800000|2021-10-03 11:00:00|168.63|166.83|171.6|169.8|172.24|170.44|168.42|166.62|3785
1633262400000|2021-10-03 12:00:00|171.57|169.77|170.45|168.65|171.72|169.92|170.36|168.56|2682
1633266000000|2021-10-03 13:00:00|170.46|168.66|173.06|171.26|173.43|171.63|170.38|168.58|3604
1633269600000|2021-10-03 14:00:00|173.07|171.27|171.64|169.84|173.35|171.55|171.44|169.64|2578
1633273200000|2021-10-03 15:00:00|171.63|169.83|170.26|168.46|171.75|169.95|169.44|167.64|2615
1633276800000|2021-10-03 16:00:00|170.24|168.44|171.38|169.58|171.84|170.04|169.83|168.03|2771
1633280400000|2021-10-03 17:00:00|171.39|169.59|174.5|172.7|175.17|173.37|170.89|169.09|3327
1633284000000|2021-10-03 18:00:00|174.49|172.69|174.73|172.93|175.88|174.08|173.86|172.06|4428
1633287600000|2021-10-03 19:00:00|174.74|172.94|174.07|171.27|175.17|173.37|173.44|171.13|2550
1633291200000|2021-10-03 20:00:00|174.06|171.26|172.42|169.62|174.44|171.64|172.36|169.56|2683
1633294800000|2021-10-03 21:00:00|172.43|169.63|170.55|168.75|172.58|169.78|170.1|167.95|3621
1633298400000|2021-10-03 22:00:00|170.54|168.74|171.72|169.92|172.25|170.45|170.39|168.59|4970
1633302000000|2021-10-03 23:00:00|171.73|169.93|171.47|169.67|172.56|170.76|171.23|169.43|4245
1633305600000|2021-10-04 00:00:00|171.48|169.68|169.95|168.15|171.8|170|169.8|168|4180
1633309200000|2021-10-04 01:00:00|169.93|168.13|169.62|167.82|171.1|169.3|169.25|167.45|4270
1633312800000|2021-10-04 02:00:00|169.63|167.83|167.74|165.94|169.63|167.83|167.32|165.52|4385
1633316400000|2021-10-04 03:00:00|167.73|165.93|166.62|164.82|168.13|166.33|166.37|164.57|4950
1633320000000|2021-10-04 04:00:00|166.61|164.81|167.34|165.54|167.58|165.78|165.32|163.52|5115
1633323600000|2021-10-04 05:00:00|167.32|165.52|167.69|165.89|167.89|166.09|167.18|165.38|3230
1633327200000|2021-10-04 06:00:00|167.7|165.9|167.21|165.41|167.85|166.05|166.53|164.73|3431
1633330800000|2021-10-04 07:00:00|167.24|165.44|168.9|167.1|169.03|167.23|166.59|164.79|3467
1633334400000|2021-10-04 08:00:00|168.89|167.09|167.7|165.9|168.96|167.16|166.49|164.69|4249
1633338000000|2021-10-04 09:00:00|167.71|165.91|167.79|165.99|167.82|166.02|166.9|165.1|3286
1633341600000|2021-10-04 10:00:00|167.8|166|167.3|165.5|167.91|166.11|166.32|164.52|3838
1633345200000|2021-10-04 11:00:00|167.31|165.51|166.12|164.32|167.4|165.6|164.61|162.81|4521
1633348800000|2021-10-04 12:00:00|166.1|164.3|167.23|165.43|167.59|165.79|165.17|163.37|4471
1633352400000|2021-10-04 13:00:00|167.24|165.44|169.03|167.23|169.04|167.24|167.17|165.37|4610
1633356000000|2021-10-04 14:00:00|169.05|167.25|165.32|163.52|170.19|168.39|164.41|162.61|6598
1633359600000|2021-10-04 15:00:00|165.34|163.54|163.84|162.04|165.34|163.54|162.34|160.54|6845
1633363200000|2021-10-04 16:00:00|163.83|162.03|166.45|164.65|167.55|165.75|163.44|161.64|6360
1633366800000|2021-10-04 17:00:00|166.47|164.67|168.53|166.73|169.02|167.22|165.32|163.52|6279
1633370400000|2021-10-04 18:00:00|168.52|166.72|169.84|168.04|170.45|168.65|167.92|166.12|5401
1633374000000|2021-10-04 19:00:00|169.87|168.07|170.21|168.41|170.7|168.9|169.32|167.52|5074
1633377600000|2021-10-04 20:00:00|170.22|168.42|168.89|167.09|170.43|168.63|168.8|167|4954
1633381200000|2021-10-04 21:00:00|168.88|167.08|168.57|166.77|169.38|167.58|167.49|165.69|3100
1633384800000|2021-10-04 22:00:00|168.58|166.78|167.2|165.4|168.98|167.18|166.76|164.96|3892
1633388400000|2021-10-04 23:00:00|167.21|165.41|168.49|166.69|169.86|168.06|167.09|165.29|5001
1633392000000|2021-10-05 00:00:00|168.5|166.7|170.33|168.53|171.08|169.28|167.59|165.79|5701
1633395600000|2021-10-05 01:00:00|170.3|168.5|169.4|167.6|171.36|169.56|169.16|167.36|4593
1633399200000|2021-10-05 02:00:00|169.39|167.59|169.46|167.66|169.89|168.09|169.11|167.31|3925
1633402800000|2021-10-05 03:00:00|169.45|167.65|169.49|167.69|170.18|168.38|168.97|167.17|3801
1633406400000|2021-10-05 04:00:00|169.48|167.68|167.77|165.97|169.5|167.7|167.67|165.87|3879
1633410000000|2021-10-05 05:00:00|167.75|165.95|168.78|166.98|169.45|167.65|167.67|165.87|3907
1633413600000|2021-10-05 06:00:00|168.83|167.03|168.98|167.18|169.77|167.97|168.6|166.8|4023
1633417200000|2021-10-05 07:00:00|169|167.2|169.06|167.26|169.62|167.82|168.85|167.05|3574
1633420800000|2021-10-05 08:00:00|169.07|167.27|169.7|167.9|169.87|168.07|168|166.2|4355
1633424400000|2021-10-05 09:00:00|169.68|167.88|171.22|169.42|171.25|169.45|168.68|166.88|5665
1633428000000|2021-10-05 10:00:00|171.25|169.45|173.41|171.61|174.88|173.08|171.25|169.45|6271
1633431600000|2021-10-05 11:00:00|173.4|171.6|173.42|171.62|174.28|172.48|173.06|171.26|4985
1633435200000|2021-10-05 12:00:00|173.41|171.61|172.25|170.45|174.21|172.41|172|170.2|5420
1633438800000|2021-10-05 13:00:00|172.33|170.53|173.01|171.21|173.21|171.41|171.35|169.55|5413
1633442400000|2021-10-05 14:00:00|173|171.2|169.76|167.96|173.33|171.53|169.59|167.79|6685
1633446000000|2021-10-05 15:00:00|169.75|167.95|169.28|167.48|171.1|169.3|168.71|166.91|5609
1633449600000|2021-10-05 16:00:00|169.29|167.49|169.77|167.97|170.24|168.44|168.65|166.85|4657
1633453200000|2021-10-05 17:00:00|169.76|167.96|171.46|169.66|171.47|169.67|169.3|167.5|3826
1633456800000|2021-10-05 18:00:00|171.47|169.67|174.02|172.22|175.44|173.64|171.37|169.57|6044
1633460400000|2021-10-05 19:00:00|174.01|172.21|175.42|173.62|175.71|173.91|173.85|172.05|6021
1633464000000|2021-10-05 20:00:00|175.44|173.64|175.48|173.68|176.36|174.56|174.82|173.02|6354
1633467600000|2021-10-05 21:00:00|175.49|173.69|175.76|173.96|176.14|174.34|173.81|172.01|4485
1633471200000|2021-10-05 22:00:00|175.78|173.98|174.53|172.73|175.96|174.16|174.26|172.46|5267
1633474800000|2021-10-05 23:00:00|174.54|172.74|174.72|172.92|175.56|173.76|174.05|172.25|4578
1633478400000|2021-10-06 00:00:00|174.73|172.93|173.49|171.69|175.27|173.47|173.09|171.29|4188
1633482000000|2021-10-06 01:00:00|173.5|171.7|172.33|170.53|173.52|171.72|171.38|169.58|4360
1633485600000|2021-10-06 02:00:00|172.32|170.52|172.82|171.02|173.04|171.24|171.99|170.19|3917
1633489200000|2021-10-06 03:00:00|172.81|171.01|172.71|170.91|173.29|171.49|171.11|169.31|4481
1633492800000|2021-10-06 04:00:00|172.69|170.89|172.5|170.7|172.89|171.09|171.36|169.56|5063
1633496400000|2021-10-06 05:00:00|172.49|170.69|175.03|173.23|176.04|174.24|171.94|170.14|5513
1633500000000|2021-10-06 06:00:00|175.02|173.22|174.97|173.17|176.81|175.01|174.33|172.53|4832
1633503600000|2021-10-06 07:00:00|174.98|173.18|172.4|170.6|174.98|173.18|171.73|169.93|5842
1633507200000|2021-10-06 08:00:00|172.39|170.59|167.29|165.49|172.65|170.85|165.66|163.86|7952
1633510800000|2021-10-06 09:00:00|167.27|165.47|165.97|164.17|167.46|165.66|164.8|163|6628
1633514400000|2021-10-06 10:00:00|166|164.2|167.75|165.95|169.06|167.26|165.48|163.68|6004
1633518000000|2021-10-06 11:00:00|167.76|165.96|167.53|165.73|169.13|167.33|167.31|165.51|4832
1633521600000|2021-10-06 12:00:00|167.55|165.75|178.19|176.39|178.64|176.84|167.37|165.57|7118
1633525200000|2021-10-06 13:00:00|178.17|176.37|179.43|177.63|182.16|180.36|177.12|175.32|9535
1633528800000|2021-10-06 14:00:00|179.49|177.69|180.94|179.14|181.16|179.36|178.08|176.28|7383
1633532400000|2021-10-06 15:00:00|180.95|179.15|182.39|180.59|183.31|181.51|180.09|178.29|7849
1633536000000|2021-10-06 16:00:00|182.38|180.58|182.8|181|183.88|182.08|180.99|179.19|7144
1633539600000|2021-10-06 17:00:00|182.79|180.99|182.19|180.39|183.27|181.47|181.33|179.53|5657
1633543200000|2021-10-06 18:00:00|182.24|180.44|182.02|180.22|183.31|181.51|181.68|179.88|5268
1633546800000|2021-10-06 19:00:00|182.02|180.22|182.47|180.67|183.87|182.07|181.51|179.71|5197
1633550400000|2021-10-06 20:00:00|182.49|180.69|182.21|180.41|183.83|182.03|181.85|180.05|5756
1633554000000|2021-10-06 21:00:00|182.22|180.42|182.85|181.05|182.87|181.07|181.69|179.89|2684
1633557600000|2021-10-06 22:00:00|182.86|181.06|181.44|179.64|183|181.2|181.18|179.38|4313
1633561200000|2021-10-06 23:00:00|181.43|179.63|179.41|177.61|182.41|180.61|179.27|177.47|5577
1633564800000|2021-10-07 00:00:00|179.43|177.63|177.33|175.53|180.14|178.34|176.38|174.58|6621
1633568400000|2021-10-07 01:00:00|177.32|175.52|176.28|174.48|177.69|175.89|174.45|172.65|6523
1633572000000|2021-10-07 02:00:00|176.3|174.5|177.3|175.5|178.78|176.98|175.96|174.16|4959
1633575600000|2021-10-07 03:00:00|177.2|175.4|176.86|175.06|177.99|176.19|176.11|174.31|4466
1633579200000|2021-10-07 04:00:00|176.87|175.07|179.2|177.4|179.53|177.73|176.6|174.8|4777
1633582800000|2021-10-07 05:00:00|179.18|177.38|180.19|178.39|181.16|179.36|177.45|175.65|5351
1633586400000|2021-10-07 06:00:00|180.18|178.38|179.24|177.44|181.73|179.93|178.3|176.5|5255
1633590000000|2021-10-07 07:00:00|179.23|177.43|186.06|184.26|186.87|185.07|178.33|176.53|7405
1633593600000|2021-10-07 08:00:00|186.08|184.28|186.34|184.54|187.93|186.13|185.28|183.48|6509
1633597200000|2021-10-07 09:00:00|186.33|184.53|183.84|182.04|187.51|185.71|181.64|179.84|7551
1633600800000|2021-10-07 10:00:00|183.85|182.05|182.15|180.35|184.62|182.82|181.7|179.9|5942
1633604400000|2021-10-07 11:00:00|182.16|180.36|184.57|182.77|184.69|182.89|182.15|180.35|5330
1633608000000|2021-10-07 12:00:00|184.58|182.78|180.9|179.1|184.6|182.8|180.51|178.71|6182
1633611600000|2021-10-07 13:00:00|180.88|179.08|183.94|182.14|184.12|182.32|179.62|177.82|6065
1633615200000|2021-10-07 14:00:00|183.95|182.15|179.48|177.68|184.05|182.25|177.52|175.72|7127
1633618800000|2021-10-07 15:00:00|179.47|177.67|180.22|178.42|181.68|179.88|179.06|177.26|5383
1633622400000|2021-10-07 16:00:00|180.23|178.43|180.81|179.01|181.81|180.01|178.65|176.85|5945
1633626000000|2021-10-07 17:00:00|180.78|178.98|180.16|178.36|181.69|179.89|179.88|178.08|5043
1633629600000|2021-10-07 18:00:00|180.15|178.35|179.86|178.06|182.69|180.89|179.09|177.29|5150
1633633200000|2021-10-07 19:00:00|179.88|178.08|180.05|178.25|180.97|179.17|179.88|178.08|3989
1633636800000|2021-10-07 20:00:00|180.04|178.24|180.59|178.79|181.69|179.89|179.77|177.97|4041
1633640400000|2021-10-07 21:00:00|180.6|178.8|180.87|179.07|182|180.2|180.51|178.71|3529
1633644000000|2021-10-07 22:00:00|180.86|179.06|179.65|177.85|181.09|179.29|178.21|176.41|6104
1633647600000|2021-10-07 23:00:00|179.63|177.83|179.52|177.72|180.52|178.72|178.27|176.47|4941
1633651200000|2021-10-08 00:00:00|179.53|177.73|181.37|179.57|181.79|179.99|178.81|177.01|4586
1633654800000|2021-10-08 01:00:00|181.36|179.56|181.1|179.3|181.82|180.02|180.08|178.28|3929
1633658400000|2021-10-08 02:00:00|181.09|179.29|178.37|176.57|181.25|179.45|177.93|176.13|5133
1633662000000|2021-10-08 03:00:00|178.36|176.56|177.29|175.49|178.56|176.76|176.17|174.37|5172
1633665600000|2021-10-08 04:00:00|177.28|175.48|177.8|176|178.34|176.54|176.86|175.06|3376
1633669200000|2021-10-08 05:00:00|177.79|175.99|178.28|176.48|178.8|177|176.77|174.97|3404
1633672800000|2021-10-08 06:00:00|178.29|176.49|178.94|177.14|179.11|177.31|177.95|176.15|2869
1633676400000|2021-10-08 07:00:00|178.95|177.15|180.82|179.02|180.98|179.18|178.65|176.85|5430
1633680000000|2021-10-08 08:00:00|180.83|179.03|183.62|181.82|184.11|182.31|180.43|178.63|6681
1633683600000|2021-10-08 09:00:00|183.63|181.83|181.28|179.48|183.87|182.07|181.04|179.24|5569
1633687200000|2021-10-08 10:00:00|181.29|179.49|181.68|179.88|182.61|180.81|180.97|179.17|5007
1633690800000|2021-10-08 11:00:00|181.69|179.89|182.77|180.97|183.41|181.61|181.34|179.54|5114
1633694400000|2021-10-08 12:00:00|182.78|180.98|181.8|180|184.3|182.5|180.06|178.26|6834
1633698000000|2021-10-08 13:00:00|181.79|179.99|181.03|179.23|182.91|181.11|180.07|178.27|6221
1633701600000|2021-10-08 14:00:00|181.04|179.24|182.92|181.12|183.34|181.54|180.89|179.09|5588
1633705200000|2021-10-08 15:00:00|182.91|181.11|181.66|179.86|183.04|181.24|180.91|179.11|5314
1633708800000|2021-10-08 16:00:00|181.65|179.85|181.49|179.69|181.91|180.11|180.15|178.35|4610
1633712400000|2021-10-08 17:00:00|181.48|179.68|179.51|177.71|181.52|179.72|178.63|176.83|4151
1633716000000|2021-10-08 18:00:00|179.5|177.7|179.93|178.13|180.96|179.16|179.21|177.41|4087
1633719600000|2021-10-08 19:00:00|179.92|178.12|179.2|177.4|180.32|178.52|178.77|176.97|4229
1633723200000|2021-10-08 20:00:00|179.19|177.39|176.17|174.37|179.45|177.65|175.46|173.66|4143
1633762800000|2021-10-09 07:00:00|178.41|176.61|178.41|176.61|178.8|177|177.63|175.83|2076
1633766400000|2021-10-09 08:00:00|178.42|176.62|177.11|175.31|178.81|177.01|176.92|175.12|2113
1633770000000|2021-10-09 09:00:00|177.12|175.32|178.98|177.18|179|177.2|177.07|175.27|2304
1633773600000|2021-10-09 10:00:00|178.99|177.19|182.12|180.32|182.12|180.32|178.24|176.44|2892
1633777200000|2021-10-09 11:00:00|182.11|180.31|180.57|178.77|182.11|180.31|180.27|178.47|5090
1633780800000|2021-10-09 12:00:00|180.58|178.78|180.88|179.08|182.03|180.23|180.57|178.77|2875
1633784400000|2021-10-09 13:00:00|180.89|179.09|181.79|179.99|181.95|180.15|180.35|178.55|2879
1633788000000|2021-10-09 14:00:00|181.8|180|181.4|179.6|181.98|180.18|180.28|178.48|3152
1633791600000|2021-10-09 15:00:00|181.39|179.59|180.71|178.91|181.7|179.9|180.51|178.71|2867
1633795200000|2021-10-09 16:00:00|180.72|178.92|183.22|181.42|183.72|181.92|180.37|178.57|4538
1633798800000|2021-10-09 17:00:00|183.21|181.41|181.78|179.98|183.83|182.03|180.96|179.16|4223
1633802400000|2021-10-09 18:00:00|181.76|179.96|182.43|180.63|183.4|181.6|181.59|179.79|2972
1633806000000|2021-10-09 19:00:00|182.41|180.61|181.21|179.41|182.5|180.7|180.92|179.12|1868
1633809600000|2021-10-09 20:00:00|181.2|179.4|182.16|180.36|182.64|180.84|179.98|178.18|3155
1633813200000|2021-10-09 21:00:00|182.15|180.35|181.88|180.08|182.19|180.39|181.16|179.36|1301
1633816800000|2021-10-09 22:00:00|181.87|180.07|181.59|179.79|181.87|180.07|180.63|178.83|1949
1633820400000|2021-10-09 23:00:00|181.58|179.78|180.87|179.07|181.75|179.95|180.47|178.67|1831
1633824000000|2021-10-10 00:00:00|180.86|179.06|179.19|177.39|180.96|179.16|178.72|176.92|3201
1633827600000|2021-10-10 01:00:00|179.18|177.38|178.51|176.71|179.41|177.61|177.23|175.43|3850
1633831200000|2021-10-10 02:00:00|178.52|176.72|179.51|177.71|179.78|177.98|177.54|175.74|3780
1633834800000|2021-10-10 03:00:00|179.48|177.68|182.77|180.97|182.87|181.07|179.29|177.49|3444
1633838400000|2021-10-10 04:00:00|182.78|180.98|184.48|182.68|184.65|182.85|182.27|180.47|4203
1633842000000|2021-10-10 05:00:00|184.49|182.69|183.84|182.04|184.87|183.07|183.36|181.56|3089
1633845600000|2021-10-10 06:00:00|183.83|182.03|184.19|182.39|184.63|182.83|183.49|181.69|2660
1633849200000|2021-10-10 07:00:00|184.2|182.4|183.71|181.91|184.26|182.46|183|181.2|2102
1633852800000|2021-10-10 08:00:00|183.72|181.92|183.97|182.17|184.25|182.45|182.99|181.19|2204
1633856400000|2021-10-10 09:00:00|183.98|182.18|181.77|179.97|183.99|182.19|180.9|179.1|3362
1633860000000|2021-10-10 10:00:00|181.76|179.96|181.48|179.68|182.2|180.4|181.06|179.26|2022
1633863600000|2021-10-10 11:00:00|181.49|179.69|181.52|179.72|182.14|180.34|180.3|178.5|2549
1633867200000|2021-10-10 12:00:00|181.53|179.73|180.42|178.62|181.73|179.93|179.54|177.74|2850
1633870800000|2021-10-10 13:00:00|180.41|178.61|180.83|179.03|181.63|179.83|179.41|177.61|2839
1633874400000|2021-10-10 14:00:00|180.84|179.04|181.3|179.5|182.3|180.5|180.62|178.82|2271
1633878000000|2021-10-10 15:00:00|181.29|179.49|181.5|179.7|181.88|180.08|180.37|178.57|2310
1633881600000|2021-10-10 16:00:00|181.51|179.71|180.8|179|181.73|179.93|180.13|178.33|2021
1633885200000|2021-10-10 17:00:00|180.79|178.99|179.68|177.88|180.8|179|178.48|176.68|2885
1633888800000|2021-10-10 18:00:00|179.69|177.89|179.85|178.05|180.07|178.27|178.76|176.96|2741
1633892400000|2021-10-10 19:00:00|179.84|178.04|180.11|177.31|180.7|178.34|179.66|177.08|2087
1633896000000|2021-10-10 20:00:00|180.08|177.28|179.69|176.89|182.68|179.88|179.51|176.71|4733
1633899600000|2021-10-10 21:00:00|179.7|176.9|176.82|175.02|179.7|177.09|175.28|173.48|5908
1633903200000|2021-10-10 22:00:00|176.83|175.03|178.1|176.3|178.33|176.53|175.58|173.78|5918
1633906800000|2021-10-10 23:00:00|178.06|176.26|175.73|173.93|178.99|177.19|175.02|173.22|6056
1633910400000|2021-10-11 00:00:00|175.72|173.92|176.88|175.08|177.12|175.32|173.38|171.58|6832
1633914000000|2021-10-11 01:00:00|176.89|175.09|177.39|175.59|178.57|176.77|176.48|174.68|4596
1633917600000|2021-10-11 02:00:00|177.38|175.58|178.3|176.5|178.51|176.71|177.28|175.48|3482
1633921200000|2021-10-11 03:00:00|178.29|176.49|181.31|179.51|181.43|179.63|177.75|175.95|5726
1633924800000|2021-10-11 04:00:00|181.29|179.49|182.17|180.37|183.15|181.35|180.87|179.07|5453
1633928400000|2021-10-11 05:00:00|182.18|180.38|181.81|180.01|182.68|180.88|181.17|179.37|3655
1633932000000|2021-10-11 06:00:00|181.79|179.99|181.91|180.11|182.75|180.95|181.18|179.38|4220
1633935600000|2021-10-11 07:00:00|181.94|180.14|185.52|183.72|185.71|183.91|181.92|180.12|6355
1633939200000|2021-10-11 08:00:00|185.53|183.73|184.57|182.77|186.2|184.4|183.69|181.89|5871
1633942800000|2021-10-11 09:00:00|184.58|182.78|184.18|182.38|185.21|183.41|183.68|181.88|5011
1633946400000|2021-10-11 10:00:00|184.19|182.39|182.68|180.88|185.55|183.75|182.38|180.58|4786
1633950000000|2021-10-11 11:00:00|182.67|180.87|180.43|178.63|183.62|181.82|178.32|176.52|6579
1633953600000|2021-10-11 12:00:00|180.42|178.62|181.02|179.22|181.4|179.6|179.63|177.83|6077
1633957200000|2021-10-11 13:00:00|180.99|179.19|184.27|182.47|184.39|182.59|180.58|178.78|5966
1633960800000|2021-10-11 14:00:00|184.24|182.44|184.07|182.27|184.47|182.67|182.22|180.42|6995
1633964400000|2021-10-11 15:00:00|184.1|182.3|183.4|181.6|184.11|182.31|182.54|180.74|5292
1633968000000|2021-10-11 16:00:00|183.38|181.58|182.38|180.58|184.05|182.25|182.27|180.47|5825
1633971600000|2021-10-11 17:00:00|182.39|180.59|181.09|179.29|183|181.2|180.66|178.86|4805
1633975200000|2021-10-11 18:00:00|181.1|179.3|180.04|178.24|181.35|179.55|179.49|177.69|5024
1633978800000|2021-10-11 19:00:00|180.05|178.25|178.47|176.67|180.86|179.06|178.43|176.63|4832
1633982400000|2021-10-11 20:00:00|178.48|176.68|176.49|174.69|178.56|176.76|176.18|174.38|6760
1633986000000|2021-10-11 21:00:00|176.5|174.7|177.58|175.78|177.86|176.06|175.85|174.05|4655
1633989600000|2021-10-11 22:00:00|177.61|175.81|179.26|177.46|180.46|178.66|176.96|175.16|5536
1633993200000|2021-10-11 23:00:00|179.28|177.48|180.07|178.27|180.27|178.47|178.17|176.37|4793
1633996800000|2021-10-12 00:00:00|180.09|178.29|176.66|174.86|180.09|178.29|175.98|174.18|6278
1634000400000|2021-10-12 01:00:00|176.67|174.87|177.57|175.77|178.04|176.24|175.94|174.14|4016
1634004000000|2021-10-12 02:00:00|177.56|175.76|174.89|173.09|178|176.2|174.36|172.56|5361
1634007600000|2021-10-12 03:00:00|174.9|173.1|174.76|172.96|175.05|173.25|173.09|171.29|5400
1634011200000|2021-10-12 04:00:00|174.77|172.97|175.54|173.74|175.72|173.92|173.81|172.01|3861
1634014800000|2021-10-12 05:00:00|175.52|173.72|175.95|174.15|176.29|174.49|172.15|170.35|5341
1634018400000|2021-10-12 06:00:00|175.97|174.17|173.76|171.96|176.58|174.78|173.57|171.77|5387
1634022000000|2021-10-12 07:00:00|173.74|171.94|174.72|172.92|175.07|173.27|173.34|171.54|4915
1634025600000|2021-10-12 08:00:00|174.73|172.93|175.22|173.42|176.77|174.97|174.2|172.4|5162
1634029200000|2021-10-12 09:00:00|175.23|173.43|168.91|167.11|175.34|173.54|167.38|165.58|6185
1634032800000|2021-10-12 10:00:00|168.93|167.13|170.81|169.01|171.13|169.33|167.68|165.88|6352
1634036400000|2021-10-12 11:00:00|170.79|168.99|171.51|169.71|171.85|170.05|169.53|167.73|4658
1634040000000|2021-10-12 12:00:00|171.52|169.72|169.27|167.47|171.88|170.08|168.37|166.57|6163
1634043600000|2021-10-12 13:00:00|169.28|167.48|173.14|171.34|174.08|172.28|169.26|167.46|8027
1634047200000|2021-10-12 14:00:00|173.12|171.32|171.16|169.36|174.35|172.55|170.24|168.44|7444
1634050800000|2021-10-12 15:00:00|171.18|169.38|172.68|170.88|173.08|171.28|169.56|167.76|7094
1634054400000|2021-10-12 16:00:00|172.69|170.89|173.11|171.31|173.58|171.78|171.68|169.88|6568
1634058000000|2021-10-12 17:00:00|173.08|171.28|171.4|169.6|173.32|171.52|171.25|169.45|5630
1634061600000|2021-10-12 18:00:00|171.41|169.61|172.75|170.95|173|171.2|171.41|169.61|4627
1634065200000|2021-10-12 19:00:00|172.74|170.94|171.7|169.9|174.03|172.23|171.48|169.68|4042
1634068800000|2021-10-12 20:00:00|171.71|169.91|173.18|171.38|173.36|171.56|169.9|168.1|5641
1634072400000|2021-10-12 21:00:00|173.19|171.39|172.88|171.08|173.41|171.61|172.35|170.55|3010
1634076000000|2021-10-12 22:00:00|172.89|171.09|173.47|171.67|173.99|172.19|172.43|170.63|3534
1634079600000|2021-10-12 23:00:00|173.46|171.66|173.53|171.73|174.11|172.31|172.75|170.95|3418
1634083200000|2021-10-13 00:00:00|173.52|171.72|175.38|173.58|175.7|173.9|172.43|170.63|4551
1634086800000|2021-10-13 01:00:00|175.35|173.55|174.46|172.66|175.56|173.76|174.26|172.46|3519
1634090400000|2021-10-13 02:00:00|174.45|172.65|175.46|173.66|175.48|173.68|174.14|172.34|3713
1634094000000|2021-10-13 03:00:00|175.47|173.67|175.05|173.25|175.64|173.84|174.14|172.34|3277
1634097600000|2021-10-13 04:00:00|175.04|173.24|174.73|172.93|175.4|173.6|174.08|172.28|3377
1634101200000|2021-10-13 05:00:00|174.72|172.92|170.06|168.26|175.57|173.77|169.97|168.17|6206
1634104800000|2021-10-13 06:00:00|170.05|168.25|171.01|169.21|171.3|169.5|169.62|167.82|5849
1634108400000|2021-10-13 07:00:00|170.99|169.19|168.86|167.06|171.27|169.47|168.71|166.91|4968
1634112000000|2021-10-13 08:00:00|168.85|167.05|169.24|167.44|170.74|168.94|168.68|166.88|5625
1634115600000|2021-10-13 09:00:00|169.22|167.42|170.08|168.28|170.36|168.56|168.6|166.8|4862
1634119200000|2021-10-13 10:00:00|170.07|168.27|170.37|168.57|171.24|169.44|169.61|167.81|3506
1634122800000|2021-10-13 11:00:00|170.36|168.56|174.14|172.34|174.2|172.4|169.8|168|4197
1634126400000|2021-10-13 12:00:00|174.11|172.31|178.84|177.04|179.7|177.9|172.95|171.15|5547
1634130000000|2021-10-13 13:00:00|178.83|177.03|172.93|171.13|179.76|177.96|171.73|169.93|6325
1634133600000|2021-10-13 14:00:00|172.92|171.12|174.44|172.64|175.35|173.55|171.65|169.85|6124
1634137200000|2021-10-13 15:00:00|174.45|172.65|175.41|173.61|176.05|174.25|174.25|172.45|4191
1634140800000|2021-10-13 16:00:00|175.45|173.65|175.35|173.55|175.98|174.18|174.74|172.94|4519
1634144400000|2021-10-13 17:00:00|175.36|173.56|175.88|174.08|176.75|174.95|175.35|173.55|5318
1634148000000|2021-10-13 18:00:00|175.89|174.09|175.94|174.14|176.64|174.84|175.39|173.59|4954
1634151600000|2021-10-13 19:00:00|175.95|174.15|176.76|174.96|177.07|175.27|175.87|174.07|5059
1634155200000|2021-10-13 20:00:00|176.77|174.97|177.02|175.22|177.72|175.92|176.01|174.21|6299
1634158800000|2021-10-13 21:00:00|177.04|175.24|177.47|175.67|177.74|175.94|176.84|175.04|3616
1634162400000|2021-10-13 22:00:00|177.46|175.66|179.85|178.05|180.54|178.74|177.2|175.4|5668
1634166000000|2021-10-13 23:00:00|179.84|178.04|178.48|176.68|180.12|178.32|177.83|176.03|4937
1634169600000|2021-10-14 00:00:00|178.53|176.73|178.23|176.43|179.37|177.57|177.96|176.16|4745
1634173200000|2021-10-14 01:00:00|178.24|176.44|180.52|178.72|181.23|179.43|177.86|176.06|5389
1634176800000|2021-10-14 02:00:00|180.53|178.73|181.15|179.35|181.28|179.48|179.9|178.1|4527
1634180400000|2021-10-14 03:00:00|181.14|179.34|181.48|179.68|181.85|180.05|180.66|178.86|3631
1634184000000|2021-10-14 04:00:00|181.49|179.69|180.83|179.03|182.11|180.31|180.52|178.72|3845
1634187600000|2021-10-14 05:00:00|180.82|179.02|180.57|178.77|181.55|179.75|180.31|178.51|3368
1634191200000|2021-10-14 06:00:00|180.56|178.76|180.18|178.38|181.65|179.85|179.31|177.51|4261
1634194800000|2021-10-14 07:00:00|180.17|178.37|179.45|177.65|180.65|178.85|179.12|177.32|4373
1634198400000|2021-10-14 08:00:00|179.46|177.66|180.76|178.96|181.18|179.38|179.36|177.56|4635
1634202000000|2021-10-14 09:00:00|180.75|178.95|180.19|178.39|180.9|179.1|179.44|177.64|4667
1634205600000|2021-10-14 10:00:00|180.18|178.38|180.25|178.45|180.63|178.83|179.53|177.73|4139
1634209200000|2021-10-14 11:00:00|180.27|178.47|182.26|180.46|183.05|181.25|180.15|178.35|5713
1634212800000|2021-10-14 12:00:00|182.27|180.47|181.89|180.09|184.33|182.53|181.67|179.87|5619
1634216400000|2021-10-14 13:00:00|181.88|180.08|182.14|180.34|182.66|180.86|181.25|179.45|4729
1634220000000|2021-10-14 14:00:00|182.12|180.32|183.21|181.41|184.13|182.33|182.12|180.32|5327
1634223600000|2021-10-14 15:00:00|183.22|181.42|182.73|180.93|183.87|182.07|180.65|178.85|6421
1634227200000|2021-10-14 16:00:00|182.8|181|181.96|180.16|187.39|185.59|181.26|179.46|6900
1634230800000|2021-10-14 17:00:00|181.97|180.17|183.01|181.21|183.86|182.06|181.6|179.8|3983
1634234400000|2021-10-14 18:00:00|183.02|181.22|184.24|182.44|186.99|185.19|181.84|180.04|6275
1634238000000|2021-10-14 19:00:00|184.22|182.42|182.01|180.21|184.87|183.07|180.73|178.93|5829
1634241600000|2021-10-14 20:00:00|182|180.2|180.58|178.78|182.04|180.24|179.39|177.59|4736
1634245200000|2021-10-14 21:00:00|180.57|178.77|181.39|179.59|181.69|179.89|180.47|178.67|2746
1634248800000|2021-10-14 22:00:00|181.38|179.58|180.96|179.16|181.53|179.73|180.46|178.66|3342
1634252400000|2021-10-14 23:00:00|180.97|179.17|182.37|180.57|182.68|180.88|180.13|178.33|4490
1634256000000|2021-10-15 00:00:00|182.36|180.56|179.44|177.64|182.36|180.56|178.26|176.46|5467
1634259600000|2021-10-15 01:00:00|179.43|177.63|179.01|177.21|179.98|178.18|177.52|175.72|4920
1634263200000|2021-10-15 02:00:00|179|177.2|184.51|182.71|185.13|183.33|178.08|176.28|7456
1634266800000|2021-10-15 03:00:00|184.5|182.7|185.49|183.69|186.96|185.16|184.08|182.28|6684
1634270400000|2021-10-15 04:00:00|185.48|183.68|186.09|184.29|186.56|184.76|184.54|182.74|5762
1634274000000|2021-10-15 05:00:00|186.08|184.28|185.89|184.09|186.59|184.79|185.08|183.28|6142
1634277600000|2021-10-15 06:00:00|185.88|184.08|184.72|182.92|186.01|184.21|184.41|182.61|5229
1634281200000|2021-10-15 07:00:00|184.69|182.89|183.23|181.43|184.96|183.16|183.17|181.37|4158
1634284800000|2021-10-15 08:00:00|183.21|181.41|180.17|178.37|183.5|181.7|179.9|178.1|7041
1634288400000|2021-10-15 09:00:00|180.16|178.36|180.57|178.77|180.97|179.17|178.69|176.89|5804
1634292000000|2021-10-15 10:00:00|180.58|178.78|180.87|179.07|180.89|179.09|179.3|177.5|4080
1634295600000|2021-10-15 11:00:00|180.86|179.06|181.48|179.68|182.01|180.21|180.5|178.7|4195
1634299200000|2021-10-15 12:00:00|181.46|179.66|180.28|178.48|182.12|180.32|180.25|178.45|3805
1634302800000|2021-10-15 13:00:00|180.27|178.47|181.98|180.18|182.27|180.47|180.07|178.27|5043
1634306400000|2021-10-15 14:00:00|181.97|180.17|184.22|182.42|184.35|182.55|180.35|178.55|6451
1634310000000|2021-10-15 15:00:00|184.23|182.43|186.58|184.78|189.23|187.43|182.87|181.07|7139
1634313600000|2021-10-15 16:00:00|186.59|184.79|191.87|190.07|192.52|190.72|184.56|182.76|8849
1634317200000|2021-10-15 17:00:00|191.88|190.08|192.04|190.24|192.81|191.01|190.06|188.26|7363
1634320800000|2021-10-15 18:00:00|192.08|190.28|190.87|189.07|192.52|190.72|190.74|188.94|5808
1634324400000|2021-10-15 19:00:00|190.88|189.08|191.55|189.75|192.25|190.45|190.01|188.21|5691
1634328000000|2021-10-15 20:00:00|191.56|189.76|192.34|190.54|193.73|191.93|191.18|189.38|5438
1634367600000|2021-10-16 07:00:00|190.42|188.62|189.23|187.43|190.43|188.63|188.08|186.28|2600
1634371200000|2021-10-16 08:00:00|189.22|187.42|191.62|189.82|191.73|189.93|188.85|187.05|3800
1634374800000|2021-10-16 09:00:00|191.61|189.81|192.29|190.49|193.06|191.26|191.14|189.34|2949
1634378400000|2021-10-16 10:00:00|192.3|190.5|192.03|190.23|192.66|190.86|191.37|189.57|2278
1634382000000|2021-10-16 11:00:00|192.04|190.24|191.67|189.87|192.46|190.66|191.06|189.26|2682
1634385600000|2021-10-16 12:00:00|191.68|189.88|187.99|186.19|192.18|190.38|187.33|185.53|4444
1634389200000|2021-10-16 13:00:00|187.97|186.17|188.98|187.18|189.31|187.51|187.38|185.58|4377
1634392800000|2021-10-16 14:00:00|188.97|187.17|188.95|187.15|189.44|187.64|188.25|186.45|2883
1634396400000|2021-10-16 15:00:00|188.94|187.14|188.9|187.1|189.47|187.67|188.02|186.22|3011
1634400000000|2021-10-16 16:00:00|188.89|187.09|189.1|187.3|189.5|187.7|188.08|186.28|3261
1634403600000|2021-10-16 17:00:00|189.11|187.31|187.97|186.17|189.13|187.33|186.96|185.16|4142
1634407200000|2021-10-16 18:00:00|187.96|186.16|187.78|185.98|188.31|186.51|187.06|185.26|2652
1634410800000|2021-10-16 19:00:00|187.79|185.99|187.55|185.75|188.48|186.68|187.38|185.58|2406
1634414400000|2021-10-16 20:00:00|187.56|185.76|187.38|185.58|187.95|186.15|185.97|184.17|3035
1634418000000|2021-10-16 21:00:00|187.44|185.64|186.32|184.52|187.56|185.76|186.09|184.29|1739
1634421600000|2021-10-16 22:00:00|186.33|184.53|187.56|185.76|188.06|186.26|186.22|184.42|1891
1634425200000|2021-10-16 23:00:00|187.57|185.77|186.94|185.14|188.22|186.42|186.5|184.7|2042
1634428800000|2021-10-17 00:00:00|186.95|185.15|186.37|184.57|187.27|185.47|184.62|182.82|3734
1634432400000|2021-10-17 01:00:00|186.38|184.58|187.38|185.58|187.71|185.91|186.25|184.45|2393
1634436000000|2021-10-17 02:00:00|187.39|185.59|187.5|185.7|187.77|185.97|186.97|185.17|1857
1634439600000|2021-10-17 03:00:00|187.49|185.69|188.17|186.37|188.58|186.78|187.33|185.53|2105
1634443200000|2021-10-17 04:00:00|188.18|186.38|187.81|186.01|188.78|186.98|187.68|185.88|2228
1634446800000|2021-10-17 05:00:00|187.82|186.02|187.65|185.85|188.15|186.35|187.38|185.58|1953
1634450400000|2021-10-17 06:00:00|187.64|185.84|187.76|185.96|188.39|186.59|187.56|185.76|1873
1634454000000|2021-10-17 07:00:00|187.75|185.95|186.36|184.56|188.93|187.13|186.3|184.5|2568
1634457600000|2021-10-17 08:00:00|186.35|184.55|186.81|185.01|187.33|185.53|186.35|184.55|1750
1634461200000|2021-10-17 09:00:00|186.8|185|187.41|185.61|187.48|185.68|186.35|184.55|1938
1634464800000|2021-10-17 10:00:00|187.42|185.62|187.23|185.43|187.64|185.84|186.65|184.85|2161
1634468400000|2021-10-17 11:00:00|187.24|185.44|186.06|184.26|187.79|185.99|186.06|184.26|2645
1634472000000|2021-10-17 12:00:00|186.07|184.27|185.94|184.14|186.34|184.54|184.87|183.07|2585
1634475600000|2021-10-17 13:00:00|185.93|184.13|186.66|184.86|187.14|185.34|185.63|183.83|2763
1634479200000|2021-10-17 14:00:00|186.65|184.85|186.5|184.7|186.96|185.16|185.84|184.04|2194
1634482800000|2021-10-17 15:00:00|186.49|184.69|184.54|182.74|186.78|184.98|184.11|182.31|3874
1634486400000|2021-10-17 16:00:00|184.55|182.75|184.96|183.16|185.13|183.33|184.27|182.47|2466
1634490000000|2021-10-17 17:00:00|184.95|183.15|185.47|183.67|185.68|183.88|184.51|182.71|2092
1634493600000|2021-10-17 18:00:00|185.46|183.66|186.13|184.33|186.13|184.33|185.27|183.47|1509
1634497200000|2021-10-17 19:00:00|186.12|184.32|185.46|182.66|186.12|184.32|184.92|182.12|2725
1634500800000|2021-10-17 20:00:00|185.44|182.64|180.33|177.53|185.44|182.64|178|175.2|7505
1634504400000|2021-10-17 21:00:00|180.32|177.52|182.85|181.05|183.06|181.26|179.92|177.13|4353
1634508000000|2021-10-17 22:00:00|182.87|181.07|184.63|182.83|185.42|183.62|182.85|181.05|6012
1634511600000|2021-10-17 23:00:00|184.62|182.82|184.66|182.86|185.52|183.72|183.84|182.04|5131
1634515200000|2021-10-18 00:00:00|184.63|182.83|186.8|185|187.15|185.35|184.46|182.66|4629
1634518800000|2021-10-18 01:00:00|186.81|185.01|186.29|184.49|187.16|185.36|186.03|184.23|3908
1634522400000|2021-10-18 02:00:00|186.3|184.5|186.53|184.73|186.89|185.09|186.16|184.36|2932
1634526000000|2021-10-18 03:00:00|186.52|184.72|186.76|184.96|187.26|185.46|185.53|183.73|3237
1634529600000|2021-10-18 04:00:00|186.75|184.95|187.88|186.08|188.4|186.6|186.12|184.32|3864
1634533200000|2021-10-18 05:00:00|187.87|186.07|187.62|185.82|188.16|186.36|187.11|185.31|3594
1634536800000|2021-10-18 06:00:00|187.63|185.83|186.96|185.16|188.02|186.22|186.85|185.05|3539
1634540400000|2021-10-18 07:00:00|186.97|185.17|185.97|184.17|187.62|185.82|185.8|184|4813
1634544000000|2021-10-18 08:00:00|185.95|184.15|185.35|183.55|187.27|185.47|185.07|183.27|6259
1634547600000|2021-10-18 09:00:00|185.31|183.51|183.71|181.91|186.09|184.29|182.39|180.59|6658
1634551200000|2021-10-18 10:00:00|183.7|181.9|183.09|181.29|183.71|181.91|181.48|179.68|7569
1634554800000|2021-10-18 11:00:00|183.12|181.32|181.71|179.91|183.41|181.61|180.98|179.18|6374
1634558400000|2021-10-18 12:00:00|181.7|179.9|181.69|179.89|182.52|180.72|180.4|178.6|6148
1634562000000|2021-10-18 13:00:00|181.66|179.86|185.37|183.57|186.86|185.06|179.5|177.7|7336
1634565600000|2021-10-18 14:00:00|185.36|183.56|184.38|182.58|186.24|184.44|183.56|181.76|3828
1634569200000|2021-10-18 15:00:00|184.37|182.57|184.58|182.78|184.66|182.86|182.93|181.13|5426
1634572800000|2021-10-18 16:00:00|184.56|182.76|183.57|181.77|185.2|183.4|182.63|180.83|5996
1634576400000|2021-10-18 17:00:00|183.56|181.76|184.42|182.62|186.38|184.58|182.55|180.75|4389
1634580000000|2021-10-18 18:00:00|184.41|182.61|184.69|182.89|185.35|183.55|183.97|182.17|3638
1634583600000|2021-10-18 19:00:00|184.68|182.88|184.88|183.08|185.06|183.26|183.14|181.34|4540
1634587200000|2021-10-18 20:00:00|184.86|183.06|185.62|183.82|187.99|186.19|184.12|182.32|5397
1634590800000|2021-10-18 21:00:00|185.64|183.84|186.74|184.94|186.82|185.02|185.18|183.38|3470
1634594400000|2021-10-18 22:00:00|186.73|184.93|186.45|184.65|186.77|184.97|185.15|183.35|4051
1634598000000|2021-10-18 23:00:00|186.46|184.66|186.47|184.67|187.05|185.25|185.84|184.04|4186
1634601600000|2021-10-19 00:00:00|186.46|184.66|185.81|184.01|187.19|185.39|185.5|183.7|4749
1634605200000|2021-10-19 01:00:00|185.79|183.99|189.44|187.64|189.8|188|185.68|183.88|4934
1634608800000|2021-10-19 02:00:00|189.46|187.66|189.73|187.93|190.13|188.33|188.85|187.05|4656
1634612400000|2021-10-19 03:00:00|189.75|187.95|191.56|189.76|192.48|190.68|189.31|187.51|6280
1634616000000|2021-10-19 04:00:00|191.55|189.75|190.94|189.14|192.1|190.3|190.78|188.98|4744
1634619600000|2021-10-19 05:00:00|190.93|189.13|190.78|188.98|191.31|189.51|190.45|188.65|3391
1634623200000|2021-10-19 06:00:00|190.77|188.97|189.51|187.71|191.15|189.35|188.96|187.16|5057
1634626800000|2021-10-19 07:00:00|189.52|187.72|189.43|187.63|189.84|188.04|188.92|187.12|4475
1634630400000|2021-10-19 08:00:00|189.45|187.65|190.55|188.75|190.69|188.89|188.27|186.47|4916
1634634000000|2021-10-19 09:00:00|190.54|188.74|190.36|188.56|190.62|188.82|189.19|187.39|4643
1634637600000|2021-10-19 10:00:00|190.35|188.55|188.95|187.15|190.41|188.61|188.38|186.58|4004
1634641200000|2021-10-19 11:00:00|188.96|187.16|188.93|187.13|189.54|187.74|188.6|186.8|4003
1634644800000|2021-10-19 12:00:00|188.92|187.12|188.85|187.05|189.67|187.87|188.23|186.43|4586
1634648400000|2021-10-19 13:00:00|188.84|187.04|187.96|186.16|190.7|188.9|187.84|186.04|6992
1634652000000|2021-10-19 14:00:00|187.95|186.15|186.06|184.26|188.17|186.37|184.1|182.3|7420
1634655600000|2021-10-19 15:00:00|186.07|184.27|185.87|184.07|187.51|185.71|185.53|183.73|5222
1634659200000|2021-10-19 16:00:00|185.88|184.08|186.48|184.68|187.05|185.25|185.88|184.08|2975
1634662800000|2021-10-19 17:00:00|186.51|184.71|187.79|185.99|188.15|186.35|186.4|184.6|2750
1634666400000|2021-10-19 18:00:00|187.78|185.98|187.54|185.74|188.3|186.5|187.05|185.25|2394
1634670000000|2021-10-19 19:00:00|187.55|185.75|187.28|185.48|187.96|186.16|187.09|185.29|2178
1634673600000|2021-10-19 20:00:00|187.3|185.5|186.89|185.09|187.43|185.63|186.2|184.4|2359
1634677200000|2021-10-19 21:00:00|186.88|185.08|187.19|185.39|188.28|186.48|186.77|184.97|2280
1634680800000|2021-10-19 22:00:00|187.2|185.4|188.32|186.52|188.62|186.82|187.2|185.4|2484
1634684400000|2021-10-19 23:00:00|188.28|186.48|189.64|187.84|189.76|187.96|188.28|186.48|3177
1634688000000|2021-10-20 00:00:00|189.63|187.83|188.27|186.47|189.74|187.94|188.19|186.39|2133
1634691600000|2021-10-20 01:00:00|188.28|186.48|187.67|185.87|189.17|187.37|187.55|185.75|2437
1634695200000|2021-10-20 02:00:00|187.68|185.88|187.55|185.75|188.06|186.26|187.31|185.51|1326
1634698800000|2021-10-20 03:00:00|187.56|185.76|186.74|184.94|188.18|186.38|186.67|184.87|2332
1634702400000|2021-10-20 04:00:00|186.69|184.89|187.53|185.73|187.73|185.93|186.6|184.8|1137
1634706000000|2021-10-20 05:00:00|187.52|185.72|187.07|185.27|188.27|186.47|186.78|184.98|2290
1634709600000|2021-10-20 06:00:00|187.08|185.28|186.95|185.15|187.7|185.9|186.86|185.06|1659
1634713200000|2021-10-20 07:00:00|186.97|185.17|187.47|185.67|187.67|185.87|186.79|184.99|1466
1634716800000|2021-10-20 08:00:00|187.49|185.69|188.74|186.94|188.88|187.08|187.48|185.68|1299
1634720400000|2021-10-20 09:00:00|188.76|186.96|189.02|187.22|189.33|187.53|188.41|186.61|1913
1634724000000|2021-10-20 10:00:00|189.01|187.21|188.27|186.47|189.07|187.27|187.86|186.06|1925
1634727600000|2021-10-20 11:00:00|188.28|186.48|190.25|188.45|191.55|189.75|188.05|186.25|2489
1634731200000|2021-10-20 12:00:00|190.26|188.46|191.97|190.17|193.35|191.55|190.08|188.28|3929
1634734800000|2021-10-20 13:00:00|191.96|190.16|196.87|195.07|197.34|195.54|191.96|190.16|4070
1634738400000|2021-10-20 14:00:00|196.78|194.98|199.27|197.47|201.09|199.29|196.16|194.36|6111
1634742000000|2021-10-20 15:00:00|199.26|197.46|204.86|203.06|204.86|203.06|198.54|196.74|5662
1634745600000|2021-10-20 16:00:00|204.87|203.07|207.39|205.59|207.58|205.78|203.52|201.72|6272
1634749200000|2021-10-20 17:00:00|207.33|205.53|207.16|205.36|210.25|208.45|206.24|204.44|4674
1634752800000|2021-10-20 18:00:00|207.17|205.37|208.54|206.74|208.64|206.84|206.78|204.98|3522
1634756400000|2021-10-20 19:00:00|208.55|206.75|207.95|206.15|209.63|207.83|207.51|205.71|2808
1634760000000|2021-10-20 20:00:00|207.96|206.16|208.25|206.45|209.34|207.54|204.78|202.98|4358
1634763600000|2021-10-20 21:00:00|208.26|206.46|207.64|205.84|208.55|206.75|206.48|204.68|3552
1634767200000|2021-10-20 22:00:00|207.66|205.86|206.76|204.96|207.69|205.89|206.45|204.65|3555
1634770800000|2021-10-20 23:00:00|206.78|204.98|208.2|206.4|208.57|206.77|206.65|204.85|3365
1634774400000|2021-10-21 00:00:00|208.23|206.43|211.49|209.69|215.52|213.72|207.43|205.63|5487
1634778000000|2021-10-21 01:00:00|211.48|209.68|208.91|207.11|212.12|210.32|208.08|206.28|5199
1634781600000|2021-10-21 02:00:00|208.93|207.13|209.68|207.88|209.68|207.88|205.65|203.85|7009
1634785200000|2021-10-21 03:00:00|209.67|207.87|209.74|207.94|209.85|208.05|206.97|205.17|5455
1634788800000|2021-10-21 04:00:00|209.75|207.95|209.28|207.48|209.75|207.95|207.45|205.65|3382
1634792400000|2021-10-21 05:00:00|209.27|207.47|210.29|208.49|210.86|209.06|208.48|206.68|3802
1634796000000|2021-10-21 06:00:00|210.28|208.48|206.92|205.12|210.85|209.05|205.43|203.63|3825
1634799600000|2021-10-21 07:00:00|206.94|205.14|209.36|207.56|212.73|210.93|205.72|203.92|4776
1634803200000|2021-10-21 08:00:00|209.35|207.55|209.47|207.67|210.04|208.24|208.11|206.31|3677
1634806800000|2021-10-21 09:00:00|209.45|207.65|211.39|209.59|212.37|210.57|209.45|207.65|4859
1634810400000|2021-10-21 10:00:00|211.38|209.58|210.07|208.27|211.47|209.67|209.77|207.97|4240
1634814000000|2021-10-21 11:00:00|210.08|208.28|205.83|204.03|211.98|210.18|203.95|202.15|6901
1634817600000|2021-10-21 12:00:00|205.79|203.99|206.41|204.61|206.85|205.05|203.02|201.22|5706
1634821200000|2021-10-21 13:00:00|206.38|204.58|206.16|204.36|208.53|206.73|205.57|203.77|4684
1634824800000|2021-10-21 14:00:00|206.17|204.37|201.22|199.42|207.15|205.35|200.59|198.79|6753
1634828400000|2021-10-21 15:00:00|201.21|199.41|199.94|198.14|202.25|200.45|196.17|194.37|6450
1634832000000|2021-10-21 16:00:00|199.96|198.16|198.65|196.85|201.55|199.75|198.44|196.64|4710
1634835600000|2021-10-21 17:00:00|198.58|196.78|197.29|195.49|200.55|198.75|197.2|195.4|4637
1634839200000|2021-10-21 18:00:00|197.26|195.46|199.43|197.63|201.36|199.56|197.26|195.46|3637
1634842800000|2021-10-21 19:00:00|199.46|197.66|199.35|197.55|201.54|199.74|198.96|197.16|3655
1634846400000|2021-10-21 20:00:00|199.34|197.54|199.33|197.53|199.84|198.04|197.49|195.69|4363
1634850000000|2021-10-21 21:00:00|199.31|197.51|198.93|197.13|199.99|198.19|198.02|196.22|2098
1634853600000|2021-10-21 22:00:00|198.94|197.14|197.87|196.07|199.78|197.98|197.64|195.84|2677
1634857200000|2021-10-21 23:00:00|197.86|196.06|197.66|195.86|199.02|197.22|197.27|195.47|3898
1634860800000|2021-10-22 00:00:00|197.67|195.87|201.19|199.39|201.89|200.09|197.66|195.86|4802
1634864400000|2021-10-22 01:00:00|201.2|199.4|199.4|197.6|202.25|200.45|199.25|197.45|3312
1634868000000|2021-10-22 02:00:00|199.37|197.57|199.95|198.15|200.66|198.86|199.22|197.42|2434
1634871600000|2021-10-22 03:00:00|200|198.2|201.48|199.68|202.25|200.45|199.98|198.18|3123
1634875200000|2021-10-22 04:00:00|201.52|199.72|200.25|198.45|201.52|199.72|200.05|198.25|1885
1634878800000|2021-10-22 05:00:00|200.26|198.46|200.84|199.04|200.95|199.15|198.84|197.04|3452
1634882400000|2021-10-22 06:00:00|200.85|199.05|198.35|196.55|201.28|199.48|197.95|196.15|3546
1634886000000|2021-10-22 07:00:00|198.38|196.58|199.36|197.56|199.46|197.66|197.6|195.8|3532
1634889600000|2021-10-22 08:00:00|199.35|197.55|200.6|198.8|200.85|199.05|199.33|197.53|3245
1634893200000|2021-10-22 09:00:00|200.61|198.81|199.26|197.46|200.95|199.15|198.88|197.08|2798
1634896800000|2021-10-22 10:00:00|199.27|197.47|198.83|197.03|199.56|197.76|198.16|196.36|3077
1634900400000|2021-10-22 11:00:00|198.81|197.01|199.88|198.08|200.01|198.21|198.49|196.69|2819
1634904000000|2021-10-22 12:00:00|199.84|198.04|200.09|198.29|200.45|198.65|198.87|197.07|2623
1634907600000|2021-10-22 13:00:00|200.1|198.3|197.46|195.66|200.48|198.68|197.38|195.58|3962
1634911200000|2021-10-22 14:00:00|197.47|195.67|195.79|193.99|197.47|195.67|193.62|191.82|5932
1634914800000|2021-10-22 15:00:00|195.76|193.96|193.68|191.88|196.68|194.88|193.59|191.79|4709
1634918400000|2021-10-22 16:00:00|193.66|191.86|195.02|193.22|195.36|193.56|191.26|189.46|5282
1634922000000|2021-10-22 17:00:00|195.01|193.21|193.1|191.3|195.8|194|192.99|191.19|4099
1634925600000|2021-10-22 18:00:00|193.05|191.25|194|192.2|194.63|192.83|192.76|190.96|3916
1634929200000|2021-10-22 19:00:00|193.93|192.13|193.84|192.04|193.95|192.15|192.59|190.79|3001
1634932800000|2021-10-22 20:00:00|193.82|192.02|193.15|191.35|194.24|192.44|193.15|191.35|2078
1634972400000|2021-10-23 07:00:00|193.21|191.41|194.05|192.25|194.37|192.57|193.21|191.41|1363
1634976000000|2021-10-23 08:00:00|194.04|192.24|194.04|192.24|194.51|192.71|193.63|191.83|1113
1634979600000|2021-10-23 09:00:00|194.05|192.25|192.84|191.04|194.44|192.64|191.96|190.16|1966
1634983200000|2021-10-23 10:00:00|192.88|191.08|190.96|189.16|193.34|191.54|190.96|189.16|1850
1634986800000|2021-10-23 11:00:00|190.95|189.15|194.97|193.17|195.15|193.35|189.88|188.08|3471
1634990400000|2021-10-23 12:00:00|194.98|193.18|195.61|193.81|196.01|194.21|194.65|192.85|1799
1634994000000|2021-10-23 13:00:00|195.6|193.8|198.07|196.27|198.84|197.04|195.04|193.24|2139
1634997600000|2021-10-23 14:00:00|198.09|196.29|196.44|194.64|198.47|196.67|196.25|194.45|2143
1635001200000|2021-10-23 15:00:00|196.43|194.63|196.93|195.13|197.55|195.75|195.1|193.3|2328
1635004800000|2021-10-23 16:00:00|196.91|195.11|196.7|194.9|197.66|195.86|196.31|194.51|2268
1635008400000|2021-10-23 17:00:00|196.69|194.89|196.55|194.75|197.04|195.24|196.09|194.29|1624
1635012000000|2021-10-23 18:00:00|196.57|194.77|196.26|194.46|197.23|195.43|195.94|194.14|1175
1635015600000|2021-10-23 19:00:00|196.25|194.45|195.93|194.13|196.34|194.54|195.14|193.34|1254
1635019200000|2021-10-23 20:00:00|195.92|194.12|196.15|194.35|196.33|194.53|195.34|193.54|1319
1635022800000|2021-10-23 21:00:00|196.16|194.36|195.89|194.09|196.34|194.54|195.63|193.83|909
1635026400000|2021-10-23 22:00:00|195.88|194.08|195.95|194.15|197.14|195.34|195.67|193.87|1452
1635030000000|2021-10-23 23:00:00|195.96|194.16|197.17|195.37|197.47|195.67|195.69|193.89|1603
1635033600000|2021-10-24 00:00:00|197.16|195.36|196.86|195.06|198.51|196.71|196.55|194.75|1986
1635037200000|2021-10-24 01:00:00|196.85|195.05|196.45|194.65|197.18|195.38|196.28|194.48|1300
1635040800000|2021-10-24 02:00:00|196.44|194.64|197.14|195.34|197.15|195.35|195.67|193.87|1860
1635044400000|2021-10-24 03:00:00|197.13|195.33|199.27|197.47|200.72|198.92|196.76|194.96|2217
1635048000000|2021-10-24 04:00:00|199.28|197.48|198.44|196.64|199.43|197.63|198.05|196.25|1270
1635051600000|2021-10-24 05:00:00|198.45|196.65|197.56|195.76|198.76|196.96|197.55|195.75|1022
1635055200000|2021-10-24 06:00:00|197.55|195.75|196.61|194.81|197.87|196.07|195.97|194.17|1512
1635058800000|2021-10-24 07:00:00|196.6|194.8|197.08|195.28|197.17|195.37|196.01|194.21|1041
1635062400000|2021-10-24 08:00:00|197.17|195.37|195.47|193.67|197.35|195.55|194.85|193.05|1771
1635066000000|2021-10-24 09:00:00|195.48|193.68|196.38|194.58|197.94|196.14|195.24|193.44|2253
1635069600000|2021-10-24 10:00:00|196.39|194.59|197.27|195.47|198.16|196.36|196.31|194.51|1631
1635073200000|2021-10-24 11:00:00|197.28|195.48|193.93|192.13|197.3|195.5|193.49|191.69|3407
1635076800000|2021-10-24 12:00:00|193.92|192.12|193.97|192.17|194.4|192.6|191.88|190.08|3982
1635080400000|2021-10-24 13:00:00|193.98|192.18|193.76|191.96|194.87|193.07|193.65|191.85|1868
1635084000000|2021-10-24 14:00:00|193.75|191.95|192.64|190.84|194.33|192.53|192.49|190.69|1262
1635087600000|2021-10-24 15:00:00|192.63|190.83|190.06|188.26|193.25|191.45|190.06|188.26|3995
1635091200000|2021-10-24 16:00:00|190.05|188.25|189.65|187.85|190.18|188.38|186.99|185.19|2962
1635094800000|2021-10-24 17:00:00|189.67|187.87|189.55|187.75|190.25|188.45|189.04|187.24|1342
1635098400000|2021-10-24 18:00:00|189.54|187.74|187.85|186.05|189.54|187.74|186.27|184.47|2716
1635102000000|2021-10-24 19:00:00|187.84|186.04|190.08|187.28|190.35|187.55|187.37|185.57|2009
1635105600000|2021-10-24 20:00:00|190.06|187.26|190.86|188.06|191.13|188.33|189.77|186.97|1632
1635109200000|2021-10-24 21:00:00|190.88|188.08|190.84|189.04|191.65|189.25|190.03|187.99|2772
1635112800000|2021-10-24 22:00:00|190.83|189.03|190.95|189.15|191.45|189.65|190.34|188.54|2963
1635116400000|2021-10-24 23:00:00|190.94|189.14|191.32|189.52|191.65|189.85|190.12|188.32|2784
1635120000000|2021-10-25 00:00:00|191.33|189.53|193.47|191.67|193.48|191.68|190.53|188.73|3575
1635123600000|2021-10-25 01:00:00|193.46|191.66|193.96|192.16|194.16|192.36|193.44|191.64|2647
1635127200000|2021-10-25 02:00:00|193.97|192.17|194.55|192.75|194.55|192.75|193.03|191.23|2108
1635130800000|2021-10-25 03:00:00|194.62|192.82|194.55|192.75|195.55|193.75|194.16|192.36|2540
1635134400000|2021-10-25 04:00:00|194.54|192.74|195.09|193.29|195.23|193.43|194.34|192.54|2046
1635138000000|2021-10-25 05:00:00|195.08|193.28|194.12|192.32|195.09|193.29|193.94|192.14|1958
1635141600000|2021-10-25 06:00:00|194.13|192.33|194.04|192.24|194.64|192.84|193.77|191.97|1567
1635145200000|2021-10-25 07:00:00|194.05|192.25|195.15|193.35|195.87|194.07|194.04|192.24|2836
1635148800000|2021-10-25 08:00:00|195.19|193.39|195.01|193.21|195.46|193.66|194.85|193.05|2488
1635152400000|2021-10-25 09:00:00|195.02|193.22|196.73|194.93|196.73|194.93|194.61|192.81|1837
1635156000000|2021-10-25 10:00:00|196.72|194.92|196.25|194.45|197.01|195.21|195.23|193.43|2405
1635159600000|2021-10-25 11:00:00|196.24|194.44|196.56|194.76|197.53|195.73|195.54|193.74|1995
1635163200000|2021-10-25 12:00:00|196.55|194.75|195.97|194.17|196.95|195.15|195.63|193.83|2447
1635166800000|2021-10-25 13:00:00|195.96|194.16|196.88|195.08|196.97|195.17|195.22|193.42|3709
1635170400000|2021-10-25 14:00:00|196.87|195.07|196.31|194.51|196.96|195.16|195.87|194.07|2733
1635174000000|2021-10-25 15:00:00|196.3|194.5|197.27|195.47|197.54|195.74|195.95|194.15|2202
1635177600000|2021-10-25 16:00:00|197.26|195.46|197.4|195.6|197.54|195.74|196.52|194.72|2762
1635181200000|2021-10-25 17:00:00|197.41|195.61|196.25|194.45|198.18|196.38|195.88|194.08|3036
1635184800000|2021-10-25 18:00:00|196.23|194.43|196.06|194.26|196.45|194.65|195.32|193.52|2216
1635188400000|2021-10-25 19:00:00|196.07|194.27|195.24|193.44|196.07|194.27|194.88|193.08|1810
1635192000000|2021-10-25 20:00:00|195.22|193.42|195.22|193.42|195.85|194.05|195.14|193.34|1893
1635195600000|2021-10-25 21:00:00|195.23|193.43|195.35|193.55|196.31|194.51|195.14|193.34|1978
1635199200000|2021-10-25 22:00:00|195.4|193.6|196.4|194.6|196.45|194.65|195.31|193.51|2245
1635202800000|2021-10-25 23:00:00|196.37|194.57|196.25|194.45|196.65|194.85|196.04|194.24|1952
1635206400000|2021-10-26 00:00:00|196.35|194.55|196.65|194.85|197.56|195.76|195.55|193.75|2242
1635210000000|2021-10-26 01:00:00|196.63|194.83|195.95|194.15|196.75|194.95|195.94|194.14|2060
1635213600000|2021-10-26 02:00:00|195.96|194.16|196.55|194.75|196.91|195.11|195.95|194.15|2102
1635217200000|2021-10-26 03:00:00|196.57|194.77|197.68|195.88|198.18|196.38|196.55|194.75|1640
1635220800000|2021-10-26 04:00:00|197.67|195.87|196.88|195.08|198.36|196.56|196.53|194.73|3162
1635224400000|2021-10-26 05:00:00|196.89|195.09|196.45|194.65|197.54|195.74|196.43|194.63|2237
1635228000000|2021-10-26 06:00:00|196.44|194.64|196.11|194.31|196.59|194.79|195.58|193.78|1690
1635231600000|2021-10-26 07:00:00|196.12|194.32|196.19|194.39|196.28|194.48|195.45|193.65|2249
1635235200000|2021-10-26 08:00:00|196.2|194.4|197.16|195.36|197.65|195.85|196.2|194.4|2173
1635238800000|2021-10-26 09:00:00|197.15|195.35|196.55|194.75|197.16|195.36|196.37|194.57|1507
1635242400000|2021-10-26 10:00:00|196.53|194.73|196.29|194.49|196.65|194.85|195.59|193.79|1829
1635246000000|2021-10-26 11:00:00|196.28|194.48|195.72|193.92|196.5|194.7|195.53|193.73|1872
1635249600000|2021-10-26 12:00:00|195.73|193.93|195.76|193.96|196.28|194.48|194.89|193.09|2539
1635253200000|2021-10-26 13:00:00|195.77|193.97|194.53|192.73|196.06|194.26|194.37|192.57|3035
1635256800000|2021-10-26 14:00:00|194.51|192.71|192.5|190.7|194.65|192.85|191.34|189.54|4384
1635260400000|2021-10-26 15:00:00|192.51|190.71|193.87|192.07|194.15|192.35|192.21|190.41|3337
1635264000000|2021-10-26 16:00:00|193.86|192.06|192.79|190.99|193.98|192.18|192.56|190.76|2909
1635267600000|2021-10-26 17:00:00|192.78|190.98|194.19|192.39|194.36|192.56|192.53|190.73|1772
1635271200000|2021-10-26 18:00:00|194.2|192.4|194.25|192.45|194.37|192.57|193.8|192|1645
1635274800000|2021-10-26 19:00:00|194.26|192.46|194.72|192.92|195.01|193.21|193.97|192.17|1666
1635278400000|2021-10-26 20:00:00|194.73|192.93|196.97|195.17|197.08|195.28|194.31|192.51|2871
1635282000000|2021-10-26 21:00:00|196.98|195.18|195.72|193.92|197.58|195.78|195.34|193.54|3573
1635285600000|2021-10-26 22:00:00|195.73|193.93|193.24|191.44|196.16|194.36|191.95|190.15|7045
1635289200000|2021-10-26 23:00:00|193.26|191.46|198.37|196.57|200.1|198.3|192.72|190.92|6643
1635292800000|2021-10-27 00:00:00|198.36|196.56|202.68|200.88|202.78|200.98|197.68|195.88|5759
1635296400000|2021-10-27 01:00:00|202.65|200.85|200.75|198.95|205.72|203.92|200.49|198.69|5658
1635300000000|2021-10-27 02:00:00|200.76|198.96|204.11|202.31|204.52|202.72|200.76|198.96|4565
1635303600000|2021-10-27 03:00:00|204.19|202.39|203.39|201.59|205.79|203.99|203.35|201.55|3323
1635307200000|2021-10-27 04:00:00|203.44|201.64|203.86|202.06|205.33|203.53|202.99|201.19|4115
1635310800000|2021-10-27 05:00:00|203.84|202.04|202.35|200.55|204.05|202.25|202.07|200.27|2982
1635314400000|2021-10-27 06:00:00|202.33|200.53|200.17|198.37|202.73|200.93|199.89|198.09|3743
1635318000000|2021-10-27 07:00:00|200.18|198.38|191.84|190.04|200.18|198.38|191.76|189.96|6377
1635321600000|2021-10-27 08:00:00|191.86|190.06|185.21|183.41|191.93|190.13|173.36|171.56|10140
1635325200000|2021-10-27 09:00:00|185.22|183.42|184.79|182.99|186.41|184.61|181.31|179.51|8941
1635328800000|2021-10-27 10:00:00|184.78|182.98|183.79|181.99|185.24|183.44|180.98|179.18|6512
1635332400000|2021-10-27 11:00:00|183.75|181.95|185.45|183.65|187.2|185.4|183.15|181.35|6480
1635336000000|2021-10-27 12:00:00|185.43|183.63|186.77|184.97|188.69|186.89|183.64|181.84|6610
1635339600000|2021-10-27 13:00:00|186.75|184.95|184.91|183.11|187.44|185.64|184.65|182.85|5202
1635343200000|2021-10-27 14:00:00|184.87|183.07|186.46|184.66|187.56|185.76|183.37|181.57|5458
1635346800000|2021-10-27 15:00:00|186.47|184.67|183.46|181.66|186.83|185.03|183.19|181.39|4851
1635350400000|2021-10-27 16:00:00|183.49|181.69|184.51|182.71|185.08|183.28|182.47|180.67|5823
1635354000000|2021-10-27 17:00:00|184.5|182.7|183.35|181.55|185.39|183.59|183.08|181.28|4234
1635357600000|2021-10-27 18:00:00|183.36|181.56|183.78|181.98|186.15|184.35|183.36|181.56|5244
1635361200000|2021-10-27 19:00:00|183.77|181.97|185.73|183.93|185.82|184.02|182.75|180.95|6837
1635364800000|2021-10-27 20:00:00|185.72|183.92|184.57|182.77|186.34|184.54|183.4|181.6|5034
1635368400000|2021-10-27 21:00:00|184.55|182.75|184.56|182.76|185.25|183.45|184.14|182.34|2299
1635372000000|2021-10-27 22:00:00|184.57|182.77|183.69|181.89|185.02|183.22|182.68|180.88|3338
1635375600000|2021-10-27 23:00:00|183.68|181.88|180.09|178.29|184.66|182.86|179.87|178.07|5942
1635379200000|2021-10-28 00:00:00|180.12|178.32|179.4|177.6|184.16|182.36|179.4|177.6|6127
1635382800000|2021-10-28 01:00:00|179.35|177.55|183.06|181.26|183.32|181.52|178.79|176.99|5232
1635386400000|2021-10-28 02:00:00|183.07|181.27|182.62|180.82|183.07|181.27|181.41|179.61|2828
1635390000000|2021-10-28 03:00:00|182.63|180.83|183.11|181.31|183.95|182.15|182.39|180.59|3309
1635393600000|2021-10-28 04:00:00|183.1|181.3|182.41|180.61|184.43|182.63|182.1|180.3|3752
1635397200000|2021-10-28 05:00:00|182.4|180.6|184.21|182.41|184.61|182.81|182.27|180.47|4568
1635400800000|2021-10-28 06:00:00|184.22|182.42|184.77|182.97|185.56|183.76|181.81|180.01|7058
1635404400000|2021-10-28 07:00:00|184.86|183.06|183.98|182.18|185.21|183.41|183.36|181.56|4177
1635408000000|2021-10-28 08:00:00|183.99|182.19|189.14|187.34|189.16|187.36|183.98|182.18|6285
1635411600000|2021-10-28 09:00:00|189.15|187.35|189.29|187.49|189.72|187.92|186.68|184.88|5385
1635415200000|2021-10-28 10:00:00|189.27|187.47|189.25|187.45|190.72|188.92|188.43|186.63|4781
1635418800000|2021-10-28 11:00:00|189.27|187.47|188.3|186.5|189.85|188.05|187.67|185.87|4387
1635422400000|2021-10-28 12:00:00|188.32|186.52|188.61|186.81|189.31|187.51|187.91|186.11|3984
1635426000000|2021-10-28 13:00:00|188.65|186.85|189.26|187.46|190.24|188.44|188|186.2|4646
1635429600000|2021-10-28 14:00:00|189.27|187.47|188.95|187.15|189.46|187.66|188.05|186.25|4027
1635433200000|2021-10-28 15:00:00|188.88|187.08|188.85|187.05|189.3|187.5|188.34|186.54|3857
1635436800000|2021-10-28 16:00:00|188.84|187.04|188.44|186.64|189.49|187.69|188.38|186.58|4032
1635440400000|2021-10-28 17:00:00|188.38|186.58|189.03|187.23|189.91|188.11|187.88|186.08|4555
1635444000000|2021-10-28 18:00:00|189.02|187.22|189.66|187.86|190.74|188.94|186.14|184.34|5962
1635447600000|2021-10-28 19:00:00|189.65|187.85|193.96|192.16|194.25|192.45|187.91|186.11|6730
1635451200000|2021-10-28 20:00:00|193.93|192.13|193.28|191.48|195.35|193.55|192.55|190.75|6400
1635454800000|2021-10-28 21:00:00|193.29|191.49|191.77|189.97|193.29|191.49|191.23|189.43|3450
1635458400000|2021-10-28 22:00:00|191.76|189.96|191.5|189.7|192.45|190.65|190.85|189.05|3756
1635462000000|2021-10-28 23:00:00|191.49|189.69|190.78|188.98|191.86|190.06|190.27|188.47|4460
1635465600000|2021-10-29 00:00:00|190.76|188.96|193.97|192.17|194.09|192.29|189.29|187.49|5955
1635469200000|2021-10-29 01:00:00|193.96|192.16|193.97|192.17|195.4|193.6|193.21|191.41|5338
1635472800000|2021-10-29 02:00:00|193.96|192.16|194.16|192.36|195.27|193.47|193.88|192.08|3347
1635476400000|2021-10-29 03:00:00|194.17|192.37|193.85|192.05|194.85|193.05|192.99|191.19|2611
1635480000000|2021-10-29 04:00:00|193.84|192.04|193.67|191.87|194.23|192.43|193.17|191.37|2554
1635483600000|2021-10-29 05:00:00|193.66|191.86|192.1|190.3|193.97|192.17|191.5|189.7|4333
1635487200000|2021-10-29 06:00:00|192.07|190.27|193.18|191.38|193.61|191.81|191.61|189.81|3258
1635490800000|2021-10-29 07:00:00|193.19|191.39|191.29|189.49|193.59|191.79|191.16|189.36|4890
1635494400000|2021-10-29 08:00:00|191.3|189.5|193.43|191.63|193.67|191.87|190.08|188.28|4666
1635498000000|2021-10-29 09:00:00|193.44|191.64|193.32|191.52|195.25|193.45|193|191.2|3410
1635501600000|2021-10-29 10:00:00|193.34|191.54|192.85|191.05|194.38|192.58|191.93|190.13|4143
1635505200000|2021-10-29 11:00:00|192.86|191.06|191.86|190.06|193.31|191.51|190.27|188.47|4936
1635508800000|2021-10-29 12:00:00|191.85|190.05|191.86|190.06|193.52|191.72|190.9|189.1|4763
1635512400000|2021-10-29 13:00:00|191.85|190.05|193.39|191.59|193.54|191.74|191.17|189.37|3771
1635516000000|2021-10-29 14:00:00|193.4|191.6|192.3|190.5|193.74|191.94|191.97|190.17|4687
1635519600000|2021-10-29 15:00:00|192.31|190.51|195.83|194.03|196.45|194.65|192.18|190.38|6229
1635523200000|2021-10-29 16:00:00|195.82|194.02|196.41|194.61|197.52|195.72|195.18|193.38|4843
1635526800000|2021-10-29 17:00:00|196.42|194.62|196.56|194.76|196.73|194.93|195.71|193.91|3754
1635530400000|2021-10-29 18:00:00|196.55|194.75|194.95|193.15|196.66|194.86|194.57|192.77|3245
1635534000000|2021-10-29 19:00:00|194.96|193.16|195.84|194.04|196.05|194.25|194.44|192.64|3207
1635537600000|2021-10-29 20:00:00|195.85|194.05|195.56|193.76|196.63|194.83|195.22|193.42|2764
1635577200000|2021-10-30 07:00:00|193.96|192.16|194.11|192.31|194.64|192.84|193.46|191.66|1871
1635580800000|2021-10-30 08:00:00|194.12|192.32|192.62|190.82|194.41|192.61|192.09|190.29|2377
1635584400000|2021-10-30 09:00:00|192.63|190.83|193.36|191.56|193.64|191.84|192.33|190.53|544
1635588000000|2021-10-30 10:00:00|193.07|191.27|194.29|192.49|194.55|192.75|192.95|191.15|1909
1635591600000|2021-10-30 11:00:00|194.3|192.5|194.67|192.87|194.84|193.04|193.82|192.02|1686
1635595200000|2021-10-30 12:00:00|194.66|192.86|194.08|192.28|194.66|192.86|193.29|191.49|2087
1635598800000|2021-10-30 13:00:00|194.06|192.26|193.25|191.45|194.96|193.16|192.03|190.23|3724
1635602400000|2021-10-30 14:00:00|193.28|191.48|191.22|189.42|193.56|191.76|189.98|188.18|3731
1635606000000|2021-10-30 15:00:00|191.21|189.41|193.28|191.48|193.28|191.48|191.12|189.32|2253
1635609600000|2021-10-30 16:00:00|193.29|191.49|191.25|189.45|193.74|191.94|190.58|188.78|2526
1635613200000|2021-10-30 17:00:00|191.24|189.44|192.05|190.25|192.66|190.86|190.86|189.06|2287
1635616800000|2021-10-30 18:00:00|192.06|190.26|192.85|191.05|192.89|191.09|192|190.2|1451
1635620400000|2021-10-30 19:00:00|192.86|191.06|192.79|190.99|193.46|191.66|192.27|190.47|1592
1635624000000|2021-10-30 20:00:00|192.8|191|192.47|190.67|193.25|191.45|192.27|190.47|1793
1635627600000|2021-10-30 21:00:00|192.48|190.68|191.24|189.44|192.48|190.68|191.13|189.33|1066
1635631200000|2021-10-30 22:00:00|191.23|189.43|189.98|188.18|191.81|190.01|187.67|185.87|3305
1635634800000|2021-10-30 23:00:00|189.97|188.17|191.17|189.37|191.3|189.5|189.58|187.78|2986
1635638400000|2021-10-31 00:00:00|191.18|189.38|192.69|190.89|193.24|191.44|190.27|188.47|3299
1635642000000|2021-10-31 01:00:00|192.7|190.9|191.42|189.62|193.11|191.31|190.98|189.18|2947
1635645600000|2021-10-31 02:00:00|191.44|189.64|194.38|192.58|196.04|194.24|191.04|189.24|4979
1635649200000|2021-10-31 03:00:00|194.37|192.57|193.89|192.09|195.22|193.42|193.4|191.6|3224
1635652800000|2021-10-31 04:00:00|193.88|192.08|193.58|191.78|194.26|192.46|193.39|191.59|2743
1635656400000|2021-10-31 05:00:00|193.57|191.77|192.9|191.1|193.89|192.09|192.35|190.55|2908
1635660000000|2021-10-31 06:00:00|192.89|191.09|192.31|190.51|193.36|191.56|191.75|189.95|2064
1635663600000|2021-10-31 07:00:00|192.32|190.52|192.53|190.73|192.61|190.81|191.74|189.94|1669
1635667200000|2021-10-31 08:00:00|192.54|190.74|190.99|189.19|192.69|190.89|190.05|188.25|3191
1635670800000|2021-10-31 09:00:00|190.98|189.18|191.35|189.55|191.52|189.72|189.73|187.93|2336
1635674400000|2021-10-31 10:00:00|191.34|189.54|191.35|189.55|192.05|190.25|189.07|187.27|3507
1635678000000|2021-10-31 11:00:00|191.34|189.54|189.78|187.98|191.75|189.95|189.5|187.7|3386
1635681600000|2021-10-31 12:00:00|189.82|188.02|189.23|187.43|190.76|188.96|188.53|186.73|4277
1635685200000|2021-10-31 13:00:00|189.24|187.44|189.91|188.11|190.64|188.84|187.7|185.9|4493
1635688800000|2021-10-31 14:00:00|189.9|188.1|189.84|188.04|190.95|189.15|188.8|187|4354
1635692400000|2021-10-31 15:00:00|189.85|188.05|190.34|188.54|191.14|189.34|189.27|187.47|3131
1635696000000|2021-10-31 16:00:00|190.33|188.53|191.61|189.81|191.65|189.85|188.99|187.19|3085
1635699600000|2021-10-31 17:00:00|191.62|189.82|191.84|190.04|192.3|190.5|191.01|189.21|2260
1635703200000|2021-10-31 18:00:00|191.83|190.03|192.2|190.4|192.49|190.69|190.93|189.13|2855
1635706800000|2021-10-31 19:00:00|192.21|190.41|192.06|190.26|192.5|190.7|191.63|189.83|2369
1635710400000|2021-10-31 20:00:00|192.1|190.3|192.81|190.01|193.18|190.77|191.59|189.77|2112
1635714000000|2021-10-31 21:00:00|192.82|190.02|193.69|190.89|194.14|191.34|192.68|189.88|1478
1635717600000|2021-10-31 22:00:00|193.7|190.9|192.92|191.12|193.85|191.75|192.75|190.89|2851
1635721200000|2021-10-31 23:00:00|192.93|191.13|192.77|190.97|193.46|191.66|192.2|190.4|3624
1635724800000|2021-11-01 00:00:00|192.78|190.98|194.41|192.61|194.5|192.7|191.91|190.11|4198
1635728400000|2021-11-01 01:00:00|194.4|192.6|193.03|191.23|194.68|192.88|192.86|191.06|3217
1635732000000|2021-11-01 02:00:00|192.99|191.19|191.13|189.33|193.53|191.73|188.93|187.13|5609
1635735600000|2021-11-01 03:00:00|191.11|189.31|189.74|187.94|191.97|190.17|189.54|187.74|4228
1635739200000|2021-11-01 04:00:00|189.78|187.98|192.3|190.5|192.97|191.17|188.97|187.17|4523
1635742800000|2021-11-01 05:00:00|192.29|190.49|192.45|190.65|193.22|191.42|191.98|190.18|3292
1635746400000|2021-11-01 06:00:00|192.42|190.62|192.88|191.08|193.28|191.48|191.4|189.6|3059
1635750000000|2021-11-01 07:00:00|192.87|191.07|195.1|193.3|195.68|193.88|192.87|191.07|5244
1635753600000|2021-11-01 08:00:00|195.09|193.29|194.17|192.37|195.63|193.83|193.93|192.13|4445
1635757200000|2021-11-01 09:00:00|194.16|192.36|194.39|192.59|195.93|194.13|194.1|192.3|4182
1635760800000|2021-11-01 10:00:00|194.38|192.58|193.92|192.12|194.94|193.14|193.52|191.72|3607
1635764400000|2021-11-01 11:00:00|193.88|192.08|192.87|191.07|194.3|192.5|192.76|190.96|3958
1635768000000|2021-11-01 12:00:00|192.88|191.08|192.48|190.68|193.72|191.92|192.18|190.38|4104
1635771600000|2021-11-01 13:00:00|192.51|190.71|193.7|191.9|193.95|192.15|192.03|190.23|4118
1635775200000|2021-11-01 14:00:00|193.77|191.97|193.13|191.33|194.28|192.48|192.68|190.88|4226
1635778800000|2021-11-01 15:00:00|193.14|191.34|195.94|194.14|196.5|194.7|193.13|191.33|4133
1635782400000|2021-11-01 16:00:00|195.9|194.1|195.24|193.44|201.97|200.17|195.1|193.3|6374
1635786000000|2021-11-01 17:00:00|195.22|193.42|194.06|192.26|195.59|193.79|193.37|191.57|4839
1635789600000|2021-11-01 18:00:00|194.05|192.25|193.25|191.45|194.07|192.27|192.42|190.62|3616
1635793200000|2021-11-01 19:00:00|193.24|191.44|195.4|193.6|195.91|194.11|192.63|190.83|3960
1635796800000|2021-11-01 20:00:00|195.38|193.58|194.31|192.51|195.4|193.6|193.85|192.05|3791
1635800400000|2021-11-01 21:00:00|194.32|192.52|194.94|193.14|195.29|193.49|193.37|191.57|2475
1635804000000|2021-11-01 22:00:00|194.95|193.15|197.65|195.85|198.83|197.03|194.87|193.07|4215
1635807600000|2021-11-01 23:00:00|197.74|195.94|198.52|196.72|199.34|197.54|197.55|195.75|4213
1635811200000|2021-11-02 00:00:00|198.53|196.73|197.1|195.3|199.63|197.83|196.09|194.29|5839
1635814800000|2021-11-02 01:00:00|197.09|195.29|197.38|195.58|199.31|197.51|196.62|194.82|5307
1635818400000|2021-11-02 02:00:00|197.4|195.6|196.65|194.85|198.14|196.34|196.16|194.36|3487
1635822000000|2021-11-02 03:00:00|196.66|194.86|196.74|194.94|197.35|195.55|196.34|194.54|3126
1635825600000|2021-11-02 04:00:00|196.75|194.95|197.8|196|198.36|196.56|196.63|194.83|3604
1635829200000|2021-11-02 05:00:00|197.78|195.98|197.48|195.68|197.95|196.15|196.39|194.59|3808
1635832800000|2021-11-02 06:00:00|197.47|195.67|198.13|196.33|198.18|196.38|196.96|195.16|3565
1635836400000|2021-11-02 07:00:00|198.14|196.34|197.36|195.56|198.34|196.54|197.18|195.38|2730
1635840000000|2021-11-02 08:00:00|197.3|195.5|197.8|196|198.17|196.37|196.7|194.9|3481
1635843600000|2021-11-02 09:00:00|197.81|196.01|201.05|199.25|202.36|200.56|197.6|195.8|5409
1635847200000|2021-11-02 10:00:00|201.03|199.23|202.24|200.44|203.53|201.73|200.73|198.93|5072
1635850800000|2021-11-02 11:00:00|202.25|200.45|201.3|199.5|205.1|203.3|201.26|199.46|4236
1635854400000|2021-11-02 12:00:00|201.27|199.47|201.17|199.37|202.42|200.62|201.04|199.24|3348
1635858000000|2021-11-02 13:00:00|201.16|199.36|202.13|200.33|202.44|200.64|201.15|199.35|3368
1635861600000|2021-11-02 14:00:00|202.1|200.3|200.99|199.19|202.92|201.12|200.84|199.04|4123
1635865200000|2021-11-02 15:00:00|200.98|199.18|203.27|201.47|203.54|201.74|200.97|199.17|4807
1635868800000|2021-11-02 16:00:00|203.31|201.51|203.19|201.39|204.42|202.62|201.59|199.79|4807
1635872400000|2021-11-02 17:00:00|203.22|201.42|203.62|201.82|204.77|202.97|202.96|201.16|3912
1635876000000|2021-11-02 18:00:00|203.63|201.83|204.25|202.45|204.73|202.93|203.3|201.5|4440
1635879600000|2021-11-02 19:00:00|204.24|202.44|203.17|201.37|205.77|203.97|202.88|201.08|4928
1635883200000|2021-11-02 20:00:00|203.12|201.32|201.18|199.38|203.46|201.66|201.15|199.35|3889
1635886800000|2021-11-02 21:00:00|201.19|199.39|201.15|199.35|201.82|200.02|200.45|198.65|2318
1635890400000|2021-11-02 22:00:00|201.14|199.34|201.41|199.61|201.78|199.98|200.71|198.91|2972
1635894000000|2021-11-02 23:00:00|201.43|199.63|201.69|199.89|202.35|200.55|199.43|197.63|4299
1635897600000|2021-11-03 00:00:00|201.71|199.91|201.24|199.44|202.16|200.36|199.26|197.46|4862
1635901200000|2021-11-03 01:00:00|201.21|199.41|202.54|200.74|202.55|200.75|200.22|198.42|4258
1635904800000|2021-11-03 02:00:00|202.62|200.82|204.03|202.23|205.52|203.72|201.26|199.46|5499
1635908400000|2021-11-03 03:00:00|204.04|202.24|202.32|200.52|204.09|202.29|201.92|200.12|3756
1635912000000|2021-11-03 04:00:00|202.28|200.48|201.21|199.41|202.69|200.89|200.23|198.43|4242
1635915600000|2021-11-03 05:00:00|201.18|199.38|205.39|203.59|205.99|204.19|201.07|199.27|6714
1635919200000|2021-11-03 06:00:00|205.38|203.58|206.92|205.12|208.76|206.96|205.15|203.35|5656
1635922800000|2021-11-03 07:00:00|206.91|205.11|208.86|207.06|210.17|208.37|206.58|204.78|5122
1635926400000|2021-11-03 08:00:00|208.87|207.07|206.84|205.04|210.27|208.47|206.45|204.65|5031
1635930000000|2021-11-03 09:00:00|206.82|205.02|208.28|206.48|208.37|206.57|206.08|204.28|3816
1635933600000|2021-11-03 10:00:00|208.26|206.46|206.43|204.63|208.37|206.57|206.34|204.54|3752
1635937200000|2021-11-03 11:00:00|206.42|204.62|205.99|204.19|206.85|205.05|205.01|203.21|4130
1635940800000|2021-11-03 12:00:00|206|204.2|201.29|199.49|206.24|204.44|199.47|197.67|6463
1635944400000|2021-11-03 13:00:00|201.3|199.5|199.63|197.83|203.02|201.22|198.65|196.85|6903
1635948000000|2021-11-03 14:00:00|199.6|197.8|200.86|199.06|201.58|199.78|198.43|196.63|6196
1635951600000|2021-11-03 15:00:00|200.85|199.05|202.03|200.23|202.14|200.34|199.75|197.95|4169
1635955200000|2021-11-03 16:00:00|202.04|200.24|201.39|199.59|202.88|201.08|200.66|198.86|4500
1635958800000|2021-11-03 17:00:00|201.37|199.57|202.3|200.5|202.67|200.87|200.94|199.14|4190
1635962400000|2021-11-03 18:00:00|202.31|200.51|208.82|207.02|209.03|207.23|200.92|199.12|6692
1635966000000|2021-11-03 19:00:00|208.81|207.01|208.27|206.47|209.92|208.12|208.02|206.22|3968
1635969600000|2021-11-03 20:00:00|208.26|206.46|209.25|207.45|209.37|207.57|207.98|206.18|2222
1635973200000|2021-11-03 21:00:00|209.26|207.46|208.82|207.02|209.72|207.92|208.17|206.37|1711
1635976800000|2021-11-03 22:00:00|208.81|207.01|206.87|205.07|209.02|207.22|206.77|204.97|2859
1635980400000|2021-11-03 23:00:00|206.83|205.03|208.15|206.35|208.52|206.72|206.43|204.63|2433
1635984000000|2021-11-04 00:00:00|208.16|206.36|206.35|204.55|208.16|206.36|205.13|203.33|4510
1635987600000|2021-11-04 01:00:00|206.34|204.54|205.44|203.64|206.35|204.55|205.12|203.32|3956
1635991200000|2021-11-04 02:00:00|205.46|203.66|205.6|203.8|206.34|204.54|205.24|203.44|2961
1635994800000|2021-11-04 03:00:00|205.61|203.81|204.24|202.44|206.02|204.22|203.35|201.55|3727
1635998400000|2021-11-04 04:00:00|204.23|202.43|204.92|203.12|205.27|203.47|204.22|202.42|2808
1636002000000|2021-11-04 05:00:00|204.93|203.13|203.36|201.56|204.99|203.19|203.19|201.39|2797
1636005600000|2021-11-04 06:00:00|203.39|201.59|204.47|202.67|204.75|202.95|203.06|201.26|3546
1636009200000|2021-11-04 07:00:00|204.46|202.66|201.41|199.61|204.91|203.11|201.3|199.5|3904
1636012800000|2021-11-04 08:00:00|201.43|199.63|202.01|200.21|203.76|201.96|201.43|199.63|5076
1636016400000|2021-11-04 09:00:00|202.02|200.22|203.06|201.26|203.69|201.89|201.27|199.47|4539
1636020000000|2021-11-04 10:00:00|203.07|201.27|203.54|201.74|203.84|202.04|202.43|200.63|4020
1636023600000|2021-11-04 11:00:00|203.53|201.73|202.64|200.84|204.21|202.41|201.47|199.67|3880
1636027200000|2021-11-04 12:00:00|202.63|200.83|204.18|202.38|204.19|202.39|202.11|200.31|3643
1636030800000|2021-11-04 13:00:00|204.19|202.39|205.75|203.95|205.87|204.07|203.1|201.3|4639
1636034400000|2021-11-04 14:00:00|205.74|203.94|202.5|200.7|206.28|204.48|202.3|200.5|4544
1636038000000|2021-11-04 15:00:00|202.57|200.77|199.73|197.93|202.85|201.05|197.16|195.36|7732
1636041600000|2021-11-04 16:00:00|199.76|197.96|201.12|199.32|201.41|199.61|197.99|196.19|7002
1636045200000|2021-11-04 17:00:00|201.11|199.31|199.83|198.03|201.69|199.89|199.63|197.83|6272
1636048800000|2021-11-04 18:00:00|199.84|198.04|199.45|197.65|201.63|199.83|199.2|197.4|5618
1636052400000|2021-11-04 19:00:00|199.44|197.64|201.65|199.85|201.75|199.95|199.25|197.45|5170
1636056000000|2021-11-04 20:00:00|201.64|199.84|201.97|200.17|202.55|200.75|200.94|199.14|3784
1636059600000|2021-11-04 21:00:00|201.95|200.15|202.36|200.56|203.1|201.3|201.42|199.62|2170
1636063200000|2021-11-04 22:00:00|202.44|200.64|203.44|201.64|204.92|203.12|201.17|199.37|4175
1636066800000|2021-11-04 23:00:00|203.43|201.63|203.71|201.91|204.13|202.33|202.92|201.12|3572
1636070400000|2021-11-05 00:00:00|203.62|201.82|200.78|198.98|204.19|202.39|200.52|198.72|4789
1636074000000|2021-11-05 01:00:00|200.79|198.99|202.43|200.63|202.48|200.68|200.74|198.94|4317
1636077600000|2021-11-05 02:00:00|202.42|200.62|201.49|199.69|203|201.2|201.48|199.68|3456
1636081200000|2021-11-05 03:00:00|201.48|199.68|202.02|200.22|203.69|201.89|201.48|199.68|4536
1636084800000|2021-11-05 04:00:00|202.03|200.23|200.93|199.13|202.42|200.62|200.73|198.93|3601
1636088400000|2021-11-05 05:00:00|200.95|199.15|202.23|200.43|202.34|200.54|200.64|198.84|2993
1636092000000|2021-11-05 06:00:00|202.24|200.44|202.05|200.25|203.06|201.26|201.99|200.19|2874
1636095600000|2021-11-05 07:00:00|202.04|200.24|202.05|200.25|202.59|200.79|201.72|199.92|2360
1636099200000|2021-11-05 08:00:00|202.04|200.24|202.14|200.34|202.43|200.63|201.51|199.71|2691
1636102800000|2021-11-05 09:00:00|202.16|200.36|200.88|199.08|202.47|200.67|200.06|198.26|3816
1636106400000|2021-11-05 10:00:00|200.9|199.1|200.99|199.19|201.84|200.04|200.38|198.58|4435
1636110000000|2021-11-05 11:00:00|200.98|199.18|200.44|198.64|204.17|202.37|200.21|198.41|5717
1636113600000|2021-11-05 12:00:00|200.46|198.66|200.88|199.08|201.12|199.32|199.85|198.05|4401
1636117200000|2021-11-05 13:00:00|200.86|199.06|202.36|200.56|202.74|200.94|200.78|198.98|4021
1636120800000|2021-11-05 14:00:00|202.38|200.58|200.18|198.38|202.62|200.82|199.97|198.17|3783
1636124400000|2021-11-05 15:00:00|200.15|198.35|198.72|196.92|200.59|198.79|198.7|196.9|5521
1636128000000|2021-11-05 16:00:00|198.73|196.93|199.42|197.62|199.57|197.77|198.36|196.56|3656
1636131600000|2021-11-05 17:00:00|199.41|197.61|199.4|197.6|199.57|197.77|198.63|196.83|3665
1636135200000|2021-11-05 18:00:00|199.38|197.58|200.04|198.24|200.25|198.45|199.09|197.29|3602
1636138800000|2021-11-05 19:00:00|200.03|198.23|199.52|197.72|200.29|198.49|198.71|196.91|2856
1636142400000|2021-11-05 20:00:00|199.49|197.69|198.01|196.21|199.53|197.73|197.75|195.95|2899
1636185600000|2021-11-06 08:00:00|198.23|196.43|198.23|196.43|199.08|197.28|197.36|195.56|3016
1636189200000|2021-11-06 09:00:00|198.21|196.41|198.66|196.86|198.8|197|197.54|195.74|982
1636192800000|2021-11-06 10:00:00|197.94|196.14|194.77|192.97|198.45|196.65|194.39|192.59|3291
1636196400000|2021-11-06 11:00:00|194.75|192.95|194.33|192.53|196.06|194.26|192.19|190.39|5520
1636200000000|2021-11-06 12:00:00|194.31|192.51|193.74|191.94|195.02|193.22|192.53|190.73|4580
1636203600000|2021-11-06 13:00:00|193.75|191.95|194.58|192.78|195.17|193.37|193.2|191.4|3515
1636207200000|2021-11-06 14:00:00|194.57|192.77|194.93|193.13|195.28|193.48|193.3|191.5|2900
1636210800000|2021-11-06 15:00:00|194.95|193.15|195.36|193.56|195.79|193.99|194.85|193.05|2473
1636214400000|2021-11-06 16:00:00|195.35|193.55|195.44|193.64|195.78|193.98|194.72|192.92|2468
1636218000000|2021-11-06 17:00:00|195.46|193.66|195.62|193.82|196.14|194.34|195.28|193.48|1956
1636221600000|2021-11-06 18:00:00|195.61|193.81|196|194.2|196.2|194.4|195.32|193.52|1528
1636225200000|2021-11-06 19:00:00|196.01|194.21|197.74|195.94|197.92|196.12|195.88|194.08|2672
1636228800000|2021-11-06 20:00:00|197.75|195.95|197.54|195.74|198.2|196.4|197.42|195.62|2542
1636232400000|2021-11-06 21:00:00|197.57|195.77|198.2|196.4|198.7|196.9|197.57|195.77|973
1636236000000|2021-11-06 22:00:00|198.21|196.41|198.14|196.34|198.64|196.84|197.95|196.15|1556
1636239600000|2021-11-06 23:00:00|198.15|196.35|198.55|196.75|198.69|196.89|197.89|196.09|1712
1636243200000|2021-11-07 00:00:00|198.56|196.76|200.51|198.71|200.63|198.83|197.94|196.14|2967
1636246800000|2021-11-07 01:00:00|200.5|198.7|199.79|197.99|201.17|199.37|199.36|197.56|3869
1636250400000|2021-11-07 02:00:00|199.8|198|200.22|198.42|200.99|199.19|199.6|197.8|2370
1636254000000|2021-11-07 03:00:00|200.23|198.43|200.22|198.42|200.58|198.78|199.99|198.19|1584
1636257600000|2021-11-07 04:00:00|200.23|198.43|199.87|198.07|200.53|198.73|199.69|197.89|2158
1636261200000|2021-11-07 05:00:00|199.85|198.05|199.62|197.82|200.17|198.37|199.46|197.66|1498
1636264800000|2021-11-07 06:00:00|199.61|197.81|199.09|197.29|200.18|198.38|198.98|197.18|2056
1636268400000|2021-11-07 07:00:00|199.08|197.28|198.99|197.19|199.74|197.94|198.84|197.04|1922
1636272000000|2021-11-07 08:00:00|198.97|197.17|199.5|197.7|201.01|199.21|198.97|197.17|2576
1636275600000|2021-11-07 09:00:00|199.49|197.69|200.04|198.24|200.38|198.58|198.42|196.62|2774
1636279200000|2021-11-07 10:00:00|200.05|198.25|199.77|197.97|200.72|198.92|199.13|197.33|2994
1636282800000|2021-11-07 11:00:00|199.76|197.96|199.86|198.06|199.95|198.15|198.99|197.19|1857
1636286400000|2021-11-07 12:00:00|199.87|198.07|199.8|198|200.69|198.89|199.41|197.61|2635
1636290000000|2021-11-07 13:00:00|199.78|197.98|199.8|198|200.51|198.71|199.73|197.93|1997
1636293600000|2021-11-07 14:00:00|199.79|197.99|200.58|198.78|201.29|199.49|199.75|197.95|2588
1636297200000|2021-11-07 15:00:00|200.57|198.77|200.81|199.01|201.15|199.35|200.32|198.52|2083
1636300800000|2021-11-07 16:00:00|200.82|199.02|200.09|198.29|201.14|199.34|200.03|198.23|2160
1636304400000|2021-11-07 17:00:00|200.08|198.28|200.08|198.28|200.55|198.75|200.02|198.22|1429
1636308000000|2021-11-07 18:00:00|200.09|198.29|200.59|198.79|200.88|199.08|199.73|197.93|2476
1636311600000|2021-11-07 19:00:00|200.58|198.78|200.18|198.38|200.78|198.98|199.74|197.94|1816
1636315200000|2021-11-07 20:00:00|200.19|198.39|201.09|199.29|201.19|199.39|199.84|198.04|1997
1636318800000|2021-11-07 21:00:00|201.13|199.33|202.62|200.82|202.62|200.82|201.01|199.21|2137
1636322400000|2021-11-07 22:00:00|202.59|200.79|201.76|199.96|203.03|201.23|201.6|199.8|2164
1636326000000|2021-11-07 23:00:00|201.77|199.97|202.98|201.18|202.98|201.18|201.42|199.62|3235
1636329600000|2021-11-08 00:00:00|203|201.2|206.33|204.53|206.81|205.01|203|201.2|6648
1636333200000|2021-11-08 01:00:00|206.36|204.56|206.84|205.04|208.84|207.04|206.15|204.35|6028
1636336800000|2021-11-08 02:00:00|206.86|205.06|206.7|204.9|207.47|205.67|206.33|204.53|2787
1636340400000|2021-11-08 03:00:00|206.72|204.92|206.72|204.92|207.13|205.33|205.97|204.17|2566
1636344000000|2021-11-08 04:00:00|206.73|204.93|207.02|205.22|208.07|206.27|206.67|204.87|3462
1636347600000|2021-11-08 05:00:00|207.06|205.26|207.27|205.47|208.27|206.47|207.02|205.22|3941
1636351200000|2021-11-08 06:00:00|207.29|205.49|209.96|208.16|210.21|208.41|207.17|205.37|4751
1636354800000|2021-11-08 07:00:00|209.99|208.19|209.21|207.41|210.8|209|208|206.2|5294
1636358400000|2021-11-08 08:00:00|209.18|207.38|209.6|207.8|210.29|208.49|207.78|205.98|4612
1636362000000|2021-11-08 09:00:00|209.61|207.81|210.07|208.27|210.27|208.47|208.63|206.83|4452
1636365600000|2021-11-08 10:00:00|210.08|208.28|209.59|207.79|210.71|208.91|209.29|207.49|4086
1636369200000|2021-11-08 11:00:00|209.62|207.82|210.93|209.13|211.83|210.03|209.46|207.66|4817
1636372800000|2021-11-08 12:00:00|210.92|209.12|212.04|210.24|212.52|210.72|210.01|208.21|5461
1636376400000|2021-11-08 13:00:00|212.05|210.25|210.2|208.4|213.01|211.21|209.93|208.13|6365
1636380000000|2021-11-08 14:00:00|210.19|208.39|215.68|213.88|216.01|214.21|209.95|208.15|6095
1636383600000|2021-11-08 15:00:00|215.66|213.86|219.91|218.11|222.19|220.39|214.71|212.91|8609
1636387200000|2021-11-08 16:00:00|219.92|218.12|226.2|224.4|226.89|225.09|217.93|216.13|8279
1636390800000|2021-11-08 17:00:00|226.22|224.42|228.36|226.56|230.09|228.29|225.07|223.27|8574
1636394400000|2021-11-08 18:00:00|228.35|226.55|228.19|226.39|229.97|228.17|226.34|224.54|7208
1636398000000|2021-11-08 19:00:00|228.18|226.38|230.36|228.56|230.51|228.71|226.56|224.76|6831
1636401600000|2021-11-08 20:00:00|230.37|228.57|225.74|223.94|230.48|228.68|223.43|221.63|7853
1636405200000|2021-11-08 21:00:00|225.75|223.95|226.29|224.49|226.54|224.74|224.15|222.35|6021
1636408800000|2021-11-08 22:00:00|226.3|224.5|227.73|225.93|227.73|225.93|225.44|223.64|3816
1636412400000|2021-11-08 23:00:00|227.71|225.91|229.97|228.17|230.25|228.45|226.47|224.67|7930
1636416000000|2021-11-09 00:00:00|229.98|228.18|238.57|236.77|244.84|243.04|227.58|225.78|10360
1636419600000|2021-11-09 01:00:00|238.59|236.79|242.76|240.96|247.66|245.86|238.48|236.68|10363
1636423200000|2021-11-09 02:00:00|242.74|240.94|243.65|241.85|245.17|243.37|241.7|239.9|8189
1636426800000|2021-11-09 03:00:00|243.64|241.84|248.27|246.47|248.33|246.53|243.09|241.29|8327
1636430400000|2021-11-09 04:00:00|248.25|246.45|244.08|242.28|248.27|246.47|243.86|242.06|7840
1636434000000|2021-11-09 05:00:00|244.1|242.3|244.81|243.01|244.97|243.17|242.48|240.68|7082
1636437600000|2021-11-09 06:00:00|244.8|243|244.49|242.69|247.78|245.98|243.31|241.51|6906
1636441200000|2021-11-09 07:00:00|244.48|242.68|247.96|246.16|250.47|248.67|243.37|241.57|7732
1636444800000|2021-11-09 08:00:00|247.95|246.15|247.92|246.12|248.27|246.47|245.89|244.09|8108
1636448400000|2021-11-09 09:00:00|247.93|246.13|253.68|251.88|253.69|251.89|247.23|245.43|8778
1636452000000|2021-11-09 10:00:00|253.72|251.92|251.88|250.08|256.88|255.08|251.12|249.32|9453
1636455600000|2021-11-09 11:00:00|251.91|250.11|248.91|247.11|252.79|250.99|247.31|245.51|9297
1636459200000|2021-11-09 12:00:00|248.9|247.1|249.93|248.13|253.6|251.8|247.2|245.4|9240
1636462800000|2021-11-09 13:00:00|249.94|248.14|258.71|256.91|260.97|259.17|249.8|248|9565
1636466400000|2021-11-09 14:00:00|258.72|256.92|261.77|259.97|265.71|263.91|257.71|255.91|10607
1636470000000|2021-11-09 15:00:00|261.75|259.95|265.57|263.77|272.66|270.86|257.81|256.01|11507
1636473600000|2021-11-09 16:00:00|265.6|263.8|266.06|264.26|274.77|272.97|263.26|261.46|10954
1636477200000|2021-11-09 17:00:00|266.11|264.31|273.5|271.7|274.14|272.34|264.08|262.28|9534
1636480800000|2021-11-09 18:00:00|273.49|271.69|269.98|268.18|275.38|273.58|269.69|267.89|9849
1636484400000|2021-11-09 19:00:00|269.95|268.15|268.08|266.28|271.54|269.74|265.85|264.05|9423
1636488000000|2021-11-09 20:00:00|268.07|266.27|270.1|268.3|270.19|268.39|264.04|262.24|8701
1636491600000|2021-11-09 21:00:00|270.18|268.38|270.53|268.73|272.52|270.72|267.84|266.04|8318
1636495200000|2021-11-09 22:00:00|270.52|268.72|267.11|265.31|272.66|270.86|264.54|262.74|7926
1636498800000|2021-11-09 23:00:00|267.1|265.3|263.04|261.24|269.95|268.15|262.72|260.92|9056
1636502400000|2021-11-10 00:00:00|263.05|261.25|260.27|258.47|267.44|265.64|258.15|256.35|9800
1636506000000|2021-11-10 01:00:00|260.26|258.46|260.09|258.29|263.67|261.87|259.09|257.29|8256
1636509600000|2021-11-10 02:00:00|260.11|258.31|258.85|257.05|261.69|259.89|258.57|256.77|6733
1636513200000|2021-11-10 03:00:00|258.84|257.04|258.16|256.36|259.36|257.56|255.38|253.58|8646
1636516800000|2021-11-10 04:00:00|258.15|256.35|267.61|265.81|269.61|267.81|255.81|254.01|9351
1636520400000|2021-11-10 05:00:00|267.56|265.76|262.55|260.75|267.74|265.94|262.54|260.74|7403
1636524000000|2021-11-10 06:00:00|262.59|260.79|271.19|269.39|272.54|270.74|262.59|260.79|8084
1636527600000|2021-11-10 07:00:00|271.2|269.4|269.81|268.01|274.24|272.44|268.87|267.07|8474
1636531200000|2021-11-10 08:00:00|269.8|268|267.26|265.46|270.39|268.59|267.11|265.31|7364
1636534800000|2021-11-10 09:00:00|267.27|265.47|268.13|266.33|270.36|268.56|266|264.2|6896
1636538400000|2021-11-10 10:00:00|268.16|266.36|270.63|268.83|271.36|269.56|266.53|264.73|7725
1636542000000|2021-11-10 11:00:00|270.59|268.79|288.99|287.19|291.32|289.52|269.69|267.89|11720
1636545600000|2021-11-10 12:00:00|288.85|287.05|284.82|283.02|295.74|293.94|283.36|281.56|11216
1636549200000|2021-11-10 13:00:00|284.81|283.01|285.89|284.09|287.53|285.73|279.29|277.49|10909
1636552800000|2021-11-10 14:00:00|285.93|284.13|287.64|285.84|290.89|289.09|282.6|280.8|9668
1636556400000|2021-11-10 15:00:00|287.66|285.86|288.12|286.32|295.24|293.44|284.45|282.65|6848
1636560000000|2021-11-10 16:00:00|288.09|286.29|291.44|289.64|296.21|294.41|287.89|286.09|9350
1636563600000|2021-11-10 17:00:00|291.42|289.62|288.45|286.65|291.64|289.84|287.33|285.53|8829
1636567200000|2021-11-10 18:00:00|288.48|286.68|285.58|283.78|288.54|286.74|283.64|281.84|8762
1636570800000|2021-11-10 19:00:00|285.54|283.74|279.8|278|290.61|288.81|279.34|277.54|10240
1636574400000|2021-11-10 20:00:00|279.84|278.04|276.76|274.96|282.71|280.91|269.81|268.01|10816
1636578000000|2021-11-10 21:00:00|276.77|274.97|258.38|256.58|278.25|276.45|257.73|255.93|12376
1636581600000|2021-11-10 22:00:00|258.41|256.61|261.09|259.29|265.99|264.19|253.16|251.36|9451
1636585200000|2021-11-10 23:00:00|261.1|259.3|261.21|259.41|262.48|260.68|254.69|252.89|9715
1636588800000|2021-11-11 00:00:00|261.22|259.42|262.88|261.08|263.56|261.76|255.11|253.31|10763
1636592400000|2021-11-11 01:00:00|262.94|261.14|259.84|258.04|263.7|261.9|256.35|254.55|9821
1636596000000|2021-11-11 02:00:00|259.82|258.02|255.55|253.75|259.82|258.02|251.79|249.99|9476
1636599600000|2021-11-11 03:00:00|255.56|253.76|257.98|256.18|258.65|256.85|254.8|253|8867
1636603200000|2021-11-11 04:00:00|257.97|256.17|256.65|254.85|258|256.2|253.25|251.45|8710
1636606800000|2021-11-11 05:00:00|256.62|254.82|258.89|257.09|259.97|258.17|256.28|254.48|8214
1636610400000|2021-11-11 06:00:00|258.9|257.1|260.78|258.98|261.19|259.39|255.59|253.79|8381
1636614000000|2021-11-11 07:00:00|260.77|258.97|266.23|264.43|269.19|267.39|259.95|258.15|9321
1636617600000|2021-11-11 08:00:00|266.26|264.46|266.57|264.77|267.13|265.33|261.35|259.55|9491
1636621200000|2021-11-11 09:00:00|266.56|264.76|270.69|268.89|275.01|273.21|264.76|262.96|9593
1636624800000|2021-11-11 10:00:00|270.76|268.96|271.67|269.87|274.14|272.34|269.21|267.41|8882
1636628400000|2021-11-11 11:00:00|271.68|269.88|268.59|266.79|271.81|270.01|266.19|264.39|8423
1636632000000|2021-11-11 12:00:00|268.54|266.74|266.09|264.29|269.95|268.15|263.42|261.62|9443
1636635600000|2021-11-11 13:00:00|266.11|264.31|264.9|263.1|266.83|265.03|262.58|260.78|8779
1636639200000|2021-11-11 14:00:00|264.91|263.11|267.93|266.13|271.33|269.53|261.22|259.42|9688
1636642800000|2021-11-11 15:00:00|267.9|266.1|265.85|264.05|269.42|267.62|263.76|261.96|9827
1636646400000|2021-11-11 16:00:00|265.83|264.03|267.09|265.29|268.87|267.07|264.77|262.97|9105
1636650000000|2021-11-11 17:00:00|267.08|265.28|262.09|260.29|268.29|266.49|261.99|260.19|8247
1636653600000|2021-11-11 18:00:00|262.1|260.3|260.84|259.04|264|262.2|258.94|257.14|7919
1636657200000|2021-11-11 19:00:00|260.85|259.05|264.83|263.03|265.66|263.86|260.74|258.94|7620
1636660800000|2021-11-11 20:00:00|264.82|263.02|263.5|261.7|266.92|265.12|263.01|261.21|7329
1636664400000|2021-11-11 21:00:00|263.51|261.71|266.1|264.3|267.57|265.77|263.38|261.58|7726
1636668000000|2021-11-11 22:00:00|266.09|264.29|267.92|266.12|268.76|266.96|265.05|263.25|5373
1636671600000|2021-11-11 23:00:00|267.93|266.13|263.24|261.44|267.96|266.16|262.43|260.63|6940
1636675200000|2021-11-12 00:00:00|263.25|261.45|268.35|266.55|272.19|270.39|262.31|260.51|8702
1636678800000|2021-11-12 01:00:00|268.34|266.54|275.56|273.76|277.44|275.64|262.69|260.89|9985
1636682400000|2021-11-12 02:00:00|275.57|273.77|278.78|276.98|283.44|281.64|275.49|273.69|9893
1636686000000|2021-11-12 03:00:00|278.79|276.99|276.64|274.84|279.09|277.29|273.56|271.76|8763
1636689600000|2021-11-12 04:00:00|276.61|274.81|276.09|274.29|277.85|276.05|273.48|271.68|8164
1636693200000|2021-11-12 05:00:00|276.08|274.28|272.37|270.57|276.1|274.3|271.99|270.19|7027
1636696800000|2021-11-12 06:00:00|272.38|270.58|270.83|269.03|275.9|274.1|270.19|268.39|7004
1636700400000|2021-11-12 07:00:00|270.84|269.04|271.28|269.48|272.36|270.56|269.08|267.28|8495
1636704000000|2021-11-12 08:00:00|271.29|269.49|279.57|277.77|280.11|278.31|269.54|267.74|8814
1636707600000|2021-11-12 09:00:00|279.6|277.8|266.67|264.87|279.99|278.19|265.37|263.57|10009
1636711200000|2021-11-12 10:00:00|266.64|264.84|263.34|261.54|270.25|268.45|262.42|260.62|10349
1636714800000|2021-11-12 11:00:00|263.31|261.51|259.76|257.96|264.46|262.66|257.51|255.71|9812
1636718400000|2021-11-12 12:00:00|259.83|258.03|261.22|259.42|265.43|263.63|257.22|255.42|9786
1636722000000|2021-11-12 13:00:00|261.21|259.41|266.08|264.28|266.2|264.4|257.95|256.15|9781
1636725600000|2021-11-12 14:00:00|266.24|264.44|261.14|259.34|267.36|265.56|261.11|259.31|9641
1636729200000|2021-11-12 15:00:00|261.11|259.31|252.45|250.65|262.04|260.24|251.72|249.92|9994
1636732800000|2021-11-12 16:00:00|252.46|250.66|250.33|248.53|252.51|250.71|244.98|243.18|10655
1636736400000|2021-11-12 17:00:00|250.22|248.42|250.5|248.7|252.25|250.45|247.31|245.51|9743
1636740000000|2021-11-12 18:00:00|250.51|248.71|253.65|251.85|253.95|252.15|249.61|247.81|9071
1636743600000|2021-11-12 19:00:00|253.7|251.9|252.07|250.27|253.7|251.9|250.08|248.28|7319
1636747200000|2021-11-12 20:00:00|252.05|250.25|254.05|252.25|256.35|254.55|251.93|250.13|8203
1636750800000|2021-11-12 21:00:00|254.04|252.24|252.86|251.06|258.83|257.03|252.57|250.77|6574
1636790400000|2021-11-13 08:00:00|250.79|248.99|249.83|248.03|252.27|250.47|249.37|247.57|4911
1636794000000|2021-11-13 09:00:00|249.82|248.02|247.86|246.06|250.72|248.92|247.29|245.49|5517
1636797600000|2021-11-13 10:00:00|247.81|246.01|249.74|247.94|249.86|248.06|247.31|245.51|4584
1636801200000|2021-11-13 11:00:00|249.75|247.95|248.85|247.05|250.57|248.77|247.92|246.12|4375
1636804800000|2021-11-13 12:00:00|248.82|247.02|246.87|245.07|250.59|248.79|246.28|244.48|5424
1636808400000|2021-11-13 13:00:00|246.88|245.08|247.58|245.78|249.03|247.23|246.65|244.85|4250
1636812000000|2021-11-13 14:00:00|247.57|245.77|261.34|259.54|263.06|261.26|247.5|245.7|9933
1636815600000|2021-11-13 15:00:00|261.33|259.53|262.37|260.57|264.15|262.35|258.42|256.62|7706
1636819200000|2021-11-13 16:00:00|262.38|260.58|259.92|258.12|264.91|263.11|259.86|258.06|6175
1636822800000|2021-11-13 17:00:00|259.91|258.11|260.51|258.71|261.17|259.37|259.67|257.87|4485
1636826400000|2021-11-13 18:00:00|260.5|258.7|257.52|255.72|260.82|259.02|256.03|254.23|6146
1636830000000|2021-11-13 19:00:00|257.54|255.74|256.4|254.6|257.98|256.18|255.93|254.13|5124
1636833600000|2021-11-13 20:00:00|256.39|254.59|259.39|257.59|260.39|258.59|256.12|254.32|4636
1636837200000|2021-11-13 21:00:00|259.41|257.61|258.15|256.35|259.51|257.71|257.23|255.43|4373
1636840800000|2021-11-13 22:00:00|258.14|256.34|257.81|256.01|259.06|257.26|257.24|255.44|2627
1636844400000|2021-11-13 23:00:00|257.78|255.98|258.64|256.84|259.76|257.96|257.72|255.92|3981
1636848000000|2021-11-14 00:00:00|258.63|256.83|259.89|258.09|263.55|261.75|258.45|256.65|5969
1636851600000|2021-11-14 01:00:00|259.88|258.08|257.75|255.95|260.47|258.67|256.27|254.47|4905
1636855200000|2021-11-14 02:00:00|257.76|255.96|257.41|255.61|259.2|257.4|257.09|255.29|4154
1636858800000|2021-11-14 03:00:00|257.4|255.6|256.67|254.87|258.85|257.05|256.16|254.36|4123
1636862400000|2021-11-14 04:00:00|256.68|254.88|256.56|254.76|257.62|255.82|255.98|254.18|3966
1636866000000|2021-11-14 05:00:00|256.57|254.77|257.51|255.71|257.64|255.84|255.86|254.06|3959
1636869600000|2021-11-14 06:00:00|257.52|255.72|257.04|255.24|259.44|257.64|256.46|254.66|5277
1636873200000|2021-11-14 07:00:00|257.05|255.25|253.09|251.29|257.56|255.76|252.38|250.58|5222
1636876800000|2021-11-14 08:00:00|253.08|251.28|251.45|249.65|253.86|252.06|249.45|247.65|5964
1636880400000|2021-11-14 09:00:00|251.46|249.66|251.52|249.72|252.85|251.05|250.56|248.76|4632
1636884000000|2021-11-14 10:00:00|251.53|249.73|253.68|251.88|254.16|252.36|251.38|249.58|5093
1636887600000|2021-11-14 11:00:00|253.67|251.87|254.73|252.93|254.83|253.03|252.28|250.48|5181
1636891200000|2021-11-14 12:00:00|254.74|252.94|255.38|253.58|256.37|254.57|253.38|251.58|5841
1636894800000|2021-11-14 13:00:00|255.37|253.57|262.34|260.54|262.73|260.93|254.88|253.08|6994
1636898400000|2021-11-14 14:00:00|262.33|260.53|258.59|256.79|262.4|260.6|256.58|254.78|6442
1636902000000|2021-11-14 15:00:00|258.58|256.78|256.99|255.19|258.58|256.78|255.86|254.06|5547
1636905600000|2021-11-14 16:00:00|256.98|255.18|254|252.2|257.81|256.01|252.54|250.74|7242
1636909200000|2021-11-14 17:00:00|253.98|252.18|271.55|269.75|272.13|270.33|253.6|251.8|7261
1636912800000|2021-11-14 18:00:00|271.56|269.76|267.6|265.8|272.41|270.61|263.61|261.81|8566
1636916400000|2021-11-14 19:00:00|267.62|265.82|271.93|270.13|271.97|270.17|265.46|263.66|7316
1636920000000|2021-11-14 20:00:00|271.86|270.06|270.3|267.5|273.82|272.02|267.25|264.64|6958
1636923600000|2021-11-14 21:00:00|270.27|267.47|274.08|271.28|275.23|272.43|268.79|265.99|7020
1636927200000|2021-11-14 22:00:00|274.07|271.27|274.99|273.19|276.92|275.12|273.05|271.19|7496
1636930800000|2021-11-14 23:00:00|274.97|273.17|280.22|278.42|280.28|278.48|272.72|270.92|8734
1636934400000|2021-11-15 00:00:00|280.2|278.4|277.21|275.41|280.74|278.94|276.69|274.89|9362
1636938000000|2021-11-15 01:00:00|277.27|275.47|277.56|275.76|277.94|276.14|273.3|271.5|8009
1636941600000|2021-11-15 02:00:00|277.58|275.78|276.14|274.34|278.37|276.57|274.34|272.54|6555
1636945200000|2021-11-15 03:00:00|276.1|274.3|279.19|277.39|280.36|278.56|274.65|272.85|7576
1636948800000|2021-11-15 04:00:00|279.21|277.41|277.11|275.31|282.24|280.44|276.58|274.78|7314
1636952400000|2021-11-15 05:00:00|277.1|275.3|275.04|273.24|279.09|277.29|274.72|272.92|6473
1636956000000|2021-11-15 06:00:00|275.03|273.23|275.78|273.98|277.52|275.72|274.91|273.11|5989
1636959600000|2021-11-15 07:00:00|275.81|274.01|274.54|272.74|276.19|274.39|273.62|271.82|6211
1636963200000|2021-11-15 08:00:00|274.55|272.75|273.51|271.71|275.09|273.29|270.17|268.37|7555
1636966800000|2021-11-15 09:00:00|273.48|271.68|273.76|271.96|276.23|274.43|273.04|271.24|7261
1636970400000|2021-11-15 10:00:00|273.83|272.03|274.22|272.42|276.24|274.44|271.72|269.92|6660
1636974000000|2021-11-15 11:00:00|274.18|272.38|274.75|272.95|275.64|273.84|272.87|271.07|6158
1636977600000|2021-11-15 12:00:00|274.76|272.96|272.12|270.32|275.72|273.92|271.91|270.11|6272
1636981200000|2021-11-15 13:00:00|272.11|270.31|269.58|267.78|274.75|272.95|268.52|266.72|6722
1636984800000|2021-11-15 14:00:00|269.57|267.77|270.05|268.25|271.21|269.41|268.04|266.24|6823
1636988400000|2021-11-15 15:00:00|270.06|268.26|269.64|267.84|270.37|268.57|267.19|265.39|7629
1636992000000|2021-11-15 16:00:00|269.65|267.85|268.61|266.81|271.07|269.27|265.97|264.17|7574
1636995600000|2021-11-15 17:00:00|268.58|266.78|266.05|264.25|269.33|267.53|266.03|264.23|5375
1636999200000|2021-11-15 18:00:00|266.07|264.27|264.7|262.9|266.25|264.45|263.71|261.91|6362
1637002800000|2021-11-15 19:00:00|264.71|262.91|265.75|263.95|265.97|264.17|263.72|261.92|5318
1637006400000|2021-11-15 20:00:00|265.74|263.94|262.3|260.5|265.75|263.95|262.01|260.21|6500
1637010000000|2021-11-15 21:00:00|262.31|260.51|263.99|262.19|264.94|263.14|260.12|258.32|6162
1637013600000|2021-11-15 22:00:00|264|262.2|265.61|263.81|266.47|264.67|261.86|260.06|4301
1637017200000|2021-11-15 23:00:00|265.58|263.78|263.85|262.05|266.09|264.29|263.28|261.48|4972
1637020800000|2021-11-16 00:00:00|263.86|262.06|253.32|251.52|264.02|262.22|253.16|251.36|9447
1637024400000|2021-11-16 01:00:00|253.36|251.56|251.87|250.07|254.74|252.94|241.73|239.93|9879
1637028000000|2021-11-16 02:00:00|251.86|250.06|247.04|245.24|252.3|250.5|246.36|244.56|7636
1637031600000|2021-11-16 03:00:00|247.03|245.23|245.42|243.62|249.27|247.47|241.49|239.69|9544
1637035200000|2021-11-16 04:00:00|245.51|243.71|247.67|245.87|248.88|247.08|242.32|240.52|9202
1637038800000|2021-11-16 05:00:00|247.63|245.83|246.14|244.34|248.75|246.95|245.55|243.75|7622
1637042400000|2021-11-16 06:00:00|246.13|244.33|247.73|245.93|248.18|246.38|243.88|242.08|7505
1637046000000|2021-11-16 07:00:00|247.72|245.92|247.66|245.86|248.53|246.73|245.96|244.16|7308
1637049600000|2021-11-16 08:00:00|247.65|245.85|248.19|246.39|248.55|246.75|245.69|243.89|7607
1637053200000|2021-11-16 09:00:00|248.2|246.4|240.43|238.63|249.91|248.11|240.29|238.49|8273
1637056800000|2021-11-16 10:00:00|240.42|238.62|234.84|233.04|240.75|238.95|224.35|222.55|10411
1637060400000|2021-11-16 11:00:00|234.83|233.03|237.67|235.87|238.11|236.31|234.06|232.26|7623
1637064000000|2021-11-16 12:00:00|237.66|235.86|232.87|231.07|238.36|236.56|232.21|230.41|8131
1637067600000|2021-11-16 13:00:00|232.9|231.1|236.26|234.46|237.6|235.8|232.89|231.09|7483
1637071200000|2021-11-16 14:00:00|236.25|234.45|237.86|236.06|241.76|239.96|235.63|233.83|8037
1637074800000|2021-11-16 15:00:00|237.88|236.08|235.31|233.51|239.33|237.53|234.84|233.04|7266
1637078400000|2021-11-16 16:00:00|235.35|233.55|237.48|235.68|238.27|236.47|235.11|233.31|7079
1637082000000|2021-11-16 17:00:00|237.5|235.7|235.14|233.34|238.4|236.6|234.75|232.95|6047
1637085600000|2021-11-16 18:00:00|235.2|233.4|233.15|231.35|237.15|235.35|233.13|231.33|5716
1637089200000|2021-11-16 19:00:00|233.12|231.32|234.97|233.17|237.45|235.65|232.75|230.95|7453
1637092800000|2021-11-16 20:00:00|234.98|233.18|229.61|227.81|234.98|233.18|226.38|224.58|8793
1637096400000|2021-11-16 21:00:00|229.63|227.83|234.25|232.45|236.1|234.3|229.35|227.55|7259
1637100000000|2021-11-16 22:00:00|234.27|232.47|234.32|232.52|236.05|234.25|234.03|232.23|5014
1637103600000|2021-11-16 23:00:00|234.26|232.46|231.24|229.44|234.76|232.96|231.15|229.35|6302
1637107200000|2021-11-17 00:00:00|231.23|229.43|229.51|227.71|234.72|232.92|228.39|226.59|9077
1637110800000|2021-11-17 01:00:00|229.55|227.75|228.77|226.97|234.55|232.75|228.49|226.69|8103
1637114400000|2021-11-17 02:00:00|228.76|226.96|228.61|226.81|232.21|230.41|227.57|225.77|8275
1637118000000|2021-11-17 03:00:00|228.59|226.79|223.99|222.19|229.63|227.83|220.9|219.1|9783
1637121600000|2021-11-17 04:00:00|224|222.2|224.17|222.37|225.85|224.05|219.41|217.61|9162
1637125200000|2021-11-17 05:00:00|224.2|222.4|227.37|225.57|228.25|226.45|223.43|221.63|7066
1637128800000|2021-11-17 06:00:00|227.35|225.55|225.73|223.93|227.65|225.85|224|222.2|6972
1637132400000|2021-11-17 07:00:00|225.71|223.91|229.2|227.4|231.77|229.97|224.19|222.39|7448
1637136000000|2021-11-17 08:00:00|229.19|227.39|229.53|227.73|233.56|231.76|228.6|226.8|8227
1637139600000|2021-11-17 09:00:00|229.56|227.76|224.89|223.09|229.68|227.88|224.21|222.41|8300
1637143200000|2021-11-17 10:00:00|224.91|223.11|233.84|232.04|235.09|233.29|222.52|220.72|8935
1637146800000|2021-11-17 11:00:00|233.87|232.07|234.98|233.18|236.24|234.44|232.15|230.35|8189
1637150400000|2021-11-17 12:00:00|234.99|233.19|233.69|231.89|235.17|233.37|233.07|231.27|6275
1637154000000|2021-11-17 13:00:00|233.7|231.9|232.41|230.61|235.18|233.38|232.33|230.53|6731
1637157600000|2021-11-17 14:00:00|232.42|230.62|228.07|226.27|233.42|231.62|227.99|226.19|7101
1637161200000|2021-11-17 15:00:00|228.08|226.28|228.78|226.98|229.74|227.94|226.54|224.74|7387
1637164800000|2021-11-17 16:00:00|228.83|227.03|232.71|230.91|232.98|231.18|227.35|225.55|8567
1637168400000|2021-11-17 17:00:00|232.63|230.83|230.3|228.5|232.75|230.95|228.96|227.16|7642
1637172000000|2021-11-17 18:00:00|230.31|228.51|231.83|230.03|232.7|230.9|230.31|228.51|7318
1637175600000|2021-11-17 19:00:00|231.82|230.02|229.52|227.72|232.71|230.91|228.92|227.12|6831
1637179200000|2021-11-17 20:00:00|229.5|227.7|230.86|229.06|231.18|229.38|227.42|225.62|7305
1637182800000|2021-11-17 21:00:00|230.85|229.05|227.51|225.71|230.9|229.1|226.25|224.45|6810
1637186400000|2021-11-17 22:00:00|227.52|225.72|226.87|225.07|227.78|225.98|225.53|223.73|4541
1637190000000|2021-11-17 23:00:00|226.88|225.08|230.63|228.83|231.7|229.9|225.44|223.64|5102
1637193600000|2021-11-18 00:00:00|230.62|228.82|232.09|230.29|233.13|231.33|229.15|227.35|7745
1637197200000|2021-11-18 01:00:00|232.08|230.28|230.28|228.48|232.49|230.69|228.27|226.47|7174
1637200800000|2021-11-18 02:00:00|230.27|228.47|229.69|227.89|230.99|229.19|228.6|226.8|6983
1637204400000|2021-11-18 03:00:00|229.76|227.96|222.62|220.82|229.81|228.01|222.58|220.78|7866
1637208000000|2021-11-18 04:00:00|222.58|220.78|220.31|218.51|224.57|222.77|220|218.2|7679
1637211600000|2021-11-18 05:00:00|220.3|218.5|221.66|219.86|221.94|220.14|219.16|217.36|6439
1637215200000|2021-11-18 06:00:00|221.67|219.87|222.06|220.26|223.1|221.3|220.24|218.44|6021
1637218800000|2021-11-18 07:00:00|222.05|220.25|221.45|219.65|222.19|220.39|219.05|217.25|6863
1637222400000|2021-11-18 08:00:00|221.46|219.66|221.16|219.36|222.42|220.62|219.9|218.1|6097
1637226000000|2021-11-18 09:00:00|221.15|219.35|216.85|215.05|221.6|219.8|214.63|212.83|8049
1637229600000|2021-11-18 10:00:00|216.81|215.01|225.89|224.09|226.78|224.98|216.06|214.26|8699
1637233200000|2021-11-18 11:00:00|225.88|224.08|218.97|217.17|226.44|224.64|218.82|217.02|8460
1637236800000|2021-11-18 12:00:00|219.06|217.26|218.57|216.77|222.68|220.88|216.73|214.93|7295
1637240400000|2021-11-18 13:00:00|218.65|216.85|217.08|215.28|220.54|218.74|215.38|213.58|7996
1637244000000|2021-11-18 14:00:00|217.09|215.29|215.23|213.43|219.14|217.34|214.67|212.87|7348
1637247600000|2021-11-18 15:00:00|215.22|213.42|213.01|211.21|218.52|216.72|209.72|207.92|9117
1637251200000|2021-11-18 16:00:00|213.02|211.22|207.23|205.43|214.5|212.7|207.19|205.39|8563
1637254800000|2021-11-18 17:00:00|207.21|205.41|206.93|205.13|209.45|207.65|200.63|198.83|9414
1637258400000|2021-11-18 18:00:00|206.92|205.12|209.54|207.74|209.68|207.88|206.88|205.08|6874
1637262000000|2021-11-18 19:00:00|209.53|207.73|209.49|207.69|211.66|209.86|208.88|207.08|6745
1637265600000|2021-11-18 20:00:00|209.5|207.7|208.82|207.02|211.97|210.17|208.06|206.26|6364
1637269200000|2021-11-18 21:00:00|208.8|207|206.05|204.25|210.24|208.44|205.41|203.61|7063
1637272800000|2021-11-18 22:00:00|206.01|204.21|204.22|202.42|208.42|206.62|202.61|200.81|8047
1637276400000|2021-11-18 23:00:00|204.23|202.43|205.14|203.34|206.38|204.58|202.68|200.88|7843
1637280000000|2021-11-19 00:00:00|205.13|203.33|210.12|208.32|210.21|208.41|202.51|200.71|8908
1637283600000|2021-11-19 01:00:00|210.09|208.29|205.1|203.3|210.2|208.4|205.03|203.23|7868
1637287200000|2021-11-19 02:00:00|205.07|203.27|202.88|201.08|208.4|206.6|201.94|200.14|8697
1637290800000|2021-11-19 03:00:00|202.92|201.12|203.03|201.23|204.86|203.06|200.63|198.83|8696
1637294400000|2021-11-19 04:00:00|203.01|201.21|207.9|206.1|208.12|206.32|202.59|200.79|7838
1637298000000|2021-11-19 05:00:00|207.93|206.13|209.19|207.39|209.64|207.84|206.17|204.37|7101
1637301600000|2021-11-19 06:00:00|209.2|207.4|207.74|205.94|209.87|208.07|207.17|205.37|5516
1637305200000|2021-11-19 07:00:00|207.73|205.93|206.08|204.28|208.48|206.68|204.56|202.76|6308
1637308800000|2021-11-19 08:00:00|206.06|204.26|213.21|211.41|214.59|212.79|205.95|204.15|7998
1637312400000|2021-11-19 09:00:00|213.22|211.42|213.57|211.77|216|214.2|212.86|211.06|7150
1637316000000|2021-11-19 10:00:00|213.54|211.74|210.59|208.79|213.97|212.17|209.67|207.87|5482
1637319600000|2021-11-19 11:00:00|210.57|208.77|210.72|208.92|211.86|210.06|208.11|206.31|8745
1637323200000|2021-11-19 12:00:00|210.73|208.93|212.14|210.34|214.69|212.89|209.92|208.12|8708
1637326800000|2021-11-19 13:00:00|212.15|210.35|216.96|215.16|217.25|215.45|211.33|209.53|7218
1637330400000|2021-11-19 14:00:00|216.98|215.18|220.37|218.57|220.88|219.08|216.35|214.55|6884
1637334000000|2021-11-19 15:00:00|220.41|218.61|219.18|217.38|220.41|218.61|217.74|215.94|6716
1637337600000|2021-11-19 16:00:00|219.13|217.33|219.73|217.93|220.85|219.05|218.57|216.77|6669
1637341200000|2021-11-19 17:00:00|219.72|217.92|218.47|216.67|222.24|220.44|218.22|216.42|6857
1637344800000|2021-11-19 18:00:00|218.49|216.69|218.62|216.82|221.21|219.41|218.07|216.27|5012
1637348400000|2021-11-19 19:00:00|218.64|216.84|219.54|217.74|219.72|217.92|216.81|215.01|5706
1637352000000|2021-11-19 20:00:00|219.53|217.73|218.32|216.52|220.31|218.51|217.91|216.11|5224
1637355600000|2021-11-19 21:00:00|218.34|216.54|218.22|216.42|218.44|216.64|216.66|214.86|3280
1637395200000|2021-11-20 08:00:00|222.83|221.03|223.55|221.75|225.21|223.41|221.46|219.66|4469
1637398800000|2021-11-20 09:00:00|223.54|221.74|222.93|221.13|224.87|223.07|222.55|220.75|4131
1637402400000|2021-11-20 10:00:00|222.94|221.14|223.58|221.78|224.77|222.97|222.13|220.33|4427
1637406000000|2021-11-20 11:00:00|223.57|221.77|224.87|223.07|225.06|223.26|223.26|221.46|4944
1637409600000|2021-11-20 12:00:00|224.86|223.06|223.59|221.79|226|224.2|222.79|220.99|5360
1637413200000|2021-11-20 13:00:00|223.58|221.78|220.83|219.03|223.77|221.97|220.18|218.38|5111
1637416800000|2021-11-20 14:00:00|220.84|219.04|220.91|219.11|223.29|221.49|220.21|218.41|5421
1637420400000|2021-11-20 15:00:00|220.92|219.12|215.54|213.74|221.02|219.22|215.19|213.39|8245
1637424000000|2021-11-20 16:00:00|215.53|213.73|215.72|213.92|216.98|215.18|213.83|212.03|6959
1637427600000|2021-11-20 17:00:00|215.71|213.91|216.78|214.98|216.83|215.03|214.58|212.78|4916
1637431200000|2021-11-20 18:00:00|216.8|215|227.51|225.71|228.71|226.91|216.02|214.22|7700
1637434800000|2021-11-20 19:00:00|227.52|225.72|226.5|224.7|228.52|226.72|225.44|223.64|5569
1637438400000|2021-11-20 20:00:00|226.51|224.71|226.59|224.79|227.82|226.02|225.91|224.11|4455
1637442000000|2021-11-20 21:00:00|226.6|224.8|226.59|224.79|227.26|225.46|226.07|224.27|3291
1637445600000|2021-11-20 22:00:00|226.58|224.78|225.53|223.73|226.94|225.14|225.5|223.7|2275
1637449200000|2021-11-20 23:00:00|225.52|223.72|227.8|226|228.36|226.56|224.55|222.75|4142
1637452800000|2021-11-21 00:00:00|227.82|226.02|224.86|223.06|228.22|226.42|224.76|222.96|5219
1637456400000|2021-11-21 01:00:00|224.85|223.05|223.9|222.1|225.24|223.44|223.31|221.51|3771
1637460000000|2021-11-21 02:00:00|223.91|222.11|222.38|220.58|224.31|222.51|220.79|218.99|5280
1637463600000|2021-11-21 03:00:00|222.39|220.59|222.7|220.9|223.85|222.05|221.5|219.7|5020
1637467200000|2021-11-21 04:00:00|222.69|220.89|224.82|223.02|227.79|225.99|222.39|220.59|5750
1637470800000|2021-11-21 05:00:00|224.85|223.05|226.81|225.01|227.01|225.21|224.17|222.37|3993
1637474400000|2021-11-21 06:00:00|226.82|225.02|228.51|226.71|228.54|226.74|225.91|224.11|4586
1637478000000|2021-11-21 07:00:00|228.52|226.72|226.15|224.35|228.57|226.77|226.02|224.22|3958
1637481600000|2021-11-21 08:00:00|226.17|224.37|224.41|222.61|227.31|225.51|224.24|222.44|4780
1637485200000|2021-11-21 09:00:00|224.4|222.6|225.02|223.22|225.53|223.73|224.18|222.38|4079
1637488800000|2021-11-21 10:00:00|225.04|223.24|223.88|222.08|225.44|223.64|222.19|220.39|4624
1637492400000|2021-11-21 11:00:00|223.85|222.05|223.42|221.62|225.62|223.82|222.34|220.54|5767
1637496000000|2021-11-21 12:00:00|223.43|221.63|224.99|223.19|225.49|223.69|222.69|220.89|4724
1637499600000|2021-11-21 13:00:00|224.56|222.76|222.05|220.25|224.59|222.79|221.88|220.08|4797
1637503200000|2021-11-21 14:00:00|222.04|220.24|222.57|220.77|223.38|221.58|221.16|219.36|5086
1637506800000|2021-11-21 15:00:00|222.56|220.76|225.22|223.42|225.59|223.79|221.82|220.02|5119
1637510400000|2021-11-21 16:00:00|225.23|223.43|229.93|228.13|230.48|228.68|224.51|222.71|6964
1637514000000|2021-11-21 17:00:00|229.94|228.14|228.42|226.62|231.58|229.78|227.35|225.55|6047
1637517600000|2021-11-21 18:00:00|228.45|226.65|227.17|225.37|228.59|226.79|226.52|224.72|4744
1637521200000|2021-11-21 19:00:00|227.18|225.38|226.12|224.32|227.8|226|225.9|224.1|4545
1637524800000|2021-11-21 20:00:00|226.11|224.31|227.78|224.98|228.09|225.29|226.02|224.1|4123
1637528400000|2021-11-21 21:00:00|227.79|224.99|228.45|225.65|229.02|226.22|227.53|224.73|4525
1637532000000|2021-11-21 22:00:00|228.43|225.63|225.56|223.76|229.15|226.35|224.61|221.81|4953
1637535600000|2021-11-21 23:00:00|225.55|223.75|222.37|220.57|226.8|225|221.84|220.04|7236
1637539200000|2021-11-22 00:00:00|222.4|220.6|217.29|215.49|222.84|221.04|216.99|215.19|8841
1637542800000|2021-11-22 01:00:00|217.31|215.51|218.28|216.48|219.58|217.78|215.55|213.75|7550
1637546400000|2021-11-22 02:00:00|218.3|216.5|216.99|215.19|221.48|219.68|214.66|212.86|7182
1637550000000|2021-11-22 03:00:00|217.03|215.23|216.11|214.31|217.83|216.03|214.46|212.66|7538
1637553600000|2021-11-22 04:00:00|216.12|214.32|213|211.2|217.35|215.55|211.49|209.69|7342
1637557200000|2021-11-22 05:00:00|212.92|211.12|215.5|213.7|215.5|213.7|211.34|209.54|7555
1637560800000|2021-11-22 06:00:00|215.51|213.71|215.15|213.35|215.87|214.07|214.18|212.38|5646
1637564400000|2021-11-22 07:00:00|215.16|213.36|215.74|213.94|217.38|215.58|215.02|213.22|6248
1637568000000|2021-11-22 08:00:00|215.73|213.93|216.32|214.52|217.15|215.35|215.62|213.82|5248
1637571600000|2021-11-22 09:00:00|216.33|214.53|215.67|213.87|218.75|216.95|215.65|213.85|5748
1637575200000|2021-11-22 10:00:00|215.66|213.86|216.87|215.07|217.12|215.32|214.75|212.95|5852
1637578800000|2021-11-22 11:00:00|216.89|215.09|215.5|213.7|217.78|215.98|215.37|213.57|5131
1637582400000|2021-11-22 12:00:00|215.51|213.71|215.5|213.7|218.18|216.38|214.77|212.97|7367
1637586000000|2021-11-22 13:00:00|215.49|213.69|218.6|216.8|220.62|218.82|211.72|209.92|9205
1637589600000|2021-11-22 14:00:00|218.58|216.78|217.09|215.29|219.23|217.43|216.13|214.33|7702
1637593200000|2021-11-22 15:00:00|217.17|215.37|216.3|214.5|218.13|216.33|216.1|214.3|6703
1637596800000|2021-11-22 16:00:00|216.33|214.53|215.72|213.92|217|215.2|214.78|212.98|6605
1637600400000|2021-11-22 17:00:00|215.73|213.93|214.95|213.15|215.95|214.15|213.78|211.98|5787
1637604000000|2021-11-22 18:00:00|214.91|213.11|211.95|210.15|214.98|213.18|211.87|210.07|6752
1637607600000|2021-11-22 19:00:00|211.96|210.16|207.58|205.78|213.98|212.18|206.36|204.56|9239
1637611200000|2021-11-22 20:00:00|207.62|205.82|208.29|206.49|209.64|207.84|206.92|205.12|7858
1637614800000|2021-11-22 21:00:00|208.28|206.48|209.43|207.63|209.62|207.82|206.93|205.13|8269
1637618400000|2021-11-22 22:00:00|209.42|207.62|212.32|210.52|212.38|210.58|208.48|206.68|4217
1637622000000|2021-11-22 23:00:00|212.3|210.5|210.04|208.24|212.35|210.55|209.67|207.87|6567
1637625600000|2021-11-23 00:00:00|210.05|208.25|210.84|209.04|212.83|211.03|207.78|205.98|7774
1637629200000|2021-11-23 01:00:00|210.81|209.01|210.58|208.78|212.1|210.3|209.98|208.18|7229
1637632800000|2021-11-23 02:00:00|210.59|208.79|212.27|210.47|212.44|210.64|210.02|208.22|5611
1637636400000|2021-11-23 03:00:00|212.28|210.48|211.55|209.75|213.26|211.46|211.31|209.51|6254
1637640000000|2021-11-23 04:00:00|211.56|209.76|211.14|209.34|212.32|210.52|211.08|209.28|4699
1637643600000|2021-11-23 05:00:00|211.15|209.35|209.85|208.05|211.43|209.63|209.19|207.39|5807
1637647200000|2021-11-23 06:00:00|209.86|208.06|210.25|208.45|210.43|208.63|208.64|206.84|4517
1637650800000|2021-11-23 07:00:00|210.21|208.41|207.55|205.75|210.26|208.46|207.13|205.33|5757
1637654400000|2021-11-23 08:00:00|207.54|205.74|209.37|207.57|209.65|207.85|206.6|204.8|6756
1637658000000|2021-11-23 09:00:00|209.38|207.58|210.61|208.81|214.33|212.53|206.28|204.48|8409
1637661600000|2021-11-23 10:00:00|210.6|208.8|209.97|208.17|214.47|212.67|208.91|207.11|8888
1637665200000|2021-11-23 11:00:00|209.96|208.16|208.84|207.04|210.96|209.16|208.35|206.55|7162
1637668800000|2021-11-23 12:00:00|208.85|207.05|209.09|207.29|209.68|207.88|208.21|206.41|6226
1637672400000|2021-11-23 13:00:00|209.08|207.28|212.56|210.76|215.91|214.11|209.04|207.24|7183
1637676000000|2021-11-23 14:00:00|212.57|210.77|215.5|213.7|215.75|213.95|211.87|210.07|7696
1637679600000|2021-11-23 15:00:00|215.49|213.69|212.76|210.96|215.74|213.94|212.6|210.8|7251
1637683200000|2021-11-23 16:00:00|212.75|210.95|213.78|211.98|214.33|212.53|212.27|210.47|7128
1637686800000|2021-11-23 17:00:00|213.8|212|213.45|211.65|214.46|212.66|212.92|211.12|5220
1637690400000|2021-11-23 18:00:00|213.44|211.64|212.9|211.1|213.75|211.95|211.5|209.7|5417
1637694000000|2021-11-23 19:00:00|212.89|211.09|215.02|213.22|215.09|213.29|212.14|210.34|5431
1637697600000|2021-11-23 20:00:00|215.03|213.23|215.84|214.04|215.94|214.14|214.41|212.61|4947
1637701200000|2021-11-23 21:00:00|215.83|214.03|215.3|213.5|215.86|214.06|214.59|212.79|3997
1637704800000|2021-11-23 22:00:00|215.31|213.51|214.75|212.95|216.09|214.29|214.33|212.53|2979
1637708400000|2021-11-23 23:00:00|214.76|212.96|217.25|215.45|219.66|217.86|214.47|212.67|5681
1637712000000|2021-11-24 00:00:00|217.26|215.46|217.47|215.67|218.55|216.75|217.22|215.42|3944
1637715600000|2021-11-24 01:00:00|217.48|215.68|214.25|212.45|217.86|216.06|214.14|212.34|5386
1637719200000|2021-11-24 02:00:00|214.27|212.47|210.71|208.91|214.75|212.95|210.21|208.41|7293
1637722800000|2021-11-24 03:00:00|210.72|208.92|211.65|209.85|211.97|210.17|210.44|208.64|4803
1637726400000|2021-11-24 04:00:00|211.64|209.84|212.98|211.18|213.32|211.52|211.03|209.23|4350
1637730000000|2021-11-24 05:00:00|213.06|211.26|213.27|211.47|213.82|212.02|212.68|210.88|1698
1637733600000|2021-11-24 06:00:00|213.28|211.48|213.67|211.87|213.94|212.14|210.81|209.01|5795
1637737200000|2021-11-24 07:00:00|213.66|211.86|214.18|212.38|216.61|214.81|213.16|211.36|5584
1637740800000|2021-11-24 08:00:00|214.19|212.39|215.08|213.28|217.05|215.25|213.84|212.04|6340
1637744400000|2021-11-24 09:00:00|215.1|213.3|212.53|210.73|215.44|213.64|212.17|210.37|5418
1637748000000|2021-11-24 10:00:00|212.52|210.72|210.67|208.87|213.44|211.64|210.53|208.73|4748
1637751600000|2021-11-24 11:00:00|210.66|208.86|211.79|209.99|212.5|210.7|210.54|208.74|4531
1637755200000|2021-11-24 12:00:00|211.8|210|212|210.2|212.83|211.03|210.86|209.06|4409
1637758800000|2021-11-24 13:00:00|212.03|210.23|209.32|207.52|213.47|211.67|209.32|207.52|6048
1637762400000|2021-11-24 14:00:00|209.31|207.51|208.55|206.75|210.54|208.74|207.01|205.21|7315
1637766000000|2021-11-24 15:00:00|208.54|206.74|210.45|208.65|211.39|209.59|207.67|205.87|6639
1637769600000|2021-11-24 16:00:00|210.4|208.6|208.8|207|210.76|208.96|208.2|206.4|5450
1637773200000|2021-11-24 17:00:00|208.83|207.03|207.79|205.99|210.06|208.26|207.29|205.49|4901
1637776800000|2021-11-24 18:00:00|207.77|205.97|209.54|207.74|210.28|208.48|207.77|205.97|5084
1637780400000|2021-11-24 19:00:00|209.55|207.75|208.72|206.92|209.92|208.12|207.41|205.61|5178
1637784000000|2021-11-24 20:00:00|208.73|206.93|211.18|209.38|211.34|209.54|207.78|205.98|5778
1637787600000|2021-11-24 21:00:00|211.19|209.39|211.74|209.94|212.55|210.75|210.41|208.61|4750
1637791200000|2021-11-24 22:00:00|211.75|209.95|213.03|211.23|213.06|211.26|211.14|209.34|2839
1637794800000|2021-11-24 23:00:00|213.04|211.24|213.14|211.34|213.77|211.97|212.31|210.51|5359
1637798400000|2021-11-25 00:00:00|213.16|211.36|216.7|214.9|217.31|215.51|211.71|209.91|6697
1637802000000|2021-11-25 01:00:00|216.71|214.91|219.57|217.77|219.96|218.16|216.46|214.66|6712
1637805600000|2021-11-25 02:00:00|219.53|217.73|221.18|219.38|223.54|221.74|219.49|217.69|6416
1637809200000|2021-11-25 03:00:00|221.2|219.4|220.66|218.86|221.25|219.45|220.18|218.38|4628
1637812800000|2021-11-25 04:00:00|220.67|218.87|219.43|217.63|220.71|218.91|216.57|214.77|6165
1637816400000|2021-11-25 05:00:00|219.42|217.62|217.38|215.58|219.42|217.62|216.58|214.78|5492
1637820000000|2021-11-25 06:00:00|217.37|215.57|216.66|214.86|219.03|217.23|215.65|213.85|5424
1637823600000|2021-11-25 07:00:00|216.67|214.87|218.34|216.54|218.81|217.01|216.57|214.77|5258
1637827200000|2021-11-25 08:00:00|218.33|216.53|216.73|214.93|218.82|217.02|216.68|214.88|4954
1637830800000|2021-11-25 09:00:00|216.74|214.94|217.78|215.98|218.14|216.34|215.26|213.46|4739
1637834400000|2021-11-25 10:00:00|217.79|215.99|222.72|220.92|225.2|223.4|217.27|215.47|7555
1637838000000|2021-11-25 11:00:00|222.73|220.93|223.67|221.87|224.55|222.75|222.33|220.53|5619
1637841600000|2021-11-25 12:00:00|223.66|221.86|230.45|228.65|230.45|228.65|223.34|221.54|7275
1637845200000|2021-11-25 13:00:00|230.48|228.68|228.78|226.98|230.61|228.81|227.92|226.12|7989
1637848800000|2021-11-25 14:00:00|228.75|226.95|228.72|226.92|229.7|227.9|228|226.2|6260
1637852400000|2021-11-25 15:00:00|228.58|226.78|227.63|225.83|229.93|228.13|226.69|224.89|6793
1637856000000|2021-11-25 16:00:00|227.62|225.82|227.78|225.98|228.4|226.6|226.72|224.92|6622
1637859600000|2021-11-25 17:00:00|227.8|226|227.18|225.38|228.22|226.42|225.61|223.81|5672
1637863200000|2021-11-25 18:00:00|227.17|225.37|226.76|224.96|227.23|225.43|225.63|223.83|4258
1637866800000|2021-11-25 19:00:00|226.75|224.95|224.4|222.6|226.77|224.97|223.88|222.08|5562
1637870400000|2021-11-25 20:00:00|224.45|222.65|224.35|222.55|225.2|223.4|224.12|222.32|5499
1637874000000|2021-11-25 21:00:00|224.36|222.56|222.62|220.82|224.84|223.04|222.62|220.82|5049
1637877600000|2021-11-25 22:00:00|222.63|220.83|224.58|222.78|224.76|222.96|221.69|219.89|3621
1637881200000|2021-11-25 23:00:00|224.5|222.7|223.83|222.03|226.45|224.65|223.43|221.63|5508
1637884800000|2021-11-26 00:00:00|223.86|222.06|222.23|220.43|225.86|224.06|221.84|220.04|7000
1637888400000|2021-11-26 01:00:00|222.28|220.48|222.2|220.4|224.37|222.57|221.76|219.96|6133
1637892000000|2021-11-26 02:00:00|222.21|220.41|219.29|217.49|222.39|220.59|219.17|217.37|6886
1637895600000|2021-11-26 03:00:00|219.35|217.55|217.18|215.38|221.05|219.25|217.02|215.22|6824
1637899200000|2021-11-26 04:00:00|217.21|215.41|217.69|215.89|218.65|216.85|216.59|214.79|6035
1637902800000|2021-11-26 05:00:00|217.7|215.9|218.13|216.33|218.29|216.49|215.76|213.96|5849
1637906400000|2021-11-26 06:00:00|218.14|216.34|217.86|216.06|218.71|216.91|216.73|214.93|5678
1637910000000|2021-11-26 07:00:00|217.85|216.05|212.5|210.7|218.33|216.53|209.87|208.07|7580
1637913600000|2021-11-26 08:00:00|212.52|210.72|197.93|196.13|212.52|210.72|191.72|189.92|11579
1637917200000|2021-11-26 09:00:00|197.92|196.12|196.54|194.74|199.79|197.99|195.3|193.5|10532
1637920800000|2021-11-26 10:00:00|196.56|194.76|194.95|193.15|196.63|194.83|194.72|192.92|7578
1637924400000|2021-11-26 11:00:00|194.94|193.14|191.91|190.11|197.32|195.52|191.56|189.76|8817
1637928000000|2021-11-26 12:00:00|191.9|190.1|196.38|194.58|196.46|194.66|191.04|189.24|9072
1637931600000|2021-11-26 13:00:00|196.39|194.59|198.98|197.18|199.11|197.31|194.5|192.7|7332
1637935200000|2021-11-26 14:00:00|198.96|197.16|198.6|196.8|200.37|198.57|197.5|195.7|8024
1637938800000|2021-11-26 15:00:00|198.58|196.78|196.89|195.09|198.63|196.83|196.33|194.53|6790
1637942400000|2021-11-26 16:00:00|196.93|195.13|198.67|196.87|199.56|197.76|195.77|193.97|7084
1637946000000|2021-11-26 17:00:00|198.65|196.85|198.48|196.68|200.99|199.19|198.28|196.48|6857
1637949600000|2021-11-26 18:00:00|198.45|196.65|197.64|195.84|198.62|196.82|196.1|194.3|5985
1637953200000|2021-11-26 19:00:00|197.65|195.85|199.03|197.23|199.78|197.98|197.29|195.49|5718
1637956800000|2021-11-26 20:00:00|199.02|197.22|200.14|198.34|200.37|198.57|198.18|196.38|5481
1637960400000|2021-11-26 21:00:00|200.08|198.28|199.03|197.23|200.85|199.05|198.99|197.19|3923
1638000000000|2021-11-27 08:00:00|196.89|195.09|199.69|197.89|201.31|199.51|196.87|195.07|4435
1638003600000|2021-11-27 09:00:00|199.72|197.92|197.03|195.23|200.58|198.78|196.83|195.03|2987
1638007200000|2021-11-27 10:00:00|197.02|195.22|198.4|196.6|198.88|197.08|195.87|194.07|3693
1638010800000|2021-11-27 11:00:00|198.41|196.61|197.15|195.35|199.45|197.65|196.94|195.14|3138
1638014400000|2021-11-27 12:00:00|197.16|195.36|197.46|195.66|197.81|196.01|196.67|194.87|2859
1638018000000|2021-11-27 13:00:00|197.47|195.67|197.79|195.99|198.58|196.78|197.05|195.25|3584
1638021600000|2021-11-27 14:00:00|197.8|196|197.01|195.21|198.54|196.74|196.85|195.05|3399
1638025200000|2021-11-27 15:00:00|197|195.2|197.81|196.01|198.28|196.48|196.68|194.88|2927
1638028800000|2021-11-27 16:00:00|197.82|196.02|197.43|195.63|198.84|197.04|197.25|195.45|3252
1638032400000|2021-11-27 17:00:00|197.42|195.62|197.95|196.15|198.45|196.65|197.13|195.33|3353
1638036000000|2021-11-27 18:00:00|197.94|196.14|197.87|196.07|198.18|196.38|196.92|195.12|3108
1638039600000|2021-11-27 19:00:00|197.88|196.08|197.52|195.72|198.01|196.21|197.45|195.65|2219
1638043200000|2021-11-27 20:00:00|197.53|195.73|193.4|191.6|198.27|196.47|192.81|191.01|4095
1638046800000|2021-11-27 21:00:00|193.39|191.59|194.84|193.04|195.45|193.65|191.81|190.01|4676
1638050400000|2021-11-27 22:00:00|194.83|193.03|196.42|194.62|196.88|195.08|194.8|193|2529
1638054000000|2021-11-27 23:00:00|196.41|194.61|196.2|194.4|196.49|194.69|193.86|192.06|3232
1638057600000|2021-11-28 00:00:00|196.15|194.35|195.2|193.4|196.34|194.54|192.67|190.87|4460
1638061200000|2021-11-28 01:00:00|195.19|193.39|192.99|191.19|195.71|193.91|192.13|190.33|4602
1638064800000|2021-11-28 02:00:00|192.98|191.18|190.73|188.93|193.87|192.07|185.15|183.35|6311
1638068400000|2021-11-28 03:00:00|190.74|188.94|190.29|188.49|191.28|189.48|188.74|186.94|4560
1638072000000|2021-11-28 04:00:00|190.3|188.5|189.2|187.4|191.2|189.4|188.6|186.8|4334
1638075600000|2021-11-28 05:00:00|189.21|187.41|190.95|189.15|191.2|189.4|188.87|187.07|3576
1638079200000|2021-11-28 06:00:00|190.96|189.16|191.76|189.96|192.13|190.33|189.69|187.89|2843
1638082800000|2021-11-28 07:00:00|191.77|189.97|191.37|189.57|192.17|190.37|191.05|189.25|2601
1638086400000|2021-11-28 08:00:00|191.34|189.54|190.16|188.36|191.74|189.94|189.75|187.95|2662
1638090000000|2021-11-28 09:00:00|190.17|188.37|189.16|187.36|190.38|188.58|188.69|186.89|1909
1638093600000|2021-11-28 10:00:00|190.77|188.97|192.84|191.04|193.98|192.18|189.34|187.54|3548
1638097200000|2021-11-28 11:00:00|192.85|191.05|191.1|189.3|193.54|191.74|190.77|188.97|3416
1638100800000|2021-11-28 12:00:00|191.09|189.29|191.22|189.42|192.01|190.21|190.26|188.46|3221
1638104400000|2021-11-28 13:00:00|191.23|189.43|190.8|189|191.62|189.82|190.45|188.65|2376
1638108000000|2021-11-28 14:00:00|190.77|188.97|191.18|189.38|191.85|190.05|189.18|187.38|3906
1638111600000|2021-11-28 15:00:00|191.23|189.43|190.88|189.08|191.48|189.68|190.29|188.49|2735
1638115200000|2021-11-28 16:00:00|190.89|189.09|190.18|188.38|191.24|189.44|188.69|186.89|3617
1638118800000|2021-11-28 17:00:00|190.2|188.4|188.18|186.38|191.08|189.28|187.71|185.91|4185
1638122400000|2021-11-28 18:00:00|188.17|186.37|188.72|186.92|188.9|187.1|183.4|181.6|6306
1638126000000|2021-11-28 19:00:00|188.73|186.93|190.74|188.94|191.78|189.98|188.2|186.4|5346
1638129600000|2021-11-28 20:00:00|190.75|188.95|193.08|190.28|193.29|191.08|190.51|188.71|4488
1638133200000|2021-11-28 21:00:00|193.07|190.27|199.08|196.28|199.29|196.49|193|190.2|6008
1638136800000|2021-11-28 22:00:00|199.07|196.27|195.37|193.57|200.54|198.17|194.89|193.09|5884
1638140400000|2021-11-28 23:00:00|195.38|193.58|200.5|198.7|200.9|199.1|195.3|193.5|8249
1638144000000|2021-11-29 00:00:00|200.51|198.71|201.73|199.93|202.68|200.88|199.51|197.71|7630
1638147600000|2021-11-29 01:00:00|201.74|199.94|202.15|200.35|203.8|202|201.13|199.33|6295
1638151200000|2021-11-29 02:00:00|202.16|200.36|200.7|198.9|202.43|200.63|200.52|198.72|5256
1638154800000|2021-11-29 03:00:00|200.69|198.89|199.83|198.03|201.21|199.41|199.52|197.72|4679
1638158400000|2021-11-29 04:00:00|199.82|198.02|199.65|197.85|200.8|199|199.52|197.72|4695
1638162000000|2021-11-29 05:00:00|199.64|197.84|200.56|198.76|200.77|198.97|199.46|197.66|4301
1638165600000|2021-11-29 06:00:00|200.54|198.74|200.46|198.66|200.78|198.98|199.36|197.56|3960
1638169200000|2021-11-29 07:00:00|200.45|198.65|200.9|199.1|201.41|199.61|200.41|198.61|4533
1638172800000|2021-11-29 08:00:00|200.92|199.12|198.73|196.93|201.07|199.27|198.61|196.81|4690
1638176400000|2021-11-29 09:00:00|198.72|196.92|196.97|195.17|199.52|197.72|196.39|194.59|5386
1638180000000|2021-11-29 10:00:00|197|195.2|198.13|196.33|199.25|197.45|196.7|194.9|5803
1638183600000|2021-11-29 11:00:00|198.15|196.35|197.52|195.72|198.86|197.06|197.4|195.6|3963
1638187200000|2021-11-29 12:00:00|197.54|195.74|198.36|196.56|198.98|197.18|197.46|195.66|4174
1638190800000|2021-11-29 13:00:00|198.35|196.55|202.94|201.14|205.67|203.87|198.21|196.41|6453
1638194400000|2021-11-29 14:00:00|202.95|201.15|201.24|199.44|204.18|202.38|200.26|198.46|6290
1638198000000|2021-11-29 15:00:00|201.26|199.46|200.86|199.06|201.65|199.85|199.56|197.76|5539
1638201600000|2021-11-29 16:00:00|200.89|199.09|202.68|200.88|202.79|200.99|199.94|198.14|5653
1638205200000|2021-11-29 17:00:00|202.73|200.93|208.87|207.07|210.35|208.55|202.17|200.37|7711
1638208800000|2021-11-29 18:00:00|208.88|207.08|209.54|207.74|209.83|208.03|207.73|205.93|5507
1638212400000|2021-11-29 19:00:00|209.55|207.75|206.98|205.18|209.74|207.94|206.76|204.96|5410
1638216000000|2021-11-29 20:00:00|207.09|205.29|206.97|205.17|208.51|206.71|206.3|204.5|5212
1638219600000|2021-11-29 21:00:00|206.98|205.18|207.81|206.01|208|206.2|206.77|204.97|3911
1638223200000|2021-11-29 22:00:00|207.8|206|207.67|205.87|208.09|206.29|207.35|205.55|2285
1638226800000|2021-11-29 23:00:00|207.68|205.88|206.68|204.88|209.69|207.89|206.54|204.74|5247
1638230400000|2021-11-30 00:00:00|206.67|204.87|206.19|204.39|208.04|206.24|205.38|203.58|5719
1638234000000|2021-11-30 01:00:00|206.2|204.4|205.07|203.27|211.16|209.36|203.69|201.89|6475
1638237600000|2021-11-30 02:00:00|205.08|203.28|205.57|203.77|206.79|204.99|204.85|203.05|4498
1638241200000|2021-11-30 03:00:00|205.56|203.76|204.42|202.62|205.68|203.88|202.2|200.4|5543
1638244800000|2021-11-30 04:00:00|204.43|202.63|205.12|203.32|205.65|203.85|204.04|202.24|4682
1638248400000|2021-11-30 05:00:00|205.11|203.31|201|199.2|205.49|203.69|200.85|199.05|5846
1638252000000|2021-11-30 06:00:00|200.98|199.18|202.27|200.47|202.43|200.63|198.53|196.73|6911
1638255600000|2021-11-30 07:00:00|202.25|200.45|202.69|200.89|204.39|202.59|201.14|199.34|5743
1638259200000|2021-11-30 08:00:00|202.7|200.9|202.41|200.61|205.13|203.33|200.59|198.79|6763
1638262800000|2021-11-30 09:00:00|202.39|200.59|202.8|201|203.42|201.62|201.07|199.27|6405
1638266400000|2021-11-30 10:00:00|202.81|201.01|203.88|202.08|204.18|202.38|202.22|200.42|5942
1638270000000|2021-11-30 11:00:00|203.89|202.09|209.26|207.46|212.89|211.09|202.95|201.15|7773
1638273600000|2021-11-30 12:00:00|209.28|207.48|213.77|211.97|216.77|214.97|209.26|207.46|8681
1638277200000|2021-11-30 13:00:00|213.81|212.01|215.99|214.19|216.18|214.38|212.88|211.08|8152
1638280800000|2021-11-30 14:00:00|215.94|214.14|215.4|213.6|217.73|215.93|214.95|213.15|8119
1638284400000|2021-11-30 15:00:00|215.39|213.59|211.11|209.31|220.55|218.75|211.11|209.31|9181
1638288000000|2021-11-30 16:00:00|211.05|209.25|207.79|205.99|212.75|210.95|207.58|205.78|9864
1638291600000|2021-11-30 17:00:00|207.78|205.98|211.1|209.3|211.57|209.77|206.68|204.88|7866
1638295200000|2021-11-30 18:00:00|211.12|209.32|214.04|212.24|214.13|212.33|209.97|208.17|6892
1638298800000|2021-11-30 19:00:00|213.93|212.13|212.16|210.36|214.1|212.3|211.27|209.47|7055
1638302400000|2021-11-30 20:00:00|212.23|210.43|211.03|209.23|212.57|210.77|210.38|208.58|6792
1638306000000|2021-11-30 21:00:00|210.99|209.19|210.11|208.31|212.25|210.45|208.79|206.99|6180
1638309600000|2021-11-30 22:00:00|210.12|208.32|210.36|208.56|211|209.2|209.88|208.08|3444
1638313200000|2021-11-30 23:00:00|210.34|208.54|208.81|207.01|210.96|209.16|208.16|206.36|5794
1638316800000|2021-12-01 00:00:00|208.82|207.02|211.68|209.88|211.89|210.09|207.59|205.79|7410
1638320400000|2021-12-01 01:00:00|211.67|209.87|210.18|208.38|211.67|209.87|209.59|207.79|5608
1638324000000|2021-12-01 02:00:00|210.19|208.39|212.09|210.29|212.13|210.33|208.89|207.09|5362
1638327600000|2021-12-01 03:00:00|212.08|210.28|213.66|211.86|215.64|213.84|211.59|209.79|6015
1638331200000|2021-12-01 04:00:00|213.65|211.85|212.31|210.51|213.66|211.86|211.37|209.57|4602
1638334800000|2021-12-01 05:00:00|212.32|210.52|210.88|209.08|212.72|210.92|210.71|208.91|4312
1638338400000|2021-12-01 06:00:00|210.9|209.1|213.9|212.1|215.5|213.7|210.47|208.67|5378
1638342000000|2021-12-01 07:00:00|213.91|212.11|216.58|214.78|217.29|215.49|212.84|211.04|6324
1638345600000|2021-12-01 08:00:00|216.62|214.82|213.73|211.93|217.47|215.67|213.08|211.28|8074
1638349200000|2021-12-01 09:00:00|213.79|211.99|214.96|213.16|215.11|213.31|212.04|210.24|5965
1638352800000|2021-12-01 10:00:00|214.95|213.15|213.66|211.86|215.4|213.6|212.73|210.93|4355
1638356400000|2021-12-01 11:00:00|213.67|211.87|213.2|211.4|214.22|212.42|212.43|210.63|5437
1638360000000|2021-12-01 12:00:00|213.21|211.41|211.36|209.56|214.51|212.71|211.1|209.3|5770
1638363600000|2021-12-01 13:00:00|211.37|209.57|214.31|212.51|215.13|213.33|211.26|209.46|6231
1638367200000|2021-12-01 14:00:00|214.3|212.5|217.44|215.64|218.75|216.95|214.2|212.4|6662
1638370800000|2021-12-01 15:00:00|217.43|215.63|216.26|214.46|218.25|216.45|215.69|213.89|5813
1638374400000|2021-12-01 16:00:00|216.27|214.47|215.02|213.22|218.14|216.34|214.68|212.88|6002
1638378000000|2021-12-01 17:00:00|215.01|213.21|212.99|211.19|215.77|213.97|212.82|211.02|5411
1638381600000|2021-12-01 18:00:00|212.98|211.18|212.08|210.28|213.79|211.99|211.97|210.17|6054
1638385200000|2021-12-01 19:00:00|212.06|210.26|211.95|210.15|212.87|211.07|209.57|207.77|5536
1638388800000|2021-12-01 20:00:00|211.94|210.14|208.79|206.99|212.04|210.24|207.9|206.1|7035
1638392400000|2021-12-01 21:00:00|208.78|206.98|208.36|206.56|209.05|207.25|207.22|205.42|1848
1638396000000|2021-12-01 22:00:00|208.18|206.38|208.43|206.63|209.05|207.25|206.95|205.15|4052
1638399600000|2021-12-01 23:00:00|208.42|206.62|209.8|208|210.68|208.88|208.24|206.44|5787
1638403200000|2021-12-02 00:00:00|209.79|207.99|208.84|207.04|210.48|208.68|206.83|205.03|6554
1638406800000|2021-12-02 01:00:00|208.85|207.05|210.1|208.3|210.97|209.17|207.55|205.75|5717
1638410400000|2021-12-02 02:00:00|210.09|208.29|208.07|206.27|210.24|208.44|207.65|205.85|4598
1638414000000|2021-12-02 03:00:00|208.04|206.24|203.31|201.51|208.08|206.28|201.14|199.34|7602
1638417600000|2021-12-02 04:00:00|203.26|201.46|204|202.2|204.51|202.71|203.09|201.29|4628
1638421200000|2021-12-02 05:00:00|203.99|202.19|205.1|203.3|205.44|203.64|203.59|201.79|4480
1638424800000|2021-12-02 06:00:00|205.06|203.26|204.62|202.82|205.12|203.32|203.48|201.68|3971
1638428400000|2021-12-02 07:00:00|204.59|202.79|205.03|203.23|205.78|203.98|204.49|202.69|4119
1638432000000|2021-12-02 08:00:00|205.02|203.22|205.97|204.17|206.38|204.58|204.77|202.97|4764
1638435600000|2021-12-02 09:00:00|205.96|204.16|205.9|204.1|207.17|205.37|205.82|204.02|4294
1638439200000|2021-12-02 10:00:00|205.88|204.08|206.03|204.23|207.08|205.28|204.38|202.58|4523
1638442800000|2021-12-02 11:00:00|206.04|204.24|204.89|203.09|206.3|204.5|203.01|201.21|5936
1638446400000|2021-12-02 12:00:00|204.91|203.11|205.61|203.81|206.12|204.32|203.27|201.47|6600
1638450000000|2021-12-02 13:00:00|205.62|203.82|204.84|203.04|206.02|204.22|203.18|201.38|6364
1638453600000|2021-12-02 14:00:00|204.81|203.01|206.87|205.07|207.89|206.09|203.79|201.99|6551
1638457200000|2021-12-02 15:00:00|206.88|205.08|206.36|204.56|207.93|206.13|203.97|202.17|7101
1638460800000|2021-12-02 16:00:00|206.34|204.54|204.79|202.99|207.29|205.49|203.28|201.48|6555
1638464400000|2021-12-02 17:00:00|204.8|203|206.65|204.85|206.86|205.06|204.56|202.76|5231
1638468000000|2021-12-02 18:00:00|206.66|204.86|208.1|206.3|208.22|206.42|205.36|203.56|5701
1638471600000|2021-12-02 19:00:00|208.09|206.29|206.53|204.73|208.14|206.34|206.05|204.25|5585
1638475200000|2021-12-02 20:00:00|206.56|204.76|207.46|205.66|207.95|206.15|206.11|204.31|4969
1638478800000|2021-12-02 21:00:00|207.49|205.69|206.92|205.12|207.64|205.84|206.32|204.52|3282
1638482400000|2021-12-02 22:00:00|206.91|205.11|205.71|203.91|206.91|205.11|205.53|203.73|2700
1638486000000|2021-12-02 23:00:00|205.72|203.92|204.47|202.67|205.73|203.93|204.09|202.29|4330
1638489600000|2021-12-03 00:00:00|204.48|202.68|204.03|202.23|205.29|203.49|203.76|201.96|4452
1638493200000|2021-12-03 01:00:00|204.04|202.24|203.7|201.9|204.75|202.95|203.32|201.52|4073
1638496800000|2021-12-03 02:00:00|203.69|201.89|201.95|200.15|204.14|202.34|201.52|199.72|4532
1638500400000|2021-12-03 03:00:00|201.96|200.16|201.23|199.43|202.28|200.48|199.64|197.84|4950
1638504000000|2021-12-03 04:00:00|201.21|199.41|202.35|200.55|202.85|201.05|200.79|198.99|4410
1638507600000|2021-12-03 05:00:00|202.34|200.54|203.7|201.9|204.25|202.45|201.97|200.17|4416
1638511200000|2021-12-03 06:00:00|203.69|201.89|204.99|203.19|205.09|203.29|203.55|201.75|3956
1638514800000|2021-12-03 07:00:00|204.98|203.18|204.47|202.67|205.03|203.23|203.43|201.63|4095
1638518400000|2021-12-03 08:00:00|204.48|202.68|204.68|202.88|204.77|202.97|203.83|202.03|3728
1638522000000|2021-12-03 09:00:00|204.67|202.87|206.38|204.58|206.38|204.58|203.98|202.18|3328
1638525600000|2021-12-03 10:00:00|206.36|204.56|206.19|204.39|208.44|206.64|205.65|203.85|5871
1638529200000|2021-12-03 11:00:00|206.2|204.4|207.59|205.79|208.03|206.23|206.19|204.39|4033
1638532800000|2021-12-03 12:00:00|207.57|205.77|206.5|204.7|208.33|206.53|206.01|204.21|4003
1638536400000|2021-12-03 13:00:00|206.51|204.71|206.32|204.52|209.07|207.27|206.23|204.43|5263
1638540000000|2021-12-03 14:00:00|206.31|204.51|202.97|201.17|206.38|204.58|202.46|200.66|5833
1638543600000|2021-12-03 15:00:00|202.96|201.16|199.29|197.49|203.05|201.25|198.48|196.68|6765
1638547200000|2021-12-03 16:00:00|199.22|197.42|194.28|192.48|199.24|197.44|193.75|191.95|8085
1638550800000|2021-12-03 17:00:00|194.29|192.49|195.27|193.47|195.8|194|192.26|190.46|6199
1638554400000|2021-12-03 18:00:00|195.26|193.46|195.4|193.6|196.61|194.81|193.55|191.75|5246
1638558000000|2021-12-03 19:00:00|195.37|193.57|190.19|188.39|195.4|193.6|189.49|187.69|7763
1638561600000|2021-12-03 20:00:00|190.2|188.4|189.34|187.54|190.33|188.53|181.11|179.31|10188
1638565200000|2021-12-03 21:00:00|189.36|187.56|190.84|189.04|192.35|190.55|189.12|187.32|5417
1638604800000|2021-12-04 08:00:00|152.75|150.95|153.94|152.14|156.3|154.5|152.03|150.23|7363
1638608400000|2021-12-04 09:00:00|153.93|152.13|154.35|152.55|157.88|156.08|153.1|151.3|6564
1638612000000|2021-12-04 10:00:00|154.36|152.56|153.27|151.47|155.16|153.36|150.76|148.96|7575
1638615600000|2021-12-04 11:00:00|153.26|151.46|150.48|148.68|153.26|151.46|147.78|145.98|7754
1638619200000|2021-12-04 12:00:00|150.49|148.69|153.67|151.87|154.76|152.96|150.49|148.69|6367
1638622800000|2021-12-04 13:00:00|153.68|151.88|155.1|153.3|155.54|153.74|151.35|149.55|6094
1638626400000|2021-12-04 14:00:00|155.09|153.29|158.53|156.73|158.53|156.73|154.06|152.26|5153
1638630000000|2021-12-04 15:00:00|158.55|156.75|160.21|158.41|162.16|160.36|158.39|156.59|5939
1638633600000|2021-12-04 16:00:00|159.85|158.05|156.81|155.01|161.21|159.41|156.64|154.84|4572
1638637200000|2021-12-04 17:00:00|156.84|155.04|158.7|156.9|159.02|157.22|156.51|154.71|4056
1638640800000|2021-12-04 18:00:00|158.68|156.88|161.31|159.51|161.31|159.51|158.19|156.39|4306
1638644400000|2021-12-04 19:00:00|161.3|159.5|165.29|163.49|165.81|164.01|160.41|158.61|4831
1638648000000|2021-12-04 20:00:00|165.3|163.5|166.94|165.14|167.46|165.66|163.85|162.05|5075
1638651600000|2021-12-04 21:00:00|166.95|165.15|163.34|161.54|167.16|165.36|162.58|160.78|5449
1638655200000|2021-12-04 22:00:00|163.38|161.58|166.25|164.45|166.33|164.53|163.37|161.57|3115
1638658800000|2021-12-04 23:00:00|166.24|164.44|163.77|161.97|167.6|165.8|162.68|160.88|4569
1638662400000|2021-12-05 00:00:00|163.78|161.98|162.44|160.64|165.95|164.15|158.7|156.9|7386
1638666000000|2021-12-05 01:00:00|162.42|160.62|162.65|160.85|163.72|161.92|160.36|158.56|5690
1638669600000|2021-12-05 02:00:00|162.66|160.86|162.65|160.85|163.7|161.9|161.44|159.64|4257
1638673200000|2021-12-05 03:00:00|162.66|160.86|162.69|160.89|163.72|161.92|161.16|159.36|4629
1638676800000|2021-12-05 04:00:00|162.68|160.88|159.97|158.17|162.95|161.15|159.79|157.99|3798
1638680400000|2021-12-05 05:00:00|159.98|158.18|161.84|160.04|162.13|160.33|159.82|158.02|3787
1638684000000|2021-12-05 06:00:00|161.85|160.05|162.62|160.82|163.38|161.58|160.55|158.75|3876
1638687600000|2021-12-05 07:00:00|162.61|160.81|160.73|158.93|163.02|161.22|160.04|158.24|3512
1638691200000|2021-12-05 08:00:00|160.75|158.95|161.33|159.53|161.74|159.94|159.51|157.71|3989
1638694800000|2021-12-05 09:00:00|161.32|159.52|158.27|156.47|161.32|159.52|157.36|155.56|5314
1638698400000|2021-12-05 10:00:00|158.29|156.49|159.04|157.24|160.44|158.64|157.79|155.99|4358
1638702000000|2021-12-05 11:00:00|159.05|157.25|158.92|157.12|160.16|158.36|157.72|155.92|4155
1638705600000|2021-12-05 12:00:00|158.93|157.13|159.52|157.72|161.11|159.31|157.53|155.73|5054
1638709200000|2021-12-05 13:00:00|159.53|157.73|158.46|156.66|159.53|157.73|157.72|155.92|3504
1638712800000|2021-12-05 14:00:00|158.45|156.65|154.24|152.44|158.62|156.82|153.25|151.45|7154
1638716400000|2021-12-05 15:00:00|154.23|152.43|151.45|149.65|156.66|154.86|149.29|147.49|8980
1638720000000|2021-12-05 16:00:00|151.44|149.64|154.29|152.49|156.7|154.9|151.01|149.21|8504
1638723600000|2021-12-05 17:00:00|154.3|152.5|156.23|154.43|156.6|154.8|153.07|151.27|6319
1638727200000|2021-12-05 18:00:00|156.24|154.44|154.72|152.92|156.26|154.46|154.71|152.91|3955
1638730800000|2021-12-05 19:00:00|154.73|152.93|155.1|153.3|155.1|153.3|151.73|149.93|5844
1638734400000|2021-12-05 20:00:00|155.09|153.29|156.11|153.31|156.94|154.8|153.6|151.8|5542
1638738000000|2021-12-05 21:00:00|156.12|153.32|156.47|153.67|156.99|154.19|152.95|150.15|6381
1638741600000|2021-12-05 22:00:00|156.48|153.68|156.52|154.72|156.87|154.85|153.93|152.13|5030
1638745200000|2021-12-05 23:00:00|156.51|154.71|157.3|155.5|158.29|156.49|155.49|153.69|7009
1638748800000|2021-12-06 00:00:00|157.31|155.51|152.88|151.08|157.55|155.75|151.38|149.58|8429
1638752400000|2021-12-06 01:00:00|152.87|151.07|154.33|152.53|155.33|153.53|151.85|150.05|7551
1638756000000|2021-12-06 02:00:00|154.34|152.54|154.27|152.47|155.67|153.87|153.88|152.08|5516
1638759600000|2021-12-06 03:00:00|154.26|152.46|155.66|153.86|156.44|154.64|154.25|152.45|6279
1638763200000|2021-12-06 04:00:00|155.65|153.85|155.09|153.29|156.87|155.07|155.06|153.26|5062
1638766800000|2021-12-06 05:00:00|155.15|153.35|152.55|150.75|155.62|153.82|152.55|150.75|4204
1638770400000|2021-12-06 06:00:00|152.53|150.73|149.83|148.03|153.64|151.84|149.64|147.84|5505
1638774000000|2021-12-06 07:00:00|149.82|148.02|148.34|146.54|150.42|148.62|147.06|145.26|7647
1638777600000|2021-12-06 08:00:00|148.33|146.53|147.53|145.73|151.84|150.04|145.19|143.39|9175
1638781200000|2021-12-06 09:00:00|147.52|145.72|143.99|142.19|148.34|146.54|142.91|141.11|8668
1638784800000|2021-12-06 10:00:00|143.97|142.17|143.97|142.17|145.88|144.08|142.75|140.95|7399
1638788400000|2021-12-06 11:00:00|143.98|142.18|149.3|147.5|150.06|148.26|142.43|140.63|7879
1638792000000|2021-12-06 12:00:00|149.37|147.57|148.52|146.72|150.75|148.95|147.48|145.68|7730
1638795600000|2021-12-06 13:00:00|148.53|146.73|147.89|146.09|150.1|148.3|146.74|144.94|6834
1638799200000|2021-12-06 14:00:00|147.9|146.1|148.29|146.49|149.85|148.05|146.6|144.8|8163
1638802800000|2021-12-06 15:00:00|148.3|146.5|152.79|150.99|152.83|151.03|147.02|145.22|8418
1638806400000|2021-12-06 16:00:00|152.78|150.98|153.52|151.72|153.6|151.8|151.56|149.76|6985
1638810000000|2021-12-06 17:00:00|153.53|151.73|152.44|150.64|154.22|152.42|152.29|150.49|5027
1638813600000|2021-12-06 18:00:00|152.45|150.65|152.74|150.94|153.08|151.28|151.25|149.45|4590
1638817200000|2021-12-06 19:00:00|152.76|150.96|154.07|152.27|154.66|152.86|152.76|150.96|4345
1638820800000|2021-12-06 20:00:00|154.06|152.26|154.62|152.82|156|154.2|153.75|151.95|4945
1638824400000|2021-12-06 21:00:00|154.59|152.79|160.1|158.3|161.54|159.74|154.57|152.77|6308
1638828000000|2021-12-06 22:00:00|160.11|158.31|164.72|162.92|165.29|163.49|160.1|158.3|5365
1638831600000|2021-12-06 23:00:00|164.73|162.93|162.48|160.68|165.54|163.74|162.48|160.68|6052
1638835200000|2021-12-07 00:00:00|162.49|160.69|163.06|161.26|163.24|161.44|161.36|159.56|5969
1638838800000|2021-12-07 01:00:00|163.09|161.29|161|159.2|164.53|162.73|160.42|158.62|6927
1638842400000|2021-12-07 02:00:00|161.01|159.21|160.15|158.35|161.35|159.55|159.87|158.07|5770
1638846000000|2021-12-07 03:00:00|160.16|158.36|161.08|159.28|161.85|160.05|159.95|158.15|4818
1638849600000|2021-12-07 04:00:00|161.09|159.29|160.99|159.19|162.12|160.32|160.54|158.74|4506
1638853200000|2021-12-07 05:00:00|161|159.2|160.12|158.32|161.68|159.88|159.89|158.09|4339
1638856800000|2021-12-07 06:00:00|160.14|158.34|161.22|159.42|161.61|159.81|159.86|158.06|4430
1638860400000|2021-12-07 07:00:00|161.21|159.41|159.87|158.07|161.89|160.09|159.27|157.47|5032
1638864000000|2021-12-07 08:00:00|159.88|158.08|162.68|160.88|162.89|161.09|159.48|157.68|5610
1638867600000|2021-12-07 09:00:00|162.67|160.87|161.16|159.36|163.29|161.49|160.84|159.04|5923
1638871200000|2021-12-07 10:00:00|161.14|159.34|162.36|160.56|162.82|161.02|160.62|158.82|4208
1638874800000|2021-12-07 11:00:00|162.33|160.53|162.76|160.96|163.98|162.18|162.23|160.43|2467
1638878400000|2021-12-07 12:00:00|165.92|164.12|162.43|160.63|166.82|165.02|160.35|158.55|8044
1638882000000|2021-12-07 13:00:00|162.41|160.61|161.93|160.13|163.57|161.77|161.55|159.75|5944
1638885600000|2021-12-07 14:00:00|161.92|160.12|163.82|162.02|163.92|162.12|161.35|159.55|5212
1638889200000|2021-12-07 15:00:00|163.8|162|164.17|162.37|165.07|163.27|162.87|161.07|6333
1638892800000|2021-12-07 16:00:00|164.18|162.38|163.24|161.44|164.92|163.12|162.22|160.42|5916
1638896400000|2021-12-07 17:00:00|163.23|161.43|164.29|162.49|164.6|162.8|161.34|159.54|5627
1638900000000|2021-12-07 18:00:00|164.24|162.44|163.47|161.67|165.09|163.29|162.55|160.75|4910
1638903600000|2021-12-07 19:00:00|163.48|161.68|164.63|162.83|165|163.2|161.57|159.77|5681
1638907200000|2021-12-07 20:00:00|164.67|162.87|161.1|159.3|165.37|163.57|160.39|158.59|6683
1638910800000|2021-12-07 21:00:00|161.11|159.31|161.88|160.08|163.38|161.58|160.81|159.01|5804
1638914400000|2021-12-07 22:00:00|161.89|160.09|160.67|158.87|162.14|160.34|160.02|158.22|4511
1638918000000|2021-12-07 23:00:00|160.66|158.86|162.96|161.16|163.32|161.52|160.3|158.5|5138
1638921600000|2021-12-08 00:00:00|162.95|161.15|164.27|162.47|164.47|162.67|161.01|159.21|6689
1638925200000|2021-12-08 01:00:00|164.26|162.46|162.88|161.08|165.05|163.25|162.36|160.56|4991
1638928800000|2021-12-08 02:00:00|162.89|161.09|162.06|160.26|165.05|163.25|161.99|160.19|4982
1638932400000|2021-12-08 03:00:00|162.07|160.27|161.02|159.22|163.56|161.76|160.56|158.76|5351
1638936000000|2021-12-08 04:00:00|161.01|159.21|161.79|159.99|162.56|160.76|160.79|158.99|5312
1638939600000|2021-12-08 05:00:00|161.81|160.01|161.14|159.34|162.75|160.95|161.04|159.24|4686
1638943200000|2021-12-08 06:00:00|161.15|159.35|163.5|161.7|163.75|161.95|161.07|159.27|5118
1638946800000|2021-12-08 07:00:00|163.56|161.76|165.79|163.99|166.94|165.14|162.8|161|5999
1638950400000|2021-12-08 08:00:00|165.78|163.98|168.59|166.79|171.08|169.28|165.71|163.91|7042
1638954000000|2021-12-08 09:00:00|168.6|166.8|164.17|162.37|169.35|167.55|164.04|162.24|6137
1638957600000|2021-12-08 10:00:00|164.18|162.38|159.24|157.44|166.65|164.85|159.16|157.36|7284
1638961200000|2021-12-08 11:00:00|159.23|157.43|159.79|157.99|160.6|158.8|157.21|155.41|8530
1638964800000|2021-12-08 12:00:00|159.81|158.01|161.09|159.29|161.27|159.47|157.88|156.08|6888
1638968400000|2021-12-08 13:00:00|161.1|159.3|160.92|159.12|161.79|159.99|159.54|157.74|6269
1638972000000|2021-12-08 14:00:00|160.91|159.11|166.43|164.63|166.8|165|160.22|158.42|7962
1638975600000|2021-12-08 15:00:00|166.42|164.62|166.95|165.15|170.61|168.81|166.19|164.39|7744
1638979200000|2021-12-08 16:00:00|166.97|165.17|165.16|163.36|167.53|165.73|164.11|162.31|6426
1638982800000|2021-12-08 17:00:00|165.19|163.39|164.36|162.56|165.8|164|164.02|162.22|4675
1638986400000|2021-12-08 18:00:00|164.35|162.55|165.79|163.99|166.2|164.4|163.65|161.85|5365
1638990000000|2021-12-08 19:00:00|165.78|163.98|165.7|163.9|166.78|164.98|165.05|163.25|4351
1638993600000|2021-12-08 20:00:00|165.72|163.92|165.9|164.1|166.37|164.57|164.47|162.67|4988
1638997200000|2021-12-08 21:00:00|165.91|164.11|165.34|163.54|166.41|164.61|164.87|163.07|4348
1639000800000|2021-12-08 22:00:00|165.35|163.55|163.69|161.89|165.99|164.19|163.19|161.39|3440
1639004400000|2021-12-08 23:00:00|163.7|161.9|166.06|164.26|166.33|164.53|163.57|161.77|3634
1639008000000|2021-12-09 00:00:00|166.07|164.27|164.6|162.8|168|166.2|164.42|162.62|4751
1639011600000|2021-12-09 01:00:00|164.59|162.79|163.67|161.87|165.19|163.39|163.56|161.76|3612
1639015200000|2021-12-09 02:00:00|163.66|161.86|162.38|160.58|164.22|162.42|161.07|159.27|5364
1639018800000|2021-12-09 03:00:00|162.39|160.59|160.62|158.82|162.68|160.88|159.98|158.18|5079
1639022400000|2021-12-09 04:00:00|160.64|158.84|162.09|160.29|162.26|160.46|160.36|158.56|4227
1639026000000|2021-12-09 05:00:00|162.08|160.28|162.38|160.58|163.12|161.32|161.45|159.65|3976
1639029600000|2021-12-09 06:00:00|162.37|160.57|161.86|160.06|162.91|161.11|160.78|158.98|4271
1639033200000|2021-12-09 07:00:00|161.87|160.07|162.97|161.17|163.89|162.09|159.51|157.71|6237
1639036800000|2021-12-09 08:00:00|162.96|161.16|161.11|159.31|163.02|161.22|160.13|158.33|5875
1639040400000|2021-12-09 09:00:00|161.1|159.3|160.4|158.6|161.16|159.36|158.52|156.72|6642
1639044000000|2021-12-09 10:00:00|160.39|158.59|160.58|158.78|161.19|159.39|158.82|157.02|5684
1639047600000|2021-12-09 11:00:00|160.59|158.79|160.48|158.68|161.49|159.69|159.79|157.99|4718
1639051200000|2021-12-09 12:00:00|160.46|158.66|161.21|159.41|161.68|159.88|159.07|157.27|5747
1639054800000|2021-12-09 13:00:00|161.19|159.39|160.61|158.81|161.21|159.41|159.89|158.09|5162
1639058400000|2021-12-09 14:00:00|160.65|158.85|155.01|153.21|160.99|159.19|154.46|152.66|6825
1639062000000|2021-12-09 15:00:00|155|153.2|156.55|154.75|157.24|155.44|153.75|151.95|7914
1639065600000|2021-12-09 16:00:00|156.56|154.76|157.69|155.89|158.25|156.45|155.61|153.81|6000
1639069200000|2021-12-09 17:00:00|157.7|155.9|155.68|153.88|158.54|156.74|155.2|153.4|4873
1639072800000|2021-12-09 18:00:00|155.73|153.93|154.48|152.68|156.84|155.04|153.28|151.48|6917
1639076400000|2021-12-09 19:00:00|154.53|152.73|154.94|153.14|156.24|154.44|154.34|152.54|6025
1639080000000|2021-12-09 20:00:00|154.92|153.12|154.62|152.82|155.48|153.68|153.21|151.41|6087
1639083600000|2021-12-09 21:00:00|154.63|152.83|155.42|153.62|156.12|154.32|154.08|152.28|5464
1639087200000|2021-12-09 22:00:00|155.43|153.63|155.63|153.83|156.79|154.99|154.82|153.02|3623
1639090800000|2021-12-09 23:00:00|155.65|153.85|152.32|150.52|156.11|154.31|152.26|150.46|5386
1639094400000|2021-12-10 00:00:00|152.31|150.51|154.17|152.37|156.96|155.16|151.94|150.14|8002
1639098000000|2021-12-10 01:00:00|154.16|152.36|155.7|153.9|156.1|154.3|153.12|151.32|6102
1639101600000|2021-12-10 02:00:00|155.69|153.89|155.34|153.54|156.87|155.07|154.71|152.91|5168
1639105200000|2021-12-10 03:00:00|155.33|153.53|154.74|152.94|155.89|154.09|154.43|152.63|4083
1639108800000|2021-12-10 04:00:00|154.73|152.93|154.29|152.49|156.12|154.32|154.08|152.28|5037
1639112400000|2021-12-10 05:00:00|154.32|152.52|153.74|151.94|155.44|153.64|152.49|150.69|4899
1639116000000|2021-12-10 06:00:00|153.75|151.95|151.75|149.95|154.98|153.18|151.66|149.86|5185
1639119600000|2021-12-10 07:00:00|151.74|149.94|151.26|149.46|152.22|150.42|150.23|148.43|6496
1639123200000|2021-12-10 08:00:00|151.31|149.51|153.04|151.24|153.4|151.6|150.86|149.06|5478
1639126800000|2021-12-10 09:00:00|153.02|151.22|154.65|152.85|155.07|153.27|152.01|150.21|5438
1639130400000|2021-12-10 10:00:00|154.64|152.84|153.71|151.91|155.25|153.45|153.27|151.47|4655
1639134000000|2021-12-10 11:00:00|153.72|151.92|156.44|154.64|156.54|154.74|153.7|151.9|4989
1639137600000|2021-12-10 12:00:00|156.47|154.67|157.66|155.86|157.95|156.15|156.12|154.32|5087
1639141200000|2021-12-10 13:00:00|157.65|155.85|158.75|156.95|160.7|158.9|156.15|154.35|6938
1639144800000|2021-12-10 14:00:00|158.77|156.97|153.16|151.36|159.31|157.51|152.74|150.94|6417
1639148400000|2021-12-10 15:00:00|153.15|151.35|152.61|150.81|154.94|153.14|151.87|150.07|7490
1639152000000|2021-12-10 16:00:00|152.6|150.8|151.89|150.09|152.76|150.96|149.69|147.89|7833
1639155600000|2021-12-10 17:00:00|151.9|150.1|151.55|149.75|152.12|150.32|149.99|148.19|5751
1639159200000|2021-12-10 18:00:00|151.53|149.73|152.29|150.49|153.27|151.47|151.39|149.59|5515
1639162800000|2021-12-10 19:00:00|152.3|150.5|153.63|151.83|153.86|152.06|151.63|149.83|4968
1639166400000|2021-12-10 20:00:00|153.62|151.82|155.52|153.72|155.66|153.86|153.6|151.8|4389
1639170000000|2021-12-10 21:00:00|155.55|153.75|154.08|152.28|155.86|154.06|154.07|152.27|2845
1639209600000|2021-12-11 08:00:00|153.7|151.9|154.38|152.58|156.91|155.11|152.83|151.03|4992
1639213200000|2021-12-11 09:00:00|154.41|152.61|155.65|153.85|155.95|154.15|153.38|151.58|3289
1639216800000|2021-12-11 10:00:00|155.67|153.87|156.06|154.26|156.43|154.63|155.04|153.24|2604
1639220400000|2021-12-11 11:00:00|156.07|154.27|155.65|153.85|156.31|154.51|155.02|153.22|2864
1639224000000|2021-12-11 12:00:00|155.66|153.86|157.98|156.18|158.21|156.41|155.52|153.72|2809
1639227600000|2021-12-11 13:00:00|157.97|156.17|157.27|155.47|158.91|157.11|156.67|154.87|3981
1639231200000|2021-12-11 14:00:00|157.26|155.46|158.75|156.95|159.75|157.95|156.19|154.39|3525
1639234800000|2021-12-11 15:00:00|158.74|156.94|159.61|157.81|159.71|157.91|157.59|155.79|4033
1639238400000|2021-12-11 16:00:00|159.6|157.8|158.62|156.82|160.44|158.64|158.44|156.64|4286
1639242000000|2021-12-11 17:00:00|158.64|156.84|157.05|155.25|158.81|157.01|156.86|155.06|3042
1639245600000|2021-12-11 18:00:00|157.06|155.26|156.44|154.64|157.48|155.68|156.23|154.43|2906
1639249200000|2021-12-11 19:00:00|156.43|154.63|155.64|153.84|156.76|154.96|155.5|153.7|2932
1639252800000|2021-12-11 20:00:00|155.63|153.83|156.28|154.48|157.83|156.03|155.61|153.81|3148
1639256400000|2021-12-11 21:00:00|156.3|154.5|156.83|155.03|156.98|155.18|155.27|153.47|3305
1639260000000|2021-12-11 22:00:00|156.84|155.04|157.99|156.19|158.72|156.92|156.73|154.93|1769
1639263600000|2021-12-11 23:00:00|157.98|156.18|158.94|157.14|160.02|158.22|157.98|156.18|2969
1639267200000|2021-12-12 00:00:00|158.98|157.18|157.88|156.08|159.84|158.04|157.44|155.64|3382
1639270800000|2021-12-12 01:00:00|157.89|156.09|156.86|155.06|158.43|156.63|156.79|154.99|2400
1639274400000|2021-12-12 02:00:00|156.85|155.05|156.45|154.65|157.62|155.82|156.36|154.56|2841
1639278000000|2021-12-12 03:00:00|156.44|154.64|157.34|155.54|157.76|155.96|156.44|154.64|2548
1639281600000|2021-12-12 04:00:00|157.35|155.55|155.29|153.49|157.48|155.68|155.02|153.22|2924
1639285200000|2021-12-12 05:00:00|155.3|153.5|155.53|153.73|155.96|154.16|155.1|153.3|2534
1639288800000|2021-12-12 06:00:00|155.52|153.72|156.72|154.92|157|155.2|155.34|153.54|2120
1639292400000|2021-12-12 07:00:00|156.71|154.91|157.05|155.25|157.26|155.46|156.35|154.55|1921
1639296000000|2021-12-12 08:00:00|157.06|155.26|155.84|154.04|157.18|155.38|155.34|153.54|2529
1639299600000|2021-12-12 09:00:00|155.83|154.03|155.02|153.22|156.56|154.76|154.89|153.09|2810
1639303200000|2021-12-12 10:00:00|155.03|153.23|156.56|154.76|156.67|154.87|154.25|152.45|3271
1639306800000|2021-12-12 11:00:00|156.55|154.75|156.92|155.12|157.72|155.92|156.04|154.24|3336
1639310400000|2021-12-12 12:00:00|156.93|155.13|157.85|156.05|159.02|157.22|156.68|154.88|3564
1639314000000|2021-12-12 13:00:00|157.86|156.06|158.88|157.08|158.99|157.19|157.81|156.01|2931
1639317600000|2021-12-12 14:00:00|158.89|157.09|158.76|156.96|159.45|157.65|157.99|156.19|2814
1639321200000|2021-12-12 15:00:00|158.77|156.97|158.03|156.23|158.93|157.13|157.84|156.04|1948
1639324800000|2021-12-12 16:00:00|158.02|156.22|159.46|157.66|159.74|157.94|157.75|155.95|2511
1639328400000|2021-12-12 17:00:00|159.45|157.65|160.35|158.55|161.22|159.42|159.4|157.6|4604
1639332000000|2021-12-12 18:00:00|160.34|158.54|162.47|160.67|163.81|162.01|160.34|158.54|4336
1639335600000|2021-12-12 19:00:00|162.46|160.66|161.75|159.95|163.1|161.3|161.62|159.82|3035
1639339200000|2021-12-12 20:00:00|161.8|160|162.03|159.23|162.59|160.6|161.57|159.14|2316
1639342800000|2021-12-12 21:00:00|162.04|159.24|161.22|158.42|162.36|159.56|161|158.2|2532
1639346400000|2021-12-12 22:00:00|161.23|158.43|161.29|159.49|161.47|159.57|160.63|158.36|2908
1639350000000|2021-12-12 23:00:00|161.28|159.48|159.94|158.14|161.65|159.85|159.51|157.71|4486
1639353600000|2021-12-13 00:00:00|159.93|158.13|158.89|157.09|160.85|159.05|158.46|156.66|5621
1639357200000|2021-12-13 01:00:00|158.88|157.08|155.34|153.54|158.88|157.08|155.05|153.25|6643
1639360800000|2021-12-13 02:00:00|155.35|153.55|154.1|152.3|156.29|154.49|153.93|152.13|4766
1639364400000|2021-12-13 03:00:00|154.11|152.31|155.14|153.34|155.73|153.93|153.83|152.03|4320
1639368000000|2021-12-13 04:00:00|155.13|153.33|155.93|154.13|156.23|154.43|154.4|152.6|4248
1639371600000|2021-12-13 05:00:00|155.92|154.12|156.75|154.95|157|155.2|154.98|153.18|4305
1639375200000|2021-12-13 06:00:00|156.73|154.93|155.09|153.29|156.79|154.99|154.74|152.94|4211
1639378800000|2021-12-13 07:00:00|155.1|153.3|155.01|153.21|155.89|154.09|154.36|152.56|4696
1639382400000|2021-12-13 08:00:00|155.02|153.22|156.94|155.14|157.47|155.67|153.43|151.63|5529
1639386000000|2021-12-13 09:00:00|156.93|155.13|156.92|155.12|157.17|155.37|155.9|154.1|4221
1639389600000|2021-12-13 10:00:00|156.91|155.11|156.32|154.52|157.34|155.54|155.32|153.52|5007
1639393200000|2021-12-13 11:00:00|156.29|154.49|156.45|154.65|156.66|154.86|155.72|153.92|4519
1639396800000|2021-12-13 12:00:00|156.44|154.64|154.71|152.91|157.36|155.56|154.53|152.73|5019
1639400400000|2021-12-13 13:00:00|154.72|152.92|154.73|152.93|155.21|153.41|153.52|151.72|5271
1639404000000|2021-12-13 14:00:00|154.74|152.94|152.06|150.26|154.83|153.03|150.54|148.74|6668
1639407600000|2021-12-13 15:00:00|152.04|150.24|148.68|146.88|152.07|150.27|147.66|145.86|7199
1639411200000|2021-12-13 16:00:00|148.67|146.87|148.82|147.02|149.84|148.04|146.96|145.16|7817
1639414800000|2021-12-13 17:00:00|148.86|147.06|149.64|147.84|151.1|149.3|148.56|146.76|6150
1639418400000|2021-12-13 18:00:00|149.63|147.83|149.42|147.62|150.22|148.42|148.7|146.9|5225
1639422000000|2021-12-13 19:00:00|149.4|147.6|146.92|145.12|149.4|147.6|143.68|141.88|8309
1639425600000|2021-12-13 20:00:00|146.93|145.13|146.22|144.42|147.57|145.77|145.4|143.6|7140
1639429200000|2021-12-13 21:00:00|146.21|144.41|146.5|144.7|146.88|145.08|144.71|142.91|6709
1639432800000|2021-12-13 22:00:00|146.48|144.68|147.03|145.23|147.79|145.99|145.92|144.12|4391
1639436400000|2021-12-13 23:00:00|147.02|145.22|145.52|143.72|147.34|145.54|145.28|143.48|5383
1639440000000|2021-12-14 00:00:00|145.53|143.73|146.5|144.7|147.58|145.78|143.93|142.13|6106
1639443600000|2021-12-14 01:00:00|146.49|144.69|146.85|145.05|147.4|145.6|145.3|143.5|5336
1639447200000|2021-12-14 02:00:00|146.88|145.08|147.17|145.37|147.61|145.81|145.53|143.73|5292
1639450800000|2021-12-14 03:00:00|147.18|145.38|146.68|144.88|147.81|146.01|145.78|143.98|5305
1639454400000|2021-12-14 04:00:00|146.65|144.85|146.15|144.35|147.21|145.41|145.63|143.83|5153
1639458000000|2021-12-14 05:00:00|146.13|144.33|145.13|143.33|147.06|145.26|145.07|143.27|5343
1639461600000|2021-12-14 06:00:00|145.18|143.38|146.75|144.95|147.04|145.24|144.14|142.34|6539
1639465200000|2021-12-14 07:00:00|146.74|144.94|147.88|146.08|148.1|146.3|146.5|144.7|5536
1639468800000|2021-12-14 08:00:00|147.89|146.09|149.5|147.7|149.77|147.97|147.89|146.09|5590
1639472400000|2021-12-14 09:00:00|149.51|147.71|146.97|145.17|149.64|147.84|146.91|145.11|5391
1639476000000|2021-12-14 10:00:00|146.98|145.18|150.57|148.77|150.73|148.93|146.95|145.15|6031
1639479600000|2021-12-14 11:00:00|150.52|148.72|151.66|149.86|152.2|150.4|149.36|147.56|5725
1639483200000|2021-12-14 12:00:00|151.67|149.87|150.98|149.18|152.85|151.05|150.86|149.06|6381
1639486800000|2021-12-14 13:00:00|150.97|149.17|149.7|147.9|151.75|149.95|148.74|146.94|6112
1639490400000|2021-12-14 14:00:00|149.71|147.91|150.45|148.65|150.62|148.82|148.67|146.87|6619
1639494000000|2021-12-14 15:00:00|150.46|148.66|147.78|145.98|151.64|149.84|147.05|145.25|6901
1639497600000|2021-12-14 16:00:00|147.81|146.01|148.3|146.5|149.73|147.93|147.32|145.52|7022
1639501200000|2021-12-14 17:00:00|148.29|146.49|148.28|146.48|150|148.2|147.65|145.85|6034
1639504800000|2021-12-14 18:00:00|148.27|146.47|147.15|145.35|149.5|147.7|146.4|144.6|6390
1639508400000|2021-12-14 19:00:00|147.16|145.36|147.72|145.92|148.61|146.81|146.97|145.17|5659
1639512000000|2021-12-14 20:00:00|147.71|145.91|150.63|148.83|150.94|149.14|147.67|145.87|6548
1639515600000|2021-12-14 21:00:00|150.64|148.84|151.43|149.63|152.59|150.79|149.78|147.98|6215
1639519200000|2021-12-14 22:00:00|151.42|149.62|151.18|149.38|151.8|150|150.46|148.66|3314
1639522800000|2021-12-14 23:00:00|151.19|149.39|151.4|149.6|151.77|149.97|150.66|148.86|4496
1639526400000|2021-12-15 00:00:00|151.37|149.57|151.11|149.31|152.52|150.72|150.91|149.11|5510
1639530000000|2021-12-15 01:00:00|151.1|149.3|150.37|148.57|151.11|149.31|150.11|148.31|4711
1639533600000|2021-12-15 02:00:00|150.38|148.58|150.64|148.84|150.71|148.91|149.6|147.8|4379
1639537200000|2021-12-15 03:00:00|150.65|148.85|151.15|149.35|151.22|149.42|150.29|148.49|4059
1639540800000|2021-12-15 04:00:00|151.14|149.34|151.54|149.74|152.32|150.52|150.28|148.48|5446
1639544400000|2021-12-15 05:00:00|151.53|149.73|152.23|150.43|153.24|151.44|151.08|149.28|5104
1639548000000|2021-12-15 06:00:00|152.24|150.44|151.77|149.97|153.15|151.35|151.61|149.81|4533
1639551600000|2021-12-15 07:00:00|151.76|149.96|152.49|150.69|152.88|151.08|151.01|149.21|4794
1639555200000|2021-12-15 08:00:00|152.5|150.7|152.39|150.59|153.59|151.79|152.16|150.36|5029
1639558800000|2021-12-15 09:00:00|152.38|150.58|152.01|150.21|152.46|150.66|151.57|149.77|4625
1639562400000|2021-12-15 10:00:00|152.02|150.22|150.98|149.18|152.29|150.49|150.68|148.88|3998
1639566000000|2021-12-15 11:00:00|150.99|149.19|150.61|148.81|151.53|149.73|150.22|148.42|3983
1639569600000|2021-12-15 12:00:00|150.6|148.8|147.98|146.18|151.23|149.43|147.8|146|5060
1639573200000|2021-12-15 13:00:00|147.99|146.19|148.67|146.87|149.24|147.44|147.72|145.92|4895
1639576800000|2021-12-15 14:00:00|148.68|146.88|147.36|145.56|149.25|147.45|146.81|145.01|5185
1639580400000|2021-12-15 15:00:00|147.37|145.57|144.09|142.29|147.82|146.02|143.97|142.17|6109
1639584000000|2021-12-15 16:00:00|144.11|142.31|144.1|142.3|145.35|143.55|142.71|140.91|6789
1639587600000|2021-12-15 17:00:00|144.08|142.28|145.07|143.27|145.36|143.56|143.63|141.83|5828
1639591200000|2021-12-15 18:00:00|145.06|143.26|148.03|146.23|149.24|147.44|144.69|142.89|6192
1639594800000|2021-12-15 19:00:00|148.04|146.24|152.92|151.12|154.41|152.61|146.4|144.6|8945
1639598400000|2021-12-15 20:00:00|152.93|151.13|154.74|152.94|155.57|153.77|152.47|150.67|7586
1639602000000|2021-12-15 21:00:00|154.76|152.96|155.34|153.54|155.96|154.16|154.3|152.5|5645
1639605600000|2021-12-15 22:00:00|155.35|153.55|153.88|152.08|155.73|153.93|153.78|151.98|3751
1639609200000|2021-12-15 23:00:00|153.87|152.07|154.55|152.75|154.65|152.85|153.84|152.04|4810
1639612800000|2021-12-16 00:00:00|154.56|152.76|155.39|153.59|155.86|154.06|154.15|152.35|4622
1639616400000|2021-12-16 01:00:00|155.38|153.58|154.68|152.88|155.38|153.58|154.19|152.39|4092
1639620000000|2021-12-16 02:00:00|154.7|152.9|154.88|153.08|155.09|153.29|154.24|152.44|3591
1639623600000|2021-12-16 03:00:00|154.89|153.09|154.15|152.35|155.18|153.38|153.71|151.91|3430
1639627200000|2021-12-16 04:00:00|154.16|152.36|154.39|152.59|155.01|153.21|153.8|152|3997
1639630800000|2021-12-16 05:00:00|154.4|152.6|152.94|151.14|154.86|153.06|152.81|151.01|4354
1639634400000|2021-12-16 06:00:00|152.96|151.16|154.7|152.9|154.77|152.97|152.88|151.08|4365
1639638000000|2021-12-16 07:00:00|154.71|152.91|154.7|152.9|155.31|153.51|154.45|152.65|4969
1639641600000|2021-12-16 08:00:00|154.69|152.89|154.69|152.89|155.22|153.42|154.02|152.22|4566
1639645200000|2021-12-16 09:00:00|154.68|152.88|155.38|153.58|155.58|153.78|154.59|152.79|3603
1639648800000|2021-12-16 10:00:00|155.37|153.57|156.25|154.45|156.56|154.76|155.24|153.44|4633
1639652400000|2021-12-16 11:00:00|156.24|154.44|157.18|155.38|157.59|155.79|154.92|153.12|5172
1639656000000|2021-12-16 12:00:00|157.22|155.42|154.84|153.04|157.26|155.46|154.65|152.85|5024
1639659600000|2021-12-16 13:00:00|154.83|153.03|156.65|154.85|157.01|155.21|153.88|152.08|5611
1639663200000|2021-12-16 14:00:00|156.66|154.86|155.15|153.35|156.68|154.88|155.07|153.27|5599
1639666800000|2021-12-16 15:00:00|155.14|153.34|155.58|153.78|156.19|154.39|154.12|152.32|5568
1639670400000|2021-12-16 16:00:00|155.6|153.8|155.38|153.58|155.86|154.06|154.73|152.93|5286
1639674000000|2021-12-16 17:00:00|155.37|153.57|153.71|151.91|155.52|153.72|153.67|151.87|4813
1639677600000|2021-12-16 18:00:00|153.67|151.87|153.68|151.88|154.65|152.85|152.96|151.16|5246
1639681200000|2021-12-16 19:00:00|153.67|151.87|151.24|149.44|154.09|152.29|150.6|148.8|5903
1639684800000|2021-12-16 20:00:00|151.23|149.43|151.89|150.09|152.92|151.12|151.15|149.35|4963
1639688400000|2021-12-16 21:00:00|151.87|150.07|152.39|150.59|152.54|150.74|151.67|149.87|4464
1639692000000|2021-12-16 22:00:00|152.38|150.58|151.18|149.38|152.72|150.92|149.94|148.14|3766
1639695600000|2021-12-16 23:00:00|151.2|149.4|149.75|147.95|151.2|149.4|149.47|147.67|5365
1639699200000|2021-12-17 00:00:00|149.76|147.96|150.54|148.74|150.95|149.15|149.13|147.33|5751
1639702800000|2021-12-17 01:00:00|150.51|148.71|150.98|149.18|151.23|149.43|150.36|148.56|4734
1639706400000|2021-12-17 02:00:00|150.96|149.16|150.86|149.06|151.12|149.32|149.82|148.02|4747
1639710000000|2021-12-17 03:00:00|150.82|149.02|150.63|148.83|150.91|149.11|150.08|148.28|3970
1639713600000|2021-12-17 04:00:00|150.62|148.82|150.81|149.01|151.16|149.36|150.41|148.61|3798
1639717200000|2021-12-17 05:00:00|150.8|149|149.69|147.89|150.96|149.16|149.12|147.32|5212
1639720800000|2021-12-17 06:00:00|149.68|147.88|149.33|147.53|150.02|148.22|149.27|147.47|3714
1639724400000|2021-12-17 07:00:00|149.34|147.54|148.53|146.73|149.35|147.55|146.71|144.91|5719
1639728000000|2021-12-17 08:00:00|148.54|146.74|149.69|147.89|150.71|148.91|147.56|145.76|5530
1639731600000|2021-12-17 09:00:00|149.68|147.88|149.46|147.66|149.76|147.96|148.29|146.49|4471
1639735200000|2021-12-17 10:00:00|149.47|147.67|147.74|145.94|149.56|147.76|147.36|145.56|4867
1639738800000|2021-12-17 11:00:00|147.73|145.93|148.14|146.34|148.96|147.16|147.57|145.77|4439
1639742400000|2021-12-17 12:00:00|148.15|146.35|147.68|145.88|148.87|147.07|147.21|145.41|4966
1639746000000|2021-12-17 13:00:00|147.67|145.87|146.49|144.69|148.49|146.69|146.17|144.37|5112
1639749600000|2021-12-17 14:00:00|146.5|144.7|144.41|142.61|146.62|144.82|142.19|140.39|7814
1639753200000|2021-12-17 15:00:00|144.42|142.62|147.19|145.39|147.79|145.99|142.79|140.99|7855
1639756800000|2021-12-17 16:00:00|147.2|145.4|148.77|146.97|150.07|148.27|146.79|144.99|7152
1639760400000|2021-12-17 17:00:00|148.78|146.98|146.8|145|148.78|146.98|146.22|144.42|5874
1639764000000|2021-12-17 18:00:00|146.78|144.98|147.82|146.02|148|146.2|146.4|144.6|4927
1639767600000|2021-12-17 19:00:00|147.81|146.01|146.63|144.83|148.19|146.39|146.58|144.78|4945
1639771200000|2021-12-17 20:00:00|146.64|144.84|145.02|143.22|147.01|145.21|144.75|142.95|5216
1639774800000|2021-12-17 21:00:00|145|143.2|147.46|145.66|148.19|146.39|144.69|142.89|4872
1639814400000|2021-12-18 08:00:00|148.55|146.75|148.37|146.57|149.82|148.02|148.03|146.23|4185
1639818000000|2021-12-18 09:00:00|148.39|146.59|149.98|148.18|149.98|148.18|148.38|146.58|3790
1639821600000|2021-12-18 10:00:00|149.99|148.19|150.95|149.15|151.05|149.25|149.38|147.58|4602
1639825200000|2021-12-18 11:00:00|150.96|149.16|150.14|148.34|151.24|149.44|149.67|147.87|4327
1639828800000|2021-12-18 12:00:00|150.13|148.33|150.49|148.69|150.67|148.87|149.9|148.1|4031
1639832400000|2021-12-18 13:00:00|150.5|148.7|149.08|147.28|150.62|148.82|149.06|147.26|4591
1639836000000|2021-12-18 14:00:00|149.1|147.3|150.34|148.54|150.54|148.74|148.98|147.18|4106
1639839600000|2021-12-18 15:00:00|150.33|148.53|149.75|147.95|150.87|149.07|149.56|147.76|4191
1639843200000|2021-12-18 16:00:00|149.76|147.96|149.86|148.06|150.63|148.83|149.47|147.67|4604
1639846800000|2021-12-18 17:00:00|149.87|148.07|149.48|147.68|150.01|148.21|149.2|147.4|3898
1639850400000|2021-12-18 18:00:00|149.5|147.7|149.8|148|149.95|148.15|149.32|147.52|3265
1639854000000|2021-12-18 19:00:00|149.81|148.01|149.43|147.63|149.97|148.17|148.36|146.56|3858
1639857600000|2021-12-18 20:00:00|149.44|147.64|149.45|147.65|149.63|147.83|148.7|146.9|3773
1639861200000|2021-12-18 21:00:00|149.44|147.64|149.92|148.12|149.97|148.17|148.97|147.17|3557
1639864800000|2021-12-18 22:00:00|149.91|148.11|149.62|147.82|150.51|148.71|149.32|147.52|2976
1639868400000|2021-12-18 23:00:00|149.61|147.81|149.63|147.83|150.33|148.53|149.12|147.32|4394
1639872000000|2021-12-19 00:00:00|149.65|147.85|149.18|147.38|150.08|148.28|148.61|146.81|4297
1639875600000|2021-12-19 01:00:00|149.17|147.37|149.14|147.34|149.93|148.13|148.49|146.69|4352
1639879200000|2021-12-19 02:00:00|149.16|147.36|151.57|149.77|151.75|149.95|148.95|147.15|4282
1639882800000|2021-12-19 03:00:00|151.59|149.79|155.29|153.49|157.05|155.25|151.59|149.79|6704
1639886400000|2021-12-19 04:00:00|155.3|153.5|155.38|153.58|156.11|154.31|155.28|153.48|4693
1639890000000|2021-12-19 05:00:00|155.39|153.59|154.6|152.8|155.95|154.15|154.22|152.42|4036
1639893600000|2021-12-19 06:00:00|154.58|152.78|153.91|152.11|154.82|153.02|153.76|151.96|3883
1639897200000|2021-12-19 07:00:00|153.9|152.1|154.22|152.42|154.93|153.13|153.73|151.93|3412
1639900800000|2021-12-19 08:00:00|154.23|152.43|154.22|152.42|154.9|153.1|154.11|152.31|3269
1639904400000|2021-12-19 09:00:00|154.23|152.43|153.34|151.54|154.34|152.54|152.85|151.05|4389
1639908000000|2021-12-19 10:00:00|153.33|151.53|153.13|151.33|153.46|151.66|151.93|150.13|4118
1639911600000|2021-12-19 11:00:00|153.14|151.34|153.28|151.48|153.39|151.59|152.39|150.59|3533
1639915200000|2021-12-19 12:00:00|153.27|151.47|155.4|153.6|155.48|153.68|152.45|150.65|4437
1639918800000|2021-12-19 13:00:00|155.42|153.62|155.58|153.78|155.98|154.18|152.98|151.18|5405
1639922400000|2021-12-19 14:00:00|155.59|153.79|155.1|153.3|157.42|155.62|153.35|151.55|6474
1639926000000|2021-12-19 15:00:00|155.11|153.31|156.14|154.34|156.14|154.34|154.03|152.23|4847
1639929600000|2021-12-19 16:00:00|156.12|154.32|156.77|154.97|161.91|160.11|155.51|153.71|6022
1639933200000|2021-12-19 17:00:00|156.76|154.96|158.48|156.68|158.69|156.89|156.08|154.28|5559
1639936800000|2021-12-19 18:00:00|158.47|156.67|158.43|156.63|158.47|156.67|156.34|154.54|5162
1639940400000|2021-12-19 19:00:00|158.46|156.66|154.59|152.79|159.7|157.9|153.29|151.49|6804
1639944000000|2021-12-19 20:00:00|154.58|152.78|156.19|153.39|156.82|154.02|153.7|151.9|4440
1639947600000|2021-12-19 21:00:00|156.18|153.38|155.57|152.77|156.58|153.78|155.09|152.29|2846
1639951200000|2021-12-19 22:00:00|155.58|152.78|156.36|154.56|156.98|155.18|155.26|152.46|3570
1639954800000|2021-12-19 23:00:00|156.37|154.57|154.2|152.4|156.75|154.95|153.71|151.91|4888
1639958400000|2021-12-20 00:00:00|154.18|152.38|155.86|154.06|155.87|154.07|152.17|150.37|5754
1639962000000|2021-12-20 01:00:00|155.88|154.08|154.98|153.18|156.4|154.6|153.94|152.14|5664
1639965600000|2021-12-20 02:00:00|154.97|153.17|155.17|153.37|155.78|153.98|154.11|152.31|5260
1639969200000|2021-12-20 03:00:00|155.18|153.38|155.73|153.93|156.48|154.68|154.43|152.63|5138
1639972800000|2021-12-20 04:00:00|155.74|153.94|157.88|156.08|157.96|156.16|155.69|153.89|4770
1639976400000|2021-12-20 05:00:00|157.87|156.07|151.39|149.59|158.35|156.55|150.23|148.43|5635
1639980000000|2021-12-20 06:00:00|151.4|149.6|151.9|150.1|152.68|150.88|150.03|148.23|6140
1639983600000|2021-12-20 07:00:00|151.91|150.11|151.15|149.35|151.91|150.11|150|148.2|5646
1639987200000|2021-12-20 08:00:00|151.19|149.39|151.06|149.26|151.95|150.15|150.25|148.45|5205
1639990800000|2021-12-20 09:00:00|151.05|149.25|147.22|145.42|151.14|149.34|147.15|145.35|6420
1639994400000|2021-12-20 10:00:00|147.23|145.43|147.81|146.01|149.08|147.28|147.2|145.4|5161
1639998000000|2021-12-20 11:00:00|147.8|146|148.74|146.94|149.09|147.29|147.35|145.55|4759
1640001600000|2021-12-20 12:00:00|148.76|146.96|147.05|145.25|148.76|146.96|146.4|144.6|4881
1640005200000|2021-12-20 13:00:00|147.04|145.24|147.19|145.39|148.39|146.59|146.21|144.41|4939
1640008800000|2021-12-20 14:00:00|147.2|145.4|151.37|149.57|151.59|149.79|146.9|145.1|7309
1640012400000|2021-12-20 15:00:00|151.38|149.58|148.91|147.11|151.38|149.58|148.73|146.93|6076
1640016000000|2021-12-20 16:00:00|148.92|147.12|151.2|149.4|151.29|149.49|148.33|146.53|5408
1640019600000|2021-12-20 17:00:00|151.21|149.41|150.05|148.25|151.31|149.51|149.98|148.18|4726
1640023200000|2021-12-20 18:00:00|150.06|148.26|150.72|148.92|151.2|149.4|149.81|148.01|4242
1640026800000|2021-12-20 19:00:00|150.73|148.93|151.49|149.69|151.99|150.19|150.49|148.69|4235
1640030400000|2021-12-20 20:00:00|151.51|149.71|154.41|152.61|155.93|154.13|151.5|149.7|5084
1640034000000|2021-12-20 21:00:00|154.42|152.62|153.93|152.13|155.87|154.07|153.88|152.08|5198
1640037600000|2021-12-20 22:00:00|153.96|152.16|153.09|151.29|154.48|152.68|153.08|151.28|3264
1640041200000|2021-12-20 23:00:00|153.07|151.27|153.58|151.78|154.39|152.59|153.07|151.27|4251
1640044800000|2021-12-21 00:00:00|153.59|151.79|151.12|149.32|153.92|152.12|150.92|149.12|4693
1640048400000|2021-12-21 01:00:00|151.11|149.31|151.73|149.93|151.91|150.11|150.09|148.29|4304
1640052000000|2021-12-21 02:00:00|151.72|149.92|151.14|149.34|151.99|150.19|150.9|149.1|3408
1640055600000|2021-12-21 03:00:00|151.13|149.33|154.58|152.78|155.43|153.63|151.04|149.24|5765
1640059200000|2021-12-21 04:00:00|154.59|152.79|154.82|153.02|156.25|154.45|154.59|152.79|6028
1640062800000|2021-12-21 05:00:00|154.81|153.01|153.97|152.17|155.59|153.79|153.33|151.53|5304
1640066400000|2021-12-21 06:00:00|153.96|152.16|154.18|152.38|154.33|152.53|153.27|151.47|4145
1640070000000|2021-12-21 07:00:00|154.17|152.37|154.08|152.28|154.45|152.65|153.68|151.88|4227
1640073600000|2021-12-21 08:00:00|154.07|152.27|154.29|152.49|155.23|153.43|153.5|151.7|4915
1640077200000|2021-12-21 09:00:00|154.28|152.48|154.14|152.34|154.51|152.71|153.67|151.87|4257
1640080800000|2021-12-21 10:00:00|154.15|152.35|154.47|152.67|155.1|153.3|153.98|152.18|3469
1640084400000|2021-12-21 11:00:00|154.45|152.65|154.76|152.96|155.15|153.35|154.34|152.54|3380
1640088000000|2021-12-21 12:00:00|154.77|152.97|154.4|152.6|156.35|154.55|154.19|152.39|4812
1640091600000|2021-12-21 13:00:00|154.39|152.59|154.92|153.12|154.92|153.12|153.85|152.05|4063
1640095200000|2021-12-21 14:00:00|154.91|153.11|153.57|151.77|154.97|153.17|153.26|151.46|3930
1640098800000|2021-12-21 15:00:00|153.54|151.74|153.76|151.96|155|153.2|152.76|150.96|4676
1640102400000|2021-12-21 16:00:00|153.77|151.97|154.79|152.99|155.35|153.55|153.73|151.93|3834
1640106000000|2021-12-21 17:00:00|154.78|152.98|155.15|153.35|155.46|153.66|154.59|152.79|3644
1640109600000|2021-12-21 18:00:00|155.13|153.33|155.33|153.53|155.83|154.03|154.77|152.97|3199
1640113200000|2021-12-21 19:00:00|155.32|153.52|155.8|154|155.93|154.13|154.77|152.97|3150
1640116800000|2021-12-21 20:00:00|155.81|154.01|155.59|153.79|156.19|154.39|154.96|153.16|3340
1640120400000|2021-12-21 21:00:00|155.58|153.78|156.61|154.81|157.31|155.51|155.36|153.56|3962
1640124000000|2021-12-21 22:00:00|156.62|154.82|157.19|155.39|157.21|155.41|156.39|154.59|3205
1640127600000|2021-12-21 23:00:00|157.18|155.38|155.72|153.92|157.21|155.41|155.48|153.68|4181
1640131200000|2021-12-22 00:00:00|155.71|153.91|154.11|152.31|156.45|154.65|153.92|152.12|3798
1640134800000|2021-12-22 01:00:00|154.12|152.32|155.35|153.55|155.62|153.82|154.03|152.23|3253
1640138400000|2021-12-22 02:00:00|155.34|153.54|156.53|154.73|157.67|155.87|155.08|153.28|4216
1640142000000|2021-12-22 03:00:00|156.52|154.72|157.21|155.41|157.86|156.06|156.28|154.48|3729
1640145600000|2021-12-22 04:00:00|157.22|155.42|157.57|155.77|157.74|155.94|156.64|154.84|3320
1640149200000|2021-12-22 05:00:00|157.58|155.78|156.41|154.61|157.59|155.79|156.21|154.41|3211
1640152800000|2021-12-22 06:00:00|156.42|154.62|156.47|154.67|156.99|155.19|156.25|154.45|2846
1640156400000|2021-12-22 07:00:00|156.48|154.68|158.2|156.4|158.65|156.85|156.36|154.56|4058
1640160000000|2021-12-22 08:00:00|158.19|156.39|158.05|156.25|158.95|157.15|158.03|156.23|4010
1640163600000|2021-12-22 09:00:00|158.07|156.27|156.33|154.53|158.44|156.64|155.88|154.08|3903
1640167200000|2021-12-22 10:00:00|156.34|154.54|157.05|155.25|157.15|155.35|156.06|154.26|3448
1640170800000|2021-12-22 11:00:00|157.04|155.24|157.42|155.62|158.2|156.4|157.03|155.23|3542
1640174400000|2021-12-22 12:00:00|157.41|155.61|155.02|153.22|158.05|156.25|154.24|152.44|4742
1640178000000|2021-12-22 13:00:00|155|153.2|155.74|153.94|156.01|154.21|154.82|153.02|4533
1640181600000|2021-12-22 14:00:00|155.72|153.92|156.51|154.71|156.87|155.07|155.36|153.56|4029
1640185200000|2021-12-22 15:00:00|156.49|154.69|158.58|156.78|158.96|157.16|156.27|154.47|4549
1640188800000|2021-12-22 16:00:00|158.57|156.77|159.31|157.51|161.1|159.3|158.57|156.77|5014
1640192400000|2021-12-22 17:00:00|159.3|157.5|157.94|156.14|159.64|157.84|157.69|155.89|3964
1640196000000|2021-12-22 18:00:00|157.93|156.13|158.41|156.61|160.35|158.55|157.8|156|4391
1640199600000|2021-12-22 19:00:00|158.42|156.62|158.41|156.61|159.47|157.67|157.28|155.48|4357
1640203200000|2021-12-22 20:00:00|158.4|156.6|158.35|156.55|158.99|157.19|158.21|156.41|3172
1640206800000|2021-12-22 21:00:00|158.36|156.56|157.92|156.12|158.36|156.56|157.38|155.58|3445
1640210400000|2021-12-22 22:00:00|157.93|156.13|157.41|155.61|157.94|156.14|157.01|155.21|2601
1640214000000|2021-12-22 23:00:00|157.4|155.6|156.34|154.54|157.58|155.78|155.64|153.84|3911
1640217600000|2021-12-23 00:00:00|156.32|154.52|155.93|154.13|156.77|154.97|154.05|152.25|5836
1640221200000|2021-12-23 01:00:00|155.92|154.12|157.52|155.72|158.91|157.11|154.9|153.1|4776
1640224800000|2021-12-23 02:00:00|157.51|155.71|157.45|155.65|158.85|157.05|156.93|155.13|5113
1640228400000|2021-12-23 03:00:00|157.46|155.66|158.29|156.49|158.49|156.69|156.79|154.99|3905
1640232000000|2021-12-23 04:00:00|158.3|156.5|156.67|154.87|158.43|156.63|156.53|154.73|3295
1640235600000|2021-12-23 05:00:00|156.66|154.86|156.57|154.77|157.4|155.6|156.27|154.47|3575
1640239200000|2021-12-23 06:00:00|156.58|154.78|157.58|155.78|157.76|155.96|156.23|154.43|3534
1640242800000|2021-12-23 07:00:00|157.59|155.79|155.38|153.58|157.64|155.84|154.68|152.88|4464
1640246400000|2021-12-23 08:00:00|155.37|153.57|156.16|154.36|156.23|154.43|155.09|153.29|4293
1640250000000|2021-12-23 09:00:00|156.17|154.37|156.4|154.6|156.68|154.88|155.46|153.66|3302
1640253600000|2021-12-23 10:00:00|156.39|154.59|157.91|156.11|159.36|157.56|155.94|154.14|5415
1640257200000|2021-12-23 11:00:00|157.97|156.17|156.72|154.92|158.44|156.64|155.44|153.64|4962
1640260800000|2021-12-23 12:00:00|156.73|154.93|157.59|155.79|157.98|156.18|156.17|154.37|4382
1640264400000|2021-12-23 13:00:00|157.6|155.8|157.23|155.43|158.27|156.47|157.07|155.27|4159
1640268000000|2021-12-23 14:00:00|157.24|155.44|157.45|155.65|157.75|155.95|156.78|154.98|4193
1640271600000|2021-12-23 15:00:00|157.44|155.64|158.21|156.41|158.42|156.62|157.18|155.38|3913
1640275200000|2021-12-23 16:00:00|158.23|156.43|159.5|157.7|159.72|157.92|157.53|155.73|4729
1640278800000|2021-12-23 17:00:00|159.49|157.69|162.81|161.01|162.87|161.07|159.09|157.29|5871
1640282400000|2021-12-23 18:00:00|162.8|161|164.51|162.71|165.86|164.06|162.8|161|7082
1640286000000|2021-12-23 19:00:00|164.52|162.72|165.09|163.29|166.07|164.27|164.19|162.39|5725
1640289600000|2021-12-23 20:00:00|165.08|163.28|163.84|162.04|165.28|163.48|163.6|161.8|4941
1640293200000|2021-12-23 21:00:00|163.86|162.06|164.29|162.49|164.37|162.57|162.95|161.15|2820
1640296800000|2021-12-23 22:00:00|164.3|162.5|163.82|162.02|165.47|163.67|163.82|162.02|1730
1640300400000|2021-12-23 23:00:00|163.83|162.03|164.59|162.79|164.59|162.79|163.6|161.8|2195
1640304000000|2021-12-24 00:00:00|164.62|162.82|166.41|164.61|166.6|164.8|164.32|162.52|2275
1640307600000|2021-12-24 01:00:00|166.42|164.62|167.43|165.63|167.67|165.87|165.51|163.71|3040
1640311200000|2021-12-24 02:00:00|167.42|165.62|166.11|164.31|167.66|165.86|166.06|164.26|2286
1640314800000|2021-12-24 03:00:00|166.12|164.32|166.48|164.68|167.03|165.23|165.93|164.13|1919
1640318400000|2021-12-24 04:00:00|166.47|164.67|165.55|163.75|166.77|164.97|164.78|162.98|1434
1640322000000|2021-12-24 05:00:00|165.54|163.74|165.08|163.28|165.56|163.76|164.44|162.64|2078
1640325600000|2021-12-24 06:00:00|165.07|163.27|164.41|162.61|165.07|163.27|164.03|162.23|1945
1640329200000|2021-12-24 07:00:00|164.42|162.62|164.92|163.12|165.35|163.55|164.12|162.32|1929
1640332800000|2021-12-24 08:00:00|164.93|163.13|165.02|163.22|165.76|163.96|164.69|162.89|1877
1640336400000|2021-12-24 09:00:00|165.03|163.23|165.4|163.6|165.78|163.98|164.88|163.08|1589
1640340000000|2021-12-24 10:00:00|165.39|163.59|165.25|163.45|165.43|163.63|165.06|163.26|474
1640343600000|2021-12-24 11:00:00|164.79|162.99|164.05|162.25|165.42|163.62|163.69|161.89|2429
1640347200000|2021-12-24 12:00:00|164.04|162.24|164.41|162.61|164.62|162.82|163.42|161.62|2055
1640350800000|2021-12-24 13:00:00|164.4|162.6|163.25|161.45|164.75|162.95|162.39|160.59|2079
1640354400000|2021-12-24 14:00:00|163.24|161.44|163.04|161.24|164.58|162.78|162.77|160.97|2074
1640358000000|2021-12-24 15:00:00|163.03|161.23|163.53|161.73|163.96|162.16|161.46|159.66|3486
1640361600000|2021-12-24 16:00:00|163.54|161.74|163.54|161.74|164.3|162.5|162.8|161|2828
1640365200000|2021-12-24 17:00:00|163.53|161.73|163.67|161.87|163.9|162.1|162.76|160.96|2114
1640368800000|2021-12-24 18:00:00|163.68|161.88|165.36|163.56|165.43|163.63|163.6|161.8|2610
1640372400000|2021-12-24 19:00:00|165.35|163.55|162.73|160.93|165.77|163.97|162.57|160.77|3026
1640376000000|2021-12-24 20:00:00|162.74|160.94|163.26|161.46|163.69|161.89|162.17|160.37|2794
1640379600000|2021-12-24 21:00:00|163.3|161.5|162.95|161.15|163.95|162.15|162.88|161.08|2069
1640502000000|2021-12-26 07:00:00|163.08|161.28|156.88|155.08|163.08|161.28|156.88|155.08|2
1640505600000|2021-12-26 08:00:00|156.87|155.07|156.7|154.9|157.31|155.51|156.33|154.53|1487
1640509200000|2021-12-26 09:00:00|156.71|154.91|157.13|155.33|157.64|155.84|156.5|154.7|1795
1640512800000|2021-12-26 10:00:00|157.12|155.32|156.52|154.72|157.33|155.53|155.18|153.38|2767
1640516400000|2021-12-26 11:00:00|156.54|154.74|155.49|153.69|156.73|154.93|154.33|152.53|2322
1640520000000|2021-12-26 12:00:00|155.48|153.68|155.25|153.45|155.87|154.07|154.25|152.45|3220
1640523600000|2021-12-26 13:00:00|155.26|153.46|156.02|154.22|156.12|154.32|155.14|153.34|1775
1640527200000|2021-12-26 14:00:00|156.01|154.21|154.56|152.76|156.39|154.59|154.4|152.6|2782
1640530800000|2021-12-26 15:00:00|154.59|152.79|156.08|154.28|156.26|154.46|154.32|152.52|2083
1640534400000|2021-12-26 16:00:00|156.07|154.27|156.65|154.85|157.06|155.26|156.06|154.26|2190
1640538000000|2021-12-26 17:00:00|156.66|154.86|157.1|155.3|157.4|155.6|156.5|154.7|1691
1640541600000|2021-12-26 18:00:00|157.11|155.31|157.63|155.83|157.83|156.03|156.69|154.89|1826
1640545200000|2021-12-26 19:00:00|157.64|155.84|157.44|155.64|157.86|156.06|157.08|155.28|2005
1640548800000|2021-12-26 20:00:00|157.43|155.63|157.57|154.77|157.83|155.9|156.86|154.49|1682
1640552400000|2021-12-26 21:00:00|157.58|154.78|158.21|155.41|158.8|156|155.83|153.03|3084
1640556000000|2021-12-26 22:00:00|158.22|155.42|157.94|156.14|158.65|156.85|157.58|155.35|2928
1640559600000|2021-12-26 23:00:00|157.93|156.13|156.78|154.98|158.21|156.41|156.73|154.93|3987
1640563200000|2021-12-27 00:00:00|156.8|155|156.57|154.77|157.63|155.83|156.35|154.55|3983
1640566800000|2021-12-27 01:00:00|156.56|154.76|156.87|155.07|156.95|155.15|155.6|153.8|3329
1640570400000|2021-12-27 02:00:00|156.88|155.08|156.98|155.18|157.35|155.55|156.57|154.77|2794
1640574000000|2021-12-27 03:00:00|156.96|155.16|157.67|155.87|158|156.2|156.88|155.08|3438
1640577600000|2021-12-27 04:00:00|157.66|155.86|157.39|155.59|157.75|155.95|157|155.2|3174
1640581200000|2021-12-27 05:00:00|157.4|155.6|157.02|155.22|157.48|155.68|156.92|155.12|2333
1640584800000|2021-12-27 06:00:00|157.01|155.21|157.37|155.57|157.46|155.66|156.45|154.65|2468
1640588400000|2021-12-27 07:00:00|157.38|155.58|157.01|155.21|157.58|155.78|156.58|154.78|2357
1640592000000|2021-12-27 08:00:00|157|155.2|156.64|154.84|157.37|155.57|156.6|154.8|3127
1640595600000|2021-12-27 09:00:00|156.63|154.83|156.44|154.64|156.79|154.99|155.84|154.04|4403
1640599200000|2021-12-27 10:00:00|156.43|154.63|157.23|155.43|157.44|155.64|156.43|154.63|3735
1640602800000|2021-12-27 11:00:00|157.22|155.42|158.32|156.52|158.59|156.79|157.1|155.3|4095
1640606400000|2021-12-27 12:00:00|158.34|156.54|159.47|157.67|160.49|158.69|158.04|156.24|4584
1640610000000|2021-12-27 13:00:00|159.46|157.66|159.59|157.79|160.23|158.43|159.21|157.41|4034
1640613600000|2021-12-27 14:00:00|159.6|157.8|160.44|158.64|160.85|159.05|159.56|157.76|4416
1640617200000|2021-12-27 15:00:00|160.45|158.65|160.19|158.39|160.91|159.11|159.7|157.9|3610
1640620800000|2021-12-27 16:00:00|160.21|158.41|159.98|158.18|160.91|159.11|159.49|157.69|3975
1640624400000|2021-12-27 17:00:00|159.97|158.17|161.17|159.37|161.43|159.63|159.63|157.83|4400
1640628000000|2021-12-27 18:00:00|161.18|159.38|161.39|159.59|161.87|160.07|160.58|158.78|4346
1640631600000|2021-12-27 19:00:00|161.4|159.6|160.13|158.33|161.5|159.7|159.92|158.12|4103
1640635200000|2021-12-27 20:00:00|160.12|158.32|161.64|159.84|161.8|160|160.05|158.25|3686
1640638800000|2021-12-27 21:00:00|161.61|159.81|159.77|157.97|162.19|160.39|159.69|157.89|3793
1640642400000|2021-12-27 22:00:00|159.79|157.99|158.39|156.59|160.77|158.97|157.39|155.59|3124
1640646000000|2021-12-27 23:00:00|158.4|156.6|156.83|155.03|158.51|156.71|156.48|154.68|4867
1640649600000|2021-12-28 00:00:00|156.8|155|154.8|153|156.86|155.06|151.84|150.04|6843
1640653200000|2021-12-28 01:00:00|154.79|152.99|153.05|151.25|154.79|152.99|152.13|150.33|5961
1640656800000|2021-12-28 02:00:00|153.04|151.24|152.81|151.01|153.6|151.8|151.93|150.13|5253
1640660400000|2021-12-28 03:00:00|152.83|151.03|152.19|150.39|152.83|151.03|150.34|148.54|5064
1640664000000|2021-12-28 04:00:00|152.17|150.37|149.01|147.21|152.19|150.39|147.51|145.71|6332
1640667600000|2021-12-28 05:00:00|149.04|147.24|150.7|148.9|150.94|149.14|148.81|147.01|4611
1640671200000|2021-12-28 06:00:00|150.69|148.89|151.25|149.45|151.88|150.08|150.28|148.48|4280
1640674800000|2021-12-28 07:00:00|151.24|149.44|151.41|149.61|151.65|149.85|150.38|148.58|4211
1640678400000|2021-12-28 08:00:00|151.42|149.62|152.12|150.32|152.37|150.57|150.86|149.06|4152
1640682000000|2021-12-28 09:00:00|152.11|150.31|151.69|149.89|152.74|150.94|151.53|149.73|4503
1640685600000|2021-12-28 10:00:00|151.7|149.9|152.15|150.35|152.19|150.39|151.69|149.89|185
1640689200000|2021-12-28 11:00:00|153.3|151.5|153.93|152.13|153.97|152.17|152.64|150.84|3696
1640692800000|2021-12-28 12:00:00|153.92|152.12|153.44|151.64|154.36|152.56|153.07|151.27|3676
1640696400000|2021-12-28 13:00:00|153.4|151.6|153.14|151.34|154.21|152.41|153.03|151.23|3976
1640700000000|2021-12-28 14:00:00|153.15|151.35|152.66|150.86|153.34|151.54|149.63|147.83|6145
1640703600000|2021-12-28 15:00:00|152.64|150.84|151.9|150.1|153.25|151.45|151.73|149.93|5006
1640707200000|2021-12-28 16:00:00|151.92|150.12|151.27|149.47|152.11|150.31|149.41|147.61|6340
1640710800000|2021-12-28 17:00:00|151.26|149.46|149.66|147.86|151.31|149.51|147.9|146.1|6554
1640714400000|2021-12-28 18:00:00|149.65|147.85|148.61|146.81|149.69|147.89|147.87|146.07|5556
1640718000000|2021-12-28 19:00:00|148.6|146.8|147.35|145.55|148.6|146.8|145.52|143.72|6348
1640721600000|2021-12-28 20:00:00|147.36|145.56|147.93|146.13|148.87|147.07|146.67|144.87|4922
1640725200000|2021-12-28 21:00:00|147.94|146.14|146.88|145.08|148.35|146.55|146.52|144.72|4453
1640728800000|2021-12-28 22:00:00|146.87|145.07|147.4|145.6|147.52|145.72|145.79|143.99|3348
1640732400000|2021-12-28 23:00:00|147.39|145.59|146.57|144.77|147.72|145.92|146.48|144.68|4188
1640736000000|2021-12-29 00:00:00|146.58|144.78|147.86|146.06|147.89|146.09|146.15|144.35|4855
1640739600000|2021-12-29 01:00:00|147.87|146.07|147.33|145.53|148.18|146.38|147.07|145.27|3771
1640743200000|2021-12-29 02:00:00|147.34|145.54|148.61|146.81|148.68|146.88|147.2|145.4|3015
1640746800000|2021-12-29 03:00:00|148.63|146.83|149.49|147.69|149.56|147.76|148.35|146.55|3332
1640750400000|2021-12-29 04:00:00|149.5|147.7|148.81|147.01|149.71|147.91|148.78|146.98|3230
1640754000000|2021-12-29 05:00:00|148.8|147|148.54|146.74|149.11|147.31|148.17|146.37|2996
1640757600000|2021-12-29 06:00:00|148.55|146.75|148.84|147.04|149.14|147.34|148.25|146.45|2714
1640761200000|2021-12-29 07:00:00|148.85|147.05|148.55|146.75|149.24|147.44|148|146.2|3200
1640764800000|2021-12-29 08:00:00|148.52|146.72|150.02|148.22|150.68|148.88|148.4|146.6|3930
1640768400000|2021-12-29 09:00:00|149.99|148.19|150.62|148.82|151.31|149.51|148.77|146.97|4452
1640772000000|2021-12-29 10:00:00|150.61|148.81|150.05|148.25|150.94|149.14|149.66|147.86|3862
1640775600000|2021-12-29 11:00:00|150.02|148.22|150.45|148.65|150.55|148.75|149.17|147.37|3760
1640779200000|2021-12-29 12:00:00|150.46|148.66|147.65|145.85|150.48|148.68|146.7|144.9|6307
1640782800000|2021-12-29 13:00:00|147.63|145.83|149.8|148|150.4|148.6|146.24|144.44|5923
1640786400000|2021-12-29 14:00:00|149.79|147.99|150.97|149.17|151.86|150.06|149.39|147.59|6113
1640790000000|2021-12-29 15:00:00|150.96|149.16|150.95|149.15|151.54|149.74|150.43|148.63|5080
1640793600000|2021-12-29 16:00:00|150.96|149.16|150|148.2|151.2|149.4|149.38|147.58|4099
1640797200000|2021-12-29 17:00:00|149.99|148.19|149.79|147.99|150.08|148.28|148.43|146.63|4149
1640800800000|2021-12-29 18:00:00|149.8|148|149.78|147.98|151.17|149.37|149.51|147.71|4610
1640804400000|2021-12-29 19:00:00|149.79|147.99|148.71|146.91|149.88|148.08|148.13|146.33|4632
1640808000000|2021-12-29 20:00:00|148.7|146.9|149.88|148.08|151.18|149.38|148.5|146.7|4958
1640811600000|2021-12-29 21:00:00|149.89|148.09|149.57|147.77|150.02|148.22|148.72|146.92|4407
1640815200000|2021-12-29 22:00:00|149.56|147.76|149.58|147.78|150.59|148.79|148.98|147.18|3020
1640818800000|2021-12-29 23:00:00|149.57|147.77|146.46|144.66|150.06|148.26|145.14|143.34|7517
1640822400000|2021-12-30 00:00:00|146.49|144.69|147.26|145.46|147.92|146.12|143.77|141.97|7176
1640826000000|2021-12-30 01:00:00|147.27|145.47|147.07|145.27|147.56|145.76|146.16|144.36|5557
1640829600000|2021-12-30 02:00:00|147.08|145.28|146.79|144.99|147.19|145.39|145.58|143.78|4747
1640833200000|2021-12-30 03:00:00|146.78|144.98|145.81|144.01|147.05|145.25|145.61|143.81|4020
1640836800000|2021-12-30 04:00:00|145.82|144.02|146.57|144.77|147.35|145.55|145.71|143.91|4006
1640840400000|2021-12-30 05:00:00|146.56|144.76|146.84|145.04|146.94|145.14|146.08|144.28|3298
1640844000000|2021-12-30 06:00:00|146.83|145.03|147.56|145.76|147.71|145.91|146.43|144.63|3294
1640847600000|2021-12-30 07:00:00|147.55|145.75|147.84|146.04|148.19|146.39|147.17|145.37|3577
1640851200000|2021-12-30 08:00:00|147.8|146|146.81|145.01|148.5|146.7|146.74|144.94|3628
1640854800000|2021-12-30 09:00:00|146.83|145.03|147.08|145.28|147.97|146.17|146.83|145.03|2541
1640858400000|2021-12-30 10:00:00|147.09|145.29|147.83|146.03|147.93|146.13|146.9|145.1|2884
1640862000000|2021-12-30 11:00:00|147.84|146.04|149.22|147.42|149.66|147.86|147.71|145.91|4049
1640865600000|2021-12-30 12:00:00|149.21|147.41|149.66|147.86|150.37|148.57|148.68|146.88|4240
1640869200000|2021-12-30 13:00:00|149.67|147.87|148.6|146.8|149.8|148|148.48|146.68|3648
1640872800000|2021-12-30 14:00:00|148.59|146.79|149.31|147.51|149.44|147.64|148.17|146.37|4220
1640876400000|2021-12-30 15:00:00|149.3|147.5|148.81|147.01|149.8|148|148.79|146.99|3427
1640880000000|2021-12-30 16:00:00|148.84|147.04|150.53|148.73|150.85|149.05|148.84|147.04|4005
1640883600000|2021-12-30 17:00:00|150.54|148.74|150.4|148.6|150.82|149.02|150.07|148.27|3589
1640887200000|2021-12-30 18:00:00|150.39|148.59|150.53|148.73|150.68|148.88|149.69|147.89|3534
1640890800000|2021-12-30 19:00:00|150.54|148.74|149.67|147.87|150.64|148.84|149.6|147.8|3478
1640894400000|2021-12-30 20:00:00|149.68|147.88|148.87|147.07|150.17|148.37|148.13|146.33|4232
1640898000000|2021-12-30 21:00:00|148.88|147.08|148.7|146.9|149.18|147.38|147.81|146.01|4039
1640901600000|2021-12-30 22:00:00|148.69|146.89|148.37|146.57|148.9|147.1|147.41|145.61|2633
1640905200000|2021-12-30 23:00:00|148.38|146.58|148.91|147.11|149.11|147.31|148.15|146.35|4186
1640908800000|2021-12-31 00:00:00|148.92|147.12|148.62|146.82|150.27|148.47|147.69|145.89|5446
1640912400000|2021-12-31 01:00:00|148.65|146.85|148.97|147.17|149.75|147.95|147.62|145.82|4689
1640916000000|2021-12-31 02:00:00|148.96|147.16|148.6|146.8|148.97|147.17|148.1|146.3|3765
1640919600000|2021-12-31 03:00:00|148.59|146.79|149.22|147.42|149.4|147.6|148.2|146.4|3293
1640923200000|2021-12-31 04:00:00|149.23|147.43|149.5|147.7|150.12|148.32|149.17|147.37|3264
1640926800000|2021-12-31 05:00:00|149.49|147.69|149.17|147.37|149.8|148|149.05|147.25|2699
1640930400000|2021-12-31 06:00:00|149.16|147.36|149.47|147.67|150|148.2|148.71|146.91|3194
1640934000000|2021-12-31 07:00:00|149.49|147.69|149.06|147.26|149.69|147.89|147.6|145.8|3958
1640937600000|2021-12-31 08:00:00|149.05|147.25|152.99|151.19|153.6|151.8|148.6|146.8|6435
1640941200000|2021-12-31 09:00:00|152.96|151.16|152.38|150.58|153.36|151.56|152.18|150.38|5162
1640944800000|2021-12-31 10:00:00|152.37|150.57|151.82|150.02|152.91|151.11|151.54|149.74|4099
1640948400000|2021-12-31 11:00:00|151.83|150.03|151.75|149.95|152.68|150.88|151.58|149.78|3517
1640952000000|2021-12-31 12:00:00|151.64|149.84|151.84|150.04|152.37|150.57|151.31|149.51|3128
1640955600000|2021-12-31 13:00:00|151.83|150.03|151.47|149.67|152.07|150.27|151.35|149.55|2424
1640959200000|2021-12-31 14:00:00|151.46|149.66|151.34|149.54|152.06|150.26|151.06|149.26|3017
1640962800000|2021-12-31 15:00:00|151.33|149.53|151.16|149.36|151.7|149.9|150.78|148.98|3126
1640966400000|2021-12-31 16:00:00|151.17|149.37|149.33|147.53|151.37|149.57|148.99|147.19|3996
1640970000000|2021-12-31 17:00:00|149.32|147.52|148.55|146.75|149.54|147.74|147.64|145.84|5521
1640973600000|2021-12-31 18:00:00|148.53|146.73|147.58|145.78|148.56|146.76|147.29|145.49|4372
1640977200000|2021-12-31 19:00:00|147.63|145.83|144.83|143.03|147.75|145.95|144.64|142.84|6478
1640980800000|2021-12-31 20:00:00|144.84|143.04|145.01|143.21|146.34|144.54|144.67|142.87|5415
1640984400000|2021-12-31 21:00:00|145.03|143.23|147|145.2|147.56|145.76|144.99|143.19|3899
1641110400000|2022-01-02 08:00:00|150.17|148.37|150.44|148.64|150.53|148.73|149.57|147.77|1318
1641114000000|2022-01-02 09:00:00|150.45|148.65|150.95|149.15|151.48|149.68|150.34|148.54|1482
1641117600000|2022-01-02 10:00:00|150.94|149.14|150.37|148.57|151.07|149.27|150.28|148.48|1186
1641121200000|2022-01-02 11:00:00|150.36|148.56|150.35|148.55|150.87|149.07|150.26|148.46|1087
1641124800000|2022-01-02 12:00:00|150.34|148.54|150.85|149.05|151.17|149.37|149.66|147.86|1739
1641128400000|2022-01-02 13:00:00|150.84|149.04|150.4|148.6|150.85|149.05|150.19|148.39|1165
1641132000000|2022-01-02 14:00:00|150.39|148.59|150.84|149.04|151.19|149.39|150.3|148.5|1214
1641135600000|2022-01-02 15:00:00|150.83|149.03|152.34|150.54|152.74|150.94|150.83|149.03|1727
1641139200000|2022-01-02 16:00:00|152.35|150.55|153.75|151.95|153.9|152.1|152.09|150.29|2353
1641142800000|2022-01-02 17:00:00|153.74|151.94|153.5|151.7|154.23|152.43|152.94|151.14|2692
1641146400000|2022-01-02 18:00:00|153.51|151.71|152.24|150.44|153.51|151.71|150.86|149.06|3095
1641150000000|2022-01-02 19:00:00|152.21|150.41|152.1|150.3|152.79|150.99|151.83|150.03|2101
1641153600000|2022-01-02 20:00:00|152.09|150.29|152.63|149.83|152.66|150.77|151.84|149.68|1320
1641157200000|2022-01-02 21:00:00|152.62|149.82|151.83|149.03|152.88|150.08|151.79|148.99|1450
1641160800000|2022-01-02 22:00:00|151.82|149.02|152.07|150.27|152.28|150.48|151.44|149.01|2084
1641164400000|2022-01-02 23:00:00|152.08|150.28|152.08|150.28|152.73|150.93|152.06|150.26|2885
1641168000000|2022-01-03 00:00:00|152.09|150.29|151.48|149.68|152.09|150.29|151.33|149.53|2891
1641171600000|2022-01-03 01:00:00|151.49|149.69|151.29|149.49|151.81|150.01|150.69|148.89|2989
1641175200000|2022-01-03 02:00:00|151.28|149.48|150.97|149.17|151.3|149.5|150.49|148.69|2763
1641178800000|2022-01-03 03:00:00|150.98|149.18|150.46|148.66|151.28|149.48|150.13|148.33|3077
1641182400000|2022-01-03 04:00:00|150.45|148.65|150.67|148.87|151.25|149.45|150.33|148.53|2885
1641186000000|2022-01-03 05:00:00|150.66|148.86|151.48|149.68|151.95|150.15|150.61|148.81|2941
1641189600000|2022-01-03 06:00:00|151.47|149.67|150.69|148.89|151.49|149.69|150.52|148.72|2079
1641193200000|2022-01-03 07:00:00|150.68|148.88|150.99|149.19|151.08|149.28|150.49|148.69|1917
1641196800000|2022-01-03 08:00:00|151|149.2|150.7|148.9|151.25|149.45|150.55|148.75|2102
1641200400000|2022-01-03 09:00:00|150.71|148.91|150.67|148.87|151.17|149.37|149.94|148.14|3028
1641204000000|2022-01-03 10:00:00|150.66|148.86|151.25|149.45|151.52|149.72|150.62|148.82|2987
1641207600000|2022-01-03 11:00:00|151.24|149.44|151.69|149.89|152.06|150.26|151.2|149.4|3161
1641211200000|2022-01-03 12:00:00|151.7|149.9|151.39|149.59|152.09|150.29|150.97|149.17|3708
1641214800000|2022-01-03 13:00:00|151.38|149.58|151.4|149.6|152.09|150.29|151.24|149.44|3162
1641218400000|2022-01-03 14:00:00|151.41|149.61|150.75|148.95|151.93|150.13|150.46|148.66|4489
1641222000000|2022-01-03 15:00:00|150.77|148.97|149.68|147.88|151.03|149.23|149.23|147.43|4735
1641225600000|2022-01-03 16:00:00|149.7|147.9|148.94|147.14|150.09|148.29|148.1|146.3|5181
1641229200000|2022-01-03 17:00:00|148.95|147.15|149.23|147.43|150.14|148.34|148.8|147|3751
1641232800000|2022-01-03 18:00:00|149.24|147.44|149.08|147.28|149.69|147.89|148.82|147.02|3227
1641236400000|2022-01-03 19:00:00|149.06|147.26|148.9|147.1|149.76|147.96|148.81|147.01|3206
1641240000000|2022-01-03 20:00:00|148.89|147.09|147.64|145.84|148.9|147.1|146.98|145.18|5879
1641243600000|2022-01-03 21:00:00|147.63|145.83|148.12|146.32|148.72|146.92|147.35|145.55|3660
1641247200000|2022-01-03 22:00:00|148.11|146.31|148.96|147.16|149.52|147.72|148|146.2|2829
1641250800000|2022-01-03 23:00:00|148.97|147.17|149.36|147.56|149.79|147.99|148.97|147.17|3744
1641254400000|2022-01-04 00:00:00|149.35|147.55|148.41|146.61|149.66|147.86|148.07|146.27|4063
1641258000000|2022-01-04 01:00:00|148.42|146.62|147.9|146.1|148.99|147.19|147.66|145.86|3502
1641261600000|2022-01-04 02:00:00|147.91|146.11|148.1|146.3|148.61|146.81|147.29|145.49|4035
1641265200000|2022-01-04 03:00:00|148.11|146.31|148.58|146.78|148.86|147.06|147.53|145.73|3687
1641268800000|2022-01-04 04:00:00|148.57|146.77|148.1|146.3|148.97|147.17|147.94|146.14|3211
1641272400000|2022-01-04 05:00:00|148.09|146.29|148.89|147.09|149.57|147.77|147.98|146.18|3362
1641276000000|2022-01-04 06:00:00|148.88|147.08|149.28|147.48|149.39|147.59|148.58|146.78|3272
1641279600000|2022-01-04 07:00:00|149.29|147.49|149.65|147.85|149.77|147.97|149.01|147.21|3544
1641283200000|2022-01-04 08:00:00|149.64|147.84|150.22|148.42|150.37|148.57|149.39|147.59|3732
1641286800000|2022-01-04 09:00:00|150.21|148.41|149.6|147.8|150.68|148.88|149.38|147.58|3329
1641290400000|2022-01-04 10:00:00|149.61|147.81|150.76|148.96|151.14|149.34|149.41|147.61|3746
1641294000000|2022-01-04 11:00:00|150.75|148.95|150.93|149.13|151.34|149.54|150.45|148.65|4097
1641297600000|2022-01-04 12:00:00|150.94|149.14|150.62|148.82|151.19|149.39|150.09|148.29|3429
1641301200000|2022-01-04 13:00:00|150.61|148.81|151.25|149.45|151.66|149.86|149.68|147.88|4015
1641304800000|2022-01-04 14:00:00|151.26|149.46|151.95|150.15|152.23|150.43|150.96|149.16|4742
1641308400000|2022-01-04 15:00:00|151.96|150.16|151.2|149.4|152.49|150.69|150.89|149.09|4446
1641312000000|2022-01-04 16:00:00|151.19|149.39|151.34|149.54|151.76|149.96|150.65|148.85|4243
1641315600000|2022-01-04 17:00:00|151.36|149.56|150.15|148.35|151.73|149.93|150.02|148.22|3421
1641319200000|2022-01-04 18:00:00|150.16|148.36|146.89|145.09|150.55|148.75|146.23|144.43|5766
1641322800000|2022-01-04 19:00:00|146.9|145.1|148.15|146.35|149.08|147.28|146.49|144.69|5757
1641326400000|2022-01-04 20:00:00|148.14|146.34|148.33|146.53|149.13|147.33|147.65|145.85|4279
1641330000000|2022-01-04 21:00:00|148.34|146.54|148.54|146.74|148.79|146.99|148.02|146.22|3836
1641333600000|2022-01-04 22:00:00|148.55|146.75|148.08|146.28|148.55|146.75|147.89|146.09|1984
1641337200000|2022-01-04 23:00:00|148.09|146.29|147.35|145.55|148.09|146.29|146.92|145.12|3809
1641340800000|2022-01-05 00:00:00|147.36|145.56|148.57|146.77|148.69|146.89|146.8|145|4438
1641344400000|2022-01-05 01:00:00|148.58|146.78|148.08|146.28|149.04|147.24|148.02|146.22|3836
1641348000000|2022-01-05 02:00:00|148.07|146.27|148.9|147.1|149.15|147.35|148.06|146.26|3446
1641351600000|2022-01-05 03:00:00|148.89|147.09|149.43|147.63|149.7|147.9|148.78|146.98|3425
1641355200000|2022-01-05 04:00:00|149.46|147.66|149.39|147.59|149.65|147.85|149.13|147.33|2898
1641358800000|2022-01-05 05:00:00|149.4|147.6|148.83|147.03|149.41|147.61|148.49|146.69|2530
1641362400000|2022-01-05 06:00:00|148.82|147.02|149.42|147.62|149.46|147.66|148.64|146.84|2515
1641366000000|2022-01-05 07:00:00|149.43|147.63|149.41|147.61|149.58|147.78|149.05|147.25|2661
1641369600000|2022-01-05 08:00:00|149.42|147.62|149.74|147.94|149.98|148.18|148.75|146.95|3266
1641373200000|2022-01-05 09:00:00|149.75|147.95|150.19|148.39|150.34|148.54|149.6|147.8|3796
1641376800000|2022-01-05 10:00:00|150.2|148.4|149.95|148.15|150.81|149.01|149.72|147.92|3797
1641380400000|2022-01-05 11:00:00|149.96|148.16|148.84|147.04|150.04|148.24|148.23|146.43|4249
1641384000000|2022-01-05 12:00:00|148.81|147.01|148.92|147.12|149.16|147.36|147.69|145.89|4793
1641387600000|2022-01-05 13:00:00|148.93|147.13|150.05|148.25|150.09|148.29|148.61|146.81|4196
1641391200000|2022-01-05 14:00:00|150.04|148.24|150.17|148.37|150.7|148.9|148.88|147.08|5202
1641394800000|2022-01-05 15:00:00|150.18|148.38|150.01|148.21|150.49|148.69|149.39|147.59|4791
1641398400000|2022-01-05 16:00:00|150.02|148.22|149.15|147.35|150.18|148.38|149.04|147.24|3927
1641402000000|2022-01-05 17:00:00|149.14|147.34|148.15|146.35|149.83|148.03|148.1|146.3|3814
1641405600000|2022-01-05 18:00:00|148.13|146.33|148.72|146.92|149.67|147.87|147.43|145.63|6118
1641409200000|2022-01-05 19:00:00|148.71|146.91|143.5|141.7|149.18|147.38|143.27|141.47|7582
1641412800000|2022-01-05 20:00:00|143.47|141.67|140.59|138.79|144|142.2|139.7|137.9|8913
1641416400000|2022-01-05 21:00:00|140.55|138.75|137.07|135.27|141.87|140.07|136.74|134.94|7941
1641420000000|2022-01-05 22:00:00|137.06|135.26|135.86|134.06|137.75|135.95|130.8|129|7691
1641423600000|2022-01-05 23:00:00|135.85|134.05|136.19|134.39|137.2|135.4|134.59|132.79|7293
1641427200000|2022-01-06 00:00:00|136.2|134.4|137.71|135.91|138.71|136.91|135.08|133.28|6850
1641430800000|2022-01-06 01:00:00|137.7|135.9|136.81|135.01|137.9|136.1|136.05|134.25|5296
1641434400000|2022-01-06 02:00:00|136.84|135.04|135.89|134.09|137.07|135.27|135.1|133.3|5142
1641438000000|2022-01-06 03:00:00|135.9|134.1|134.78|132.98|136.35|134.55|134.75|132.95|5870
1641441600000|2022-01-06 04:00:00|134.8|133|136.46|134.66|136.97|135.17|134.19|132.39|7352
1641445200000|2022-01-06 05:00:00|136.45|134.65|136.57|134.77|138.61|136.81|135.51|133.71|6100
1641448800000|2022-01-06 06:00:00|136.58|134.78|136.78|134.98|137.48|135.68|135.59|133.79|4950
1641452400000|2022-01-06 07:00:00|136.79|134.99|137.65|135.85|137.76|135.96|136.25|134.45|4465
1641456000000|2022-01-06 08:00:00|137.66|135.86|136.84|135.04|137.8|136|135.47|133.67|5178
1641459600000|2022-01-06 09:00:00|136.85|135.05|134.17|132.37|136.99|135.19|133.6|131.8|6965
1641463200000|2022-01-06 10:00:00|134.16|132.36|135.53|133.73|136.06|134.26|134.16|132.36|5979
1641466800000|2022-01-06 11:00:00|135.54|133.74|135.05|133.25|135.96|134.16|134.21|132.41|5420
1641470400000|2022-01-06 12:00:00|135.04|133.24|135.53|133.73|135.54|133.74|133.33|131.53|5980
1641474000000|2022-01-06 13:00:00|135.54|133.74|136.26|134.46|136.63|134.83|134.92|133.12|5963
1641477600000|2022-01-06 14:00:00|136.27|134.47|134.85|133.05|136.54|134.74|134.72|132.92|6126
1641481200000|2022-01-06 15:00:00|134.86|133.06|136.02|134.22|136.34|134.54|134.17|132.37|6029
1641484800000|2022-01-06 16:00:00|136.03|134.23|136.67|134.87|136.86|135.06|135.54|133.74|5382
1641488400000|2022-01-06 17:00:00|136.68|134.88|137.16|135.36|137.78|135.98|136.34|134.54|4491
1641492000000|2022-01-06 18:00:00|137.17|135.37|138.67|136.87|138.93|137.13|137.13|135.33|4390
1641495600000|2022-01-06 19:00:00|138.68|136.88|138.16|136.36|138.7|136.9|137.88|136.08|4085
1641499200000|2022-01-06 20:00:00|138.17|136.37|137.1|135.3|138.6|136.8|136.84|135.04|4317
1641502800000|2022-01-06 21:00:00|137.11|135.31|137.32|135.52|137.95|136.15|137.09|135.29|3800
1641506400000|2022-01-06 22:00:00|137.33|135.53|137.74|135.94|137.91|136.11|137.03|135.23|2535
1641510000000|2022-01-06 23:00:00|137.75|135.95|136.85|135.05|137.85|136.05|136.85|135.05|3113
1641513600000|2022-01-07 00:00:00|136.84|135.04|136.23|134.43|137.38|135.58|135.79|133.99|4854
1641517200000|2022-01-07 01:00:00|136.22|134.42|136.98|135.18|137.14|135.34|136.1|134.3|3965
1641520800000|2022-01-07 02:00:00|136.99|135.19|135.98|134.18|137.01|135.21|135.9|134.1|3332
1641524400000|2022-01-07 03:00:00|135.97|134.17|131.63|129.83|136.19|134.39|130.84|129.04|7532
1641528000000|2022-01-07 04:00:00|131.66|129.86|130.25|128.45|132.27|130.47|126.94|125.14|9087
1641531600000|2022-01-07 05:00:00|130.26|128.46|131.04|129.24|131.37|129.57|129.48|127.68|6434
1641535200000|2022-01-07 06:00:00|131.05|129.25|130|128.2|131.06|129.26|129.22|127.42|6366
1641538800000|2022-01-07 07:00:00|129.99|128.19|131.04|129.24|131.22|129.42|128.47|126.67|6746
1641542400000|2022-01-07 08:00:00|131.05|129.25|133.62|131.82|135.16|133.36|130.62|128.82|7632
1641546000000|2022-01-07 09:00:00|133.61|131.81|134.1|132.3|134.8|133|133.29|131.49|5050
1641549600000|2022-01-07 10:00:00|134.09|132.29|133.67|131.87|134.84|133.04|133.66|131.86|4512
1641553200000|2022-01-07 11:00:00|133.68|131.88|134.23|132.43|134.69|132.89|133.68|131.88|4240
1641556800000|2022-01-07 12:00:00|134.24|132.44|134.7|132.9|135.43|133.63|134.24|132.44|4499
1641560400000|2022-01-07 13:00:00|134.69|132.89|132.33|130.53|135.99|134.19|130.13|128.33|7524
1641564000000|2022-01-07 14:00:00|132.32|130.52|134.07|132.27|134.66|132.86|132.04|130.24|6680
1641567600000|2022-01-07 15:00:00|134.08|132.28|132.07|130.27|134.14|132.34|129.55|127.75|7421
1641571200000|2022-01-07 16:00:00|132.06|130.26|135.76|133.96|136.22|134.42|130.66|128.86|8462
1641574800000|2022-01-07 17:00:00|135.75|133.95|135.37|133.57|135.84|134.04|134.35|132.55|5318
1641578400000|2022-01-07 18:00:00|135.36|133.56|134.06|132.26|135.45|133.65|133.44|131.64|4815
1641582000000|2022-01-07 19:00:00|134.07|132.27|134.36|132.56|134.82|133.02|133.31|131.51|4789
1641585600000|2022-01-07 20:00:00|134.39|132.59|134|132.2|134.85|133.05|133.35|131.55|4920
1641589200000|2022-01-07 21:00:00|134.03|132.23|133.52|131.72|134.39|132.59|133.3|131.5|3018
1641628800000|2022-01-08 08:00:00|133.81|132.01|133.97|132.17|134.67|132.87|133.8|132|1076
1641632400000|2022-01-08 09:00:00|134.07|132.27|134.87|133.07|134.89|133.09|134.05|132.25|1944
1641636000000|2022-01-08 10:00:00|134.88|133.08|134.03|132.23|134.94|133.14|133.34|131.54|2280
1641639600000|2022-01-08 11:00:00|134.04|132.24|135.23|133.43|135.55|133.75|133.49|131.69|2461
1641643200000|2022-01-08 12:00:00|135.24|133.44|134.88|133.08|135.6|133.8|134.52|132.72|2459
1641646800000|2022-01-08 13:00:00|134.87|133.07|135.13|133.33|135.49|133.69|134.02|132.22|2447
1641650400000|2022-01-08 14:00:00|135.14|133.34|133.68|131.88|135.61|133.81|133.66|131.86|2509
1641654000000|2022-01-08 15:00:00|133.69|131.89|132.1|130.3|134.01|132.21|131.35|129.55|3819
1641657600000|2022-01-08 16:00:00|132.09|130.29|130.72|128.92|132.91|131.11|130.46|128.66|3811
1641661200000|2022-01-08 17:00:00|130.73|128.93|128.37|126.57|131.36|129.56|128.18|126.38|5347
1641664800000|2022-01-08 18:00:00|128.38|126.58|126.64|124.84|130.05|128.25|126.35|124.55|6637
1641668400000|2022-01-08 19:00:00|126.65|124.85|128.01|126.21|128.39|126.59|125.83|124.03|6220
1641672000000|2022-01-08 20:00:00|128|126.2|128.12|126.32|129.25|127.45|126.99|125.19|4554
1641675600000|2022-01-08 21:00:00|128.13|126.33|130.64|128.84|131.47|129.67|128|126.2|4671
1641679200000|2022-01-08 22:00:00|130.63|128.83|131.56|129.76|132.5|130.7|130.51|128.71|2666
1641682800000|2022-01-08 23:00:00|131.57|129.77|130.37|128.57|131.67|129.87|130.25|128.45|2589
1641686400000|2022-01-09 00:00:00|130.34|128.54|131.85|130.05|132.25|130.45|129.55|127.75|3736
1641690000000|2022-01-09 01:00:00|131.84|130.04|130.97|129.17|132.19|130.39|130.04|128.24|3122
1641693600000|2022-01-09 02:00:00|130.96|129.16|131.98|130.18|132.58|130.78|130.9|129.1|2914
1641697200000|2022-01-09 03:00:00|131.97|130.17|131.46|129.66|132.05|130.25|131.15|129.35|2238
1641700800000|2022-01-09 04:00:00|131.45|129.65|132.16|130.36|132.26|130.46|131.36|129.56|1924
1641704400000|2022-01-09 05:00:00|132.17|130.37|130.9|129.1|132.27|130.47|130.67|128.87|1819
1641708000000|2022-01-09 06:00:00|130.89|129.09|131.66|129.86|131.96|130.16|130.75|128.95|2080
1641711600000|2022-01-09 07:00:00|131.65|129.85|131.08|129.28|131.79|129.99|130.86|129.06|1685
1641715200000|2022-01-09 08:00:00|131.07|129.27|130.48|128.68|131.76|129.96|130.32|128.52|2332
1641718800000|2022-01-09 09:00:00|130.47|128.67|130.15|128.35|130.93|129.13|129.96|128.16|2536
1641722400000|2022-01-09 10:00:00|130.14|128.34|130.85|129.05|131.22|129.42|129.57|127.77|2448
1641726000000|2022-01-09 11:00:00|130.84|129.04|131.2|129.4|131.85|130.05|130.83|129.03|2337
1641729600000|2022-01-09 12:00:00|131.21|129.41|130.59|128.79|131.47|129.67|130.56|128.76|2126
1641733200000|2022-01-09 13:00:00|130.58|128.78|129.29|127.49|131.09|129.29|129.27|127.47|2588
1641736800000|2022-01-09 14:00:00|129.3|127.5|129.9|128.1|130.6|128.8|129.29|127.49|2134
1641740400000|2022-01-09 15:00:00|129.89|128.09|130.12|128.32|130.33|128.53|128.69|126.89|3204
1641744000000|2022-01-09 16:00:00|130.11|128.31|132.05|130.25|132.05|130.25|129.71|127.91|2848
1641747600000|2022-01-09 17:00:00|132.04|130.24|131.78|129.98|132.22|130.42|131.14|129.34|2880
1641751200000|2022-01-09 18:00:00|131.79|129.99|131.47|129.67|132.48|130.68|131.34|129.54|2641
1641754800000|2022-01-09 19:00:00|131.48|129.68|133.24|131.44|133.46|131.66|131.37|129.57|3203
1641758400000|2022-01-09 20:00:00|133.25|131.45|133.39|130.59|133.59|131.65|132.87|130.24|2381
1641762000000|2022-01-09 21:00:00|133.38|130.58|133.31|130.51|133.95|131.15|132.96|130.16|2216
1641765600000|2022-01-09 22:00:00|133.3|130.5|132.78|130.98|133.52|131.58|132.47|130.5|1440
1641769200000|2022-01-09 23:00:00|132.77|130.97|131.8|130|133.07|131.27|131.48|129.68|4246
1641772800000|2022-01-10 00:00:00|131.78|129.98|130.76|128.96|132.42|130.62|130.69|128.89|4724
1641776400000|2022-01-10 01:00:00|130.77|128.97|131.4|129.6|131.67|129.87|130.62|128.82|3926
1641780000000|2022-01-10 02:00:00|131.41|129.61|130.98|129.18|131.49|129.69|130.35|128.55|3906
1641783600000|2022-01-10 03:00:00|130.97|129.17|130.97|129.17|131.15|129.35|130.67|128.87|3275
1641787200000|2022-01-10 04:00:00|130.95|129.15|131.71|129.91|131.93|130.13|130.83|129.03|3461
1641790800000|2022-01-10 05:00:00|131.7|129.9|131.71|129.91|131.96|130.16|131.42|129.62|2919
1641794400000|2022-01-10 06:00:00|131.7|129.9|131.28|129.48|131.79|129.99|131.08|129.28|3127
1641798000000|2022-01-10 07:00:00|131.27|129.47|131.73|129.93|131.82|130.02|131.16|129.36|3294
1641801600000|2022-01-10 08:00:00|131.74|129.94|130.98|129.18|131.92|130.12|130.51|128.71|4098
1641805200000|2022-01-10 09:00:00|130.97|129.17|130.87|129.07|131.4|129.6|130.65|128.85|3202
1641808800000|2022-01-10 10:00:00|130.86|129.06|130.76|128.96|131.79|129.99|130.68|128.88|3570
1641812400000|2022-01-10 11:00:00|130.77|128.97|130.24|128.44|130.81|129.01|129.83|128.03|4693
1641816000000|2022-01-10 12:00:00|130.23|128.43|128.26|126.46|130.36|128.56|128.23|126.43|6110
1641819600000|2022-01-10 13:00:00|128.25|126.45|127.77|125.97|129.09|127.29|127.66|125.86|6164
1641823200000|2022-01-10 14:00:00|127.75|125.95|125.79|123.99|127.93|126.13|121.7|119.9|8698
1641826800000|2022-01-10 15:00:00|125.78|123.98|125.36|123.56|126.02|124.22|123.91|122.11|7550
1641830400000|2022-01-10 16:00:00|125.39|123.59|128.65|126.85|129.2|127.4|124.55|122.75|7465
1641834000000|2022-01-10 17:00:00|128.64|126.84|125.27|123.47|129.01|127.21|123.59|121.79|7887
1641837600000|2022-01-10 18:00:00|125.29|123.49|126.45|124.65|126.86|125.06|125.1|123.3|6733
1641841200000|2022-01-10 19:00:00|126.46|124.66|125.66|123.86|127.08|125.28|125.28|123.48|5820
1641844800000|2022-01-10 20:00:00|125.65|123.85|127.3|125.5|127.58|125.78|125.17|123.37|6583
1641848400000|2022-01-10 21:00:00|127.31|125.51|127.66|125.86|127.69|125.89|126.94|125.14|4850
1641852000000|2022-01-10 22:00:00|127.65|125.85|127.23|125.43|128|126.2|127.05|125.25|2242
1641855600000|2022-01-10 23:00:00|127.24|125.44|127.44|125.64|127.94|126.14|126.64|124.84|3758
1641859200000|2022-01-11 00:00:00|127.45|125.65|126.98|125.18|127.72|125.92|126.67|124.87|4115
1641862800000|2022-01-11 01:00:00|126.99|125.19|128.08|126.28|128.44|126.64|126.92|125.12|4216
1641866400000|2022-01-11 02:00:00|128.09|126.29|129.34|127.54|129.85|128.05|127.84|126.04|4159
1641870000000|2022-01-11 03:00:00|129.35|127.55|130.19|128.39|130.72|128.92|128.96|127.16|3794
1641873600000|2022-01-11 04:00:00|130.18|128.38|129.96|128.16|130.5|128.7|129.57|127.77|3625
1641877200000|2022-01-11 05:00:00|129.97|128.17|129.64|127.84|130.19|128.39|129.34|127.54|3141
1641880800000|2022-01-11 06:00:00|129.65|127.85|129.53|127.73|130.17|128.37|129.14|127.34|2805
1641884400000|2022-01-11 07:00:00|129.54|127.74|129.98|128.18|130.21|128.41|129.23|127.43|2800
1641888000000|2022-01-11 08:00:00|129.99|128.19|129.26|127.46|131.14|129.34|129.17|127.37|4765
1641891600000|2022-01-11 09:00:00|129.27|127.47|129.31|127.51|129.85|128.05|128.88|127.08|3274
1641895200000|2022-01-11 10:00:00|129.32|127.52|128.6|126.8|129.79|127.99|128.38|126.58|3565
1641898800000|2022-01-11 11:00:00|128.61|126.81|129.07|127.27|129.57|127.77|128.52|126.72|3893
1641902400000|2022-01-11 12:00:00|129.02|127.22|129.58|127.78|130.19|128.39|128.78|126.98|3419
1641906000000|2022-01-11 13:00:00|129.59|127.79|129.24|127.44|129.95|128.15|128.86|127.06|3684
1641909600000|2022-01-11 14:00:00|129.25|127.45|129|127.2|129.53|127.73|127.69|125.89|5612
1641913200000|2022-01-11 15:00:00|128.99|127.19|130.15|128.35|130.67|128.87|128.86|127.06|6347
1641916800000|2022-01-11 16:00:00|130.2|128.4|133.53|131.73|133.85|132.05|130.01|128.21|6474
1641920400000|2022-01-11 17:00:00|133.54|131.74|132.15|130.35|134.39|132.59|131.46|129.66|5592
1641924000000|2022-01-11 18:00:00|132.17|130.37|132.49|130.69|132.87|131.07|131.69|129.89|4364
1641927600000|2022-01-11 19:00:00|132.52|130.72|132.53|130.73|132.96|131.16|131.7|129.9|4073
1641931200000|2022-01-11 20:00:00|132.51|130.71|132.34|130.54|132.82|131.02|131.98|130.18|3723
1641934800000|2022-01-11 21:00:00|132.35|130.55|132.07|130.27|133.23|131.43|131.92|130.12|3216
1641938400000|2022-01-11 22:00:00|132.06|130.26|132.32|130.52|132.43|130.63|131.88|130.08|1854
1641942000000|2022-01-11 23:00:00|132.33|130.53|132.53|130.73|132.82|131.02|132.04|130.24|3000
1641945600000|2022-01-12 00:00:00|132.52|130.72|132.28|130.48|133.3|131.5|132.06|130.26|3829
1641949200000|2022-01-12 01:00:00|132.29|130.49|132.3|130.5|132.79|130.99|132|130.2|3005
1641952800000|2022-01-12 02:00:00|132.29|130.49|132.29|130.49|132.48|130.68|131.81|130.01|2960
1641956400000|2022-01-12 03:00:00|132.3|130.5|132.35|130.55|132.42|130.62|132|130.2|2253
1641960000000|2022-01-12 04:00:00|132.36|130.56|132.41|130.61|132.77|130.97|131.86|130.06|2515
1641963600000|2022-01-12 05:00:00|132.42|130.62|132.65|130.85|132.8|131|132.15|130.35|2339
1641967200000|2022-01-12 06:00:00|132.64|130.84|132.94|131.14|133.64|131.84|132.53|130.73|2966
1641970800000|2022-01-12 07:00:00|132.93|131.13|132.78|130.98|133.04|131.24|132.09|130.29|3229
1641974400000|2022-01-12 08:00:00|132.75|130.95|132.97|131.17|133.3|131.5|132.56|130.76|3176
1641978000000|2022-01-12 09:00:00|132.98|131.18|133.84|132.04|134.15|132.35|132.8|131|3438
1641981600000|2022-01-12 10:00:00|133.83|132.03|133.39|131.59|134.15|132.35|133.33|131.53|3346
1641985200000|2022-01-12 11:00:00|133.4|131.6|134.75|132.95|135.85|134.05|133.11|131.31|4445
1641988800000|2022-01-12 12:00:00|134.74|132.94|136.11|134.31|136.19|134.39|134.58|132.78|4701
1641992400000|2022-01-12 13:00:00|136.1|134.3|137.69|135.89|138.01|136.21|135.49|133.69|5744
1641996000000|2022-01-12 14:00:00|137.7|135.9|138.32|136.52|138.36|136.56|136.82|135.02|5222
1641999600000|2022-01-12 15:00:00|138.33|136.53|138.27|136.47|139.22|137.42|137.63|135.83|5172
1642003200000|2022-01-12 16:00:00|138.28|136.48|138.88|137.08|139.03|137.23|137.37|135.57|5073
1642006800000|2022-01-12 17:00:00|138.87|137.07|139.71|137.91|139.91|138.11|138.51|136.71|3930
1642010400000|2022-01-12 18:00:00|139.72|137.92|139.71|137.91|140.69|138.89|139.08|137.28|4254
1642014000000|2022-01-12 19:00:00|139.7|137.9|141.61|139.81|143.11|141.31|139.48|137.68|5064
1642017600000|2022-01-12 20:00:00|141.62|139.82|141.43|139.63|142.22|140.42|140.94|139.14|5047
1642021200000|2022-01-12 21:00:00|141.44|139.64|141.5|139.7|143.02|141.22|141.38|139.58|5051
1642024800000|2022-01-12 22:00:00|141.51|139.71|141.97|140.17|142.69|140.89|141.49|139.69|2398
1642028400000|2022-01-12 23:00:00|141.98|140.18|142.89|141.09|142.92|141.12|141.79|139.99|4166
1642032000000|2022-01-13 00:00:00|142.88|141.08|140.88|139.08|143.19|141.39|140.64|138.84|4826
1642035600000|2022-01-13 01:00:00|140.85|139.05|140.5|138.7|141.64|139.84|140.09|138.29|4020
1642039200000|2022-01-13 02:00:00|140.52|138.72|140.32|138.52|141.1|139.3|140.19|138.39|2948
1642042800000|2022-01-13 03:00:00|140.33|138.53|140.48|138.68|140.86|139.06|139.63|137.83|3491
1642046400000|2022-01-13 04:00:00|140.49|138.69|140.74|138.94|141.14|139.34|140.41|138.61|2776
1642050000000|2022-01-13 05:00:00|140.73|138.93|140.93|139.13|141.11|139.31|140.36|138.56|2739
1642053600000|2022-01-13 06:00:00|140.94|139.14|141.11|139.31|141.2|139.4|140.8|139|2668
1642057200000|2022-01-13 07:00:00|141.12|139.32|140.69|138.89|141.12|139.32|140.3|138.5|3052
1642060800000|2022-01-13 08:00:00|140.68|138.88|141.65|139.85|141.66|139.86|140.57|138.77|3237
1642064400000|2022-01-13 09:00:00|141.66|139.86|141.38|139.58|142.06|140.26|141.14|139.34|2946
1642068000000|2022-01-13 10:00:00|141.39|139.59|139.8|138|141.93|140.13|139.77|137.97|2981
1642071600000|2022-01-13 11:00:00|139.81|138.01|138.14|136.34|140.22|138.42|137.67|135.87|5320
1642075200000|2022-01-13 12:00:00|138.13|136.33|139.44|137.64|139.49|137.69|138.04|136.24|3941
1642078800000|2022-01-13 13:00:00|139.43|137.63|139.64|137.84|139.76|137.96|138.94|137.14|3973
1642082400000|2022-01-13 14:00:00|139.65|137.85|141.04|139.24|141.96|140.16|139.62|137.82|5714
1642086000000|2022-01-13 15:00:00|141.03|139.23|137.67|135.87|141.19|139.39|136.51|134.71|7264
1642089600000|2022-01-13 16:00:00|137.68|135.88|137.8|136|138.55|136.75|137.12|135.32|5460
1642093200000|2022-01-13 17:00:00|137.79|135.99|136.83|135.03|137.84|136.04|135.55|133.75|6426
1642096800000|2022-01-13 18:00:00|136.85|135.05|136.83|135.03|137.53|135.73|136.48|134.68|4937
1642100400000|2022-01-13 19:00:00|136.82|135.02|136.79|134.99|137.65|135.85|136.27|134.47|4749
1642104000000|2022-01-13 20:00:00|136.78|134.98|137.44|135.64|137.44|135.64|135.74|133.94|5016
1642107600000|2022-01-13 21:00:00|137.47|135.67|137.51|135.71|137.71|135.91|136.7|134.9|3302
1642111200000|2022-01-13 22:00:00|137.5|135.7|137.21|135.41|137.83|136.03|136.96|135.16|2315
1642114800000|2022-01-13 23:00:00|137.2|135.4|137.71|135.91|138.42|136.62|137.08|135.28|3716
1642118400000|2022-01-14 00:00:00|137.69|135.89|139.06|137.26|139.16|137.36|136.83|135.03|5029
1642122000000|2022-01-14 01:00:00|139.05|137.25|140.38|138.58|140.75|138.95|138.37|136.57|4918
1642125600000|2022-01-14 02:00:00|140.39|138.59|139.91|138.11|140.8|139|139.3|137.5|4590
1642129200000|2022-01-14 03:00:00|139.9|138.1|139.22|137.42|140.37|138.57|139.08|137.28|3693
1642132800000|2022-01-14 04:00:00|139.21|137.41|138.78|136.98|140.21|138.41|138.69|136.89|3772
1642136400000|2022-01-14 05:00:00|138.79|136.99|140.64|138.84|140.68|138.88|138.66|136.86|4005
1642140000000|2022-01-14 06:00:00|140.65|138.85|139.8|138|140.95|139.15|139.69|137.89|4123
1642143600000|2022-01-14 07:00:00|139.81|138.01|139.63|137.83|140.35|138.55|139.07|137.27|3557
1642147200000|2022-01-14 08:00:00|139.73|137.93|138.64|136.84|139.84|138.04|137.58|135.78|4874
1642150800000|2022-01-14 09:00:00|138.63|136.83|138.44|136.64|139.15|137.35|138.36|136.56|3787
1642154400000|2022-01-14 10:00:00|138.43|136.63|137.75|135.95|139.73|137.93|137.46|135.66|4732
1642158000000|2022-01-14 11:00:00|137.76|135.96|139.48|137.68|139.65|137.85|137|135.2|5722
1642161600000|2022-01-14 12:00:00|139.47|137.67|139.84|138.04|140.78|138.98|138.27|136.47|5895
1642165200000|2022-01-14 13:00:00|139.85|138.05|143.83|142.03|145.35|143.55|139.73|137.93|6742
1642168800000|2022-01-14 14:00:00|143.82|142.02|146.09|144.29|147.4|145.6|143.67|141.87|8049
1642172400000|2022-01-14 15:00:00|146.1|144.3|145.67|143.87|146.71|144.91|145.14|143.34|6576
1642176000000|2022-01-14 16:00:00|145.68|143.88|145.66|143.86|146.09|144.29|144.49|142.69|5720
1642179600000|2022-01-14 17:00:00|145.65|143.85|144.87|143.07|146.03|144.23|144.6|142.8|4762
1642183200000|2022-01-14 18:00:00|144.86|143.06|144.95|143.15|145.26|143.46|144.18|142.38|4699
1642186800000|2022-01-14 19:00:00|144.97|143.17|145.57|143.77|145.86|144.06|144.71|142.91|4844
1642190400000|2022-01-14 20:00:00|145.58|143.78|145.61|143.81|145.89|144.09|145.1|143.3|4134
1642194000000|2022-01-14 21:00:00|145.6|143.8|145.85|144.05|146.44|144.64|145.53|143.73|4053
1642233600000|2022-01-15 08:00:00|151.2|149.4|148.8|147|151.24|149.44|148.61|146.81|5054
1642237200000|2022-01-15 09:00:00|148.81|147.01|149.52|147.72|149.69|147.89|148.57|146.77|4035
1642240800000|2022-01-15 10:00:00|149.53|147.73|149.23|147.43|150.25|148.45|149.23|147.43|4171
1642244400000|2022-01-15 11:00:00|149.22|147.42|149.09|147.29|149.93|148.13|148.44|146.64|3306
1642248000000|2022-01-15 12:00:00|149.1|147.3|147.1|145.3|149.26|147.46|145.76|143.96|5201
1642251600000|2022-01-15 13:00:00|147.11|145.31|147.3|145.5|147.96|146.16|146.74|144.94|4355
1642255200000|2022-01-15 14:00:00|147.28|145.48|148.67|146.87|149.02|147.22|147.07|145.27|5077
1642258800000|2022-01-15 15:00:00|148.66|146.86|149.97|148.17|150.02|148.22|148.49|146.69|4720
1642262400000|2022-01-15 16:00:00|149.96|148.16|149.35|147.55|150.28|148.48|149.31|147.51|4022
1642266000000|2022-01-15 17:00:00|149.36|147.56|148.91|147.11|149.69|147.89|148.79|146.99|3456
1642269600000|2022-01-15 18:00:00|148.9|147.1|149.2|147.4|149.4|147.6|148.64|146.84|3606
1642273200000|2022-01-15 19:00:00|149.21|147.41|150.22|148.42|150.39|148.59|149.13|147.33|3339
1642276800000|2022-01-15 20:00:00|150.21|148.41|149.33|147.53|150.64|148.84|149.28|147.48|4195
1642280400000|2022-01-15 21:00:00|149.32|147.52|148.83|147.03|149.56|147.76|148.29|146.49|4856
1642284000000|2022-01-15 22:00:00|148.85|147.05|148.68|146.88|149.28|147.48|148.42|146.62|2785
1642287600000|2022-01-15 23:00:00|148.7|146.9|148.63|146.83|149.42|147.62|148.49|146.69|3496
1642291200000|2022-01-16 00:00:00|148.64|146.84|148.39|146.59|148.78|146.98|147.8|146|3315
1642294800000|2022-01-16 01:00:00|148.4|146.6|148.86|147.06|149.32|147.52|148.08|146.28|3471
1642298400000|2022-01-16 02:00:00|148.87|147.07|147.81|146.01|149.9|148.1|147.18|145.38|4089
1642302000000|2022-01-16 03:00:00|147.8|146|146.61|144.81|148.03|146.23|146.38|144.58|4639
1642305600000|2022-01-16 04:00:00|146.6|144.8|147.05|145.25|147.27|145.47|146.2|144.4|3683
1642309200000|2022-01-16 05:00:00|147.04|145.24|146.33|144.53|147.34|145.54|146.3|144.5|2965
1642312800000|2022-01-16 06:00:00|146.32|144.52|147.33|145.53|147.42|145.62|145.76|143.96|3188
1642316400000|2022-01-16 07:00:00|147.32|145.52|147.26|145.46|147.91|146.11|147.16|145.36|2752
1642320000000|2022-01-16 08:00:00|147.27|145.47|146.32|144.52|147.75|145.95|146.21|144.41|2956
1642323600000|2022-01-16 09:00:00|146.3|144.5|146.53|144.73|146.77|144.97|146.1|144.3|3244
1642327200000|2022-01-16 10:00:00|146.59|144.79|145.9|144.1|147.57|145.77|145.89|144.09|4220
1642330800000|2022-01-16 11:00:00|145.94|144.14|145.71|143.91|146.31|144.51|145.32|143.52|4508
1642334400000|2022-01-16 12:00:00|145.7|143.9|146.1|144.3|146.66|144.86|145.67|143.87|3795
1642338000000|2022-01-16 13:00:00|146.11|144.31|146.19|144.39|146.32|144.52|144.22|142.42|5646
1642341600000|2022-01-16 14:00:00|146.16|144.36|147.22|145.42|148.03|146.23|145.88|144.08|5395
1642345200000|2022-01-16 15:00:00|147.23|145.43|146.63|144.83|147.29|145.49|146.18|144.38|4359
1642348800000|2022-01-16 16:00:00|146.64|144.84|147.75|145.95|148.02|146.22|146.64|144.84|4083
1642352400000|2022-01-16 17:00:00|147.77|145.97|147.87|146.07|148.45|146.65|147.52|145.72|3849
1642356000000|2022-01-16 18:00:00|147.88|146.08|147.83|146.03|148.28|146.48|147.38|145.58|3115
1642359600000|2022-01-16 19:00:00|147.82|146.02|146.53|144.73|147.89|146.09|146.3|144.5|3581
1642363200000|2022-01-16 20:00:00|146.52|144.72|147.41|144.61|147.66|145.32|146.18|144.38|3205
1642366800000|2022-01-16 21:00:00|147.42|144.62|147.94|145.14|148.18|145.38|147.26|144.46|1623
1642370400000|2022-01-16 22:00:00|147.95|145.15|147.59|145.79|148.15|146.07|147.27|145.12|2153
1642374000000|2022-01-16 23:00:00|147.6|145.8|147.33|145.53|147.86|146.06|147.11|145.31|3519
1642377600000|2022-01-17 00:00:00|147.36|145.56|146.43|144.63|148.04|146.24|146.4|144.6|3991
1642381200000|2022-01-17 01:00:00|146.49|144.69|147.9|146.1|147.91|146.11|146.34|144.54|3807
1642384800000|2022-01-17 02:00:00|147.89|146.09|151.11|149.31|151.38|149.58|147.79|145.99|5090
1642388400000|2022-01-17 03:00:00|151.12|149.32|148.51|146.71|151.86|150.06|148.49|146.69|5969
1642392000000|2022-01-17 04:00:00|148.53|146.73|148.34|146.54|150.33|148.53|148.23|146.43|4799
1642395600000|2022-01-17 05:00:00|148.33|146.53|149.67|147.87|149.74|147.94|147.2|145.4|4948
1642399200000|2022-01-17 06:00:00|149.66|147.86|148.9|147.1|150.52|148.72|148.82|147.02|4120
1642402800000|2022-01-17 07:00:00|148.86|147.06|148.8|147|149.96|148.16|148.76|146.96|3701
1642406400000|2022-01-17 08:00:00|148.81|147.01|150.6|148.8|150.7|148.9|148.02|146.22|4518
1642410000000|2022-01-17 09:00:00|150.58|148.78|153.18|151.38|153.77|151.97|150.58|148.78|6374
1642413600000|2022-01-17 10:00:00|153.16|151.36|152.89|151.09|153.53|151.73|152.14|150.34|5087
1642417200000|2022-01-17 11:00:00|152.9|151.1|152.44|150.64|153.29|151.49|151.39|149.59|5111
1642420800000|2022-01-17 12:00:00|152.42|150.62|151.77|149.97|153.65|151.85|150.55|148.75|6421
1642424400000|2022-01-17 13:00:00|151.78|149.98|153.04|151.24|153.84|152.04|151.26|149.46|6016
1642428000000|2022-01-17 14:00:00|153.02|151.22|154.02|152.22|154.76|152.96|152.53|150.73|5688
1642431600000|2022-01-17 15:00:00|154.01|152.21|149.8|148|154.29|152.49|149.1|147.3|7201
1642435200000|2022-01-17 16:00:00|149.82|148.02|149.1|147.3|150.32|148.52|147.96|146.16|7237
1642438800000|2022-01-17 17:00:00|149.09|147.29|147|145.2|149.23|147.43|146.24|144.44|6854
1642442400000|2022-01-17 18:00:00|147.03|145.23|147.63|145.83|147.7|145.9|145.11|143.31|6008
1642446000000|2022-01-17 19:00:00|147.6|145.8|151.41|149.61|151.73|149.93|147.44|145.64|5568
1642449600000|2022-01-17 20:00:00|151.4|149.6|149.83|148.03|152.43|150.63|149.81|148.01|5994
1642453200000|2022-01-17 21:00:00|149.82|148.02|148.33|146.53|150.71|148.91|146.79|144.99|6683
1642456800000|2022-01-17 22:00:00|148.34|146.54|152.73|150.93|153.81|152.01|147.27|145.47|5787
1642460400000|2022-01-17 23:00:00|152.72|150.92|152.1|150.3|154.11|152.31|151.87|150.07|6319
1642464000000|2022-01-18 00:00:00|152.09|150.29|153.68|151.88|154.14|152.34|151.96|150.16|5285
1642467600000|2022-01-18 01:00:00|153.67|151.87|151.4|149.6|154.35|152.55|150.66|148.86|5571
1642471200000|2022-01-18 02:00:00|151.38|149.58|150.72|148.92|151.79|149.99|150.03|148.23|4869
1642474800000|2022-01-18 03:00:00|150.7|148.9|148.4|146.6|150.72|148.92|147.09|145.29|5955
1642478400000|2022-01-18 04:00:00|148.39|146.59|146.5|144.7|148.87|147.07|146.43|144.63|5333
1642482000000|2022-01-18 05:00:00|146.51|144.71|146.81|145.01|147.31|145.51|146.02|144.22|4588
1642485600000|2022-01-18 06:00:00|146.82|145.02|148.62|146.82|149.35|147.55|146.81|145.01|4390
1642489200000|2022-01-18 07:00:00|148.64|146.84|147.02|145.22|148.99|147.19|146.47|144.67|5040
1642492800000|2022-01-18 08:00:00|147.01|145.21|143.64|141.84|147.08|145.28|143.41|141.61|6748
1642496400000|2022-01-18 09:00:00|143.69|141.89|143.54|141.74|144.38|142.58|141.39|139.59|7285
1642500000000|2022-01-18 10:00:00|143.52|141.72|143.62|141.82|144.44|142.64|142.87|141.07|4732
1642503600000|2022-01-18 11:00:00|143.6|141.8|142.96|141.16|143.64|141.84|141.86|140.06|5040
1642507200000|2022-01-18 12:00:00|142.95|141.15|142.32|140.52|143.37|141.57|140.81|139.01|5586
1642510800000|2022-01-18 13:00:00|142.31|140.51|141.49|139.69|142.45|140.65|139.57|137.77|6664
1642514400000|2022-01-18 14:00:00|141.48|139.68|140.69|138.89|141.65|139.85|139.62|137.82|7236
1642518000000|2022-01-18 15:00:00|140.7|138.9|141.63|139.83|142.68|140.88|140.38|138.58|6783
1642521600000|2022-01-18 16:00:00|141.64|139.84|141.9|140.1|142.19|140.39|140.11|138.31|6065
1642525200000|2022-01-18 17:00:00|141.89|140.09|140.63|138.83|142.06|140.26|140.53|138.73|5238
1642528800000|2022-01-18 18:00:00|140.64|138.84|141.03|139.23|141.44|139.64|140.26|138.46|5750
1642532400000|2022-01-18 19:00:00|141.01|139.21|141.83|140.03|142.3|140.5|140.86|139.06|4383
1642536000000|2022-01-18 20:00:00|141.84|140.04|141.86|140.06|142.25|140.45|140.87|139.07|4895
1642539600000|2022-01-18 21:00:00|141.87|140.07|143.24|141.44|143.93|142.13|141.61|139.81|5080
1642543200000|2022-01-18 22:00:00|143.25|141.45|143.81|142.01|144.76|142.96|142.62|140.82|3456
1642546800000|2022-01-18 23:00:00|143.8|142|142.4|140.6|143.86|142.06|142.32|140.52|3806
1642550400000|2022-01-19 00:00:00|142.41|140.61|142.46|140.66|143.95|142.15|142.23|140.43|4189
1642554000000|2022-01-19 01:00:00|142.41|140.61|142.92|141.12|143.34|141.54|142.41|140.61|3016
1642557600000|2022-01-19 02:00:00|142.94|141.14|141.69|139.89|142.99|141.19|141.55|139.75|3297
1642561200000|2022-01-19 03:00:00|141.68|139.88|137.88|136.08|142.01|140.21|137.41|135.61|5640
1642564800000|2022-01-19 04:00:00|137.89|136.09|137.95|136.15|138.69|136.89|137.43|135.63|4913
1642568400000|2022-01-19 05:00:00|137.92|136.12|136.93|135.13|138.07|136.27|136.21|134.41|4223
1642572000000|2022-01-19 06:00:00|136.94|135.14|136.47|134.67|137.36|135.56|136.17|134.37|3995
1642575600000|2022-01-19 07:00:00|136.46|134.66|134.87|133.07|136.48|134.68|134.13|132.33|6253
1642579200000|2022-01-19 08:00:00|134.88|133.08|135.24|133.44|135.45|133.65|134.18|132.38|5364
1642582800000|2022-01-19 09:00:00|135.23|133.43|136.48|134.68|136.64|134.84|135.03|133.23|4513
1642586400000|2022-01-19 10:00:00|136.47|134.67|135.63|133.83|136.63|134.83|134.78|132.98|4576
1642590000000|2022-01-19 11:00:00|135.62|133.82|137.91|136.11|138.06|136.26|135.58|133.78|5546
1642593600000|2022-01-19 12:00:00|137.86|136.06|137.18|135.38|138.31|136.51|136.88|135.08|4043
1642597200000|2022-01-19 13:00:00|137.19|135.39|137.42|135.62|138.18|136.38|137.08|135.28|4141
1642600800000|2022-01-19 14:00:00|137.41|135.61|139|137.2|139.13|137.33|136.92|135.12|5080
1642604400000|2022-01-19 15:00:00|139.01|137.21|137.41|135.61|139.12|137.32|136.93|135.13|5208
1642608000000|2022-01-19 16:00:00|137.43|135.63|137.13|135.33|137.71|135.91|136.01|134.21|5938
1642611600000|2022-01-19 17:00:00|137.15|135.35|138.85|137.05|139.01|137.21|137.1|135.3|5146
1642615200000|2022-01-19 18:00:00|138.86|137.06|138.2|136.4|139.43|137.63|137.83|136.03|3804
1642618800000|2022-01-19 19:00:00|138.18|136.38|138.39|136.59|138.73|136.93|137.39|135.59|4036
1642622400000|2022-01-19 20:00:00|138.4|136.6|137.67|135.87|138.72|136.92|137.38|135.58|4130
1642626000000|2022-01-19 21:00:00|137.69|135.89|137.9|136.1|138.46|136.66|137.67|135.87|3463
1642629600000|2022-01-19 22:00:00|137.91|136.11|138.84|137.04|139.15|137.35|137.52|135.72|2486
1642633200000|2022-01-19 23:00:00|138.85|137.05|137.2|135.4|138.86|137.06|137.08|135.28|3411
1642636800000|2022-01-20 00:00:00|137.19|135.39|138.82|137.02|139|137.2|137.1|135.3|3830
1642640400000|2022-01-20 01:00:00|138.81|137.01|138.65|136.85|139.02|137.22|137.42|135.62|3750
1642644000000|2022-01-20 02:00:00|138.63|136.83|139.35|137.55|139.72|137.92|138.51|136.71|3936
1642647600000|2022-01-20 03:00:00|139.34|137.54|139.81|138.01|140.09|138.29|139.19|137.39|3404
1642651200000|2022-01-20 04:00:00|139.8|138|139.46|137.66|140.22|138.42|139.22|137.42|3057
1642654800000|2022-01-20 05:00:00|139.47|137.67|139.01|137.21|139.49|137.69|138.45|136.65|3020
1642658400000|2022-01-20 06:00:00|139|137.2|139.46|137.66|139.88|138.08|138.99|137.19|2959
1642662000000|2022-01-20 07:00:00|139.47|137.67|139.41|137.61|139.84|138.04|138.98|137.18|2730
1642665600000|2022-01-20 08:00:00|139.39|137.59|138.79|136.99|139.48|137.68|138.43|136.63|3158
1642669200000|2022-01-20 09:00:00|138.8|137|138.73|136.93|138.89|137.09|137.71|135.91|3569
1642672800000|2022-01-20 10:00:00|138.72|136.92|138.91|137.11|139.09|137.29|138.49|136.69|2852
1642676400000|2022-01-20 11:00:00|138.9|137.1|139.01|137.21|139.36|137.56|138.6|136.8|2994
1642680000000|2022-01-20 12:00:00|139|137.2|138.46|136.66|139.12|137.32|138.09|136.29|3600
1642683600000|2022-01-20 13:00:00|138.47|136.67|140.24|138.44|140.33|138.53|138.27|136.47|4439
1642687200000|2022-01-20 14:00:00|140.26|138.46|142.23|140.43|142.49|140.69|140.15|138.35|5417
1642690800000|2022-01-20 15:00:00|142.26|140.46|143.04|141.24|143.26|141.46|142.1|140.3|5636
1642694400000|2022-01-20 16:00:00|143.05|141.25|143.27|141.47|143.77|141.97|142.37|140.57|5152
1642698000000|2022-01-20 17:00:00|143.28|141.48|142.29|140.49|143.51|141.71|142.01|140.21|4078
1642701600000|2022-01-20 18:00:00|142.3|140.5|141.65|139.85|142.63|140.83|141.65|139.85|3998
1642705200000|2022-01-20 19:00:00|141.66|139.86|142.16|140.36|143.11|141.31|141.42|139.62|4378
1642708800000|2022-01-20 20:00:00|142.15|140.35|140.97|139.17|142.33|140.53|140.76|138.96|4296
1642712400000|2022-01-20 21:00:00|140.98|139.18|134.27|132.47|141.05|139.25|134.26|132.46|6131
1642716000000|2022-01-20 22:00:00|134.26|132.46|134.45|132.65|135.35|133.55|133|131.2|6848
1642719600000|2022-01-20 23:00:00|134.44|132.64|130.6|128.8|134.71|132.91|129.82|128.02|7712
1642723200000|2022-01-21 00:00:00|130.59|128.79|131.05|129.25|131.99|130.19|128.19|126.39|7048
1642726800000|2022-01-21 01:00:00|131.04|129.24|125.26|123.46|131.12|129.32|124.66|122.86|7020
1642730400000|2022-01-21 02:00:00|125.34|123.54|126.55|124.75|128.24|126.44|125|123.2|7841
1642734000000|2022-01-21 03:00:00|126.53|124.73|123.27|121.47|126.92|125.12|122.81|121.01|8776
1642737600000|2022-01-21 04:00:00|123.25|121.45|124.87|123.07|125.93|124.13|123.17|121.37|6355
1642741200000|2022-01-21 05:00:00|124.88|123.08|125.6|123.8|126.33|124.53|124.22|122.42|5242
1642744800000|2022-01-21 06:00:00|125.59|123.79|125.59|123.79|126.14|124.34|124.95|123.15|5693
1642748400000|2022-01-21 07:00:00|125.58|123.78|126.47|124.67|126.89|125.09|125.11|123.31|5547
1642752000000|2022-01-21 08:00:00|126.46|124.66|126.31|124.51|126.92|125.12|125.89|124.09|4983
1642755600000|2022-01-21 09:00:00|126.3|124.5|125.9|124.1|126.46|124.66|125.27|123.47|4145
1642759200000|2022-01-21 10:00:00|125.89|124.09|126.11|124.31|126.57|124.77|125.49|123.69|3734
1642762800000|2022-01-21 11:00:00|126.1|124.3|125.71|123.91|126.1|124.3|124.87|123.07|4432
1642766400000|2022-01-21 12:00:00|125.7|123.9|122.04|120.24|125.91|124.11|118.13|116.33|7582
1642770000000|2022-01-21 13:00:00|122.03|120.23|122.67|120.87|123.69|121.89|121.04|119.24|7203
1642773600000|2022-01-21 14:00:00|122.68|120.88|122.73|120.93|124.38|122.58|121.96|120.16|6408
1642777200000|2022-01-21 15:00:00|122.74|120.94|124.82|123.02|125.35|123.55|121.96|120.16|6278
1642780800000|2022-01-21 16:00:00|124.81|123.01|124.32|122.52|125.58|123.78|123.37|121.57|5148
1642784400000|2022-01-21 17:00:00|124.3|122.5|123.03|121.23|124.48|122.68|122.59|120.79|5029
1642788000000|2022-01-21 18:00:00|123.02|121.22|122.5|120.7|124.09|122.29|121.46|119.66|6671
1642791600000|2022-01-21 19:00:00|122.49|120.69|121.27|119.47|123.19|121.39|121.22|119.42|5898
1642795200000|2022-01-21 20:00:00|121.28|119.48|122.02|120.22|122.27|120.47|118.45|116.65|8606
1642798800000|2022-01-21 21:00:00|121.99|120.19|115.16|113.36|124.05|122.25|110.96|109.16|7597
1642838400000|2022-01-22 08:00:00|106.78|104.98|107.35|105.55|109.47|107.67|106.7|104.9|5680
1642842000000|2022-01-22 09:00:00|107.36|105.56|103.15|101.35|108.31|106.51|101.83|100.03|7732
1642845600000|2022-01-22 10:00:00|103.13|101.33|106.68|104.88|108.68|106.88|97.44|95.64|10045
1642849200000|2022-01-22 11:00:00|106.66|104.86|106.65|104.85|107.7|105.9|103.8|102|6924
1642852800000|2022-01-22 12:00:00|106.64|104.84|109.8|108|110.09|108.29|106.42|104.62|6451
1642856400000|2022-01-22 13:00:00|109.79|107.99|109.81|108.01|110.86|109.06|108.67|106.87|5625
1642860000000|2022-01-22 14:00:00|109.82|108.02|107.33|105.53|110.98|109.18|107.27|105.47|5419
1642863600000|2022-01-22 15:00:00|107.34|105.54|106.04|104.24|108.15|106.35|105.83|104.03|6052
1642867200000|2022-01-22 16:00:00|106.05|104.25|108.85|107.05|111.33|109.53|105.12|103.32|7306
1642870800000|2022-01-22 17:00:00|108.86|107.06|107.21|105.41|109.61|107.81|106.37|104.57|6924
1642874400000|2022-01-22 18:00:00|107.2|105.4|105.91|104.11|108.37|106.57|105.55|103.75|6942
1642878000000|2022-01-22 19:00:00|105.92|104.12|107.18|105.38|108.59|106.79|105.86|104.06|6138
1642881600000|2022-01-22 20:00:00|107.17|105.37|110.9|109.1|112.12|110.32|106.86|105.06|7338
1642885200000|2022-01-22 21:00:00|110.89|109.09|110.99|109.19|112.04|110.24|109.68|107.88|5745
1642888800000|2022-01-22 22:00:00|111|109.2|108.58|106.78|111.02|109.22|107.78|105.98|3258
1642892400000|2022-01-22 23:00:00|108.59|106.79|109.36|107.56|109.87|108.07|107.98|106.18|3176
1642896000000|2022-01-23 00:00:00|109.37|107.57|111.06|109.26|111.51|109.71|108.55|106.75|4266
1642899600000|2022-01-23 01:00:00|111.07|109.27|109.9|108.1|111.31|109.51|109.82|108.02|3052
1642903200000|2022-01-23 02:00:00|109.91|108.11|106.71|104.91|110.02|108.22|106.57|104.77|3534
1642906800000|2022-01-23 03:00:00|106.72|104.92|108|106.2|108.18|106.38|106.72|104.92|2903
1642910400000|2022-01-23 04:00:00|107.99|106.19|108.39|106.59|109.21|107.41|107.47|105.67|3275
1642914000000|2022-01-23 05:00:00|108.4|106.6|110.17|108.37|110.75|108.95|107.37|105.57|3824
1642917600000|2022-01-23 06:00:00|110.18|108.38|109.19|107.39|110.42|108.62|108.81|107.01|3555
1642921200000|2022-01-23 07:00:00|109.17|107.37|110.13|108.33|110.74|108.94|109.06|107.26|3386
1642924800000|2022-01-23 08:00:00|110.12|108.32|111.08|109.28|111.11|109.31|109.47|107.67|3613
1642928400000|2022-01-23 09:00:00|111.07|109.27|111.57|109.77|112.72|110.92|110.33|108.53|3674
1642932000000|2022-01-23 10:00:00|111.58|109.78|111|109.2|111.62|109.82|110.62|108.82|1384
1642935600000|2022-01-23 11:00:00|111.61|109.81|110.79|108.99|111.62|109.82|110.54|108.74|2730
1642939200000|2022-01-23 12:00:00|110.78|108.98|111.1|109.3|111.24|109.44|110.08|108.28|2538
1642942800000|2022-01-23 13:00:00|111.11|109.31|111.62|109.82|111.9|110.1|110.49|108.69|2593
1642946400000|2022-01-23 14:00:00|111.63|109.83|108.32|106.52|111.98|110.18|106.66|104.86|4849
1642950000000|2022-01-23 15:00:00|108.33|106.53|108.23|106.43|108.72|106.92|107.19|105.39|3630
1642953600000|2022-01-23 16:00:00|108.22|106.42|108.22|106.42|109.17|107.37|107.63|105.83|3481
1642957200000|2022-01-23 17:00:00|108.21|106.41|108.52|106.72|109.1|107.3|108.04|106.24|2870
1642960800000|2022-01-23 18:00:00|108.51|106.71|107.8|106|108.85|107.05|107.14|105.34|3869
1642964400000|2022-01-23 19:00:00|107.79|105.99|108.14|106.34|109.43|107.63|107.2|105.4|4892
1642968000000|2022-01-23 20:00:00|108.12|106.32|110.08|107.28|111.06|109.26|107.87|106.07|4675
1642971600000|2022-01-23 21:00:00|110.07|107.27|109.41|106.61|110.77|107.97|108.73|105.93|4339
1642975200000|2022-01-23 22:00:00|109.4|106.6|109.35|107.55|109.53|107.71|108.36|106.36|3897
1642978800000|2022-01-23 23:00:00|109.36|107.56|113.19|111.39|113.64|111.84|109|107.2|7733
1642982400000|2022-01-24 00:00:00|113.2|111.4|111.12|109.32|113.22|111.42|110.88|109.08|6202
1642986000000|2022-01-24 01:00:00|111.11|109.31|109.83|108.03|111.86|110.06|109.68|107.88|6050
1642989600000|2022-01-24 02:00:00|109.81|108.01|108.57|106.77|109.96|108.16|108.41|106.61|5398
1642993200000|2022-01-24 03:00:00|108.56|106.76|109.71|107.91|109.88|108.08|108.46|106.66|4993
1642996800000|2022-01-24 04:00:00|109.72|107.92|108.9|107.1|110.24|108.44|108.45|106.65|4583
1643000400000|2022-01-24 05:00:00|108.89|107.09|108.9|107.1|109.14|107.34|107.79|105.99|4547
1643004000000|2022-01-24 06:00:00|108.91|107.11|108.8|107|109.51|107.71|108.35|106.55|4726
1643007600000|2022-01-24 07:00:00|108.79|106.99|106.49|104.69|108.8|107|106.27|104.47|4861
1643011200000|2022-01-24 08:00:00|106.52|104.72|106.7|104.9|109.08|107.28|105.86|104.06|5532
1643014800000|2022-01-24 09:00:00|106.71|104.91|104.39|102.59|107.08|105.28|104.01|102.21|6905
1643018400000|2022-01-24 10:00:00|104.4|102.6|99.52|97.72|104.65|102.85|99.52|97.72|8749
1643022000000|2022-01-24 11:00:00|99.55|97.75|101.65|99.85|103.55|101.75|99.31|97.51|7901
1643025600000|2022-01-24 12:00:00|101.66|99.86|99.76|97.96|102.16|100.36|99.05|97.25|6695
1643029200000|2022-01-24 13:00:00|99.81|98.01|99.96|98.16|101.44|99.64|98.47|96.67|8163
1643032800000|2022-01-24 14:00:00|99.95|98.15|101.07|99.27|103.59|101.79|98.94|97.14|8247
1643036400000|2022-01-24 15:00:00|101.09|99.29|103.67|101.87|104.58|102.78|98.96|97.16|6501
1643040000000|2022-01-24 16:00:00|103.7|101.9|103.01|101.21|105.3|103.5|101.53|99.73|7863
1643043600000|2022-01-24 17:00:00|103|101.2|106.61|104.81|107.35|105.55|101.28|99.48|7962
1643047200000|2022-01-24 18:00:00|106.6|104.8|109.05|107.25|109.79|107.99|105.71|103.91|7533
1643050800000|2022-01-24 19:00:00|109.06|107.26|108.64|106.84|109.52|107.72|107.5|105.7|5803
1643054400000|2022-01-24 20:00:00|108.63|106.83|112.02|110.22|112.85|111.05|108.23|106.43|6812
1643058000000|2022-01-24 21:00:00|112.03|110.23|110.81|109.01|112.06|110.26|110.7|108.9|5427
1643061600000|2022-01-24 22:00:00|110.82|109.02|109.83|108.03|111.14|109.34|109.61|107.81|3620
1643065200000|2022-01-24 23:00:00|109.84|108.04|110.53|108.73|110.9|109.1|109.6|107.8|5440
1643068800000|2022-01-25 00:00:00|110.52|108.72|107.9|106.1|110.55|108.75|107.75|105.95|5553
1643072400000|2022-01-25 01:00:00|107.91|106.11|108.48|106.68|109.3|107.5|107.91|106.11|5012
1643076000000|2022-01-25 02:00:00|108.47|106.67|108.98|107.18|109.18|107.38|108.26|106.46|4371
1643079600000|2022-01-25 03:00:00|108.99|107.19|109.18|107.38|109.58|107.78|108.08|106.28|4319
1643083200000|2022-01-25 04:00:00|109.17|107.37|107.34|105.54|109.38|107.58|107.17|105.37|3847
1643086800000|2022-01-25 05:00:00|107.33|105.53|108.06|106.26|108.54|106.74|107.15|105.35|3171
1643090400000|2022-01-25 06:00:00|108.04|106.24|107.27|105.47|108.39|106.59|107.25|105.45|3986
1643094000000|2022-01-25 07:00:00|107.26|105.46|108.09|106.29|108.2|106.4|106.86|105.06|4445
1643097600000|2022-01-25 08:00:00|108.08|106.28|108.37|106.57|109.39|107.59|107.86|106.06|5579
1643101200000|2022-01-25 09:00:00|108.38|106.58|109.34|107.54|109.72|107.92|108.16|106.36|4870
1643104800000|2022-01-25 10:00:00|109.35|107.55|109.11|107.31|110.62|108.82|108.77|106.97|5366
1643108400000|2022-01-25 11:00:00|109.1|107.3|108.72|106.92|109.95|108.15|108.59|106.79|4436
1643112000000|2022-01-25 12:00:00|108.73|106.93|108.55|106.75|109.69|107.89|108.22|106.42|5800
1643115600000|2022-01-25 13:00:00|108.56|106.76|108.02|106.22|108.66|106.86|106.86|105.06|4936
1643119200000|2022-01-25 14:00:00|108.01|106.21|107.23|105.43|109.82|108.02|107.12|105.32|6629
1643122800000|2022-01-25 15:00:00|107.22|105.42|108.17|106.37|108.95|107.15|106.12|104.32|7481
1643126400000|2022-01-25 16:00:00|108.18|106.38|109.2|107.4|109.85|108.05|108.03|106.23|6316
1643130000000|2022-01-25 17:00:00|109.21|107.41|110.04|108.24|110.62|108.82|109.04|107.24|6038
1643133600000|2022-01-25 18:00:00|110.03|108.23|110.39|108.59|110.84|109.04|109.37|107.57|5511
1643137200000|2022-01-25 19:00:00|110.35|108.55|108.95|107.15|110.46|108.66|108.63|106.83|5144
1643140800000|2022-01-25 20:00:00|108.94|107.14|108.83|107.03|109.25|107.45|107.91|106.11|6072
1643144400000|2022-01-25 21:00:00|108.82|107.02|107.74|105.94|108.93|107.13|107.48|105.68|5029
1643148000000|2022-01-25 22:00:00|107.75|105.95|108.99|107.19|109|107.2|107.46|105.66|3239
1643151600000|2022-01-25 23:00:00|109|107.2|108.81|107.01|109.52|107.72|108.48|106.68|5268
1643155200000|2022-01-26 00:00:00|108.8|107|108.03|106.23|109.09|107.29|107.53|105.73|6218
1643158800000|2022-01-26 01:00:00|108.02|106.22|108.98|107.18|109.1|107.3|107.82|106.02|4794
1643162400000|2022-01-26 02:00:00|108.99|107.19|108.42|106.62|109.7|107.9|108.39|106.59|4593
1643166000000|2022-01-26 03:00:00|108.41|106.61|109.64|107.84|109.95|108.15|108.4|106.6|4754
1643169600000|2022-01-26 04:00:00|109.63|107.83|110.91|109.11|111.11|109.31|109.27|107.47|4569
1643173200000|2022-01-26 05:00:00|110.92|109.12|110.6|108.8|111.23|109.43|110.57|108.77|4777
1643176800000|2022-01-26 06:00:00|110.62|108.82|109.34|107.54|110.8|109|109.23|107.43|4086
1643180400000|2022-01-26 07:00:00|109.33|107.53|109.57|107.77|109.67|107.87|108.84|107.04|3669
1643184000000|2022-01-26 08:00:00|109.58|107.78|109.91|108.11|110.24|108.44|109.49|107.69|4167
1643187600000|2022-01-26 09:00:00|109.9|108.1|110.2|108.4|111.27|109.47|109.8|108|4910
1643191200000|2022-01-26 10:00:00|110.21|108.41|110.93|109.13|111.29|109.49|109.72|107.92|4240
1643194800000|2022-01-26 11:00:00|110.94|109.14|111.88|110.08|111.88|110.08|110.29|108.49|4178
1643198400000|2022-01-26 12:00:00|111.87|110.07|110.99|109.19|111.88|110.08|110.82|109.02|3802
1643202000000|2022-01-26 13:00:00|111|109.2|113.29|111.49|113.56|111.76|110.63|108.83|5388
1643205600000|2022-01-26 14:00:00|113.26|111.46|113.34|111.54|114.77|112.97|112.75|110.95|5567
1643209200000|2022-01-26 15:00:00|113.35|111.55|112.5|110.7|113.58|111.78|111.75|109.95|5215
1643212800000|2022-01-26 16:00:00|112.49|110.69|112.91|111.11|112.96|111.16|112.19|110.39|4259
1643216400000|2022-01-26 17:00:00|112.92|111.12|112.46|110.66|113.31|111.51|112.29|110.49|4222
1643220000000|2022-01-26 18:00:00|112.48|110.68|112.52|110.72|113|111.2|110.68|108.88|5399
1643223600000|2022-01-26 19:00:00|112.54|110.74|112.13|110.33|117.49|115.69|111.86|110.06|10251
1643227200000|2022-01-26 20:00:00|112.12|110.32|109.13|107.33|112.12|110.32|108.29|106.49|9005
1643230800000|2022-01-26 21:00:00|109.14|107.34|105.91|104.11|109.92|108.12|105.68|103.88|7125
1643234400000|2022-01-26 22:00:00|105.9|104.1|107.17|105.37|107.58|105.78|105.7|103.9|4916
1643238000000|2022-01-26 23:00:00|107.16|105.36|107.99|106.19|108.31|106.51|106.9|105.1|4900
1643241600000|2022-01-27 00:00:00|107.98|106.18|108.4|106.6|108.84|107.04|107.39|105.59|4962
1643245200000|2022-01-27 01:00:00|108.39|106.59|105.49|103.69|108.39|106.59|105.05|103.25|5895
1643248800000|2022-01-27 02:00:00|105.48|103.68|105.44|103.64|105.57|103.77|104.35|102.55|5593
1643252400000|2022-01-27 03:00:00|105.43|103.63|105.07|103.27|106.03|104.23|104.19|102.39|5163
1643256000000|2022-01-27 04:00:00|105.05|103.25|105.79|103.99|106.19|104.39|104.82|103.02|5394
1643259600000|2022-01-27 05:00:00|105.81|104.01|106.29|104.49|106.55|104.75|105.69|103.89|5262
1643263200000|2022-01-27 06:00:00|106.28|104.48|106.8|105|106.84|105.04|105.79|103.99|4196
1643266800000|2022-01-27 07:00:00|106.81|105.01|107.42|105.62|107.97|106.17|106.44|104.64|5050
1643270400000|2022-01-27 08:00:00|107.43|105.63|108.61|106.81|108.61|106.81|106.78|104.98|4844
1643274000000|2022-01-27 09:00:00|108.6|106.8|109.2|107.4|109.61|107.81|108.26|106.46|4618
1643277600000|2022-01-27 10:00:00|109.21|107.41|108.31|106.51|109.57|107.77|108.07|106.27|4115
1643281200000|2022-01-27 11:00:00|108.32|106.52|109.22|107.42|109.46|107.66|108.32|106.52|3851
1643284800000|2022-01-27 12:00:00|109.23|107.43|109|107.2|109.64|107.84|108.43|106.63|3950
1643288400000|2022-01-27 13:00:00|109.01|107.21|109.65|107.85|109.69|107.89|108.58|106.78|4437
1643292000000|2022-01-27 14:00:00|109.67|107.87|109.2|107.4|110.86|109.06|108.97|107.17|5528
1643295600000|2022-01-27 15:00:00|109.21|107.41|108.71|106.91|109.76|107.96|108.38|106.58|5478
1643299200000|2022-01-27 16:00:00|108.7|106.9|108.97|107.17|109.46|107.66|107.77|105.97|4775
1643302800000|2022-01-27 17:00:00|108.98|107.18|108.46|106.66|109.22|107.42|107.97|106.17|4161
1643306400000|2022-01-27 18:00:00|108.45|106.65|108.21|106.41|108.66|106.86|107.66|105.86|4232
1643310000000|2022-01-27 19:00:00|108.2|106.4|107.27|105.47|108.76|106.96|106.78|104.98|4547
1643313600000|2022-01-27 20:00:00|107.26|105.46|104.41|102.61|107.99|106.19|104.38|102.58|5040
1643317200000|2022-01-27 21:00:00|104.44|102.64|105.98|104.18|106.14|104.34|103.87|102.07|5515
1643320800000|2022-01-27 22:00:00|105.99|104.19|106.88|105.08|108.19|106.39|105.29|103.49|4900
1643324400000|2022-01-27 23:00:00|106.92|105.12|107.8|106|108.01|106.21|106.6|104.8|5308
1643328000000|2022-01-28 00:00:00|107.79|105.99|108.38|106.58|108.77|106.97|107.52|105.72|5405
1643331600000|2022-01-28 01:00:00|108.39|106.59|107.21|105.41|109.01|107.21|106.52|104.72|5506
1643335200000|2022-01-28 02:00:00|107.2|105.4|107.72|105.92|107.82|106.02|106.27|104.47|5040
1643338800000|2022-01-28 03:00:00|107.71|105.91|108.89|107.09|109.36|107.56|107.51|105.71|4597
1643342400000|2022-01-28 04:00:00|108.9|107.1|108.42|106.62|109.39|107.59|107.92|106.12|4549
1643346000000|2022-01-28 05:00:00|108.4|106.6|108.77|106.97|108.97|107.17|108.07|106.27|3903
1643349600000|2022-01-28 06:00:00|108.76|106.96|107.9|106.1|109.4|107.6|107.9|106.1|5153
1643353200000|2022-01-28 07:00:00|107.93|106.13|106.96|105.16|108.56|106.76|106.89|105.09|4272
1643356800000|2022-01-28 08:00:00|106.95|105.15|107.67|105.87|107.72|105.92|106.48|104.68|4696
1643360400000|2022-01-28 09:00:00|107.66|105.86|107.2|105.4|108.37|106.57|106.86|105.06|4597
1643364000000|2022-01-28 10:00:00|107.21|105.41|107.78|105.98|107.97|106.17|106.48|104.68|4317
1643367600000|2022-01-28 11:00:00|107.79|105.99|107.86|106.06|108.02|106.22|106.88|105.08|4525
1643371200000|2022-01-28 12:00:00|107.88|106.08|106.77|104.97|108.23|106.43|106.21|104.41|4893
1643374800000|2022-01-28 13:00:00|106.78|104.98|109.33|107.53|109.49|107.69|106.58|104.78|5065
1643378400000|2022-01-28 14:00:00|109.34|107.54|107.57|105.77|109.78|107.98|107.46|105.66|5807
1643382000000|2022-01-28 15:00:00|107.56|105.76|108.28|106.48|108.69|106.89|107.16|105.36|5613
1643385600000|2022-01-28 16:00:00|108.29|106.49|108.4|106.6|109.27|107.47|108|106.2|5098
1643389200000|2022-01-28 17:00:00|108.41|106.61|107.69|105.89|108.81|107.01|107.39|105.59|4086
1643392800000|2022-01-28 18:00:00|107.7|105.9|108.37|106.57|108.92|107.12|107.56|105.76|4400
1643396400000|2022-01-28 19:00:00|108.36|106.56|108.43|106.63|108.62|106.82|107.36|105.56|4679
1643400000000|2022-01-28 20:00:00|108.42|106.62|109.92|108.12|110.12|108.32|108.31|106.51|5156
1643403600000|2022-01-28 21:00:00|109.91|108.11|109.99|108.19|110.97|109.17|109.81|108.01|3768
1643443200000|2022-01-29 08:00:00|111.05|109.25|110.79|108.99|111.12|109.32|110.37|108.57|1559
1643446800000|2022-01-29 09:00:00|110.78|108.98|110.9|109.1|110.98|109.18|110.01|108.21|1306
1643450400000|2022-01-29 10:00:00|110.89|109.09|110.69|108.89|110.9|109.1|109.9|108.1|1377
1643454000000|2022-01-29 11:00:00|110.7|108.9|110.41|108.61|110.78|108.98|110.17|108.37|1299
1643457600000|2022-01-29 12:00:00|110.4|108.6|111.12|109.32|111.6|109.8|110.05|108.25|1749
1643461200000|2022-01-29 13:00:00|111.11|109.31|112.45|110.65|112.51|110.71|110.92|109.12|2252
1643464800000|2022-01-29 14:00:00|112.44|110.64|110.13|108.33|112.56|110.76|109.71|107.91|2691
1643468400000|2022-01-29 15:00:00|110.12|108.32|109.41|107.61|110.44|108.64|108.63|106.83|3701
1643472000000|2022-01-29 16:00:00|109.43|107.63|110.25|108.45|110.29|108.49|108.79|106.99|2870
1643475600000|2022-01-29 17:00:00|110.26|108.46|110.33|108.53|110.67|108.87|110.09|108.29|2152
1643479200000|2022-01-29 18:00:00|110.34|108.54|111.36|109.56|111.65|109.85|110.29|108.49|2189
1643482800000|2022-01-29 19:00:00|111.37|109.57|111.25|109.45|111.92|110.12|111.24|109.44|1981
1643486400000|2022-01-29 20:00:00|111.26|109.46|111.9|110.1|113.16|111.36|111|109.2|3321
1643490000000|2022-01-29 21:00:00|111.91|110.11|112.21|110.41|113.11|111.31|111.71|109.91|2768
1643493600000|2022-01-29 22:00:00|112.22|110.42|111.89|110.09|112.32|110.52|111.64|109.84|1497
1643497200000|2022-01-29 23:00:00|111.88|110.08|111.77|109.97|111.9|110.1|110.98|109.18|1741
1643500800000|2022-01-30 00:00:00|111.78|109.98|110.2|108.4|111.8|110|109.87|108.07|2285
1643504400000|2022-01-30 01:00:00|110.21|108.41|110.36|108.56|110.78|108.98|110.08|108.28|2068
1643508000000|2022-01-30 02:00:00|110.37|108.57|110.55|108.75|110.8|109|109.99|108.19|1606
1643511600000|2022-01-30 03:00:00|110.56|108.76|110.32|108.52|110.91|109.11|110.27|108.47|1718
1643515200000|2022-01-30 04:00:00|110.31|108.51|111.27|109.47|111.47|109.67|110.3|108.5|1552
1643518800000|2022-01-30 05:00:00|111.28|109.48|111.88|110.08|111.99|110.19|111.18|109.38|1802
1643522400000|2022-01-30 06:00:00|111.89|110.09|111.86|110.06|111.97|110.17|111.39|109.59|1441
1643526000000|2022-01-30 07:00:00|111.87|110.07|112.23|110.43|112.39|110.59|111.83|110.03|1670
1643529600000|2022-01-30 08:00:00|112.22|110.42|111.92|110.12|112.56|110.76|111.69|109.89|1693
1643533200000|2022-01-30 09:00:00|111.93|110.13|111.6|109.8|112.27|110.47|111.39|109.59|1777
1643536800000|2022-01-30 10:00:00|111.58|109.78|112.76|110.96|112.76|110.96|111.41|109.61|1572
1643540400000|2022-01-30 11:00:00|112.75|110.95|112.51|110.71|112.9|111.1|112.03|110.23|1544
1643544000000|2022-01-30 12:00:00|112.52|110.72|112.32|110.52|113.17|111.37|112.01|110.21|1923
1643547600000|2022-01-30 13:00:00|112.31|110.51|111.99|110.19|112.44|110.64|111.9|110.1|1726
1643551200000|2022-01-30 14:00:00|112|110.2|111.18|109.38|112.18|110.38|110.6|108.8|2385
1643554800000|2022-01-30 15:00:00|111.19|109.39|111.6|109.8|111.79|109.99|110.75|108.95|2200
1643558400000|2022-01-30 16:00:00|111.61|109.81|110.62|108.82|111.95|110.15|110.48|108.68|1956
1643562000000|2022-01-30 17:00:00|110.61|108.81|111.07|109.27|111.25|109.45|110.09|108.29|1865
1643565600000|2022-01-30 18:00:00|111.08|109.28|110.8|109|111.26|109.46|110.6|108.8|1536
1643569200000|2022-01-30 19:00:00|110.79|108.99|109.17|107.37|110.8|109|108.9|107.1|3463
1643572800000|2022-01-30 20:00:00|109.16|107.36|110.09|107.29|110.27|108.21|108.36|106.56|2683
1643576400000|2022-01-30 21:00:00|110.08|107.28|109.63|106.83|110.14|107.34|109.19|106.39|2433
1643580000000|2022-01-30 22:00:00|109.62|106.82|108.81|107.01|109.69|107.44|108.01|106.21|3061
1643583600000|2022-01-30 23:00:00|108.8|107|109.51|107.71|110.24|108.44|108.79|106.99|4858
1643587200000|2022-01-31 00:00:00|109.5|107.7|106.79|104.99|109.88|108.08|106.55|104.75|5267
1643590800000|2022-01-31 01:00:00|106.78|104.98|106.4|104.6|107.31|105.51|106.31|104.51|4001
1643594400000|2022-01-31 02:00:00|106.38|104.58|106.58|104.78|106.71|104.91|105.29|103.49|3807
1643598000000|2022-01-31 03:00:00|106.5|104.7|106.7|104.9|106.86|105.06|106.2|104.4|3040
1643601600000|2022-01-31 04:00:00|106.71|104.91|105.8|104|106.71|104.91|105.4|103.6|3256
1643605200000|2022-01-31 05:00:00|105.79|103.99|105.92|104.12|106.03|104.23|105.58|103.78|2514
1643608800000|2022-01-31 06:00:00|105.91|104.11|105.62|103.82|106.14|104.34|105.59|103.79|2280
1643612400000|2022-01-31 07:00:00|105.63|103.83|106.23|104.43|106.43|104.63|105.44|103.64|3239
1643616000000|2022-01-31 08:00:00|106.22|104.42|105.89|104.09|106.55|104.75|105.67|103.87|2743
1643619600000|2022-01-31 09:00:00|105.9|104.1|106.1|104.3|106.13|104.33|105.45|103.65|2932
1643623200000|2022-01-31 10:00:00|106.08|104.28|106.35|104.55|106.41|104.61|105.92|104.12|2309
1643626800000|2022-01-31 11:00:00|106.34|104.54|106.64|104.84|107.14|105.34|105.42|103.62|2818
1643630400000|2022-01-31 12:00:00|106.63|104.83|106.78|104.98|107.08|105.28|105.44|103.64|4546
1643634000000|2022-01-31 13:00:00|106.79|104.99|106.84|105.74|107.44|106.06|105.96|104.16|4273
1643637600000|2022-01-31 14:00:00|106.85|105.75|108|106.9|108.04|106.94|106.67|105.57|4515
1643641200000|2022-01-31 15:00:00|107.98|106.88|108.79|107.69|109.46|108.36|107.97|106.87|5535
1643644800000|2022-01-31 16:00:00|108.81|107.71|110.28|109.18|110.58|109.48|108.53|107.43|5837
1643648400000|2022-01-31 17:00:00|110.29|109.19|110.21|109.11|110.54|109.44|109.56|108.46|4969
1643652000000|2022-01-31 18:00:00|110.22|109.12|110.77|109.67|111.17|110.07|110.15|109.05|4530
1643655600000|2022-01-31 19:00:00|110.78|109.68|110.37|109.27|111.89|110.79|110.27|109.17|4671
1643659200000|2022-01-31 20:00:00|110.38|109.28|110.32|109.22|110.64|109.54|109.63|108.53|4489
1643662800000|2022-01-31 21:00:00|110.33|109.23|109.71|108.61|110.34|109.24|109.13|108.03|3507
1643666400000|2022-01-31 22:00:00|109.7|108.6|110.12|109.02|110.73|109.63|109.66|108.56|2686
1643670000000|2022-01-31 23:00:00|110.13|109.03|110.07|108.97|110.41|109.31|109.74|108.64|2944
1643673600000|2022-02-01 00:00:00|110.08|108.98|109.64|108.54|110.36|109.26|109.45|108.35|3568
1643677200000|2022-02-01 01:00:00|109.65|108.55|109.24|108.14|109.8|108.7|108.85|107.75|2604
1643680800000|2022-02-01 02:00:00|109.25|108.15|110.25|109.15|110.38|109.28|109.14|108.04|3343
1643684400000|2022-02-01 03:00:00|110.24|109.14|112.06|110.96|112.16|111.06|110.07|108.97|3663
1643688000000|2022-02-01 04:00:00|112.07|110.97|111.23|110.13|112.21|111.11|111.05|109.95|3340
1643691600000|2022-02-01 05:00:00|111.22|110.12|110.89|109.79|111.42|110.32|110.84|109.74|2575
1643695200000|2022-02-01 06:00:00|110.86|109.76|110.99|109.89|111.26|110.16|110.42|109.32|2746
1643698800000|2022-02-01 07:00:00|110.98|109.88|111.15|110.05|111.49|110.39|110.94|109.84|2280
1643702400000|2022-02-01 08:00:00|111.16|110.06|111.96|110.86|112.05|110.95|111.01|109.91|2612
1643706000000|2022-02-01 09:00:00|111.95|110.85|110.26|109.16|113.28|112.18|110.17|109.07|5150
1643709600000|2022-02-01 10:00:00|110.23|109.13|109.97|108.87|110.53|109.43|109.1|108|3834
1643713200000|2022-02-01 11:00:00|109.96|108.86|110.64|109.54|110.82|109.72|109.74|108.64|2977
1643716800000|2022-02-01 12:00:00|110.62|109.52|111.77|110.67|111.82|110.72|110.36|109.26|3565
1643720400000|2022-02-01 13:00:00|111.76|110.66|112.45|111.35|112.75|111.65|111.16|110.06|4660
1643724000000|2022-02-01 14:00:00|112.46|111.36|111.75|110.65|113.06|111.96|111.29|110.19|5974
1643727600000|2022-02-01 15:00:00|111.74|110.64|111.84|110.74|111.93|110.83|110.53|109.43|6238
1643731200000|2022-02-01 16:00:00|111.85|110.75|114.54|113.44|115.13|114.03|111.56|110.46|5830
1643734800000|2022-02-01 17:00:00|114.55|113.45|114.35|113.25|115.13|114.03|113.15|112.05|5319
1643738400000|2022-02-01 18:00:00|114.34|113.24|114.35|113.25|115.46|114.36|113.79|112.69|4302
1643742000000|2022-02-01 19:00:00|114.36|113.26|114.65|113.55|114.86|113.76|113.78|112.68|4440
1643745600000|2022-02-01 20:00:00|114.66|113.56|114.75|113.65|115.92|114.82|114.64|113.54|4675
1643749200000|2022-02-01 21:00:00|114.77|113.67|115.73|114.63|116.45|115.35|114.75|113.65|4327
1643752800000|2022-02-01 22:00:00|115.74|114.64|115.59|114.49|116.02|114.92|114.71|113.61|2567
1643756400000|2022-02-01 23:00:00|115.6|114.5|115.66|114.56|117.46|116.36|115.24|114.14|4018
1643760000000|2022-02-02 00:00:00|115.68|114.58|114.53|113.43|116.59|115.49|114.37|113.27|4034
1643763600000|2022-02-02 01:00:00|114.54|113.44|114.29|113.19|115.07|113.97|113.94|112.84|3902
1643767200000|2022-02-02 02:00:00|114.28|113.18|115.07|113.97|115.36|114.26|113.88|112.78|2961
1643770800000|2022-02-02 03:00:00|115.08|113.98|115.27|114.17|115.94|114.84|115.04|113.94|2674
1643774400000|2022-02-02 04:00:00|115.26|114.16|114.93|113.83|115.35|114.25|114.59|113.49|2806
1643778000000|2022-02-02 05:00:00|114.92|113.82|114.82|113.72|115.19|114.09|114.34|113.24|2695
1643781600000|2022-02-02 06:00:00|114.81|113.71|114.37|113.27|115.26|114.16|113.74|112.64|3236
1643785200000|2022-02-02 07:00:00|114.38|113.28|114.25|113.15|114.56|113.46|113.78|112.68|2603
1643788800000|2022-02-02 08:00:00|114.26|113.16|114.98|113.88|115.04|113.94|113.91|112.81|2997
1643792400000|2022-02-02 09:00:00|114.99|113.89|115.63|114.53|115.95|114.85|114.86|113.76|2961
1643796000000|2022-02-02 10:00:00|115.62|114.52|115.32|114.22|115.66|114.56|115.02|113.92|2804
1643799600000|2022-02-02 11:00:00|115.31|114.21|114.76|113.66|115.57|114.47|114.58|113.48|2525
1643803200000|2022-02-02 12:00:00|114.75|113.65|116.25|115.15|116.41|115.31|114.67|113.57|3184
1643806800000|2022-02-02 13:00:00|116.26|115.16|114.55|113.45|116.39|115.29|114.47|113.37|3555
1643810400000|2022-02-02 14:00:00|114.54|113.44|111.51|110.41|114.7|113.6|111.04|109.94|5835
1643814000000|2022-02-02 15:00:00|111.52|110.42|110.62|109.52|111.97|110.87|110.42|109.32|6709
1643817600000|2022-02-02 16:00:00|110.63|109.53|110.53|109.43|110.79|109.69|109.24|108.14|5681
1643821200000|2022-02-02 17:00:00|110.52|109.42|111.5|110.4|111.5|110.4|110.03|108.93|4331
1643824800000|2022-02-02 18:00:00|111.51|110.41|112.12|111.02|112.13|111.03|111.17|110.07|3677
1643828400000|2022-02-02 19:00:00|112.11|111.01|112.49|111.39|112.96|111.86|111.82|110.72|3987
1643832000000|2022-02-02 20:00:00|112.5|111.4|112.66|111.56|113.06|111.96|111.94|110.84|4621
1643835600000|2022-02-02 21:00:00|112.67|111.57|109.05|107.95|112.8|111.7|107.91|106.81|6726
1643839200000|2022-02-02 22:00:00|109.04|107.94|109.24|108.14|110.28|109.18|108.72|107.62|3581
1643842800000|2022-02-02 23:00:00|109.23|108.13|108.87|107.77|109.9|108.8|108.54|107.44|4471
1643846400000|2022-02-03 00:00:00|108.88|107.78|108.94|107.84|109.72|108.62|108.32|107.22|4835
1643850000000|2022-02-03 01:00:00|108.95|107.85|108.25|107.15|109.37|108.27|107.48|106.38|3836
1643853600000|2022-02-03 02:00:00|108.26|107.16|108.91|107.81|108.95|107.85|107.54|106.44|4073
1643857200000|2022-02-03 03:00:00|108.9|107.8|108.29|107.19|108.97|107.87|108.05|106.95|3147
1643860800000|2022-02-03 04:00:00|108.3|107.2|108.5|107.4|109.07|107.97|108.11|107.01|3189
1643864400000|2022-02-03 05:00:00|108.52|107.42|108.82|107.72|108.99|107.89|108.05|106.95|2964
1643868000000|2022-02-03 06:00:00|108.81|107.71|109.48|108.38|109.53|108.43|108.63|107.53|3503
1643871600000|2022-02-03 07:00:00|109.49|108.39|109.54|108.44|109.86|108.76|109.32|108.22|2483
1643875200000|2022-02-03 08:00:00|109.53|108.43|109.34|108.24|109.78|108.68|108.86|107.76|2698
1643878800000|2022-02-03 09:00:00|109.33|108.23|107.01|105.91|109.44|108.34|106.83|105.73|3065
1643882400000|2022-02-03 10:00:00|107|105.9|106.88|105.78|107.33|106.23|105.94|104.84|4852
1643886000000|2022-02-03 11:00:00|106.87|105.77|108.5|107.4|108.51|107.41|106.67|105.57|3905
1643889600000|2022-02-03 12:00:00|108.51|107.41|108.79|107.69|108.9|107.8|107.04|105.94|4486
1643893200000|2022-02-03 13:00:00|108.8|107.7|108.86|107.76|109.1|108|108.25|107.15|3927
1643896800000|2022-02-03 14:00:00|108.85|107.75|108.64|107.54|109.42|108.32|108.33|107.23|5109
1643900400000|2022-02-03 15:00:00|108.66|107.56|109.33|108.23|109.95|108.85|108.43|107.33|4951
1643904000000|2022-02-03 16:00:00|109.34|108.24|107.89|106.79|110.08|108.98|107.89|106.79|4444
1643907600000|2022-02-03 17:00:00|107.87|106.77|108.54|107.44|108.65|107.55|107.44|106.34|4084
1643911200000|2022-02-03 18:00:00|108.55|107.45|108.66|107.56|108.94|107.84|107.95|106.85|3217
1643914800000|2022-02-03 19:00:00|108.67|107.57|107.81|106.71|108.91|107.81|107.23|106.13|3848
1643918400000|2022-02-03 20:00:00|107.8|106.7|107.73|106.63|108.4|107.3|107.37|106.27|4444
1643922000000|2022-02-03 21:00:00|107.74|106.64|109.89|108.79|110.27|109.17|107.71|106.61|5342
1643925600000|2022-02-03 22:00:00|109.9|108.8|110.28|109.18|110.29|109.19|109.53|108.43|2750
1643929200000|2022-02-03 23:00:00|110.27|109.17|111.61|110.51|111.61|110.51|110.03|108.93|3544
1643932800000|2022-02-04 00:00:00|111.6|110.5|110.3|109.2|111.6|110.5|110.14|109.04|4034
1643936400000|2022-02-04 01:00:00|110.29|109.19|109.79|108.69|110.29|109.19|109.46|108.36|2556
1643940000000|2022-02-04 02:00:00|109.78|108.68|110.22|109.12|110.6|109.5|109.63|108.53|3045
1643943600000|2022-02-04 03:00:00|110.21|109.11|109.46|108.36|110.3|109.2|109.4|108.3|2220
1643947200000|2022-02-04 04:00:00|109.45|108.35|109.93|108.83|110.13|109.03|109.29|108.19|2164
1643950800000|2022-02-04 05:00:00|109.94|108.84|111.87|110.77|112.39|111.29|109.83|108.73|4229
1643954400000|2022-02-04 06:00:00|111.92|110.82|113.13|112.03|113.2|112.1|111.92|110.82|3698
1643958000000|2022-02-04 07:00:00|113.14|112.04|112.51|111.41|113.73|112.63|112.51|111.41|3706
1643961600000|2022-02-04 08:00:00|112.45|111.35|113.74|112.64|115.03|113.93|112.43|111.33|4431
1643965200000|2022-02-04 09:00:00|113.73|112.63|113.46|112.36|114.24|113.14|113.38|112.28|3293
1643968800000|2022-02-04 10:00:00|113.44|112.34|113.31|112.21|113.91|112.81|112.76|111.66|3974
1643972400000|2022-02-04 11:00:00|113.27|112.17|112.86|111.76|113.37|112.27|112.76|111.66|2735
1643976000000|2022-02-04 12:00:00|112.87|111.77|113.17|112.07|113.54|112.44|112.87|111.77|3148
1643979600000|2022-02-04 13:00:00|113.18|112.08|111.45|110.35|113.82|112.72|110.97|109.87|4755
1643983200000|2022-02-04 14:00:00|111.47|110.37|113.08|111.98|113.45|112.35|111.15|110.05|5397
1643986800000|2022-02-04 15:00:00|113.07|111.97|115.34|114.24|116.86|115.76|112.97|111.87|8408
1643990400000|2022-02-04 16:00:00|115.33|114.23|117.92|116.82|118.71|117.61|115.31|114.21|7221
1643994000000|2022-02-04 17:00:00|117.94|116.84|118.39|117.29|118.81|117.71|117.56|116.46|5506
1643997600000|2022-02-04 18:00:00|118.38|117.28|118.14|117.04|118.89|117.79|117.94|116.84|3916
1644001200000|2022-02-04 19:00:00|118.15|117.05|118.95|117.85|119.17|118.07|117.93|116.83|4113
1644004800000|2022-02-04 20:00:00|118.96|117.86|118.96|117.86|119.64|118.54|118.61|117.51|5026
1644008400000|2022-02-04 21:00:00|118.97|117.87|119.83|118.73|120.08|118.98|118.7|117.6|3136
1644048000000|2022-02-05 08:00:00|122.24|121.14|123.06|121.96|123.55|122.45|122.23|121.13|1702
1644051600000|2022-02-05 09:00:00|123.05|121.95|123.16|122.06|123.43|122.33|122.07|120.97|1782
1644055200000|2022-02-05 10:00:00|123.17|122.07|122.84|121.74|123.25|122.15|122.31|121.21|1934
1644058800000|2022-02-05 11:00:00|122.83|121.73|122.71|121.61|123.24|122.14|122.44|121.34|1693
1644062400000|2022-02-05 12:00:00|122.7|121.6|122.36|121.26|122.95|121.85|122.21|121.11|1833
1644066000000|2022-02-05 13:00:00|122.35|121.25|123.09|121.99|123.19|122.09|122.19|121.09|1611
1644069600000|2022-02-05 14:00:00|123.08|121.98|122.91|121.81|124.01|122.91|122.33|121.23|2164
1644073200000|2022-02-05 15:00:00|122.9|121.8|123.98|122.88|124.41|123.31|121.77|120.67|3636
1644076800000|2022-02-05 16:00:00|123.97|122.87|121.92|120.82|124.12|123.02|121.76|120.66|3180
1644080400000|2022-02-05 17:00:00|121.93|120.83|123.39|122.29|124.08|122.98|119.7|118.6|4769
1644084000000|2022-02-05 18:00:00|123.4|122.3|122.67|121.57|123.63|122.53|122.19|121.09|2984
1644087600000|2022-02-05 19:00:00|122.66|121.56|121.91|120.81|122.66|121.56|121.58|120.48|2320
1644091200000|2022-02-05 20:00:00|121.9|120.8|122.47|121.37|122.57|121.47|121.4|120.3|2361
1644094800000|2022-02-05 21:00:00|122.46|121.36|122.88|121.78|123.28|122.18|122.12|121.02|2261
1644098400000|2022-02-05 22:00:00|122.89|121.79|122.88|121.78|123.2|122.1|122.64|121.54|1385
1644102000000|2022-02-05 23:00:00|122.87|121.77|122.38|121.28|123.18|122.08|122.17|121.07|2062
1644105600000|2022-02-06 00:00:00|122.37|121.27|123.2|122.1|123.36|122.26|122.29|121.19|2040
1644109200000|2022-02-06 01:00:00|123.21|122.11|123.88|122.78|124.01|122.91|123.19|122.09|1646
1644112800000|2022-02-06 02:00:00|123.89|122.79|123.46|122.36|124.08|122.98|123.18|122.08|1867
1644116400000|2022-02-06 03:00:00|123.45|122.35|122.88|121.78|123.74|122.64|122.87|121.77|1316
1644120000000|2022-02-06 04:00:00|122.89|121.79|122.8|121.7|123.25|122.15|122.06|120.96|1828
1644123600000|2022-02-06 05:00:00|122.79|121.69|123.23|122.13|123.25|122.15|122.38|121.28|1344
1644127200000|2022-02-06 06:00:00|123.24|122.14|122.78|121.68|123.46|122.36|122.62|121.52|1730
1644130800000|2022-02-06 07:00:00|122.77|121.67|123.49|122.39|124.06|122.96|122.55|121.45|1987
1644134400000|2022-02-06 08:00:00|123.48|122.38|128.13|127.03|128.43|127.33|123.18|122.08|3313
1644138000000|2022-02-06 09:00:00|128.11|127.01|127.54|126.44|128.12|127.02|127.1|126|2128
1644141600000|2022-02-06 10:00:00|127.15|126.05|125.46|124.36|127.55|126.45|125.38|124.28|2193
1644145200000|2022-02-06 11:00:00|125.45|124.35|125.73|124.63|125.87|124.77|125.12|124.02|2187
1644148800000|2022-02-06 12:00:00|125.75|124.65|125.01|123.91|126.47|125.37|124.42|123.32|2182
1644152400000|2022-02-06 13:00:00|124.99|123.89|124.99|123.89|125.85|124.75|124.52|123.42|2903
1644156000000|2022-02-06 14:00:00|124.98|123.88|122.37|121.27|126.23|125.13|121.4|120.3|4147
1644159600000|2022-02-06 15:00:00|122.38|121.28|123.35|122.25|123.36|122.26|121.22|120.12|3597
1644163200000|2022-02-06 16:00:00|123.36|122.26|124.35|123.25|124.54|123.44|122.88|121.78|2755
1644166800000|2022-02-06 17:00:00|124.36|123.26|124.26|123.16|124.57|123.47|123.85|122.75|1980
1644170400000|2022-02-06 18:00:00|124.25|123.15|123.55|122.45|124.31|123.21|123.21|122.11|1912
1644174000000|2022-02-06 19:00:00|123.51|122.41|124.86|123.76|124.89|123.79|123.46|122.36|1977
1644177600000|2022-02-06 20:00:00|124.85|123.75|124.85|122.75|125.19|123.78|124.27|122.18|1997
1644181200000|2022-02-06 21:00:00|124.86|122.76|125.85|123.75|126.2|124.1|124.86|122.76|2052
1644184800000|2022-02-06 22:00:00|125.84|123.74|124.81|123.71|126.13|124.59|124.64|123.54|2747
1644188400000|2022-02-06 23:00:00|124.8|123.7|128.23|127.13|128.66|127.56|124.61|123.51|6292
1644192000000|2022-02-07 00:00:00|128.24|127.14|126.98|125.88|128.48|127.38|125.65|124.55|5708
1644195600000|2022-02-07 01:00:00|126.97|125.87|126.7|125.6|127.42|126.32|126.2|125.1|4182
1644199200000|2022-02-07 02:00:00|126.73|125.63|127.07|125.97|128.01|126.91|126.55|125.45|4229
1644202800000|2022-02-07 03:00:00|127.09|125.99|127.8|126.7|128.36|127.26|127.07|125.97|4037
1644206400000|2022-02-07 04:00:00|127.79|126.69|127.56|126.46|128.17|127.07|127.26|126.16|3695
1644210000000|2022-02-07 05:00:00|127.55|126.45|128.26|127.16|128.44|127.34|127.2|126.1|3872
1644213600000|2022-02-07 06:00:00|128.27|127.17|128.67|127.57|129.33|128.23|128.12|127.02|3958
1644217200000|2022-02-07 07:00:00|128.68|127.58|129.08|127.98|129.61|128.51|128.57|127.47|3719
1644220800000|2022-02-07 08:00:00|129.09|127.99|128.94|127.84|129.5|128.4|128.28|127.18|4201
1644224400000|2022-02-07 09:00:00|128.93|127.83|128.08|126.98|129.15|128.05|127.13|126.03|4414
1644228000000|2022-02-07 10:00:00|128.07|126.97|127.99|126.89|128.48|127.38|127.77|126.67|3952
1644231600000|2022-02-07 11:00:00|128|126.9|128.37|127.27|128.57|127.47|127.98|126.88|3309
1644235200000|2022-02-07 12:00:00|128.36|127.26|128.89|127.79|129.55|128.45|128.08|126.98|4095
1644238800000|2022-02-07 13:00:00|128.88|127.78|129.71|128.61|129.81|128.71|128.78|127.68|4077
1644242400000|2022-02-07 14:00:00|129.7|128.6|132.33|131.23|132.56|131.46|129.56|128.46|6059
1644246000000|2022-02-07 15:00:00|132.32|131.22|133.65|132.55|133.98|132.88|132.17|131.07|6296
1644249600000|2022-02-07 16:00:00|133.64|132.54|135.49|134.39|135.94|134.84|132.94|131.84|7119
1644253200000|2022-02-07 17:00:00|135.5|134.4|137.72|136.62|137.86|136.76|134.77|133.67|6620
1644256800000|2022-02-07 18:00:00|137.71|136.61|137.76|136.66|138.72|137.62|136.21|135.11|6310
1644260400000|2022-02-07 19:00:00|137.75|136.65|138.19|137.09|140.41|139.31|137.63|136.53|5926
1644264000000|2022-02-07 20:00:00|138.18|137.08|137.38|136.28|138.97|137.87|136.36|135.26|6178
1644267600000|2022-02-07 21:00:00|137.4|136.3|137.39|136.29|137.77|136.67|136.25|135.15|5147
1644271200000|2022-02-07 22:00:00|137.38|136.28|137.76|136.66|138.22|137.12|137.31|136.21|3459
1644274800000|2022-02-07 23:00:00|137.77|136.67|138|136.9|138.94|137.84|136.78|135.68|5325
1644278400000|2022-02-08 00:00:00|137.96|136.86|138.88|137.78|139.33|138.23|135.85|134.75|6035
1644282000000|2022-02-08 01:00:00|138.87|137.77|138.89|137.79|140.28|139.18|138.48|137.38|5603
1644285600000|2022-02-08 02:00:00|138.88|137.78|138.68|137.58|139.12|138.02|138.07|136.97|4809
1644289200000|2022-02-08 03:00:00|138.7|137.6|141.33|140.23|143.17|142.07|138.49|137.39|6804
1644292800000|2022-02-08 04:00:00|141.35|140.25|141.64|140.54|142.17|141.07|140.55|139.45|5170
1644296400000|2022-02-08 05:00:00|141.65|140.55|141.93|140.83|142.31|141.21|140.83|139.73|5186
1644300000000|2022-02-08 06:00:00|141.95|140.85|140.19|139.09|143.48|142.38|138.11|137.01|7037
1644303600000|2022-02-08 07:00:00|140.2|139.1|140.31|139.21|141.22|140.12|139.51|138.41|4787
1644307200000|2022-02-08 08:00:00|140.33|139.23|137.56|136.46|140.65|139.55|136.89|135.79|6780
1644310800000|2022-02-08 09:00:00|137.55|136.45|136.6|135.5|138.03|136.93|134.76|133.66|7100
1644314400000|2022-02-08 10:00:00|136.59|135.49|135.85|134.75|137.04|135.94|134.86|133.76|5526
1644318000000|2022-02-08 11:00:00|135.84|134.74|136.36|135.26|136.63|135.53|135.4|134.3|4995
1644321600000|2022-02-08 12:00:00|136.37|135.27|134.08|132.98|136.37|135.27|132.99|131.89|6388
1644325200000|2022-02-08 13:00:00|134.06|132.96|135.13|134.03|135.19|134.09|133.41|132.31|5949
1644328800000|2022-02-08 14:00:00|135.12|134.02|133.9|132.8|135.26|134.16|133.89|132.79|5780
1644332400000|2022-02-08 15:00:00|133.91|132.81|134.09|132.99|134.39|133.29|131.99|130.89|7214
1644336000000|2022-02-08 16:00:00|134.1|133|131.47|130.37|134.69|133.59|131.15|130.05|6427
1644339600000|2022-02-08 17:00:00|131.46|130.36|132.19|131.09|132.6|131.5|131.13|130.03|6096
1644343200000|2022-02-08 18:00:00|132.18|131.08|132.37|131.27|132.92|131.82|131.86|130.76|4698
1644346800000|2022-02-08 19:00:00|132.35|131.25|132.42|131.32|132.62|131.52|131.23|130.13|5076
1644350400000|2022-02-08 20:00:00|132.41|131.31|135.17|134.07|135.28|134.18|132.03|130.93|6467
1644354000000|2022-02-08 21:00:00|135.19|134.09|133.84|132.74|135.21|134.11|133.76|132.66|4934
1644357600000|2022-02-08 22:00:00|133.85|132.75|134.58|133.48|134.65|133.55|133.22|132.12|2854
1644361200000|2022-02-08 23:00:00|134.59|133.49|134.3|133.2|135.87|134.77|134.1|133|4015
1644364800000|2022-02-09 00:00:00|134.31|133.21|134.95|133.85|135.23|134.13|133.83|132.73|4502
1644368400000|2022-02-09 01:00:00|134.96|133.86|134.77|133.67|135.3|134.2|134.61|133.51|3693
1644372000000|2022-02-09 02:00:00|134.76|133.66|134.66|133.56|135.01|133.91|132.69|131.59|5017
1644375600000|2022-02-09 03:00:00|134.67|133.57|134.89|133.79|135.33|134.23|134.11|133.01|3767
1644379200000|2022-02-09 04:00:00|134.93|133.83|137.49|136.39|138.57|137.47|134.88|133.78|4343
1644382800000|2022-02-09 05:00:00|137.5|136.4|136.92|135.82|138.02|136.92|135.33|134.23|5098
1644386400000|2022-02-09 06:00:00|136.91|135.81|138.12|137.02|138.53|137.43|136.8|135.7|4191
1644390000000|2022-02-09 07:00:00|138.13|137.03|139.09|137.99|139.37|138.27|137.78|136.68|4192
1644393600000|2022-02-09 08:00:00|139.1|138|139.4|138.3|139.96|138.86|137.36|136.26|5633
1644397200000|2022-02-09 09:00:00|139.43|138.33|138.34|137.24|139.82|138.72|138.21|137.11|4439
1644400800000|2022-02-09 10:00:00|138.35|137.25|139.78|138.68|139.93|138.83|138.34|137.24|4335
1644404400000|2022-02-09 11:00:00|139.79|138.69|138.59|137.49|139.86|138.76|138.1|137|4512
1644408000000|2022-02-09 12:00:00|138.58|137.48|139.41|138.31|139.73|138.63|138.12|137.02|4928
1644411600000|2022-02-09 13:00:00|139.42|138.32|138.31|137.21|139.8|138.7|138.17|137.07|4991
1644415200000|2022-02-09 14:00:00|138.32|137.22|138.79|137.69|139.63|138.53|137.5|136.4|5364
1644418800000|2022-02-09 15:00:00|138.8|137.7|139.32|138.22|140.65|139.55|138.33|137.23|5621
1644422400000|2022-02-09 16:00:00|139.31|138.21|140.03|138.93|140.31|139.21|138.18|137.08|5527
1644426000000|2022-02-09 17:00:00|140.02|138.92|139.11|138.01|140.23|139.13|138.94|137.84|4312
1644429600000|2022-02-09 18:00:00|139.1|138|140.98|139.88|141.19|140.09|138.56|137.46|4261
1644433200000|2022-02-09 19:00:00|140.99|139.89|140.66|139.56|141.58|140.48|140.5|139.4|5102
1644436800000|2022-02-09 20:00:00|140.67|139.57|141.15|140.05|141.45|140.35|140.52|139.42|4848
1644440400000|2022-02-09 21:00:00|141.16|140.06|140.15|139.05|141.3|140.2|140.14|139.04|3722
1644444000000|2022-02-09 22:00:00|140.16|139.06|140.93|139.83|141.04|139.94|139.4|138.3|3575
1644447600000|2022-02-09 23:00:00|140.94|139.84|140.72|139.62|141.59|140.49|140.48|139.38|4478
1644451200000|2022-02-10 00:00:00|140.71|139.61|139.67|138.57|140.89|139.79|139.34|138.24|4353
1644454800000|2022-02-10 01:00:00|139.68|138.58|139.28|138.18|139.98|138.88|138.95|137.85|3557
1644458400000|2022-02-10 02:00:00|139.27|138.17|137.58|136.48|139.55|138.45|137.48|136.38|3899
1644462000000|2022-02-10 03:00:00|137.57|136.47|137.82|136.72|137.94|136.84|136.84|135.74|4117
1644465600000|2022-02-10 04:00:00|137.81|136.71|138.02|136.92|138.53|137.43|137.26|136.16|3508
1644469200000|2022-02-10 05:00:00|138.03|136.93|138.72|137.62|138.82|137.72|137.69|136.59|2971
1644472800000|2022-02-10 06:00:00|138.73|137.63|139.15|138.05|139.27|138.17|138.18|137.08|3243
1644476400000|2022-02-10 07:00:00|139.14|138.04|139.14|138.04|139.34|138.24|138.53|137.43|3236
1644480000000|2022-02-10 08:00:00|139.13|138.03|139.99|138.89|140.08|138.98|138.81|137.71|3750
1644483600000|2022-02-10 09:00:00|140.02|138.92|140.01|138.91|140.5|139.4|139.74|138.64|3392
1644487200000|2022-02-10 10:00:00|140|138.9|141.28|140.18|141.34|140.24|139.83|138.73|4349
1644490800000|2022-02-10 11:00:00|141.3|140.2|142.76|141.66|144.4|143.3|140.95|139.85|6061
1644494400000|2022-02-10 12:00:00|142.75|141.65|142.34|141.24|143.54|142.44|141.18|140.08|5091
1644498000000|2022-02-10 13:00:00|142.33|141.23|136.87|135.77|143.4|142.3|135.91|134.81|7451
1644501600000|2022-02-10 14:00:00|136.88|135.78|140.05|138.95|140.09|138.99|134.66|133.56|7558
1644505200000|2022-02-10 15:00:00|140.04|138.94|140.49|139.39|143.4|142.3|139.29|138.19|8790
1644508800000|2022-02-10 16:00:00|140.51|139.41|141.44|140.34|141.75|140.65|139.33|138.23|6800
1644512400000|2022-02-10 17:00:00|141.43|140.33|140.53|139.43|142.13|141.03|139.89|138.79|6442
1644516000000|2022-02-10 18:00:00|140.54|139.44|139.02|137.92|140.78|139.68|138.06|136.96|6123
1644519600000|2022-02-10 19:00:00|139.03|137.93|136.66|135.56|139.2|138.1|136.58|135.48|6349
1644523200000|2022-02-10 20:00:00|136.69|135.59|136.71|135.61|137.92|136.82|135.76|134.66|6551
1644526800000|2022-02-10 21:00:00|136.72|135.62|136.95|135.85|137.82|136.72|136.22|135.12|4868
1644530400000|2022-02-10 22:00:00|136.96|135.86|137.29|136.19|137.7|136.6|136.4|135.3|3773
1644534000000|2022-02-10 23:00:00|137.28|136.18|135.19|134.09|137.89|136.79|134.89|133.79|5500
1644537600000|2022-02-11 00:00:00|135.18|134.08|132.05|130.95|135.2|134.1|130.51|129.41|7012
1644541200000|2022-02-11 01:00:00|132.03|130.93|132.48|131.38|134.93|133.83|131.55|130.45|6413
1644544800000|2022-02-11 02:00:00|132.49|131.39|132.75|131.65|132.82|131.72|131.41|130.31|4655
1644548400000|2022-02-11 03:00:00|132.73|131.63|133.34|132.24|133.49|132.39|132.24|131.14|4164
1644552000000|2022-02-11 04:00:00|133.35|132.25|133.05|131.95|133.71|132.61|132.42|131.32|4081
1644555600000|2022-02-11 05:00:00|133.04|131.94|132.14|131.04|133.1|132|132.05|130.95|4063
1644559200000|2022-02-11 06:00:00|132.15|131.05|134.05|132.95|134.53|133.43|131.96|130.86|3843
1644562800000|2022-02-11 07:00:00|134.06|132.96|134.9|133.8|135.12|134.02|133.93|132.83|3989
1644566400000|2022-02-11 08:00:00|134.88|133.78|132.1|131|135.41|134.31|132.07|130.97|5087
1644570000000|2022-02-11 09:00:00|132.11|131.01|133.55|132.45|134.07|132.97|132|130.9|5277
1644573600000|2022-02-11 10:00:00|133.56|132.46|133.83|132.73|134.14|133.04|132.77|131.67|4418
1644577200000|2022-02-11 11:00:00|133.84|132.74|133|131.9|134.1|133|132.78|131.68|3944
1644580800000|2022-02-11 12:00:00|133.01|131.91|134.26|133.16|134.61|133.51|132.62|131.52|4597
1644584400000|2022-02-11 13:00:00|134.27|133.17|134.61|133.51|134.77|133.67|133.88|132.78|4668
1644588000000|2022-02-11 14:00:00|134.62|133.52|133.42|132.32|134.81|133.71|132.88|131.78|6303
1644591600000|2022-02-11 15:00:00|133.44|132.34|134.17|133.07|134.4|133.3|133.19|132.09|6131
1644595200000|2022-02-11 16:00:00|134.16|133.06|133.63|132.53|134.35|133.25|132.98|131.88|5791
1644598800000|2022-02-11 17:00:00|133.62|132.52|133.5|132.4|134.21|133.11|133.13|132.03|4544
1644602400000|2022-02-11 18:00:00|133.48|132.38|130.98|129.88|134.16|133.06|130.77|129.67|5187
1644606000000|2022-02-11 19:00:00|130.96|129.86|129.87|128.77|131.52|130.42|128.17|127.07|7778
1644609600000|2022-02-11 20:00:00|129.85|128.75|126.66|125.56|130.27|129.17|126.27|125.17|8102
1644613200000|2022-02-11 21:00:00|126.67|125.57|127.07|125.97|127.96|126.86|126.54|125.44|5462
1644652800000|2022-02-12 08:00:00|123.88|122.78|124.85|123.75|125.14|124.04|123.87|122.77|2758
1644656400000|2022-02-12 09:00:00|124.86|123.76|125.42|124.32|125.65|124.55|124.69|123.59|2435
1644660000000|2022-02-12 10:00:00|125.43|124.33|124.89|123.79|125.49|124.39|124.25|123.15|2405
1644663600000|2022-02-12 11:00:00|124.93|123.83|126.17|125.07|126.27|125.17|123.33|122.23|2953
1644667200000|2022-02-12 12:00:00|126.16|125.06|124.79|123.69|126.34|125.24|124.25|123.15|2712
1644670800000|2022-02-12 13:00:00|124.8|123.7|124.02|122.92|125.64|124.54|124.02|122.92|2930
1644674400000|2022-02-12 14:00:00|124.03|122.93|124.28|123.18|124.88|123.78|122.73|121.63|3619
1644678000000|2022-02-12 15:00:00|124.29|123.19|124.18|123.08|124.4|123.3|122.79|121.69|3163
1644681600000|2022-02-12 16:00:00|124.17|123.07|126.45|125.35|126.77|125.67|123.57|122.47|4235
1644685200000|2022-02-12 17:00:00|126.46|125.36|126.28|125.18|126.48|125.38|125.68|124.58|2812
1644688800000|2022-02-12 18:00:00|126.29|125.19|127.57|126.47|127.98|126.88|126.26|125.16|3015
1644692400000|2022-02-12 19:00:00|127.58|126.48|127.11|126.01|127.98|126.88|126.84|125.74|2811
1644696000000|2022-02-12 20:00:00|127.1|126|128.17|127.07|128.18|127.08|126.88|125.78|2553
1644699600000|2022-02-12 21:00:00|128.16|127.06|124.9|123.8|128.24|127.14|124.32|123.22|3878
1644703200000|2022-02-12 22:00:00|124.89|123.79|127.25|126.15|127.88|126.78|124.74|123.64|2707
1644706800000|2022-02-12 23:00:00|127.22|126.12|127.33|126.23|127.55|126.45|126.64|125.54|2394
1644710400000|2022-02-13 00:00:00|127.34|126.24|127.79|126.69|128.32|127.22|126.24|125.14|2690
1644714000000|2022-02-13 01:00:00|127.77|126.67|126.85|125.75|127.94|126.84|126.62|125.52|2063
1644717600000|2022-02-13 02:00:00|126.86|125.76|126.76|125.66|127.03|125.93|125.79|124.69|2360
1644721200000|2022-02-13 03:00:00|126.75|125.65|126.43|125.33|126.94|125.84|126.34|125.24|1973
1644724800000|2022-02-13 04:00:00|126.44|125.34|126.07|124.97|126.79|125.69|125.89|124.79|1853
1644728400000|2022-02-13 05:00:00|126.08|124.98|126.86|125.76|127|125.9|125.81|124.71|1836
1644732000000|2022-02-13 06:00:00|126.85|125.75|127.36|126.26|127.38|126.28|126.73|125.63|1811
1644735600000|2022-02-13 07:00:00|127.34|126.24|126.85|125.75|127.35|126.25|126.57|125.47|1601
1644739200000|2022-02-13 08:00:00|126.84|125.74|126.73|125.63|126.87|125.77|126.19|125.09|1718
1644742800000|2022-02-13 09:00:00|126.74|125.64|126.17|125.07|126.74|125.64|125.94|124.84|1798
1644746400000|2022-02-13 10:00:00|126.18|125.08|127.15|126.05|127.27|126.17|125.92|124.82|2012
1644750000000|2022-02-13 11:00:00|127.14|126.04|127.2|126.1|127.76|126.66|126.92|125.82|1761
1644753600000|2022-02-13 12:00:00|127.19|126.09|127.37|126.27|127.84|126.74|126.98|125.88|1557
1644757200000|2022-02-13 13:00:00|127.38|126.28|128.48|127.38|128.76|127.66|127.1|126|1973
1644760800000|2022-02-13 14:00:00|128.47|127.37|128.24|127.14|128.95|127.85|127.11|126.01|3036
1644764400000|2022-02-13 15:00:00|128.23|127.13|128.64|127.54|129.42|128.32|128.06|126.96|2858
1644768000000|2022-02-13 16:00:00|128.65|127.55|127.28|126.18|128.73|127.63|126.65|125.55|3127
1644771600000|2022-02-13 17:00:00|127.23|126.13|126.19|125.09|127.29|126.19|125.3|124.2|2895
1644775200000|2022-02-13 18:00:00|126.2|125.1|124.75|123.65|127|125.9|124.32|123.22|2929
1644778800000|2022-02-13 19:00:00|124.76|123.66|124.98|123.88|125.56|124.46|124.12|123.02|2723
1644782400000|2022-02-13 20:00:00|124.99|123.89|127.16|125.06|127.16|125.22|124.57|123.47|2201
1644786000000|2022-02-13 21:00:00|127.17|125.07|127.13|125.03|127.68|125.58|126.88|124.78|2191
1644789600000|2022-02-13 22:00:00|127.14|125.04|127.18|126.08|127.46|126.36|126.61|125.04|1827
1644793200000|2022-02-13 23:00:00|127.17|126.07|126.24|125.14|127.25|126.15|126.03|124.93|4667
1644796800000|2022-02-14 00:00:00|126.25|125.15|125.65|124.55|126.63|125.53|124.92|123.82|4823
1644800400000|2022-02-14 01:00:00|125.64|124.54|122.86|121.76|125.69|124.59|122.74|121.64|5364
1644804000000|2022-02-14 02:00:00|122.85|121.75|123.17|122.07|123.64|122.54|122.67|121.57|3988
1644807600000|2022-02-14 03:00:00|123.15|122.05|124.12|123.02|124.29|123.19|122.69|121.59|4159
1644811200000|2022-02-14 04:00:00|124.11|123.01|124.18|123.08|124.28|123.18|123.73|122.63|3301
1644814800000|2022-02-14 05:00:00|124.17|123.07|123.51|122.41|124.55|123.45|123.45|122.35|3751
1644818400000|2022-02-14 06:00:00|123.5|122.4|125.17|124.07|125.32|124.22|123.44|122.34|4376
1644822000000|2022-02-14 07:00:00|125.13|124.03|125.36|124.26|125.37|124.27|124.4|123.3|4259
1644825600000|2022-02-14 08:00:00|125.37|124.27|123.66|122.56|125.66|124.56|123.64|122.54|4368
1644829200000|2022-02-14 09:00:00|123.65|122.55|123.42|122.32|124.03|122.93|123.3|122.2|4234
1644832800000|2022-02-14 10:00:00|123.43|122.33|123.85|122.75|124.01|122.91|122.91|121.81|4031
1644836400000|2022-02-14 11:00:00|123.84|122.74|123.88|122.78|124.49|123.39|123.66|122.56|3714
1644840000000|2022-02-14 12:00:00|123.89|122.79|126.73|125.63|126.91|125.81|123.21|122.11|4775
1644843600000|2022-02-14 13:00:00|126.74|125.64|126.54|125.44|127.28|126.18|126.34|125.24|5136
1644847200000|2022-02-14 14:00:00|126.53|125.43|126.46|125.36|127.54|126.44|126.39|125.29|5458
1644850800000|2022-02-14 15:00:00|126.47|125.37|126.36|125.26|126.64|125.54|125.76|124.66|5339
1644854400000|2022-02-14 16:00:00|126.37|125.27|126.51|125.41|127.01|125.91|126.27|125.17|4917
1644858000000|2022-02-14 17:00:00|126.5|125.4|126.11|125.01|126.72|125.62|125.99|124.89|4320
1644861600000|2022-02-14 18:00:00|126.1|125|124.28|123.18|126.22|125.12|124.22|123.12|4387
1644865200000|2022-02-14 19:00:00|124.29|123.19|122.86|121.76|124.48|123.38|121.97|120.87|5596
1644868800000|2022-02-14 20:00:00|122.87|121.77|123.4|122.3|123.81|122.71|122.34|121.24|5292
1644872400000|2022-02-14 21:00:00|123.39|122.29|124.06|122.96|124.27|123.17|123.13|122.03|3193
1644876000000|2022-02-14 22:00:00|124.09|122.99|125.15|124.05|125.76|124.66|124.09|122.99|2994
1644879600000|2022-02-14 23:00:00|125.14|124.04|125.17|124.07|125.89|124.79|124.82|123.72|3424
1644883200000|2022-02-15 00:00:00|125.16|124.06|124.9|123.8|125.66|124.56|124.57|123.47|3489
1644886800000|2022-02-15 01:00:00|124.91|123.81|128.31|127.21|129.38|128.28|124.63|123.53|5063
1644890400000|2022-02-15 02:00:00|128.32|127.22|128.29|127.19|128.73|127.63|127.95|126.85|4118
1644894000000|2022-02-15 03:00:00|128.28|127.18|128.4|127.3|129.41|128.31|128.15|127.05|2913
1644897600000|2022-02-15 04:00:00|128.42|127.32|127.98|126.88|129.02|127.92|127.78|126.68|3626
1644901200000|2022-02-15 05:00:00|127.99|126.89|128.05|126.95|128.44|127.34|127.98|126.88|3065
1644904800000|2022-02-15 06:00:00|128.06|126.96|127.97|126.87|128.27|127.17|127.82|126.72|2730
1644908400000|2022-02-15 07:00:00|127.98|126.88|129.03|127.93|129.12|128.02|127.87|126.77|3292
1644912000000|2022-02-15 08:00:00|129.02|127.92|130.74|129.64|131.24|130.14|128.95|127.85|4998
1644915600000|2022-02-15 09:00:00|130.75|129.65|131.45|130.35|131.5|130.4|130.41|129.31|4151
1644919200000|2022-02-15 10:00:00|131.5|130.4|132.11|131.01|132.32|131.22|130.47|129.37|4607
1644922800000|2022-02-15 11:00:00|132.12|131.02|131.7|130.6|132.28|131.18|131.31|130.21|4386
1644926400000|2022-02-15 12:00:00|131.69|130.59|131.53|130.43|132.02|130.92|131.17|130.07|4203
1644930000000|2022-02-15 13:00:00|131.54|130.44|132.1|131|132.58|131.48|131.18|130.08|4430
1644933600000|2022-02-15 14:00:00|132.07|130.97|132.14|131.04|133.07|131.97|131.9|130.8|5785
1644937200000|2022-02-15 15:00:00|132.15|131.05|131.87|130.77|132.18|131.08|131.29|130.19|4455
1644940800000|2022-02-15 16:00:00|131.88|130.78|131.03|129.93|132.08|130.98|130.85|129.75|4181
1644944400000|2022-02-15 17:00:00|131.04|129.94|129.99|128.89|131.2|130.1|129.7|128.6|4430
1644948000000|2022-02-15 18:00:00|129.98|128.88|130.55|129.45|130.75|129.65|129.76|128.66|4083
1644951600000|2022-02-15 19:00:00|130.53|129.43|130.16|129.06|130.68|129.58|129.97|128.87|3324
1644955200000|2022-02-15 20:00:00|130.13|129.03|130.22|129.12|130.62|129.52|130.03|128.93|4183
1644958800000|2022-02-15 21:00:00|130.24|129.14|129.86|128.76|130.31|129.21|129.42|128.32|3332
1644962400000|2022-02-15 22:00:00|129.85|128.75|130.4|129.3|131.17|130.07|129.82|128.72|2783
1644966000000|2022-02-15 23:00:00|130.39|129.29|132.24|131.14|133.01|131.91|130.36|129.26|4433
1644969600000|2022-02-16 00:00:00|132.23|131.13|130.93|129.83|132.44|131.34|130.67|129.57|3711
1644973200000|2022-02-16 01:00:00|130.94|129.84|130.24|129.14|130.94|129.84|129.99|128.89|4114
1644976800000|2022-02-16 02:00:00|130.25|129.15|130.5|129.4|130.53|129.43|129.95|128.85|2957
1644980400000|2022-02-16 03:00:00|130.49|129.39|129.96|128.86|130.63|129.53|129.82|128.72|2377
1644984000000|2022-02-16 04:00:00|129.97|128.87|129.11|128.01|130.12|129.02|128.12|127.02|3647
1644987600000|2022-02-16 05:00:00|129.1|128|129.39|128.29|129.81|128.71|129.07|127.97|2535
1644991200000|2022-02-16 06:00:00|129.38|128.28|129.86|128.76|130.09|128.99|129.34|128.24|2369
1644994800000|2022-02-16 07:00:00|129.85|128.75|130.6|129.5|130.68|129.58|129.45|128.35|2997
1644998400000|2022-02-16 08:00:00|130.58|129.48|130.68|129.58|131.25|130.15|130.44|129.34|3565
1645002000000|2022-02-16 09:00:00|130.67|129.57|130.39|129.29|130.93|129.83|130.34|129.24|3377
1645005600000|2022-02-16 10:00:00|130.38|129.28|130.71|129.61|130.81|129.71|129.81|128.71|3131
1645009200000|2022-02-16 11:00:00|130.72|129.62|130.99|129.89|131.32|130.22|130.69|129.59|2843
1645012800000|2022-02-16 12:00:00|130.98|129.88|130.36|129.26|131.3|130.2|130.05|128.95|3505
1645016400000|2022-02-16 13:00:00|130.37|129.27|128.4|127.3|130.61|129.51|127.89|126.79|4779
1645020000000|2022-02-16 14:00:00|128.39|127.29|127.6|126.5|128.7|127.6|126.97|125.87|5702
1645023600000|2022-02-16 15:00:00|127.59|126.49|127.98|126.88|128.27|127.17|127.45|126.35|4257
1645027200000|2022-02-16 16:00:00|127.97|126.87|126.98|125.88|128.03|126.93|126.08|124.98|4486
1645030800000|2022-02-16 17:00:00|126.97|125.87|126.64|125.54|127.24|126.14|126.29|125.19|3243
1645034400000|2022-02-16 18:00:00|126.65|125.55|127.1|126|127.28|126.18|126.44|125.34|3704
1645038000000|2022-02-16 19:00:00|127.09|125.99|129.78|128.68|130.22|129.12|126.65|125.55|5742
1645041600000|2022-02-16 20:00:00|129.79|128.69|129.45|128.35|130.24|129.14|129.27|128.17|4100
1645045200000|2022-02-16 21:00:00|129.46|128.36|129.25|128.15|129.74|128.64|128.67|127.57|2999
1645048800000|2022-02-16 22:00:00|129.26|128.16|129.44|128.34|129.8|128.7|128.73|127.63|2367
1645052400000|2022-02-16 23:00:00|129.43|128.33|128.35|127.25|129.7|128.6|128.09|126.99|3167
1645056000000|2022-02-17 00:00:00|128.33|127.23|128.42|127.32|128.76|127.66|127.5|126.4|3913
1645059600000|2022-02-17 01:00:00|128.38|127.28|128.08|126.98|129.57|128.47|127.91|126.81|3471
1645063200000|2022-02-17 02:00:00|128.09|126.99|127.83|126.73|128.32|127.22|127.41|126.31|2835
1645066800000|2022-02-17 03:00:00|127.84|126.74|126.98|125.88|128.27|127.17|126.96|125.86|3750
1645070400000|2022-02-17 04:00:00|126.99|125.89|126.76|125.66|127.21|126.11|125.63|124.53|3822
1645074000000|2022-02-17 05:00:00|126.75|125.65|126.42|125.32|126.76|125.66|126.05|124.95|2999
1645077600000|2022-02-17 06:00:00|126.41|125.31|127.75|126.65|128.37|127.27|126.23|125.13|3278
1645081200000|2022-02-17 07:00:00|127.74|126.64|127.94|126.84|127.98|126.88|127.3|126.2|2726
1645084800000|2022-02-17 08:00:00|127.95|126.85|126.38|125.28|128.51|127.41|125.33|124.23|4676
1645088400000|2022-02-17 09:00:00|126.36|125.26|125.73|124.63|126.68|125.58|124.8|123.7|4334
1645092000000|2022-02-17 10:00:00|125.72|124.62|125.18|124.08|126.05|124.95|124.77|123.67|3714
1645095600000|2022-02-17 11:00:00|125.17|124.07|125.88|124.78|125.91|124.81|124.96|123.86|3133
1645099200000|2022-02-17 12:00:00|125.9|124.8|126.18|125.08|126.52|125.42|125.61|124.51|3314
1645102800000|2022-02-17 13:00:00|126.17|125.07|124.1|123|126.27|125.17|123.42|122.32|5931
1645106400000|2022-02-17 14:00:00|124.09|122.99|122.75|121.65|124.72|123.62|122.44|121.34|5616
1645110000000|2022-02-17 15:00:00|122.76|121.66|123.72|122.62|123.78|122.68|122.52|121.42|4970
1645113600000|2022-02-17 16:00:00|123.73|122.63|123.54|122.44|124.21|123.11|122.83|121.73|4739
1645117200000|2022-02-17 17:00:00|123.52|122.42|122.1|121|123.6|122.5|121.78|120.68|4586
1645120800000|2022-02-17 18:00:00|122.11|121.01|119.76|118.66|122.47|121.37|117.8|116.7|7159
1645124400000|2022-02-17 19:00:00|119.75|118.65|118.75|117.65|119.75|118.65|118.13|117.03|4999
1645128000000|2022-02-17 20:00:00|118.78|117.68|117.29|116.19|118.78|117.68|116.54|115.44|5868
1645131600000|2022-02-17 21:00:00|117.3|116.2|117.82|116.72|117.98|116.88|115.47|114.37|6047
1645135200000|2022-02-17 22:00:00|117.81|116.71|117.65|116.55|118.1|117|116.8|115.7|3355
1645138800000|2022-02-17 23:00:00|117.64|116.54|116.92|115.82|117.65|116.55|116.53|115.43|4349
1645142400000|2022-02-18 00:00:00|116.91|115.81|117.74|116.64|118.03|116.93|115.85|114.75|5151
1645146000000|2022-02-18 01:00:00|117.73|116.63|117.67|116.57|118.33|117.23|116.58|115.48|4376
1645149600000|2022-02-18 02:00:00|117.68|116.58|117.68|116.58|118.09|116.99|117.29|116.19|3436
1645153200000|2022-02-18 03:00:00|117.67|116.57|117.38|116.28|117.9|116.8|116.9|115.8|2257
1645156800000|2022-02-18 04:00:00|117.37|116.27|116.86|115.76|117.74|116.64|116.82|115.72|2862
1645160400000|2022-02-18 05:00:00|116.87|115.77|117.79|116.69|118|116.9|116.84|115.74|3360
1645164000000|2022-02-18 06:00:00|117.77|116.67|118.05|116.95|118.49|117.39|117.45|116.35|3264
1645167600000|2022-02-18 07:00:00|118.06|116.96|118.13|117.03|118.57|117.47|117.59|116.49|3614
1645171200000|2022-02-18 08:00:00|118.12|117.02|120.06|118.96|123.88|122.78|118.06|116.96|6852
1645174800000|2022-02-18 09:00:00|120.05|118.95|120.63|119.53|120.71|119.61|119.54|118.44|3846
1645178400000|2022-02-18 10:00:00|120.64|119.54|119.57|118.47|120.64|119.54|119.33|118.23|4304
1645182000000|2022-02-18 11:00:00|119.58|118.48|118.83|117.73|119.86|118.76|118.28|117.18|5171
1645185600000|2022-02-18 12:00:00|118.89|117.79|121.69|120.59|121.7|120.6|118.27|117.17|5556
1645189200000|2022-02-18 13:00:00|121.7|120.6|120.88|119.78|122.4|121.3|119.75|118.65|5725
1645192800000|2022-02-18 14:00:00|120.86|119.76|119.4|118.3|121.56|120.46|116.35|115.25|7266
1645196400000|2022-02-18 15:00:00|119.39|118.29|116.67|115.57|120.35|119.25|115.97|114.87|7704
1645200000000|2022-02-18 16:00:00|116.66|115.56|116.05|114.95|118.38|117.28|114.99|113.89|7226
1645203600000|2022-02-18 17:00:00|116.02|114.92|116.71|115.61|117.38|116.28|116.02|114.92|6072
1645207200000|2022-02-18 18:00:00|116.7|115.6|117.39|116.29|117.71|116.61|115.83|114.73|5275
1645210800000|2022-02-18 19:00:00|117.4|116.3|116.82|115.72|117.54|116.44|116.27|115.17|4918
1645214400000|2022-02-18 20:00:00|116.81|115.71|115.77|114.67|117.35|116.25|115.46|114.36|5077
1645218000000|2022-02-18 21:00:00|115.73|114.63|115.94|114.84|116.83|115.73|115.71|114.61|3117
1645257600000|2022-02-19 08:00:00|117.43|116.33|116.56|115.46|117.6|116.5|116.39|115.29|1985
1645261200000|2022-02-19 09:00:00|116.55|115.45|116.38|115.28|116.96|115.86|116.24|115.14|2160
1645264800000|2022-02-19 10:00:00|116.39|115.29|116.16|115.06|116.67|115.57|115.59|114.49|2324
1645268400000|2022-02-19 11:00:00|116.17|115.07|114.13|113.03|116.41|115.31|113.69|112.59|3344
1645272000000|2022-02-19 12:00:00|114.12|113.02|114.44|113.34|114.85|113.75|113.65|112.55|2960
1645275600000|2022-02-19 13:00:00|114.43|113.33|116.25|115.15|116.42|115.32|113.73|112.63|3476
1645279200000|2022-02-19 14:00:00|116.24|115.14|115.51|114.41|116.24|115.14|115.16|114.06|2562
1645282800000|2022-02-19 15:00:00|115.52|114.42|116.42|115.32|116.86|115.76|115.32|114.22|2443
1645286400000|2022-02-19 16:00:00|116.43|115.33|115.97|114.87|117.7|116.6|115.68|114.58|3816
1645290000000|2022-02-19 17:00:00|115.96|114.86|116.75|115.65|116.86|115.76|115.23|114.13|2930
1645293600000|2022-02-19 18:00:00|116.74|115.64|116.17|115.07|116.86|115.76|116.05|114.95|1796
1645297200000|2022-02-19 19:00:00|116.16|115.06|115.48|114.38|116.46|115.36|115.36|114.26|2060
1645300800000|2022-02-19 20:00:00|115.47|114.37|115.69|114.59|115.99|114.89|115.26|114.16|1467
1645304400000|2022-02-19 21:00:00|115.68|114.58|115.38|114.28|115.89|114.79|114.77|113.67|2066
1645308000000|2022-02-19 22:00:00|115.39|114.29|115.93|114.83|116.04|114.94|114.95|113.85|1333
1645311600000|2022-02-19 23:00:00|115.94|114.84|116.15|115.05|116.36|115.26|115.72|114.62|1822
1645315200000|2022-02-20 00:00:00|116.16|115.06|115.23|114.13|116.33|115.23|115.02|113.92|1778
1645318800000|2022-02-20 01:00:00|115.24|114.14|115.55|114.45|115.68|114.58|114.74|113.64|1794
1645322400000|2022-02-20 02:00:00|115.56|114.46|114.55|113.45|115.63|114.53|114.4|113.3|1736
1645326000000|2022-02-20 03:00:00|114.54|113.44|114.23|113.13|114.87|113.77|113.65|112.55|2467
1645329600000|2022-02-20 04:00:00|114.22|113.12|113.44|112.34|114.46|113.36|112.84|111.74|2886
1645333200000|2022-02-20 05:00:00|113.43|112.33|112.31|111.21|114.06|112.96|112.25|111.15|2669
1645336800000|2022-02-20 06:00:00|112.32|111.22|111.08|109.98|112.75|111.65|110.52|109.42|4265
1645340400000|2022-02-20 07:00:00|111.07|109.97|110.97|109.87|111.54|110.44|110.19|109.09|3418
1645344000000|2022-02-20 08:00:00|110.98|109.88|109.34|108.24|111.04|109.94|109.11|108.01|3954
1645347600000|2022-02-20 09:00:00|109.37|108.27|109.98|108.88|110.51|109.41|109.1|108|3159
1645351200000|2022-02-20 10:00:00|109.99|108.89|110.16|109.06|111.07|109.97|109.99|108.89|2426
1645354800000|2022-02-20 11:00:00|110.15|109.05|111.26|110.16|111.26|110.16|109.99|108.89|1854
1645358400000|2022-02-20 12:00:00|111.25|110.15|111.15|110.05|111.98|110.88|110.85|109.75|1509
1645362000000|2022-02-20 13:00:00|110.79|109.69|110.67|109.57|111.19|110.09|110.51|109.41|2209
1645365600000|2022-02-20 14:00:00|110.66|109.56|110.36|109.26|111.1|110|109.6|108.5|3338
1645369200000|2022-02-20 15:00:00|110.37|109.27|110.97|109.87|111.44|110.34|110.29|109.19|2269
1645372800000|2022-02-20 16:00:00|110.96|109.86|109.96|108.86|111.61|110.51|109.6|108.5|2857
1645376400000|2022-02-20 17:00:00|109.97|108.87|110.35|109.25|110.59|109.49|109.77|108.67|2169
1645380000000|2022-02-20 18:00:00|110.34|109.24|111.23|110.13|111.33|110.23|110.18|109.08|2134
1645383600000|2022-02-20 19:00:00|111.22|110.12|111.07|109.97|111.29|110.19|110.74|109.64|1306
1645387200000|2022-02-20 20:00:00|111.06|109.96|111.5|109.4|111.71|109.98|110.56|109|1614
1645390800000|2022-02-20 21:00:00|111.51|109.41|111.06|108.96|111.83|109.73|110.37|108.27|2466
1645394400000|2022-02-20 22:00:00|111.07|108.97|112.55|111.45|112.6|111.5|110.77|108.96|3494
1645398000000|2022-02-20 23:00:00|112.54|111.44|111.25|110.15|112.99|111.89|110.95|109.85|5229
1645401600000|2022-02-21 00:00:00|111.24|110.14|113.04|111.94|113.08|111.98|110.86|109.76|4456
1645405200000|2022-02-21 01:00:00|113.03|111.93|114.18|113.08|114.98|113.88|112.52|111.42|4586
1645408800000|2022-02-21 02:00:00|114.19|113.09|113.99|112.89|114.51|113.41|113.9|112.8|3442
1645412400000|2022-02-21 03:00:00|113.98|112.88|113.53|112.43|114.47|113.37|113.39|112.29|3777
1645416000000|2022-02-21 04:00:00|113.51|112.41|114.95|113.85|115.18|114.08|113.47|112.37|3416
1645419600000|2022-02-21 05:00:00|114.93|113.83|114.13|113.03|114.98|113.88|114.01|112.91|3394
1645423200000|2022-02-21 06:00:00|114.12|113.02|113.74|112.64|114.13|113.03|113.64|112.54|2664
1645426800000|2022-02-21 07:00:00|113.75|112.65|113.93|112.83|114.26|113.16|113.51|112.41|3163
1645430400000|2022-02-21 08:00:00|113.92|112.82|113.57|112.47|114.28|113.18|113.34|112.24|3842
1645434000000|2022-02-21 09:00:00|113.58|112.48|113.07|111.97|113.61|112.51|112.86|111.76|3603
1645437600000|2022-02-21 10:00:00|113.09|111.99|112.19|111.09|113.58|112.48|111.8|110.7|4934
1645441200000|2022-02-21 11:00:00|112.18|111.08|109.62|108.52|112.54|111.44|108.39|107.29|5570
1645444800000|2022-02-21 12:00:00|109.59|108.49|108.86|107.76|110.04|108.94|108.23|107.13|5384
1645448400000|2022-02-21 13:00:00|108.87|107.77|108.63|107.53|109.1|108|107.59|106.49|5461
1645452000000|2022-02-21 14:00:00|108.64|107.54|111.67|110.57|112.46|111.36|108.2|107.1|6622
1645455600000|2022-02-21 15:00:00|111.66|110.56|112.18|111.08|114.01|112.91|111.41|110.31|5629
1645459200000|2022-02-21 16:00:00|112.17|111.07|111.3|110.2|112.95|111.85|111.24|110.14|4794
1645462800000|2022-02-21 17:00:00|111.31|110.21|110.59|109.49|111.58|110.48|110.47|109.37|4516
1645466400000|2022-02-21 18:00:00|110.58|109.48|108.97|107.87|111.13|110.03|108.21|107.11|6290
1645470000000|2022-02-21 19:00:00|108.98|107.88|109.66|108.56|109.97|108.87|108.4|107.3|5094
1645473600000|2022-02-21 20:00:00|109.65|108.55|109.88|108.78|110.12|109.02|109|107.9|2828
1645477200000|2022-02-21 21:00:00|109.89|108.79|106.14|105.04|110.63|109.53|105.82|104.72|4029
1645480800000|2022-02-21 22:00:00|106.13|105.03|106.85|105.75|107.74|106.64|105.45|104.35|4664
1645484400000|2022-02-21 23:00:00|106.84|105.74|103.34|102.24|107.21|106.11|102.62|101.52|7347
1645488000000|2022-02-22 00:00:00|103.35|102.25|104.54|103.44|105.13|104.03|103.02|101.92|7114
1645491600000|2022-02-22 01:00:00|104.52|103.42|104.17|103.07|105.07|103.97|103.07|101.97|5158
1645495200000|2022-02-22 02:00:00|104.16|103.06|103.55|102.45|104.17|103.07|103.12|102.02|4491
1645498800000|2022-02-22 03:00:00|103.56|102.46|102.05|100.95|103.6|102.5|100.86|99.76|6527
1645502400000|2022-02-22 04:00:00|102.06|100.96|102.04|100.94|102.98|101.88|101.85|100.75|4762
1645506000000|2022-02-22 05:00:00|102.03|100.93|102.18|101.08|103.74|102.64|101.79|100.69|4739
1645509600000|2022-02-22 06:00:00|102.19|101.09|102.67|101.57|103.2|102.1|102|100.9|4386
1645513200000|2022-02-22 07:00:00|102.66|101.56|102.55|101.45|103.14|102.04|101.76|100.66|4922
1645516800000|2022-02-22 08:00:00|102.54|101.44|103.73|102.63|103.92|102.82|102.46|101.36|4594
1645520400000|2022-02-22 09:00:00|103.72|102.62|103.28|102.18|103.94|102.84|103.12|102.02|4248
1645524000000|2022-02-22 10:00:00|103.3|102.2|105.33|104.23|105.54|104.44|103.04|101.94|5430
1645527600000|2022-02-22 11:00:00|105.36|104.26|104.93|103.83|105.68|104.58|104.16|103.06|4653
1645531200000|2022-02-22 12:00:00|104.91|103.81|105.31|104.21|105.81|104.71|104.13|103.03|4777
1645534800000|2022-02-22 13:00:00|105.32|104.22|106.02|104.92|106.33|105.23|104.57|103.47|4205
1645538400000|2022-02-22 14:00:00|106.01|104.91|107.45|106.35|107.96|106.86|104.75|103.65|6609
1645542000000|2022-02-22 15:00:00|107.44|106.34|106.54|105.44|108.15|107.05|106.37|105.27|6590
1645545600000|2022-02-22 16:00:00|106.55|105.45|106.85|105.75|107.44|106.34|105.51|104.41|5851
1645549200000|2022-02-22 17:00:00|106.84|105.74|106.53|105.43|107.16|106.06|105.78|104.68|4903
1645552800000|2022-02-22 18:00:00|106.54|105.44|106.29|105.19|106.99|105.89|105.94|104.84|4477
1645556400000|2022-02-22 19:00:00|106.27|105.17|107.38|106.28|107.55|106.45|106.06|104.96|6117
1645560000000|2022-02-22 20:00:00|107.4|106.3|106.48|105.38|107.8|106.7|106.19|105.09|5658
1645563600000|2022-02-22 21:00:00|106.49|105.39|106.58|105.48|106.97|105.87|106.44|105.34|3249
1645567200000|2022-02-22 22:00:00|106.57|105.47|106.59|105.49|107.11|106.01|106.29|105.19|2416
1645570800000|2022-02-22 23:00:00|106.58|105.48|108.03|106.93|108.45|107.35|106.54|105.44|4566
1645574400000|2022-02-23 00:00:00|108.04|106.94|107.38|106.28|108.45|107.35|107.13|106.03|4690
1645578000000|2022-02-23 01:00:00|107.39|106.29|107.07|105.97|107.47|106.37|106.63|105.53|3809
1645581600000|2022-02-23 02:00:00|107.05|105.95|106.66|105.56|108.22|107.12|106.17|105.07|4833
1645585200000|2022-02-23 03:00:00|106.67|105.57|106.89|105.79|106.97|105.87|106.3|105.2|3000
1645588800000|2022-02-23 04:00:00|106.88|105.78|107.61|106.51|107.8|106.7|106.72|105.62|3383
1645592400000|2022-02-23 05:00:00|107.62|106.52|108.41|107.31|108.93|107.83|107.62|106.52|4315
1645596000000|2022-02-23 06:00:00|108.42|107.32|108.41|107.31|109.33|108.23|108.28|107.18|4183
1645599600000|2022-02-23 07:00:00|108.4|107.3|108.97|107.87|109.15|108.05|108.32|107.22|4048
1645603200000|2022-02-23 08:00:00|108.98|107.88|110.16|109.06|110.58|109.48|108.68|107.58|5285
1645606800000|2022-02-23 09:00:00|110.19|109.09|110.98|109.88|111.09|109.99|110.05|108.95|4551
1645610400000|2022-02-23 10:00:00|111.01|109.91|111.37|110.27|111.45|110.35|110.74|109.64|3822
1645614000000|2022-02-23 11:00:00|111.36|110.26|111|109.9|111.99|110.89|110.64|109.54|4932
1645617600000|2022-02-23 12:00:00|111.01|109.91|111.51|110.41|111.86|110.76|110.84|109.74|4595
1645621200000|2022-02-23 13:00:00|111.48|110.38|111.08|109.98|112.1|111|110.86|109.76|4498
1645624800000|2022-02-23 14:00:00|111.07|109.97|109.96|108.86|111.25|110.15|109.85|108.75|5619
1645628400000|2022-02-23 15:00:00|109.98|108.88|109.69|108.59|110.29|109.19|109.55|108.45|6036
1645632000000|2022-02-23 16:00:00|109.68|108.58|110.57|109.47|110.77|109.67|108.94|107.84|5231
1645635600000|2022-02-23 17:00:00|110.56|109.46|109.2|108.1|111.42|110.32|108.76|107.66|5163
1645639200000|2022-02-23 18:00:00|109.21|108.11|109.26|108.16|109.9|108.8|108.76|107.66|4880
1645642800000|2022-02-23 19:00:00|109.25|108.15|108.37|107.27|109.56|108.46|108.2|107.1|4502
1645646400000|2022-02-23 20:00:00|108.36|107.26|108.23|107.13|108.57|107.47|107.63|106.53|5138
1645650000000|2022-02-23 21:00:00|108.24|107.14|107.68|106.58|108.47|107.37|107.34|106.24|3807
1645653600000|2022-02-23 22:00:00|107.67|106.57|108|106.9|108.01|106.91|106.52|105.42|3568
1645657200000|2022-02-23 23:00:00|107.99|106.89|105.99|104.89|108.09|106.99|105.6|104.5|5725
1645660800000|2022-02-24 00:00:00|106|104.9|104.86|103.76|106.58|105.48|104.79|103.69|5720
1645664400000|2022-02-24 01:00:00|104.87|103.77|105.82|104.72|106.07|104.97|104.47|103.37|4919
1645668000000|2022-02-24 02:00:00|105.86|104.76|102.98|101.88|107.05|105.95|102.7|101.6|5056
1645671600000|2022-02-24 03:00:00|102.99|101.89|98.87|97.77|103.06|101.96|97.45|96.35|8151
1645675200000|2022-02-24 04:00:00|98.86|97.76|98.73|97.63|99.34|98.24|97.1|96|6988
1645678800000|2022-02-24 05:00:00|98.72|97.62|95.28|94.18|98.85|97.75|93.83|92.73|5827
1645682400000|2022-02-24 06:00:00|95.3|94.2|94.91|93.81|96.47|95.37|94.43|93.33|5007
1645686000000|2022-02-24 07:00:00|94.9|93.8|95.5|94.4|96.5|95.4|93.01|91.91|5661
1645689600000|2022-02-24 08:00:00|95.52|94.42|95.71|94.61|96.93|95.83|94.86|93.76|5462
1645693200000|2022-02-24 09:00:00|95.67|94.57|94.34|93.24|96.16|95.06|94.17|93.07|3940
1645696800000|2022-02-24 10:00:00|94.33|93.23|94.03|92.93|94.78|93.68|92.26|91.16|4693
1645700400000|2022-02-24 11:00:00|94.02|92.92|94.58|93.48|94.72|93.62|92.68|91.58|4465
1645704000000|2022-02-24 12:00:00|94.59|93.49|93.78|92.68|94.64|93.54|93.14|92.04|3977
1645707600000|2022-02-24 13:00:00|93.79|92.69|95.13|94.03|95.82|94.72|93.28|92.18|4762
1645711200000|2022-02-24 14:00:00|95.14|94.04|96.61|95.51|96.79|95.69|94.43|93.33|5497
1645714800000|2022-02-24 15:00:00|96.67|95.57|98.62|97.52|99.09|97.99|96.03|94.93|6393
1645718400000|2022-02-24 16:00:00|98.63|97.53|98.45|97.35|99.88|98.78|97.41|96.31|5513
1645722000000|2022-02-24 17:00:00|98.46|97.36|98.4|97.3|98.77|97.67|97.46|96.36|4349
1645725600000|2022-02-24 18:00:00|98.39|97.29|101.23|100.13|102.41|101.31|98.3|97.2|5179
1645729200000|2022-02-24 19:00:00|101.21|100.11|103.36|102.26|103.48|102.38|100.77|99.67|6372
1645732800000|2022-02-24 20:00:00|103.33|102.23|106.04|104.94|108.24|107.14|103.32|102.22|8232
1645736400000|2022-02-24 21:00:00|106.05|104.95|105.65|104.55|106.24|105.14|104.67|103.57|4155
1645740000000|2022-02-24 22:00:00|105.63|104.53|103.36|102.26|105.84|104.74|103.03|101.93|3348
1645743600000|2022-02-24 23:00:00|103.35|102.25|104.79|103.69|104.98|103.88|103.35|102.25|3169
1645747200000|2022-02-25 00:00:00|104.78|103.68|103.98|102.88|105.72|104.62|103.77|102.67|4491
1645750800000|2022-02-25 01:00:00|103.97|102.87|105.26|104.16|106.75|105.65|103.94|102.84|4068
1645754400000|2022-02-25 02:00:00|105.27|104.17|105.66|104.56|105.97|104.87|105.03|103.93|3513
1645758000000|2022-02-25 03:00:00|105.67|104.57|105.5|104.4|105.7|104.6|104.38|103.28|5736
1645761600000|2022-02-25 04:00:00|105.49|104.39|104.61|103.51|105.58|104.48|104.31|103.21|4722
1645765200000|2022-02-25 05:00:00|104.57|103.47|103.97|102.87|104.91|103.81|103.67|102.57|5126
1645768800000|2022-02-25 06:00:00|103.98|102.88|104.17|103.07|104.36|103.26|103.59|102.49|4623
1645772400000|2022-02-25 07:00:00|104.16|103.06|103.85|102.75|104.57|103.47|103.63|102.53|4461
1645776000000|2022-02-25 08:00:00|103.86|102.76|103.45|102.35|104.15|103.05|102.53|101.43|5453
1645779600000|2022-02-25 09:00:00|103.43|102.33|104.45|103.35|104.8|103.7|102.17|101.07|5622
1645783200000|2022-02-25 10:00:00|104.44|103.34|103.83|102.73|104.69|103.59|103.46|102.36|5068
1645786800000|2022-02-25 11:00:00|103.82|102.72|105.18|104.08|105.48|104.38|103.24|102.14|5084
1645790400000|2022-02-25 12:00:00|105.19|104.09|106.7|105.6|106.86|105.76|104.88|103.78|6101
1645794000000|2022-02-25 13:00:00|106.71|105.61|106.79|105.69|107.61|106.51|106.35|105.25|6134
1645797600000|2022-02-25 14:00:00|106.81|105.71|105.58|104.48|107.11|106.01|105.51|104.41|5673
1645801200000|2022-02-25 15:00:00|105.59|104.49|107.26|106.16|107.56|106.46|104.58|103.48|6389
1645804800000|2022-02-25 16:00:00|107.27|106.17|107.19|106.09|107.85|106.75|106.58|105.48|5789
1645808400000|2022-02-25 17:00:00|107.2|106.1|106.48|105.38|107.49|106.39|105.91|104.81|5031
1645812000000|2022-02-25 18:00:00|106.47|105.37|106.5|105.4|106.74|105.64|105.22|104.12|5127
1645815600000|2022-02-25 19:00:00|106.51|105.41|106.91|105.81|107.48|106.38|106.33|105.23|4832
1645819200000|2022-02-25 20:00:00|106.89|105.79|108.67|107.57|109.05|107.95|106.58|105.48|5288
1645822800000|2022-02-25 21:00:00|108.66|107.56|108.87|107.77|109|107.9|108.27|107.17|2989
1645862400000|2022-02-26 08:00:00|111.98|110.88|110.95|109.85|113.01|111.91|110.25|109.15|3669
1645866000000|2022-02-26 09:00:00|110.96|109.86|110.65|109.55|111.19|110.09|110.08|108.98|3126
1645869600000|2022-02-26 10:00:00|110.64|109.54|111.23|110.13|111.33|110.23|110.53|109.43|2546
1645873200000|2022-02-26 11:00:00|111.24|110.14|110.37|109.27|111.7|110.6|110.24|109.14|2361
1645876800000|2022-02-26 12:00:00|110.38|109.28|110.84|109.74|110.92|109.82|109.98|108.88|2267
1645880400000|2022-02-26 13:00:00|110.85|109.75|110.43|109.33|111.31|110.21|109.75|108.65|2627
1645884000000|2022-02-26 14:00:00|110.41|109.31|111.04|109.94|111.17|110.07|109.94|108.84|2772
1645887600000|2022-02-26 15:00:00|111.05|109.95|110.58|109.48|111.81|110.71|110.48|109.38|2993
1645891200000|2022-02-26 16:00:00|110.6|109.5|108.47|107.37|111.18|110.08|108.09|106.99|3414
1645894800000|2022-02-26 17:00:00|108.46|107.36|109.03|107.93|109.16|108.06|108.33|107.23|2762
1645898400000|2022-02-26 18:00:00|109.02|107.92|108.36|107.26|109.03|107.93|107.15|106.05|2947
1645902000000|2022-02-26 19:00:00|108.35|107.25|108.73|107.63|109.33|108.23|108.34|107.24|2885
1645905600000|2022-02-26 20:00:00|108.72|107.62|109.74|108.64|110.03|108.93|108.67|107.57|2334
1645909200000|2022-02-26 21:00:00|109.73|108.63|109.66|108.56|110.7|109.6|109.37|108.27|2880
1645912800000|2022-02-26 22:00:00|109.65|108.55|108.76|107.66|109.7|108.6|108.27|107.17|2233
1645916400000|2022-02-26 23:00:00|108.75|107.65|108.8|107.7|108.94|107.84|107.87|106.77|2530
1645920000000|2022-02-27 00:00:00|108.81|107.71|107.49|106.39|109.23|108.13|106.29|105.19|3424
1645923600000|2022-02-27 01:00:00|107.48|106.38|105.53|104.43|107.84|106.74|105.48|104.38|4064
1645927200000|2022-02-27 02:00:00|105.52|104.42|106.84|105.74|106.94|105.84|105.28|104.18|2639
1645930800000|2022-02-27 03:00:00|106.85|105.75|106.38|105.28|107.32|106.22|106.33|105.23|2271
1645934400000|2022-02-27 04:00:00|106.37|105.27|106.32|105.22|106.84|105.74|105.96|104.86|2033
1645938000000|2022-02-27 05:00:00|106.33|105.23|106.69|105.59|107.36|106.26|105.96|104.86|2239
1645941600000|2022-02-27 06:00:00|106.7|105.6|107.37|106.27|107.66|106.56|106.66|105.56|1955
1645945200000|2022-02-27 07:00:00|107.36|106.26|107.35|106.25|107.57|106.47|107.16|106.06|1855
1645948800000|2022-02-27 08:00:00|107.33|106.23|107.28|106.18|107.62|106.52|106.66|105.56|2174
1645952400000|2022-02-27 09:00:00|107.29|106.19|107.95|106.85|108.24|107.14|107.12|106.02|2369
1645956000000|2022-02-27 10:00:00|107.94|106.84|109.12|108.02|109.25|108.15|107.73|106.63|2357
1645959600000|2022-02-27 11:00:00|109.13|108.03|109.74|108.64|109.86|108.76|108.44|107.34|2813
1645963200000|2022-02-27 12:00:00|109.75|108.65|110.42|109.32|110.68|109.58|109.32|108.22|2659
1645966800000|2022-02-27 13:00:00|110.41|109.31|108.33|107.23|110.57|109.47|106.03|104.93|4488
1645970400000|2022-02-27 14:00:00|108.34|107.24|107.32|106.22|108.81|107.71|106.94|105.84|4236
1645974000000|2022-02-27 15:00:00|107.35|106.25|109.39|108.29|109.4|108.3|107.11|106.01|3636
1645977600000|2022-02-27 16:00:00|109.35|108.25|108.24|107.14|109.4|108.3|107.9|106.8|2906
1645981200000|2022-02-27 17:00:00|108.23|107.13|107.98|106.88|108.41|107.31|107.86|106.76|2059
1645984800000|2022-02-27 18:00:00|107.97|106.87|107.15|106.05|108.07|106.97|106.88|105.78|2416
1645988400000|2022-02-27 19:00:00|107.14|106.04|103.38|102.28|107.34|106.24|102.89|101.79|4878
1645992000000|2022-02-27 20:00:00|103.37|102.27|104.58|102.48|105.53|103.43|102.39|101.05|5130
1645995600000|2022-02-27 21:00:00|104.57|102.47|103.94|101.84|104.77|102.67|102.35|100.25|5130
1645999200000|2022-02-27 22:00:00|103.93|101.83|103.87|102.77|104.72|102.87|103.43|101.56|2606
1646002800000|2022-02-27 23:00:00|103.86|102.76|103.55|102.45|103.92|102.82|102.57|101.47|4602
1646006400000|2022-02-28 00:00:00|103.56|102.46|102.93|101.83|103.84|102.74|102.28|101.18|5047
1646010000000|2022-02-28 01:00:00|102.94|101.84|104.31|103.21|105.15|104.05|102.86|101.76|5098
1646013600000|2022-02-28 02:00:00|104.32|103.22|103.66|102.56|104.6|103.5|103.02|101.92|4044
1646017200000|2022-02-28 03:00:00|103.68|102.58|103.76|102.66|104.14|103.04|103.25|102.15|3806
1646020800000|2022-02-28 04:00:00|103.78|102.68|103.53|102.43|104.21|103.11|103.17|102.07|3798
1646024400000|2022-02-28 05:00:00|103.52|102.42|103.83|102.73|104.26|103.16|103.18|102.08|3106
1646028000000|2022-02-28 06:00:00|103.83|102.73|103.55|102.45|104.32|103.22|101.85|100.75|4613
1646031600000|2022-02-28 07:00:00|103.56|102.46|105.07|103.97|105.26|104.16|103.28|102.18|4812
1646035200000|2022-02-28 08:00:00|105.06|103.96|104.68|103.58|106.2|105.1|104.43|103.33|4208
1646038800000|2022-02-28 09:00:00|104.69|103.59|103.45|102.35|105.01|103.91|103.43|102.33|3514
1646042400000|2022-02-28 10:00:00|103.46|102.36|104.37|103.27|104.71|103.61|103.45|102.35|3981
1646046000000|2022-02-28 11:00:00|104.38|103.28|104.25|103.15|104.65|103.55|103.63|102.53|3941
1646049600000|2022-02-28 12:00:00|104.27|103.17|103.82|102.72|105.17|104.07|103.74|102.64|4008
1646053200000|2022-02-28 13:00:00|103.81|102.71|103.42|102.32|104.26|103.16|103.21|102.11|4059
1646056800000|2022-02-28 14:00:00|103.41|102.31|107.28|106.18|107.55|106.45|103.35|102.25|5662
1646060400000|2022-02-28 15:00:00|107.27|106.17|110.16|109.06|110.23|109.13|106.53|105.43|5890
1646064000000|2022-02-28 16:00:00|110.15|109.05|109.42|108.32|110.96|109.86|109.18|108.08|6485
1646067600000|2022-02-28 17:00:00|109.41|108.31|109.73|108.63|109.73|108.63|107.88|106.78|5558
1646071200000|2022-02-28 18:00:00|109.77|108.67|109.78|108.68|110.01|108.91|109.39|108.29|5155
1646074800000|2022-02-28 19:00:00|109.77|108.67|109.97|108.87|110.05|108.95|109.25|108.15|4337
1646078400000|2022-02-28 20:00:00|109.96|108.86|110.37|109.27|110.93|109.83|109.75|108.65|5547
1646082000000|2022-02-28 21:00:00|110.38|109.28|111.13|110.03|111.47|110.37|109.79|108.69|4648
1646085600000|2022-02-28 22:00:00|111.14|110.04|112.38|111.28|114.22|113.12|111.04|109.94|5479
1646089200000|2022-02-28 23:00:00|112.42|111.32|114.33|113.23|114.5|113.4|112.34|111.24|6510
1646092800000|2022-03-01 00:00:00|114.35|113.25|115.25|114.15|116.57|115.47|114.27|113.17|6463
1646096400000|2022-03-01 01:00:00|115.26|114.16|113.52|112.42|115.45|114.35|113.45|112.35|5192
1646100000000|2022-03-01 02:00:00|113.53|112.43|113.34|112.24|113.69|112.59|112.75|111.65|4585
1646103600000|2022-03-01 03:00:00|113.35|112.25|113.15|112.05|113.4|112.3|112.51|111.41|4021
1646107200000|2022-03-01 04:00:00|113.14|112.04|113.62|112.52|113.85|112.75|112.84|111.74|3521
1646110800000|2022-03-01 05:00:00|113.63|112.53|112.9|111.8|113.79|112.69|112.36|111.26|3697
1646114400000|2022-03-01 06:00:00|112.89|111.79|113.13|112.03|113.22|112.12|111.75|110.65|4187
1646118000000|2022-03-01 07:00:00|113.12|112.02|113.31|112.21|113.69|112.59|112.71|111.61|4051
1646121600000|2022-03-01 08:00:00|113.32|112.22|113.53|112.43|113.63|112.53|112.44|111.34|4419
1646125200000|2022-03-01 09:00:00|113.52|112.42|112.41|111.31|113.52|112.42|111.92|110.82|4626
1646128800000|2022-03-01 10:00:00|112.4|111.3|112.63|111.53|112.72|111.62|110.56|109.46|5107
1646132400000|2022-03-01 11:00:00|112.62|111.52|112.13|111.03|113.31|112.21|111.34|110.24|4609
1646136000000|2022-03-01 12:00:00|112.14|111.04|113.56|112.46|113.95|112.85|111.79|110.69|5563
1646139600000|2022-03-01 13:00:00|113.55|112.45|115.55|114.45|115.97|114.87|112.94|111.84|5903
1646143200000|2022-03-01 14:00:00|115.56|114.46|113.44|112.34|116.46|115.36|112.3|111.2|5779
1646146800000|2022-03-01 15:00:00|113.45|112.35|112.77|111.67|114.23|113.13|112.05|110.95|5298
1646150400000|2022-03-01 16:00:00|112.76|111.66|111.64|110.54|114|112.9|111.06|109.96|5073
1646154000000|2022-03-01 17:00:00|111.63|110.53|112.86|111.76|114.11|113.01|111.55|110.45|4225
1646157600000|2022-03-01 18:00:00|112.87|111.77|113.13|112.03|113.72|112.62|112.14|111.04|3572
1646161200000|2022-03-01 19:00:00|113.12|112.02|112.36|111.26|113.64|112.54|112.19|111.09|3361
1646164800000|2022-03-01 20:00:00|112.37|111.27|112.2|111.1|113.05|111.95|112|110.9|4154
1646168400000|2022-03-01 21:00:00|112.21|111.11|112.12|111.02|112.77|111.67|111.56|110.46|4073
1646172000000|2022-03-01 22:00:00|112.11|111.01|112.6|111.5|113.8|112.7|111.97|110.87|3125
1646175600000|2022-03-01 23:00:00|112.61|111.51|113.17|112.07|113.33|112.23|112.33|111.23|3907
1646179200000|2022-03-02 00:00:00|113.18|112.08|113.23|112.13|113.32|112.22|111.21|110.11|4252
1646182800000|2022-03-02 01:00:00|113.24|112.14|113.39|112.29|114.36|113.26|112.23|111.13|4025
1646186400000|2022-03-02 02:00:00|113.36|112.26|113.53|112.43|113.68|112.58|112.65|111.55|3708
1646190000000|2022-03-02 03:00:00|113.52|112.42|114.64|113.54|115.28|114.18|113.33|112.23|4255
1646193600000|2022-03-02 04:00:00|114.65|113.55|113.58|112.48|115.05|113.95|113.26|112.16|3564
1646197200000|2022-03-02 05:00:00|113.55|112.45|113.55|112.45|113.84|112.74|112.94|111.84|3053
1646200800000|2022-03-02 06:00:00|113.56|112.46|112.28|111.18|113.67|112.57|112.08|110.98|2833
1646204400000|2022-03-02 07:00:00|112.26|111.16|112.61|111.51|112.62|111.52|111.8|110.7|3520
1646208000000|2022-03-02 08:00:00|112.64|111.54|112.73|111.63|113.75|112.65|111.68|110.58|3985
1646211600000|2022-03-02 09:00:00|112.74|111.64|112.9|111.8|113.37|112.27|112.06|110.96|3788
1646215200000|2022-03-02 10:00:00|112.91|111.81|113.52|112.42|113.97|112.87|112.59|111.49|3275
1646218800000|2022-03-02 11:00:00|113.53|112.43|113.66|112.56|113.86|112.76|112.85|111.75|3277
1646222400000|2022-03-02 12:00:00|113.65|112.55|112.64|111.54|114.05|112.95|112.15|111.05|3736
1646226000000|2022-03-02 13:00:00|112.65|111.55|110.48|109.38|112.74|111.64|109.73|108.63|4638
1646229600000|2022-03-02 14:00:00|110.47|109.37|112.66|111.56|113|111.9|110.2|109.1|4947
1646233200000|2022-03-02 15:00:00|112.67|111.57|111.23|110.13|113.82|112.72|110.26|109.16|5799
1646236800000|2022-03-02 16:00:00|111.24|110.14|111.48|110.38|111.96|110.86|110.88|109.78|4180
1646240400000|2022-03-02 17:00:00|111.49|110.39|110.69|109.59|111.9|110.8|110.55|109.45|3488
1646244000000|2022-03-02 18:00:00|110.7|109.6|110.65|109.55|111.47|110.37|110.32|109.22|3424
1646247600000|2022-03-02 19:00:00|110.68|109.58|110.9|109.8|111.14|110.04|109.96|108.86|3570
1646251200000|2022-03-02 20:00:00|110.89|109.79|111.1|110|111.34|110.24|110.71|109.61|3411
1646254800000|2022-03-02 21:00:00|111.11|110.01|111.77|110.67|111.81|110.71|110.86|109.76|2931
1646258400000|2022-03-02 22:00:00|111.76|110.66|111.21|110.11|112.1|111|111.02|109.92|2847
1646262000000|2022-03-02 23:00:00|111.2|110.1|110.94|109.84|111.46|110.36|110.53|109.43|3350
1646265600000|2022-03-03 00:00:00|110.95|109.85|111.69|110.59|112.07|110.97|110.56|109.46|3385
1646269200000|2022-03-03 01:00:00|111.7|110.6|111.28|110.18|111.95|110.85|110.73|109.63|3228
1646272800000|2022-03-03 02:00:00|111.27|110.17|111.46|110.36|111.69|110.59|110.61|109.51|3052
1646276400000|2022-03-03 03:00:00|111.45|110.35|110.75|109.65|111.65|110.55|109.92|108.82|3678
1646280000000|2022-03-03 04:00:00|110.76|109.66|111.21|110.11|112.57|111.47|110.66|109.56|3749
1646283600000|2022-03-03 05:00:00|111.22|110.12|111.53|110.43|111.72|110.62|111.08|109.98|3002
1646287200000|2022-03-03 06:00:00|111.54|110.44|112.87|111.77|112.95|111.85|110.84|109.74|3664
1646290800000|2022-03-03 07:00:00|112.86|111.76|112.17|111.07|113.48|112.38|111.83|110.73|3548
1646294400000|2022-03-03 08:00:00|112.16|111.06|111.66|110.56|112.62|111.52|111.37|110.27|3455
1646298000000|2022-03-03 09:00:00|111.67|110.57|111.55|110.45|111.75|110.65|110.84|109.74|3325
1646301600000|2022-03-03 10:00:00|111.54|110.44|112.36|111.26|112.56|111.46|111.22|110.12|3449
1646305200000|2022-03-03 11:00:00|112.37|111.27|111.83|110.73|112.78|111.68|111.72|110.62|3583
1646308800000|2022-03-03 12:00:00|111.81|110.71|111.97|110.87|112.6|111.5|111.37|110.27|3174
1646312400000|2022-03-03 13:00:00|111.98|110.88|112.08|110.98|112.19|111.09|111.42|110.32|3249
1646316000000|2022-03-03 14:00:00|112.07|110.97|112.15|111.05|113.56|112.46|111.26|110.16|4703
1646319600000|2022-03-03 15:00:00|112.17|111.07|110.51|109.41|113|111.9|109.22|108.12|5918
1646323200000|2022-03-03 16:00:00|110.5|109.4|110.31|109.21|111.68|110.58|109.29|108.19|5452
1646326800000|2022-03-03 17:00:00|110.33|109.23|109.91|108.81|110.88|109.78|108.51|107.41|4899
1646330400000|2022-03-03 18:00:00|109.93|108.83|110.51|109.41|111.95|110.85|109.63|108.53|4413
1646334000000|2022-03-03 19:00:00|110.49|109.39|110.63|109.53|111.33|110.23|110.3|109.2|3865
1646337600000|2022-03-03 20:00:00|110.65|109.55|110.35|109.25|110.92|109.82|109.87|108.77|4806
1646341200000|2022-03-03 21:00:00|110.36|109.26|111.05|109.95|111.13|110.03|110.04|108.94|3331
1646344800000|2022-03-03 22:00:00|111.04|109.94|111.53|110.43|112.24|111.14|111.02|109.92|2830
1646348400000|2022-03-03 23:00:00|111.52|110.42|112.29|111.19|112.48|111.38|111.24|110.14|3400
1646352000000|2022-03-04 00:00:00|112.31|111.21|108.53|107.43|113.24|112.14|107.98|106.88|5605
1646355600000|2022-03-04 01:00:00|108.54|107.44|108.44|107.34|108.93|107.83|106.37|105.27|5676
1646359200000|2022-03-04 02:00:00|108.43|107.33|108.18|107.08|108.68|107.58|107.85|106.75|3794
1646362800000|2022-03-04 03:00:00|108.17|107.07|108.23|107.13|108.41|107.31|107.34|106.24|3703
1646366400000|2022-03-04 04:00:00|108.24|107.14|107.37|106.27|108.24|107.14|106.63|105.53|3480
1646370000000|2022-03-04 05:00:00|107.36|106.26|107.45|106.35|107.6|106.5|107.05|105.95|2868
1646373600000|2022-03-04 06:00:00|107.44|106.34|107.7|106.6|108.04|106.94|107.35|106.25|2981
1646377200000|2022-03-04 07:00:00|107.69|106.59|107.73|106.63|107.92|106.82|107.2|106.1|3300
1646380800000|2022-03-04 08:00:00|107.76|106.66|107.85|106.75|108.1|107|105.71|104.61|4945
1646384400000|2022-03-04 09:00:00|107.84|106.74|107.62|106.52|108.12|107.02|107.11|106.01|3853
1646388000000|2022-03-04 10:00:00|107.63|106.53|108.1|107|108.5|107.4|107.47|106.37|3256
1646391600000|2022-03-04 11:00:00|108.09|106.99|108.01|106.91|108.64|107.54|107.87|106.77|3420
1646395200000|2022-03-04 12:00:00|108|106.9|107.82|106.72|108.24|107.14|107.25|106.15|3742
1646398800000|2022-03-04 13:00:00|107.81|106.71|107.89|106.79|108.52|107.42|107.1|106|4664
1646402400000|2022-03-04 14:00:00|107.9|106.8|106.39|105.29|108.01|106.91|105.33|104.23|5690
1646406000000|2022-03-04 15:00:00|106.38|105.28|105.41|104.31|106.62|105.52|105.03|103.93|5543
1646409600000|2022-03-04 16:00:00|105.42|104.32|105.37|104.27|105.83|104.73|104.62|103.52|4542
1646413200000|2022-03-04 17:00:00|105.38|104.28|105.71|104.61|106|104.9|105.07|103.97|3956
1646416800000|2022-03-04 18:00:00|105.74|104.64|105.09|103.99|106|104.9|104.92|103.82|3763
1646420400000|2022-03-04 19:00:00|105.1|104|103.26|102.16|105.69|104.59|103.05|101.95|5263
1646424000000|2022-03-04 20:00:00|103.29|102.19|102.83|101.73|103.78|102.68|101.96|100.86|5164
1646427600000|2022-03-04 21:00:00|102.81|101.71|102|100.9|102.95|101.85|101.46|100.36|4697
1646467200000|2022-03-05 08:00:00|102.72|101.62|103.47|102.37|103.65|102.55|102.71|101.61|3141
1646470800000|2022-03-05 09:00:00|103.48|102.38|103.72|102.62|103.84|102.74|103.1|102|3279
1646474400000|2022-03-05 10:00:00|103.71|102.61|103.68|102.58|103.75|102.65|102.78|101.68|4268
1646478000000|2022-03-05 11:00:00|103.69|102.59|103.89|102.79|104.13|103.03|103.52|102.42|3474
1646481600000|2022-03-05 12:00:00|103.88|102.78|103.88|102.78|104.42|103.32|103.71|102.61|3715
1646485200000|2022-03-05 13:00:00|103.87|102.77|103.72|102.62|104.01|102.91|103.29|102.19|4148
1646488800000|2022-03-05 14:00:00|103.71|102.61|104.02|102.92|104.2|103.1|103.47|102.37|3821
1646492400000|2022-03-05 15:00:00|104.01|102.91|104.01|102.91|104.3|103.2|103.85|102.75|2979
1646496000000|2022-03-05 16:00:00|104|102.9|104.72|103.62|105.49|104.39|103.89|102.79|4251
1646499600000|2022-03-05 17:00:00|104.74|103.64|105.3|104.2|105.47|104.37|104.61|103.51|4044
1646503200000|2022-03-05 18:00:00|105.29|104.19|105.54|104.44|105.74|104.64|104.81|103.71|3620
1646506800000|2022-03-05 19:00:00|105.55|104.45|105.54|104.44|105.69|104.59|105.29|104.19|2676
1646510400000|2022-03-05 20:00:00|105.55|104.45|105.56|104.46|105.87|104.77|105.43|104.33|3618
1646514000000|2022-03-05 21:00:00|105.55|104.45|105.04|103.94|105.88|104.78|104.99|103.89|3236
1646517600000|2022-03-05 22:00:00|105.05|103.95|105.68|104.58|105.83|104.73|104.92|103.82|2876
1646521200000|2022-03-05 23:00:00|105.69|104.59|105.44|104.34|105.75|104.65|105.22|104.12|3267
1646524800000|2022-03-06 00:00:00|105.43|104.33|105.79|104.69|105.9|104.8|105.2|104.1|3127
1646528400000|2022-03-06 01:00:00|105.78|104.68|105.8|104.7|106.44|105.34|105.53|104.43|3364
1646532000000|2022-03-06 02:00:00|105.81|104.71|105.63|104.53|106.02|104.92|105.32|104.22|2749
1646535600000|2022-03-06 03:00:00|105.62|104.52|104.53|103.43|105.72|104.62|104.39|103.29|3062
1646539200000|2022-03-06 04:00:00|104.54|103.44|104.27|103.17|104.75|103.65|103.03|101.93|4727
1646542800000|2022-03-06 05:00:00|104.26|103.16|104.13|103.03|104.73|103.63|104.03|102.93|2937
1646546400000|2022-03-06 06:00:00|104.12|103.02|104.32|103.22|104.57|103.47|104|102.9|3054
1646550000000|2022-03-06 07:00:00|104.33|103.23|104.14|103.04|104.41|103.31|103.73|102.63|2971
1646553600000|2022-03-06 08:00:00|104.13|103.03|103.92|102.82|104.24|103.14|103.82|102.72|3516
1646557200000|2022-03-06 09:00:00|103.91|102.81|102.94|101.84|104.01|102.91|102.94|101.84|3923
1646560800000|2022-03-06 10:00:00|102.95|101.85|102.38|101.28|103.11|102.01|101.87|100.77|5559
1646564400000|2022-03-06 11:00:00|102.4|101.3|103|101.9|103.1|102|102.16|101.06|4504
1646568000000|2022-03-06 12:00:00|102.99|101.89|102.86|101.76|103.3|102.2|102.61|101.51|1204
1646571600000|2022-03-06 13:00:00|103.27|102.17|103.8|102.7|104.17|103.07|103.21|102.11|4397
1646575200000|2022-03-06 14:00:00|103.81|102.71|103.2|102.1|103.92|102.82|103.12|102.02|3483
1646578800000|2022-03-06 15:00:00|103.21|102.11|103.37|102.27|103.56|102.46|102.65|101.55|3411
1646582400000|2022-03-06 16:00:00|103.35|102.25|104.23|103.13|104.34|103.24|102.87|101.77|3897
1646586000000|2022-03-06 17:00:00|104.25|103.15|104.12|103.02|104.4|103.3|103.52|102.42|3495
1646589600000|2022-03-06 18:00:00|104.13|103.03|103.94|102.84|104.66|103.56|103.65|102.55|3917
1646593200000|2022-03-06 19:00:00|103.95|102.85|103.63|102.53|104.53|103.43|103.3|102.2|3286
1646596800000|2022-03-06 20:00:00|103.62|102.52|104.65|102.55|104.74|102.88|103.47|102.11|3131
1646600400000|2022-03-06 21:00:00|104.66|102.56|105.21|103.11|105.43|103.33|104.48|102.38|3557
1646604000000|2022-03-06 22:00:00|105.21|103.11|104.03|102.93|105.31|104.02|103.98|102.88|2525
1646607600000|2022-03-06 23:00:00|104.04|102.94|101.65|100.55|104.3|103.2|101.24|100.14|4627
1646611200000|2022-03-07 00:00:00|101.63|100.53|101.13|100.03|101.79|100.69|100.07|98.97|4463
1646614800000|2022-03-07 01:00:00|101.14|100.04|100.94|99.84|101.75|100.65|100.85|99.75|3083
1646618400000|2022-03-07 02:00:00|100.93|99.83|99.2|98.1|101.06|99.96|98.76|97.66|3741
1646622000000|2022-03-07 03:00:00|99.22|98.12|99.48|98.38|99.85|98.75|98.9|97.8|3394
1646625600000|2022-03-07 04:00:00|99.49|98.39|99.78|98.68|100.01|98.91|99.26|98.16|2839
1646629200000|2022-03-07 05:00:00|99.79|98.69|100.04|98.94|100.41|99.31|99.55|98.45|2927
1646632800000|2022-03-07 06:00:00|100.05|98.95|100.6|99.5|100.68|99.58|100.01|98.91|2678
1646636400000|2022-03-07 07:00:00|100.61|99.51|99.77|98.67|100.69|99.59|99.45|98.35|2854
1646640000000|2022-03-07 08:00:00|99.78|98.68|100.35|99.25|100.42|99.32|99.06|97.96|3807
1646643600000|2022-03-07 09:00:00|100.36|99.26|100.25|99.15|100.81|99.71|100.2|99.1|2709
1646647200000|2022-03-07 10:00:00|100.26|99.16|100.1|99|100.66|99.56|99.88|98.78|2687
1646650800000|2022-03-07 11:00:00|100.11|99.01|100.8|99.7|100.91|99.81|99.97|98.87|2982
1646654400000|2022-03-07 12:00:00|100.79|99.69|102.03|100.93|102.43|101.33|100.78|99.68|3285
1646658000000|2022-03-07 13:00:00|102.06|100.96|103.55|102.45|103.69|102.59|101.81|100.71|3885
1646661600000|2022-03-07 14:00:00|103.54|102.44|103.16|102.06|104.45|103.35|103.13|102.03|4034
1646665200000|2022-03-07 15:00:00|103.13|102.03|103.77|102.67|103.87|102.77|102.83|101.73|4098
1646668800000|2022-03-07 16:00:00|103.79|102.69|102.97|101.87|104.39|103.29|102.93|101.83|3918
1646672400000|2022-03-07 17:00:00|102.98|101.88|102.09|100.99|103.11|102.01|102.01|100.91|3851
1646676000000|2022-03-07 18:00:00|102.06|100.96|100.35|99.25|102.06|100.96|99.91|98.81|4545
1646679600000|2022-03-07 19:00:00|100.34|99.24|97.62|96.52|100.53|99.43|97.37|96.27|4712
1646683200000|2022-03-07 20:00:00|97.64|96.54|97.79|96.69|98.52|97.42|96.83|95.73|4461
1646686800000|2022-03-07 21:00:00|97.8|96.7|98.63|97.53|99.09|97.99|97.44|96.34|4107
1646690400000|2022-03-07 22:00:00|98.64|97.54|99.11|98.01|99.67|98.57|98.53|97.43|2673
1646694000000|2022-03-07 23:00:00|99.12|98.02|98.98|97.88|100.25|99.15|98.86|97.76|3753
1646697600000|2022-03-08 00:00:00|98.96|97.86|99.69|98.59|99.94|98.84|98.35|97.25|4188
1646701200000|2022-03-08 01:00:00|99.7|98.6|100.29|99.19|101.06|99.96|99.27|98.17|3808
1646704800000|2022-03-08 02:00:00|100.31|99.21|101.08|99.98|101.72|100.62|99.94|98.84|3902
1646708400000|2022-03-08 03:00:00|101.1|100|100.96|99.86|101.32|100.22|100.58|99.48|2976
1646712000000|2022-03-08 04:00:00|100.97|99.87|100.34|99.24|101.39|100.29|100.15|99.05|2874
1646715600000|2022-03-08 05:00:00|100.33|99.23|100.38|99.28|100.59|99.49|99.88|98.78|3380
1646719200000|2022-03-08 06:00:00|100.37|99.27|99.73|98.63|100.77|99.67|99.43|98.33|3475
1646722800000|2022-03-08 07:00:00|99.74|98.64|100.31|99.21|100.71|99.61|99.55|98.45|3137
1646726400000|2022-03-08 08:00:00|100.32|99.22|101.31|100.21|102.27|101.17|100.22|99.12|3996
1646730000000|2022-03-08 09:00:00|101.3|100.2|101.66|100.56|101.9|100.8|101.07|99.97|3796
1646733600000|2022-03-08 10:00:00|101.67|100.57|101.68|100.58|102.03|100.93|100.69|99.59|3786
1646737200000|2022-03-08 11:00:00|101.64|100.54|101.52|100.42|101.9|100.8|100.78|99.68|3806
1646740800000|2022-03-08 12:00:00|101.53|100.43|102.28|101.18|103.12|102.02|101.39|100.29|5170
1646744400000|2022-03-08 13:00:00|102.27|101.17|102.27|101.17|102.86|101.76|101.61|100.51|4896
1646748000000|2022-03-08 14:00:00|102.26|101.16|101.59|100.49|102.69|101.59|101.17|100.07|5539
1646751600000|2022-03-08 15:00:00|101.6|100.5|100.68|99.58|101.86|100.76|100.04|98.94|5947
1646755200000|2022-03-08 16:00:00|100.69|99.59|99.8|98.7|101.38|100.28|99.54|98.44|5513
1646758800000|2022-03-08 17:00:00|99.81|98.71|101.51|100.41|101.55|100.45|99.71|98.61|5683
1646762400000|2022-03-08 18:00:00|101.52|100.42|100.67|99.57|102.45|101.35|100.61|99.51|5408
1646766000000|2022-03-08 19:00:00|100.66|99.56|100.71|99.61|100.92|99.82|100.1|99|4774
1646769600000|2022-03-08 20:00:00|100.7|99.6|100|98.9|101.07|99.97|99.81|98.71|2502
1646773200000|2022-03-08 21:00:00|100.01|98.91|99.91|98.81|100.19|99.09|99.72|98.62|2977
1646776800000|2022-03-08 22:00:00|99.9|98.8|100.31|99.21|100.42|99.32|99.83|98.73|2334
1646780400000|2022-03-08 23:00:00|100.3|99.2|101.28|100.18|101.4|100.3|100.14|99.04|3066
1646784000000|2022-03-09 00:00:00|101.29|100.19|102.79|101.69|102.96|101.86|100.98|99.88|3961
1646787600000|2022-03-09 01:00:00|102.8|101.7|103.44|102.34|103.52|102.42|102.74|101.64|3849
1646791200000|2022-03-09 02:00:00|103.45|102.35|103.53|102.43|104.01|102.91|103.22|102.12|3476
1646794800000|2022-03-09 03:00:00|103.52|102.42|105.97|104.87|106.43|105.33|103.38|102.28|5361
1646798400000|2022-03-09 04:00:00|105.96|104.86|107.1|106|107.18|106.08|105.9|104.8|4588
1646802000000|2022-03-09 05:00:00|107.08|105.98|106.72|105.62|107.19|106.09|106.43|105.33|3583
1646805600000|2022-03-09 06:00:00|106.73|105.63|107.14|106.04|107.35|106.25|106.65|105.55|3067
1646809200000|2022-03-09 07:00:00|107.15|106.05|106.97|105.87|107.5|106.4|106.85|105.75|3753
1646812800000|2022-03-09 08:00:00|106.96|105.86|107.61|106.51|108.85|107.75|106.53|105.43|4801
1646816400000|2022-03-09 09:00:00|107.62|106.52|107.5|106.4|107.77|106.67|107.3|106.2|3702
1646820000000|2022-03-09 10:00:00|107.49|106.39|107.47|106.37|107.72|106.62|107.34|106.24|3308
1646823600000|2022-03-09 11:00:00|107.46|106.36|107.56|106.46|107.83|106.73|107.15|106.05|3694
1646827200000|2022-03-09 12:00:00|107.57|106.47|108.2|107.1|108.77|107.67|107.11|106.01|4251
1646830800000|2022-03-09 13:00:00|108.19|107.09|108.66|107.56|109.39|108.29|108|106.9|4234
1646834400000|2022-03-09 14:00:00|108.67|107.57|108.79|107.69|109.53|108.43|108.62|107.52|4711
1646838000000|2022-03-09 15:00:00|108.8|107.7|109.18|108.08|109.36|108.26|108.51|107.41|3779
1646841600000|2022-03-09 16:00:00|109.17|108.07|109.07|107.97|109.84|108.74|108.74|107.64|4125
1646845200000|2022-03-09 17:00:00|109.08|107.98|108.96|107.86|109.52|108.42|108.75|107.65|3618
1646848800000|2022-03-09 18:00:00|108.95|107.85|107.96|106.86|108.96|107.86|107.4|106.3|4109
1646852400000|2022-03-09 19:00:00|107.97|106.87|107.65|106.55|108.2|107.1|107.15|106.05|4154
1646856000000|2022-03-09 20:00:00|107.66|106.56|106.74|105.64|107.92|106.82|106.26|105.16|3933
1646859600000|2022-03-09 21:00:00|106.77|105.67|107.26|106.16|107.55|106.45|106.65|105.55|3425
1646863200000|2022-03-09 22:00:00|107.27|106.17|107.23|106.13|107.42|106.32|106.63|105.53|2346
1646866800000|2022-03-09 23:00:00|107.24|106.14|107.52|106.42|107.75|106.65|106.91|105.81|3581
1646870400000|2022-03-10 00:00:00|107.51|106.41|107.18|106.08|107.63|106.53|106.88|105.78|4241
1646874000000|2022-03-10 01:00:00|107.17|106.07|105.29|104.19|107.57|106.47|104.98|103.88|4853
1646877600000|2022-03-10 02:00:00|105.31|104.21|104.95|103.85|105.74|104.64|104.73|103.63|4496
1646881200000|2022-03-10 03:00:00|104.94|103.84|105.03|103.93|105.55|104.45|104.64|103.54|3298
1646884800000|2022-03-10 04:00:00|105.04|103.94|102.37|101.27|105.27|104.17|102.15|101.05|5746
1646888400000|2022-03-10 05:00:00|102.36|101.26|101.8|100.7|102.57|101.47|101.18|100.08|4637
1646892000000|2022-03-10 06:00:00|101.81|100.71|102.15|101.05|102.21|101.11|101.37|100.27|4221
1646895600000|2022-03-10 07:00:00|102.13|101.03|101.95|100.85|102.24|101.14|101.67|100.57|3451
1646899200000|2022-03-10 08:00:00|101.94|100.84|101.81|100.71|101.96|100.86|100.85|99.75|4447
1646902800000|2022-03-10 09:00:00|101.82|100.72|101.93|100.83|102.12|101.02|101.37|100.27|3322
1646906400000|2022-03-10 10:00:00|101.91|100.81|101.78|100.68|102|100.9|101.49|100.39|3456
1646910000000|2022-03-10 11:00:00|101.77|100.67|102.17|101.07|102.74|101.64|101.51|100.41|3520
1646913600000|2022-03-10 12:00:00|102.19|101.09|102.56|101.46|103.02|101.92|101.28|100.18|3428
1646917200000|2022-03-10 13:00:00|102.55|101.45|101.65|100.55|104.05|102.95|100.17|99.07|4782
1646920800000|2022-03-10 14:00:00|101.64|100.54|103.57|102.47|103.84|102.74|101.43|100.33|4779
1646924400000|2022-03-10 15:00:00|103.58|102.48|103.16|102.06|103.97|102.87|102.43|101.33|5157
1646928000000|2022-03-10 16:00:00|103.15|102.05|102.71|101.61|103.37|102.27|102.23|101.13|4620
1646931600000|2022-03-10 17:00:00|102.72|101.62|102.92|101.82|103.32|102.22|102.35|101.25|3585
1646935200000|2022-03-10 18:00:00|102.93|101.83|103.05|101.95|103.16|102.06|102.6|101.5|3559
1646938800000|2022-03-10 19:00:00|103.06|101.96|103.47|102.37|103.63|102.53|102.82|101.72|3841
1646942400000|2022-03-10 20:00:00|103.46|102.36|103.44|102.34|103.62|102.52|102.77|101.67|3542
1646946000000|2022-03-10 21:00:00|103.45|102.35|103.14|102.04|103.56|102.46|102.99|101.89|2829
1646949600000|2022-03-10 22:00:00|103.13|102.03|103.51|102.41|103.61|102.51|102.69|101.59|2246
1646953200000|2022-03-10 23:00:00|103.5|102.4|103.12|102.02|103.64|102.54|102.88|101.78|3054
1646956800000|2022-03-11 00:00:00|103.13|102.03|102.75|101.65|103.3|102.2|102.36|101.26|3648
1646960400000|2022-03-11 01:00:00|102.74|101.64|101.76|100.66|102.79|101.69|101.36|100.26|4344
1646964000000|2022-03-11 02:00:00|101.77|100.67|101.22|100.12|101.96|100.86|100.27|99.17|3881
1646967600000|2022-03-11 03:00:00|101.21|100.11|101.69|100.59|101.84|100.74|100.78|99.68|4185
1646971200000|2022-03-11 04:00:00|101.68|100.58|101.25|100.15|101.74|100.64|100.93|99.83|2754
1646974800000|2022-03-11 05:00:00|101.26|100.16|102.4|101.3|102.46|101.36|101.1|100|2960
1646978400000|2022-03-11 06:00:00|102.39|101.29|103.24|102.14|103.51|102.41|102.32|101.22|3662
1646982000000|2022-03-11 07:00:00|103.23|102.13|103.93|102.83|104.43|103.33|103.2|102.1|3609
1646985600000|2022-03-11 08:00:00|103.94|102.84|103.72|102.62|104.71|103.61|103.64|102.54|3494
1646989200000|2022-03-11 09:00:00|103.74|102.64|103.82|102.72|104.31|103.21|103.52|102.42|2877
1646992800000|2022-03-11 10:00:00|103.83|102.73|103.8|102.7|104.16|103.06|103.56|102.46|2906
1646996400000|2022-03-11 11:00:00|103.77|102.67|106.53|105.43|107.3|106.2|102.91|101.81|6161
1647000000000|2022-03-11 12:00:00|106.56|105.46|106.63|105.53|107.49|106.39|106.34|105.24|4768
1647003600000|2022-03-11 13:00:00|106.62|105.52|105.52|104.42|106.71|105.61|105.33|104.23|4564
1647007200000|2022-03-11 14:00:00|105.51|104.41|105.25|104.15|106.06|104.96|104.86|103.76|4495
1647010800000|2022-03-11 15:00:00|105.24|104.14|104.29|103.19|105.24|104.14|103.93|102.83|5237
1647014400000|2022-03-11 16:00:00|104.3|103.2|103.06|101.96|104.38|103.28|102.78|101.68|4674
1647018000000|2022-03-11 17:00:00|103.05|101.95|103.57|102.47|103.66|102.56|102.86|101.76|3844
1647021600000|2022-03-11 18:00:00|103.56|102.46|103.13|102.03|103.88|102.78|103.1|102|3026
1647025200000|2022-03-11 19:00:00|103.14|102.04|103.56|102.46|103.82|102.72|102.94|101.84|3122
1647028800000|2022-03-11 20:00:00|103.54|102.44|103.25|102.15|104.1|103|103.05|101.95|3889
1647032400000|2022-03-11 21:00:00|103.24|102.14|105.04|103.94|105.36|104.26|103.24|102.14|2784
1647072000000|2022-03-12 08:00:00|107.35|106.25|106.44|105.34|107.51|106.41|106.16|105.06|1935
1647075600000|2022-03-12 09:00:00|106.43|105.33|106.52|105.42|106.9|105.8|106.3|105.2|1446
1647079200000|2022-03-12 10:00:00|106.51|105.41|106.62|105.52|106.98|105.88|106.25|105.15|1553
1647082800000|2022-03-12 11:00:00|106.61|105.51|105.88|104.78|106.64|105.54|105.6|104.5|1520
1647086400000|2022-03-12 12:00:00|105.89|104.79|106.33|105.23|106.45|105.35|105.79|104.69|1599
1647090000000|2022-03-12 13:00:00|106.34|105.24|106.02|104.92|106.49|105.39|105.82|104.72|1598
1647093600000|2022-03-12 14:00:00|106.01|104.91|106.07|104.97|106.19|105.09|105.64|104.54|640
1647097200000|2022-03-12 15:00:00|105.69|104.59|105.93|104.83|106.43|105.33|105.62|104.52|1888
1647100800000|2022-03-12 16:00:00|105.94|104.84|105.75|104.65|106.03|104.93|105.47|104.37|1674
1647104400000|2022-03-12 17:00:00|105.76|104.66|106.25|105.15|106.75|105.65|105.76|104.66|1907
1647108000000|2022-03-12 18:00:00|106.26|105.16|106.63|105.53|106.8|105.7|106.13|105.03|1467
1647111600000|2022-03-12 19:00:00|106.62|105.52|106.06|104.96|106.62|105.52|106.01|104.91|1449
1647115200000|2022-03-12 20:00:00|106.07|104.97|106.42|105.32|106.6|105.5|105.92|104.82|1402
1647118800000|2022-03-12 21:00:00|106.43|105.33|106.42|105.32|106.68|105.58|106.25|105.15|1106
1647122400000|2022-03-12 22:00:00|106.41|105.31|106.72|105.62|106.9|105.8|106.21|105.11|1113
1647126000000|2022-03-12 23:00:00|106.73|105.63|106.09|104.99|107.25|106.15|105.96|104.86|1480
1647129600000|2022-03-13 00:00:00|106.08|104.98|107.02|105.92|107.11|106.01|105.74|104.64|1851
1647133200000|2022-03-13 01:00:00|107.03|105.93|107.4|106.3|107.88|106.78|106.92|105.82|1926
1647136800000|2022-03-13 02:00:00|107.39|106.29|107.55|106.45|107.89|106.79|107.33|106.23|1561
1647140400000|2022-03-13 03:00:00|107.58|106.48|107.33|106.23|107.74|106.64|107.22|106.12|1243
1647144000000|2022-03-13 04:00:00|107.34|106.24|106.61|105.51|107.5|106.4|106.56|105.46|1242
1647147600000|2022-03-13 05:00:00|106.62|105.52|106.49|105.39|106.74|105.64|106.4|105.3|1317
1647151200000|2022-03-13 06:00:00|106.48|105.38|106.53|105.43|106.6|105.5|106.21|105.11|1123
1647154800000|2022-03-13 07:00:00|106.52|105.42|106.5|105.4|106.68|105.58|106.3|105.2|1051
1647158400000|2022-03-13 08:00:00|106.51|105.41|106.61|105.51|106.72|105.62|106.4|105.3|1232
1647162000000|2022-03-13 09:00:00|106.6|105.5|106.63|105.53|106.7|105.6|106.31|105.21|1394
1647165600000|2022-03-13 10:00:00|106.62|105.52|106.6|105.5|106.74|105.64|106.33|105.23|1423
1647169200000|2022-03-13 11:00:00|106.61|105.51|105.92|104.82|106.76|105.66|105.7|104.6|1486
1647172800000|2022-03-13 12:00:00|105.93|104.83|104.32|103.22|105.93|104.83|104.16|103.06|2266
1647176400000|2022-03-13 13:00:00|104.31|103.21|104.64|103.54|105.11|104.01|104.2|103.1|2068
1647180000000|2022-03-13 14:00:00|104.65|103.55|105.11|104.01|105.22|104.12|104.57|103.47|1714
1647183600000|2022-03-13 15:00:00|105.12|104.02|105.72|104.62|105.92|104.82|105.11|104.01|1682
1647187200000|2022-03-13 16:00:00|105.71|104.61|105.6|104.5|105.91|104.81|105.43|104.33|1315
1647190800000|2022-03-13 17:00:00|105.59|104.49|105.87|104.77|106.09|104.99|105.54|104.44|1425
1647194400000|2022-03-13 18:00:00|105.88|104.78|106.26|105.16|106.33|105.23|105.83|104.73|1098
1647198000000|2022-03-13 19:00:00|106.25|105.15|105.82|104.72|106.41|105.31|105.74|104.64|1358
1647201600000|2022-03-13 20:00:00|105.81|104.71|105.34|103.24|105.82|104.72|104.27|102.98|1778
1647205200000|2022-03-13 21:00:00|105.33|103.23|105.58|103.48|105.87|103.77|105.24|103.14|1121
1647208800000|2022-03-13 22:00:00|105.59|103.49|102.65|101.55|105.83|104.37|101.63|100.53|3768
1647212400000|2022-03-13 23:00:00|102.64|101.54|102.24|101.14|102.7|101.6|101.94|100.84|4930
1647216000000|2022-03-14 00:00:00|102.23|101.13|102.16|101.06|102.49|101.39|101.42|100.32|4229
1647219600000|2022-03-14 01:00:00|102.13|101.03|102.34|101.24|103.39|102.29|102.03|100.93|3931
1647223200000|2022-03-14 02:00:00|102.35|101.25|102.1|101|102.43|101.33|102.03|100.93|2610
1647226800000|2022-03-14 03:00:00|102.09|100.99|102.54|101.44|102.63|101.53|101.93|100.83|2317
1647230400000|2022-03-14 04:00:00|102.53|101.43|104.02|102.92|105.25|104.15|102.5|101.4|4225
1647234000000|2022-03-14 05:00:00|104.03|102.93|103.58|102.48|104.2|103.1|103.55|102.45|2767
1647237600000|2022-03-14 06:00:00|103.56|102.46|103.82|102.72|104.19|103.09|103.51|102.41|2458
1647241200000|2022-03-14 07:00:00|103.83|102.73|104.24|103.14|104.53|103.43|103.72|102.62|2984
1647244800000|2022-03-14 08:00:00|104.23|103.13|105.68|104.58|105.89|104.79|104.14|103.04|3283
1647248400000|2022-03-14 09:00:00|105.67|104.57|105.76|104.66|106.12|105.02|105.13|104.03|2949
1647252000000|2022-03-14 10:00:00|105.77|104.67|105.81|104.71|105.88|104.78|105.48|104.38|2057
1647255600000|2022-03-14 11:00:00|105.8|104.7|105.49|104.39|105.91|104.81|105.31|104.21|2635
1647259200000|2022-03-14 12:00:00|105.48|104.38|105.42|104.32|105.63|104.53|104.92|103.82|2918
1647262800000|2022-03-14 13:00:00|105.41|104.31|105.53|104.43|106.06|104.96|104.89|103.79|3644
1647266400000|2022-03-14 14:00:00|105.52|104.42|105.7|104.6|106.08|104.98|105.01|103.91|3178
1647270000000|2022-03-14 15:00:00|105.73|104.63|104.83|103.73|105.76|104.66|104.3|103.2|3162
1647273600000|2022-03-14 16:00:00|104.84|103.74|104.35|103.25|105.11|104.01|104.34|103.24|2579
1647277200000|2022-03-14 17:00:00|104.37|103.27|103.03|101.93|104.4|103.3|102.6|101.5|3803
1647280800000|2022-03-14 18:00:00|103.02|101.92|102.57|101.47|103.08|101.98|102.22|101.12|2999
1647284400000|2022-03-14 19:00:00|102.58|101.48|103.31|102.21|103.47|102.37|102.44|101.34|3213
1647288000000|2022-03-14 20:00:00|103.33|102.23|103.2|102.1|103.75|102.65|103.11|102.01|1902
1647291600000|2022-03-14 21:00:00|103.21|102.11|103.94|102.84|104.33|103.23|103.13|102.03|2734
1647295200000|2022-03-14 22:00:00|103.95|102.85|105.49|104.39|106.92|105.82|103.9|102.8|4179
1647298800000|2022-03-14 23:00:00|105.5|104.4|106.12|105.02|106.47|105.37|105.5|104.4|3417
1647302400000|2022-03-15 00:00:00|106.13|105.03|106.97|105.87|106.98|105.88|105.4|104.3|3694
1647306000000|2022-03-15 01:00:00|106.95|105.85|105.65|104.55|107.05|105.95|105.34|104.24|3874
1647309600000|2022-03-15 02:00:00|105.66|104.56|106.16|105.06|106.58|105.48|105.6|104.5|2893
1647313200000|2022-03-15 03:00:00|106.2|105.1|105.56|104.46|106.21|105.11|105.35|104.25|2770
1647316800000|2022-03-15 04:00:00|105.55|104.45|105.44|104.34|105.59|104.49|105.1|104|2995
1647320400000|2022-03-15 05:00:00|105.45|104.35|105.29|104.19|105.47|104.37|105.06|103.96|2652
1647324000000|2022-03-15 06:00:00|105.27|104.17|105.46|104.36|105.95|104.85|105.18|104.08|2393
1647327600000|2022-03-15 07:00:00|105.47|104.37|103.92|102.82|105.49|104.39|103.1|102|3636
1647331200000|2022-03-15 08:00:00|103.91|102.81|103.36|102.26|103.99|102.89|103.33|102.23|2874
1647334800000|2022-03-15 09:00:00|103.35|102.25|103.93|102.83|104.15|103.05|103.1|102|2415
1647338400000|2022-03-15 10:00:00|103.94|102.84|104.32|103.22|104.42|103.32|103.85|102.75|1906
1647342000000|2022-03-15 11:00:00|104.33|103.23|104.51|103.41|104.62|103.52|104.28|103.18|2044
1647345600000|2022-03-15 12:00:00|104.5|103.4|105.11|104.01|105.31|104.21|104.43|103.33|2461
1647349200000|2022-03-15 13:00:00|105.1|104|104.33|103.23|105.17|104.07|103.84|102.74|3048
1647352800000|2022-03-15 14:00:00|104.32|103.22|105.08|103.98|105.32|104.22|104.11|103.01|3343
1647356400000|2022-03-15 15:00:00|105.07|103.97|105.32|104.22|105.77|104.67|104.9|103.8|3075
1647360000000|2022-03-15 16:00:00|105.33|104.23|107.51|106.41|107.76|106.66|105.14|104.04|4014
1647363600000|2022-03-15 17:00:00|107.5|106.4|107.54|106.44|107.66|106.56|106.81|105.71|3179
1647367200000|2022-03-15 18:00:00|107.53|106.43|108.05|106.95|108.15|107.05|107.32|106.22|2942
1647370800000|2022-03-15 19:00:00|108.04|106.94|108.77|107.67|108.88|107.78|107.92|106.82|4065
1647374400000|2022-03-15 20:00:00|108.78|107.68|107.99|106.89|109.19|108.09|107.82|106.72|3302
1647378000000|2022-03-15 21:00:00|107.98|106.88|108.15|107.05|108.29|107.19|107.63|106.53|2166
1647381600000|2022-03-15 22:00:00|108.17|107.07|107.56|106.46|108.58|107.48|107.31|106.21|2641
1647385200000|2022-03-15 23:00:00|107.57|106.47|107.48|106.38|107.85|106.75|107.06|105.96|2142
1647388800000|2022-03-16 00:00:00|107.52|106.42|107.34|106.24|107.95|106.85|107.06|105.96|3043
1647392400000|2022-03-16 01:00:00|107.33|106.23|108.59|107.49|108.99|107.89|107.21|106.11|3306
1647396000000|2022-03-16 02:00:00|108.58|107.48|110.08|108.98|112.52|111.42|108.53|107.43|5763
1647399600000|2022-03-16 03:00:00|110.07|108.97|107.24|106.14|110.28|109.18|106.91|105.81|5410
1647403200000|2022-03-16 04:00:00|107.23|106.13|106.66|105.56|107.35|106.25|106.36|105.26|3579
1647406800000|2022-03-16 05:00:00|106.65|105.55|107.27|106.17|107.33|106.23|106.26|105.16|2942
1647410400000|2022-03-16 06:00:00|107.26|106.16|107.89|106.79|107.95|106.85|107.15|106.05|3105
1647414000000|2022-03-16 07:00:00|107.9|106.8|107.72|106.62|107.92|106.82|107.26|106.16|2880
1647417600000|2022-03-16 08:00:00|107.73|106.63|108.46|107.36|109.06|107.96|107.63|106.53|4234
1647421200000|2022-03-16 09:00:00|108.47|107.37|108.19|107.09|109.01|107.91|108.02|106.92|3716
1647424800000|2022-03-16 10:00:00|108.2|107.1|107.96|106.86|108.46|107.36|107.86|106.76|2956
1647428400000|2022-03-16 11:00:00|107.95|106.85|108.33|107.23|108.66|107.56|107.66|106.56|3065
1647432000000|2022-03-16 12:00:00|108.34|107.24|108.16|107.06|108.5|107.4|107.84|106.74|2959
1647435600000|2022-03-16 13:00:00|108.15|107.05|108.36|107.26|108.41|107.31|107.64|106.54|3667
1647439200000|2022-03-16 14:00:00|108.38|107.28|109.54|108.44|109.93|108.83|107.84|106.74|5357
1647442800000|2022-03-16 15:00:00|109.55|108.45|109.05|107.95|109.91|108.81|108.83|107.73|3239
1647446400000|2022-03-16 16:00:00|109.06|107.96|109.03|107.93|109.65|108.55|108.22|107.12|3856
1647450000000|2022-03-16 17:00:00|109.04|107.94|109.09|107.99|109.71|108.61|108.43|107.33|3652
1647453600000|2022-03-16 18:00:00|109.08|107.98|108.27|107.17|109.4|108.3|106.69|105.59|5986
1647457200000|2022-03-16 19:00:00|108.26|107.16|110.16|109.06|110.27|109.17|108.05|106.95|3370
1647460800000|2022-03-16 20:00:00|110.17|109.07|110.52|109.42|111.13|110.03|109.3|108.2|2585
1647464400000|2022-03-16 21:00:00|110.53|109.43|110.22|109.12|110.83|109.73|109.88|108.78|1930
1647468000000|2022-03-16 22:00:00|110.23|109.13|111.05|109.95|111.92|110.82|110.22|109.12|2903
1647471600000|2022-03-16 23:00:00|111.04|109.94|111.9|110.8|112.05|110.95|110.96|109.86|3033
1647475200000|2022-03-17 00:00:00|111.89|110.79|111.54|110.44|112.22|111.12|111.15|110.05|2930
1647478800000|2022-03-17 01:00:00|111.53|110.43|111.18|110.08|111.56|110.46|110.28|109.18|2964
1647482400000|2022-03-17 02:00:00|111.17|110.07|110.94|109.84|111.38|110.28|110.47|109.37|2570
1647486000000|2022-03-17 03:00:00|110.95|109.85|110.56|109.46|110.96|109.86|110.49|109.39|2186
1647489600000|2022-03-17 04:00:00|110.55|109.45|111.32|110.22|111.34|110.24|110.25|109.15|2515
1647493200000|2022-03-17 05:00:00|111.31|110.21|110.38|109.28|111.36|110.26|110.34|109.24|2798
1647496800000|2022-03-17 06:00:00|110.39|109.29|109.94|108.84|110.55|109.45|109.56|108.46|2706
1647500400000|2022-03-17 07:00:00|109.93|108.83|109.82|108.72|110.1|109|109.47|108.37|2753
1647504000000|2022-03-17 08:00:00|109.81|108.71|109.93|108.83|110.14|109.04|109.67|108.57|2841
1647507600000|2022-03-17 09:00:00|109.94|108.84|109.92|108.82|110.13|109.03|109.61|108.51|2279
1647511200000|2022-03-17 10:00:00|109.93|108.83|110.06|108.96|110.15|109.05|109.18|108.08|3174
1647514800000|2022-03-17 11:00:00|110.05|108.95|110.33|109.23|110.4|109.3|109.86|108.76|2585
1647518400000|2022-03-17 12:00:00|110.34|109.24|111.04|109.94|111.55|110.45|110.24|109.14|4068
1647522000000|2022-03-17 13:00:00|111.03|109.93|111.59|110.49|111.6|110.5|110.67|109.57|3754
1647525600000|2022-03-17 14:00:00|111.58|110.48|110.66|109.56|111.79|110.69|110.59|109.49|3627
1647529200000|2022-03-17 15:00:00|110.67|109.57|110.77|109.67|111.18|110.08|110.49|109.39|2643
1647532800000|2022-03-17 16:00:00|110.76|109.66|111.04|109.94|111.62|110.52|110.69|109.59|3435
1647536400000|2022-03-17 17:00:00|111.03|109.93|111.91|110.81|112.19|111.09|110.68|109.58|3627
1647540000000|2022-03-17 18:00:00|111.92|110.82|111.36|110.26|111.96|110.86|111.22|110.12|2882
1647543600000|2022-03-17 19:00:00|111.35|110.25|111.31|110.21|111.58|110.48|110.97|109.87|2885
1647547200000|2022-03-17 20:00:00|111.33|110.23|110.97|109.87|111.45|110.35|110.84|109.74|1367
1647550800000|2022-03-17 21:00:00|110.98|109.88|111.07|109.97|111.18|110.08|110.84|109.74|806
1647554400000|2022-03-17 22:00:00|111.08|109.98|110.94|109.84|111.22|110.12|110.76|109.66|931
1647558000000|2022-03-17 23:00:00|110.95|109.85|110.82|109.72|111.13|110.03|110.68|109.58|1078
1647561600000|2022-03-18 00:00:00|110.84|109.74|108.72|107.62|110.89|109.79|108.4|107.3|1437
1647565200000|2022-03-18 01:00:00|108.71|107.61|109.71|108.61|109.74|108.64|108.49|107.39|1484
1647568800000|2022-03-18 02:00:00|109.74|108.64|109.46|108.36|109.74|108.64|109.26|108.16|2104
1647572400000|2022-03-18 03:00:00|109.45|108.35|109.26|108.16|109.58|108.48|108.84|107.74|2451
1647576000000|2022-03-18 04:00:00|109.24|108.14|109.46|108.36|109.64|108.54|109.11|108.01|2696
1647579600000|2022-03-18 05:00:00|109.48|108.38|110.08|108.98|110.19|109.09|109.46|108.36|2684
1647583200000|2022-03-18 06:00:00|110.09|108.99|110.06|108.96|110.25|109.15|109.91|108.81|2001
1647586800000|2022-03-18 07:00:00|110.05|108.95|109.86|108.76|110.22|109.12|109.74|108.64|2429
1647590400000|2022-03-18 08:00:00|109.87|108.77|110.03|108.93|110.52|109.42|109.64|108.54|2946
1647594000000|2022-03-18 09:00:00|110.02|108.92|109.94|108.84|110.14|109.04|109.76|108.66|2417
1647597600000|2022-03-18 10:00:00|109.95|108.85|109.72|108.62|110.3|109.2|109.59|108.49|2202
1647601200000|2022-03-18 11:00:00|109.71|108.61|109.57|108.47|109.92|108.82|109.15|108.05|2468
1647604800000|2022-03-18 12:00:00|109.58|108.48|109.86|108.76|110.16|109.06|109.39|108.29|2542
1647608400000|2022-03-18 13:00:00|109.85|108.75|110.31|109.21|110.35|109.25|109.53|108.43|3062
1647612000000|2022-03-18 14:00:00|110.3|109.2|110.96|109.86|111.24|110.14|110.26|109.16|3589
1647615600000|2022-03-18 15:00:00|110.95|109.85|111.51|110.41|111.68|110.58|110.85|109.75|3773
1647619200000|2022-03-18 16:00:00|111.52|110.42|111.87|110.77|112.16|111.06|111.33|110.23|3824
1647622800000|2022-03-18 17:00:00|111.91|110.81|112.2|111.1|112.48|111.38|111.84|110.74|4155
1647626400000|2022-03-18 18:00:00|112.19|111.09|112.07|110.97|112.47|111.37|111.81|110.71|3469
1647630000000|2022-03-18 19:00:00|112.06|110.96|112.97|111.87|113.05|111.95|112.03|110.93|3230
1647633600000|2022-03-18 20:00:00|113|111.9|112.75|111.65|113.55|112.45|112.53|111.43|2340
1647676800000|2022-03-19 08:00:00|113.42|112.32|113.23|112.13|113.52|112.42|113.01|111.91|1077
1647680400000|2022-03-19 09:00:00|113.22|112.12|113.31|112.21|113.54|112.44|113.12|112.02|1266
1647684000000|2022-03-19 10:00:00|113.3|112.2|112.97|111.87|113.43|112.33|112.95|111.85|1107
1647687600000|2022-03-19 11:00:00|112.96|111.86|113.04|111.94|113.25|112.15|112.36|111.26|1493
1647691200000|2022-03-19 12:00:00|113.03|111.93|113.62|112.52|113.71|112.61|112.85|111.75|1313
1647694800000|2022-03-19 13:00:00|113.63|112.53|113.01|111.91|113.74|112.64|112.53|111.43|1715
1647698400000|2022-03-19 14:00:00|112.97|111.87|112.92|111.82|113.12|112.02|112.55|111.45|615
1647702000000|2022-03-19 15:00:00|113.78|112.68|114.02|112.92|114.14|113.04|113.27|112.17|2119
1647705600000|2022-03-19 16:00:00|114.03|112.93|114.85|113.75|115.09|113.99|113.52|112.42|2054
1647709200000|2022-03-19 17:00:00|114.86|113.76|114.76|113.66|115.35|114.25|114.24|113.14|2223
1647712800000|2022-03-19 18:00:00|114.75|113.65|114.55|113.45|114.76|113.66|113.96|112.86|1403
1647716400000|2022-03-19 19:00:00|114.54|113.44|114.18|113.08|114.57|113.47|113.85|112.75|1630
1647720000000|2022-03-19 20:00:00|114.17|113.07|114.34|113.24|114.85|113.75|113.72|112.62|1893
1647723600000|2022-03-19 21:00:00|114.35|113.25|114.3|113.2|114.98|113.88|114.3|113.2|1222
1647727200000|2022-03-19 22:00:00|114.29|113.19|113.86|112.76|114.38|113.28|112.69|111.59|3081
1647730800000|2022-03-19 23:00:00|113.85|112.75|117.34|116.24|117.82|116.72|113.63|112.53|2975
1647734400000|2022-03-20 00:00:00|117.33|116.23|117.84|116.74|118.99|117.89|116.31|115.21|3627
1647738000000|2022-03-20 01:00:00|117.83|116.73|116.83|115.73|118.15|117.05|115.93|114.83|2709
1647741600000|2022-03-20 02:00:00|116.82|115.72|116.87|115.77|117.01|115.91|116.13|115.03|1846
1647745200000|2022-03-20 03:00:00|116.86|115.76|117.02|115.92|117.19|116.09|116.76|115.66|1594
1647748800000|2022-03-20 04:00:00|117.03|115.93|116.43|115.33|117.15|116.05|116.26|115.16|1621
1647752400000|2022-03-20 05:00:00|116.44|115.34|117.02|115.92|117.11|116.01|116.28|115.18|1551
1647756000000|2022-03-20 06:00:00|117.03|115.93|116.37|115.27|117.22|116.12|116.37|115.27|1468
1647759600000|2022-03-20 07:00:00|116.38|115.28|116.06|114.96|116.76|115.66|115.86|114.76|1706
1647763200000|2022-03-20 08:00:00|116.05|114.95|115.56|114.46|116.06|114.96|115.51|114.41|1462
1647766800000|2022-03-20 09:00:00|115.55|114.45|114.78|113.68|115.64|114.54|114.77|113.67|897
1647770400000|2022-03-20 10:00:00|115.07|113.97|115.15|114.05|115.81|114.71|114.65|113.55|2098
1647774000000|2022-03-20 11:00:00|115.14|114.04|114.76|113.66|115.53|114.43|114.68|113.58|1824
1647777600000|2022-03-20 12:00:00|114.77|113.67|113.58|112.48|114.99|113.89|112.78|111.68|3175
1647781200000|2022-03-20 13:00:00|113.59|112.49|113.37|112.27|113.73|112.63|113.05|111.95|1812
1647784800000|2022-03-20 14:00:00|113.36|112.26|113.47|112.37|114.23|113.13|113.12|112.02|2015
1647788400000|2022-03-20 15:00:00|113.46|112.36|112.92|111.82|113.73|112.63|112.7|111.6|1798
1647792000000|2022-03-20 16:00:00|112.93|111.83|113.17|112.07|113.68|112.58|111.93|110.83|2311
1647795600000|2022-03-20 17:00:00|113.16|112.06|112.71|111.61|114.23|113.13|112.32|111.22|2872
1647799200000|2022-03-20 18:00:00|112.72|111.62|113.49|112.39|113.52|112.42|112.43|111.33|1876
1647802800000|2022-03-20 19:00:00|113.5|112.4|115.93|114.83|115.96|114.86|113.32|112.22|1972
1647806400000|2022-03-20 20:00:00|115.94|114.84|115.94|113.84|117.26|115.98|115.72|113.62|2527
1647810000000|2022-03-20 21:00:00|115.93|113.83|115.68|113.58|116.66|114.56|115.43|113.33|2265
1647813600000|2022-03-20 22:00:00|115.7|113.6|116.58|115.48|116.58|115.48|114.7|113.46|3833
1647817200000|2022-03-20 23:00:00|116.59|115.49|115.41|114.31|116.59|115.49|115.04|113.94|2841
1647820800000|2022-03-21 00:00:00|115.42|114.32|117.01|115.91|117.15|116.05|115.03|113.93|3343
1647824400000|2022-03-21 01:00:00|117.02|115.92|115.93|114.83|117.11|116.01|115.71|114.61|3181
1647828000000|2022-03-21 02:00:00|115.92|114.82|114.57|113.47|116.88|115.78|113.72|112.62|5004
1647831600000|2022-03-21 03:00:00|114.56|113.46|114.82|113.72|115.13|114.03|114.31|113.21|3243
1647835200000|2022-03-21 04:00:00|114.81|113.71|114.96|113.86|115.14|114.04|114.59|113.49|2468
1647838800000|2022-03-21 05:00:00|114.94|113.84|115.66|114.56|115.69|114.59|114.82|113.72|2118
1647842400000|2022-03-21 06:00:00|115.67|114.57|114.72|113.62|115.84|114.74|114.63|113.53|3155
1647846000000|2022-03-21 07:00:00|114.74|113.64|115.57|114.47|115.6|114.5|114.52|113.42|3275
1647849600000|2022-03-21 08:00:00|115.56|114.46|115.13|114.03|115.99|114.89|115.12|114.02|2345
1647853200000|2022-03-21 09:00:00|115.12|114.02|115.43|114.33|115.5|114.4|114.53|113.43|3212
1647856800000|2022-03-21 10:00:00|115.42|114.32|115.51|114.41|115.99|114.89|115.38|114.28|3287
1647860400000|2022-03-21 11:00:00|115.52|114.42|115.48|114.38|116.14|115.04|115.25|114.15|2978
1647864000000|2022-03-21 12:00:00|115.5|114.4|115.52|114.42|115.77|114.67|114.24|113.14|3914
1647867600000|2022-03-21 13:00:00|115.51|114.41|115.35|114.25|116.88|115.78|115.32|114.22|4301
1647871200000|2022-03-21 14:00:00|115.36|114.26|114.84|113.74|115.66|114.56|113.92|112.82|5163
1647874800000|2022-03-21 15:00:00|114.83|113.73|115.78|114.68|115.78|114.68|114.42|113.32|4083
1647878400000|2022-03-21 16:00:00|115.77|114.67|115.16|114.06|116.22|115.12|114.73|113.63|4497
1647882000000|2022-03-21 17:00:00|115.17|114.07|116.5|115.4|116.74|115.64|115.01|113.91|4247
1647885600000|2022-03-21 18:00:00|116.51|115.41|116.44|115.34|117.13|116.03|116.25|115.15|4447
1647889200000|2022-03-21 19:00:00|116.45|115.35|117.2|116.1|117.24|116.14|116.1|115|3465
1647892800000|2022-03-21 20:00:00|117.21|116.11|116.7|115.6|117.33|116.23|116.51|115.41|2907
1647896400000|2022-03-21 21:00:00|116.69|115.59|116.94|115.84|117|115.9|116.33|115.23|2946
1647900000000|2022-03-21 22:00:00|116.93|115.83|116.76|115.66|116.96|115.86|116.14|115.04|2874
1647903600000|2022-03-21 23:00:00|116.77|115.67|116.66|115.56|116.88|115.78|115.94|114.84|3176
1647907200000|2022-03-22 00:00:00|116.65|115.55|117.99|116.89|118.05|116.95|116.15|115.05|3584
1647910800000|2022-03-22 01:00:00|117.98|116.88|117.98|116.88|118.07|116.97|117.33|116.23|3585
1647914400000|2022-03-22 02:00:00|117.99|116.89|120.76|119.66|121.14|120.04|117.81|116.71|6294
1647918000000|2022-03-22 03:00:00|120.75|119.65|119.92|118.82|121.72|120.62|119.83|118.73|4980
1647921600000|2022-03-22 04:00:00|119.91|118.81|120.65|119.55|122.31|121.21|119.64|118.54|5546
1647925200000|2022-03-22 05:00:00|120.64|119.54|120.94|119.84|121.45|120.35|120.64|119.54|3635
1647928800000|2022-03-22 06:00:00|120.93|119.83|119.74|118.64|120.96|119.86|118.65|117.55|5682
1647932400000|2022-03-22 07:00:00|119.73|118.63|119.89|118.79|120.12|119.02|119.53|118.43|4118
1647936000000|2022-03-22 08:00:00|119.92|118.82|122.03|120.93|122.8|121.7|119.55|118.45|4879
1647939600000|2022-03-22 09:00:00|122.01|120.91|122.37|121.27|122.81|121.71|121.92|120.82|3750
1647943200000|2022-03-22 10:00:00|122.38|121.28|122.43|121.33|122.86|121.76|121.93|120.83|4141
1647946800000|2022-03-22 11:00:00|122.44|121.34|122.95|121.85|124.29|123.19|122.4|121.3|4810
1647950400000|2022-03-22 12:00:00|122.94|121.84|122.65|121.55|123.14|122.04|122.02|120.92|4459
1647954000000|2022-03-22 13:00:00|122.64|121.54|122.29|121.19|123.13|122.03|121.87|120.77|4424
1647957600000|2022-03-22 14:00:00|122.3|121.2|121.52|120.42|123.23|122.13|121.37|120.27|4855
1647961200000|2022-03-22 15:00:00|121.51|120.41|121.15|120.05|121.85|120.75|121.14|120.04|3872
1647964800000|2022-03-22 16:00:00|121.16|120.06|121.54|120.44|121.72|120.62|120.87|119.77|4046
1647968400000|2022-03-22 17:00:00|121.53|120.43|123.8|122.7|123.82|122.72|121.41|120.31|4527
1647972000000|2022-03-22 18:00:00|123.79|122.69|123.06|121.96|123.79|122.69|122.38|121.28|4043
1647975600000|2022-03-22 19:00:00|123.07|121.97|121.56|120.46|123.44|122.34|121.56|120.46|3291
1647979200000|2022-03-22 20:00:00|121.58|120.48|122.04|120.94|122.65|121.55|121.47|120.37|3652
1647982800000|2022-03-22 21:00:00|122.06|120.96|122.73|121.63|123.05|121.95|121.95|120.85|2704
1647986400000|2022-03-22 22:00:00|122.74|121.64|122.73|121.63|122.88|121.78|121.9|120.8|3568
1647990000000|2022-03-22 23:00:00|122.72|121.62|123.35|122.25|123.98|122.88|122.55|121.45|4377
1647993600000|2022-03-23 00:00:00|123.36|122.26|123.86|122.76|125.02|123.92|123.14|122.04|4917
1647997200000|2022-03-23 01:00:00|123.85|122.75|122.44|121.34|123.85|122.75|121.13|120.03|5320
1648000800000|2022-03-23 02:00:00|122.43|121.33|121.75|120.65|122.91|121.81|121.51|120.41|4131
1648004400000|2022-03-23 03:00:00|121.76|120.66|120.5|119.4|122.08|120.98|120.45|119.35|4037
1648008000000|2022-03-23 04:00:00|120.49|119.39|120.33|119.23|120.75|119.65|119.39|118.29|4883
1648011600000|2022-03-23 05:00:00|120.34|119.24|120.85|119.75|121.03|119.93|119.8|118.7|3640
1648015200000|2022-03-23 06:00:00|120.83|119.73|120.81|119.71|121.28|120.18|120.56|119.46|3297
1648018800000|2022-03-23 07:00:00|120.82|119.72|120.75|119.65|121.08|119.98|120.32|119.22|3051
1648022400000|2022-03-23 08:00:00|120.74|119.64|120.34|119.24|120.8|119.7|119.73|118.63|3337
1648026000000|2022-03-23 09:00:00|120.32|119.22|119.55|118.45|120.55|119.45|119.2|118.1|3159
1648029600000|2022-03-23 10:00:00|119.54|118.44|119.94|118.84|120.22|119.12|119.42|118.32|2876
1648033200000|2022-03-23 11:00:00|119.95|118.85|119.95|118.85|120.05|118.95|119.29|118.19|2957
1648036800000|2022-03-23 12:00:00|119.96|118.86|121.05|119.95|121.16|120.06|119.65|118.55|3113
1648040400000|2022-03-23 13:00:00|121.04|119.94|120.54|119.44|121.2|120.1|120.12|119.02|4159
1648044000000|2022-03-23 14:00:00|120.57|119.47|122.47|121.37|122.54|121.44|120.43|119.33|4844
1648047600000|2022-03-23 15:00:00|122.46|121.36|122.74|121.64|123.11|122.01|122.18|121.08|4753
1648051200000|2022-03-23 16:00:00|122.73|121.63|122.45|121.35|123.22|122.12|121.87|120.77|5196
1648054800000|2022-03-23 17:00:00|122.44|121.34|121.08|119.98|122.47|121.37|120.25|119.15|4767
1648058400000|2022-03-23 18:00:00|121.07|119.97|120.23|119.13|121.34|120.24|120.22|119.12|3781
1648062000000|2022-03-23 19:00:00|120.24|119.14|121.62|120.52|121.83|120.73|120.15|119.05|3331
1648065600000|2022-03-23 20:00:00|121.61|120.51|122.36|121.26|122.62|121.52|121.53|120.43|3033
1648069200000|2022-03-23 21:00:00|122.37|121.27|122.06|120.96|122.44|121.34|121.82|120.72|2494
1648072800000|2022-03-23 22:00:00|122.05|120.95|122.34|121.24|122.58|121.48|121.94|120.84|3035
1648076400000|2022-03-23 23:00:00|122.33|121.23|123.05|121.95|123.18|122.08|122.1|121|3699
1648080000000|2022-03-24 00:00:00|123.06|121.96|123.57|122.47|123.79|122.69|122.07|120.97|5721
1648083600000|2022-03-24 01:00:00|123.56|122.46|121.91|120.81|123.73|122.63|121.4|120.3|5081
1648087200000|2022-03-24 02:00:00|121.9|120.8|122.56|121.46|122.66|121.56|121.6|120.5|3471
1648090800000|2022-03-24 03:00:00|122.57|121.47|121.26|120.16|122.67|121.57|121.08|119.98|3287
1648094400000|2022-03-24 04:00:00|121.28|120.18|122.23|121.13|122.65|121.55|121.24|120.14|3152
1648098000000|2022-03-24 05:00:00|122.24|121.14|122.87|121.77|122.87|121.77|121.72|120.62|3517
1648101600000|2022-03-24 06:00:00|122.86|121.76|123.14|122.04|123.67|122.57|122.63|121.53|4275
1648105200000|2022-03-24 07:00:00|123.17|122.07|123.14|122.04|123.2|122.1|122.48|121.38|3792
1648108800000|2022-03-24 08:00:00|123.15|122.05|123.55|122.45|123.63|122.53|122.72|121.62|3619
1648112400000|2022-03-24 09:00:00|123.56|122.46|123.06|121.96|124|122.9|122.72|121.62|4199
1648116000000|2022-03-24 10:00:00|123.05|121.95|123.15|122.05|123.46|122.36|122.73|121.63|3157
1648119600000|2022-03-24 11:00:00|123.14|122.04|122.67|121.57|123.35|122.25|122.34|121.24|3512
1648123200000|2022-03-24 12:00:00|122.66|121.56|121.75|120.65|123.06|121.96|121.46|120.36|4059
1648126800000|2022-03-24 13:00:00|121.72|120.62|122.04|120.94|122.24|121.14|120.66|119.56|4924
1648130400000|2022-03-24 14:00:00|122.05|120.95|123.1|122|123.43|122.33|121.14|120.04|5022
1648134000000|2022-03-24 15:00:00|123.09|121.99|125.18|124.08|125.39|124.29|122.76|121.66|6637
1648137600000|2022-03-24 16:00:00|125.19|124.09|126.21|125.11|126.5|125.4|124.88|123.78|4738
1648141200000|2022-03-24 17:00:00|126.22|125.12|125.05|123.95|126.82|125.72|124.97|123.87|4491
1648144800000|2022-03-24 18:00:00|125.04|123.94|125.53|124.43|125.71|124.61|125.03|123.93|3639
1648148400000|2022-03-24 19:00:00|125.52|124.42|126.3|125.2|126.73|125.63|125.27|124.17|3293
1648152000000|2022-03-24 20:00:00|126.31|125.21|126.83|125.73|126.96|125.86|126.13|125.03|2866
1648155600000|2022-03-24 21:00:00|126.82|125.72|127.88|126.78|128|126.9|126.75|125.65|3205
1648159200000|2022-03-24 22:00:00|127.86|126.76|126.85|125.75|127.97|126.87|126.83|125.73|2537
1648162800000|2022-03-24 23:00:00|126.84|125.74|127.05|125.95|128.27|127.17|126.72|125.62|3764
1648166400000|2022-03-25 00:00:00|127.06|125.96|126.04|124.94|127.69|126.59|126.02|124.92|4079
1648170000000|2022-03-25 01:00:00|126.03|124.93|126.47|125.37|127.42|126.32|125.92|124.82|4721
1648173600000|2022-03-25 02:00:00|126.46|125.36|126.37|125.27|126.57|125.47|125.78|124.68|3454
1648177200000|2022-03-25 03:00:00|126.38|125.28|127.01|125.91|127.55|126.45|126.23|125.13|3506
1648180800000|2022-03-25 04:00:00|127|125.9|127.77|126.67|127.85|126.75|126.86|125.76|3452
1648184400000|2022-03-25 05:00:00|127.75|126.65|127.33|126.23|127.78|126.68|127.24|126.14|3426
1648188000000|2022-03-25 06:00:00|127.32|126.22|127.09|125.99|127.71|126.61|126.61|125.51|3168
1648191600000|2022-03-25 07:00:00|127.08|125.98|126.08|124.98|127.3|126.2|125.95|124.85|3150
1648195200000|2022-03-25 08:00:00|126.07|124.97|126.3|125.2|126.3|125.2|124.4|123.3|5291
1648198800000|2022-03-25 09:00:00|126.29|125.19|126.37|125.27|126.64|125.54|125.81|124.71|3364
1648202400000|2022-03-25 10:00:00|126.38|125.28|126.26|125.16|126.6|125.5|125.83|124.73|2982
1648206000000|2022-03-25 11:00:00|126.27|125.17|127.32|126.22|127.46|126.36|125.97|124.87|5590
1648209600000|2022-03-25 12:00:00|127.3|126.2|127.26|126.16|127.61|126.51|126.61|125.51|5112
1648213200000|2022-03-25 13:00:00|127.25|126.15|127.28|126.18|127.58|126.48|126.73|125.63|5070
1648216800000|2022-03-25 14:00:00|127.29|126.19|126.97|125.87|127.52|126.42|126.03|124.93|4684
1648220400000|2022-03-25 15:00:00|126.96|125.86|125.04|123.94|127.02|125.92|124.54|123.44|6266
1648224000000|2022-03-25 16:00:00|125.03|123.93|123.64|122.54|125.83|124.73|123.57|122.47|4558
1648227600000|2022-03-25 17:00:00|123.63|122.53|123.36|122.26|124.15|123.05|122.21|121.11|5347
1648231200000|2022-03-25 18:00:00|123.35|122.25|124.23|123.13|124.55|123.45|123.35|122.25|3858
1648234800000|2022-03-25 19:00:00|124.24|123.14|124.15|123.05|124.34|123.24|123.18|122.08|3479
1648238400000|2022-03-25 20:00:00|124.16|123.06|124.93|123.83|124.95|123.85|123.84|122.74|2634
1648281600000|2022-03-26 08:00:00|125.47|124.37|125.07|123.97|125.78|124.68|124.92|123.82|1259
1648285200000|2022-03-26 09:00:00|125.08|123.98|125.17|124.07|125.56|124.46|124.95|123.85|1217
1648288800000|2022-03-26 10:00:00|125.16|124.06|125.17|124.07|125.54|124.44|125.06|123.96|1294
1648292400000|2022-03-26 11:00:00|125.16|124.06|124.94|123.84|125.57|124.47|124.93|123.83|1267
1648296000000|2022-03-26 12:00:00|124.93|123.83|124.73|123.63|125.05|123.95|124.03|122.93|1628
1648299600000|2022-03-26 13:00:00|124.72|123.62|123.67|122.57|124.84|123.74|123.53|122.43|1827
1648303200000|2022-03-26 14:00:00|123.66|122.56|123.67|122.57|123.95|122.85|123.17|122.07|1644
1648306800000|2022-03-26 15:00:00|123.66|122.56|123.25|122.15|124.16|123.06|123.23|122.13|1517
1648310400000|2022-03-26 16:00:00|123.26|122.16|123.92|122.82|123.94|122.84|122.52|121.42|1602
1648314000000|2022-03-26 17:00:00|123.93|122.83|123.65|122.55|124.02|122.92|123.53|122.43|1325
1648317600000|2022-03-26 18:00:00|123.66|122.56|123.73|122.63|124.06|122.96|123.5|122.4|1119
1648321200000|2022-03-26 19:00:00|123.74|122.64|124.61|123.51|124.65|123.55|123.46|122.36|1246
1648324800000|2022-03-26 20:00:00|124.6|123.5|125.59|124.49|126.12|125.02|124.16|123.06|2684
1648328400000|2022-03-26 21:00:00|125.58|124.48|125.85|124.75|125.86|124.76|124.94|123.84|1548
1648332000000|2022-03-26 22:00:00|125.86|124.76|125.45|124.35|125.87|124.77|125.43|124.33|1284
1648335600000|2022-03-26 23:00:00|125.44|124.34|125.36|124.26|125.71|124.61|125.14|124.04|1433
1648339200000|2022-03-27 00:00:00|125.37|124.27|125.53|124.43|125.58|124.48|125.34|124.24|451
1648342800000|2022-03-27 01:00:00|125.83|124.73|125.89|124.79|126.08|124.98|125.34|124.24|1286
1648346400000|2022-03-27 02:00:00|125.9|124.8|125.83|124.73|126.35|125.25|125.42|124.32|1651
1648350000000|2022-03-27 03:00:00|125.84|124.74|127.1|126|127.12|126.02|125.73|124.63|1506
1648353600000|2022-03-27 04:00:00|127.11|126.01|126.84|125.74|127.29|126.19|126.33|125.23|1558
1648357200000|2022-03-27 05:00:00|126.85|125.75|126.44|125.34|126.86|125.76|126.41|125.31|1082
1648360800000|2022-03-27 06:00:00|126.43|125.33|126.48|125.38|126.67|125.57|126.37|125.27|1158
1648364400000|2022-03-27 07:00:00|126.47|125.37|126.25|125.15|126.64|125.54|126.15|125.05|1158
1648368000000|2022-03-27 08:00:00|126.24|125.14|126.1|125|126.48|125.38|125.85|124.75|1234
1648371600000|2022-03-27 09:00:00|126.11|125.01|126.22|125.12|126.82|125.72|126.1|125|1108
1648375200000|2022-03-27 10:00:00|126.21|125.11|126.41|125.31|126.68|125.58|126.14|125.04|1143
1648378800000|2022-03-27 11:00:00|126.42|125.32|125.32|124.22|126.42|125.32|125.31|124.21|1293
1648382400000|2022-03-27 12:00:00|125.31|124.21|124.03|122.93|125.31|124.21|123.91|122.81|1646
1648386000000|2022-03-27 13:00:00|124.04|122.94|125.42|124.32|125.43|124.33|123.87|122.77|1493
1648389600000|2022-03-27 14:00:00|125.43|124.33|125.03|123.93|125.57|124.47|124.91|123.81|1335
1648393200000|2022-03-27 15:00:00|125.02|123.92|126.44|125.34|126.63|125.53|124.85|123.75|1971
1648396800000|2022-03-27 16:00:00|126.43|125.33|126.66|125.56|126.67|125.57|125.84|124.74|2637
1648400400000|2022-03-27 17:00:00|126.65|125.55|125.54|124.44|126.7|125.6|124.98|123.88|1772
1648404000000|2022-03-27 18:00:00|125.55|124.45|125.65|124.55|125.76|124.66|125.31|124.21|1375
1648407600000|2022-03-27 19:00:00|125.66|124.56|125.6|123.5|125.76|124.66|124.87|123.18|1375
1648411200000|2022-03-27 20:00:00|125.61|123.51|128.35|126.25|128.72|126.62|125.19|123.09|3588
1648414800000|2022-03-27 21:00:00|128.34|126.24|129.26|128.16|129.53|128.43|127.52|126.21|4860
1648418400000|2022-03-27 22:00:00|129.25|128.15|128.9|127.8|129.69|128.59|128.44|127.34|5404
1648422000000|2022-03-27 23:00:00|128.89|127.79|130.21|129.11|130.29|129.19|128.88|127.78|3985
1648425600000|2022-03-28 00:00:00|130.22|129.12|130.15|129.05|131.3|130.2|129.57|128.47|5847
1648429200000|2022-03-28 01:00:00|130.14|129.04|130.38|129.28|130.69|129.59|129.74|128.64|4167
1648432800000|2022-03-28 02:00:00|130.39|129.29|130.29|129.19|130.53|129.43|130.05|128.95|3044
1648436400000|2022-03-28 03:00:00|130.3|129.2|130.75|129.65|131.32|130.22|129.94|128.84|3204
1648440000000|2022-03-28 04:00:00|130.74|129.64|130.92|129.82|131.09|129.99|130.33|129.23|3234
1648443600000|2022-03-28 05:00:00|130.91|129.81|132.64|131.54|132.96|131.86|130.77|129.67|4894
1648447200000|2022-03-28 06:00:00|132.63|131.53|132|130.9|132.72|131.62|131.29|130.19|4836
1648450800000|2022-03-28 07:00:00|131.99|130.89|132.02|130.92|132.33|131.23|131.9|130.8|3205
1648454400000|2022-03-28 08:00:00|132.03|130.93|131.91|130.81|132.16|131.06|131.04|129.94|3330
1648458000000|2022-03-28 09:00:00|131.9|130.8|132.05|130.95|132.4|131.3|131.79|130.69|3321
1648461600000|2022-03-28 10:00:00|132.06|130.96|132.13|131.03|132.33|131.23|131.81|130.71|2827
1648465200000|2022-03-28 11:00:00|132.12|131.02|131.97|130.87|132.42|131.32|131.79|130.69|3251
1648468800000|2022-03-28 12:00:00|131.96|130.86|132.05|130.95|132.23|131.13|131.32|130.22|3380
1648472400000|2022-03-28 13:00:00|132.07|130.97|132.99|131.89|133.04|131.94|131.84|130.74|4593
1648476000000|2022-03-28 14:00:00|133|131.9|132.72|131.62|133.21|132.11|131.92|130.82|4668
1648479600000|2022-03-28 15:00:00|132.73|131.63|131.92|130.82|133.2|132.1|131.89|130.79|4871
1648483200000|2022-03-28 16:00:00|131.91|130.81|131.6|130.5|132.28|131.18|130.71|129.61|4482
1648486800000|2022-03-28 17:00:00|131.59|130.49|131.88|130.78|132.35|131.25|131.11|130.01|4076
1648490400000|2022-03-28 18:00:00|131.87|130.77|132.29|131.19|132.5|131.4|131.12|130.02|4470
1648494000000|2022-03-28 19:00:00|132.3|131.2|131.59|130.49|132.31|131.21|130.91|129.81|4647
1648497600000|2022-03-28 20:00:00|131.55|130.45|131.9|130.8|131.99|130.89|131.25|130.15|3542
1648501200000|2022-03-28 21:00:00|131.91|130.81|130.43|129.33|132.28|131.18|129.35|128.25|4210
1648504800000|2022-03-28 22:00:00|130.44|129.34|130.1|129|131.06|129.96|129.9|128.8|4781
1648508400000|2022-03-28 23:00:00|130.09|128.99|128.12|127.02|130.6|129.5|127.31|126.21|5929
1648512000000|2022-03-29 00:00:00|128.11|127.01|129.43|128.33|129.6|128.5|127.87|126.77|5113
1648515600000|2022-03-29 01:00:00|129.44|128.34|130.98|129.88|131.25|130.15|129.11|128.01|4407
1648519200000|2022-03-29 02:00:00|130.97|129.87|129.9|128.8|131.11|130.01|129.84|128.74|4372
1648522800000|2022-03-29 03:00:00|129.89|128.79|129.56|128.46|130.06|128.96|129.4|128.3|3445
1648526400000|2022-03-29 04:00:00|129.57|128.47|130.43|129.33|130.65|129.55|129.52|128.42|3152
1648530000000|2022-03-29 05:00:00|130.44|129.34|130.58|129.48|130.6|129.5|130.21|129.11|2588
1648533600000|2022-03-29 06:00:00|130.6|129.5|130.61|129.51|130.97|129.87|130.42|129.32|2584
1648537200000|2022-03-29 07:00:00|130.62|129.52|129.97|128.87|130.76|129.66|129.95|128.85|3076
1648540800000|2022-03-29 08:00:00|129.98|128.88|130.6|129.5|130.93|129.83|129.94|128.84|2948
1648544400000|2022-03-29 09:00:00|130.59|129.49|130.86|129.76|131.19|130.09|130.23|129.13|3648
1648548000000|2022-03-29 10:00:00|130.87|129.77|130.82|129.72|130.96|129.86|130.39|129.29|2495
1648551600000|2022-03-29 11:00:00|130.83|129.73|132.18|131.08|132.21|131.11|130.69|129.59|3188
1648555200000|2022-03-29 12:00:00|132.17|131.07|131.76|130.66|132.56|131.46|131.39|130.29|4105
1648558800000|2022-03-29 13:00:00|131.77|130.67|130.39|129.29|132.44|131.34|129.96|128.86|4236
1648562400000|2022-03-29 14:00:00|130.38|129.28|130.66|129.56|130.8|129.7|130.2|129.1|3674
1648566000000|2022-03-29 15:00:00|130.65|129.55|129.03|127.93|131.09|129.99|128.6|127.5|4930
1648569600000|2022-03-29 16:00:00|129.04|127.94|129.77|128.67|129.86|128.76|127.67|126.57|5582
1648573200000|2022-03-29 17:00:00|129.78|128.68|129.34|128.24|129.8|128.7|128.06|126.96|4876
1648576800000|2022-03-29 18:00:00|129.33|128.23|129.88|128.78|129.95|128.85|128.91|127.81|3737
1648580400000|2022-03-29 19:00:00|129.89|128.79|130.04|128.94|130.69|129.59|129.79|128.69|3327
1648584000000|2022-03-29 20:00:00|130.03|128.93|129.58|128.48|130.18|129.08|128.85|127.75|2724
1648587600000|2022-03-29 21:00:00|129.57|128.47|129.62|128.52|130.4|129.3|129.24|128.14|2554
1648591200000|2022-03-29 22:00:00|129.61|128.51|129.77|128.67|130.15|129.05|128.49|127.39|5258
1648594800000|2022-03-29 23:00:00|129.78|128.68|130.64|129.54|130.98|129.88|129.63|128.53|3603
1648598400000|2022-03-30 00:00:00|130.65|129.55|129.62|128.52|130.67|129.57|128.82|127.72|4414
1648602000000|2022-03-30 01:00:00|129.63|128.53|127.36|126.26|129.74|128.64|126.43|125.33|5244
1648605600000|2022-03-30 02:00:00|127.37|126.27|127.81|126.71|127.84|126.74|126.93|125.83|4046
1648609200000|2022-03-30 03:00:00|127.8|126.7|128.63|127.53|128.77|127.67|127.72|126.62|3404
1648612800000|2022-03-30 04:00:00|128.64|127.54|128.78|127.68|128.84|127.74|128.01|126.91|3010
1648616400000|2022-03-30 05:00:00|128.79|127.69|129.55|128.45|129.58|128.48|128.69|127.59|3309
1648620000000|2022-03-30 06:00:00|129.54|128.44|130.02|128.92|130.47|129.37|129.22|128.12|3730
1648623600000|2022-03-30 07:00:00|130.01|128.91|130.77|129.67|131.13|130.03|129.8|128.7|4200
1648627200000|2022-03-30 08:00:00|130.78|129.68|131.04|129.94|131.31|130.21|130.2|129.1|3979
1648630800000|2022-03-30 09:00:00|131.05|129.95|131.41|130.31|131.45|130.35|130.44|129.34|3460
1648634400000|2022-03-30 10:00:00|131.4|130.3|131.74|130.64|132.43|131.33|131.24|130.14|3665
1648638000000|2022-03-30 11:00:00|131.75|130.65|131.63|130.53|132.05|130.95|130.81|129.71|3791
1648641600000|2022-03-30 12:00:00|131.62|130.52|133.15|132.05|133.63|132.53|130.81|129.71|4589
1648645200000|2022-03-30 13:00:00|133.16|132.06|131.7|130.6|133.77|132.67|130.64|129.54|5966
1648648800000|2022-03-30 14:00:00|131.71|130.61|131.92|130.82|132.58|131.48|130.88|129.78|4845
1648652400000|2022-03-30 15:00:00|131.93|130.83|132.3|131.2|132.51|131.41|131|129.9|4417
1648656000000|2022-03-30 16:00:00|132.31|131.21|133.01|131.91|133.53|132.43|131.79|130.69|4259
1648659600000|2022-03-30 17:00:00|133.02|131.92|134.21|133.11|134.37|133.27|132.9|131.8|4909
1648663200000|2022-03-30 18:00:00|134.22|133.12|132.92|131.82|134.62|133.52|132.85|131.75|4382
1648666800000|2022-03-30 19:00:00|132.91|131.81|132.5|131.4|133.43|132.33|131.64|130.54|4973
1648670400000|2022-03-30 20:00:00|132.52|131.42|132.59|131.49|132.79|131.69|131.74|130.64|4125
1648674000000|2022-03-30 21:00:00|132.58|131.48|131.68|130.58|132.59|131.49|131.07|129.97|3356
1648677600000|2022-03-30 22:00:00|131.67|130.57|131.91|130.81|132.57|131.47|130.9|129.8|4572
1648681200000|2022-03-30 23:00:00|131.92|130.82|131.64|130.54|132.25|131.15|131.34|130.24|3568
1648684800000|2022-03-31 00:00:00|131.65|130.55|132.7|131.6|133.05|131.95|131.5|130.4|3816
1648688400000|2022-03-31 01:00:00|132.71|131.61|133.23|132.13|133.41|132.31|132.58|131.48|3345
1648692000000|2022-03-31 02:00:00|133.24|132.14|132.42|131.32|133.3|132.2|132|130.9|3398
1648695600000|2022-03-31 03:00:00|132.4|131.3|132.07|130.97|132.69|131.59|131.92|130.82|3565
1648699200000|2022-03-31 04:00:00|132.06|130.96|129.98|128.88|132.54|131.44|129.24|128.14|4766
1648702800000|2022-03-31 05:00:00|129.97|128.87|130.81|129.71|130.89|129.79|129.71|128.61|4176
1648706400000|2022-03-31 06:00:00|130.82|129.72|131.02|129.92|131.26|130.16|130.49|129.39|2566
1648710000000|2022-03-31 07:00:00|131.03|129.93|130.14|129.04|131.1|130|128.81|127.71|3200
1648713600000|2022-03-31 08:00:00|130.15|129.05|130.32|129.22|130.89|129.79|129.81|128.71|3620
1648717200000|2022-03-31 09:00:00|130.33|129.23|130.12|129.02|130.55|129.45|129.86|128.76|3090
1648720800000|2022-03-31 10:00:00|130.13|129.03|130.72|129.62|130.89|129.79|130.06|128.96|3340
1648724400000|2022-03-31 11:00:00|130.73|129.63|130.46|129.36|130.77|129.67|130.02|128.92|3034
1648728000000|2022-03-31 12:00:00|130.47|129.37|130.94|129.84|131.56|130.46|130.03|128.93|3841
1648731600000|2022-03-31 13:00:00|130.93|129.83|127.07|125.97|131.47|130.37|126.78|125.68|6100
1648735200000|2022-03-31 14:00:00|127.09|125.99|125.83|124.73|127.14|126.04|121.87|120.77|8318
1648738800000|2022-03-31 15:00:00|125.85|124.75|124.57|123.47|126.48|125.38|124.12|123.02|5596
1648742400000|2022-03-31 16:00:00|124.58|123.48|122.64|121.54|125|123.9|122.3|121.2|7675
1648746000000|2022-03-31 17:00:00|122.65|121.55|123.81|122.71|124.23|123.13|122.55|121.45|5865
1648749600000|2022-03-31 18:00:00|123.82|122.72|125.05|123.95|125.18|124.08|122.99|121.89|4877
1648753200000|2022-03-31 19:00:00|125.04|123.94|124.81|123.71|125.84|124.74|124.79|123.69|5245
1648756800000|2022-03-31 20:00:00|124.82|123.72|125.42|124.32|125.82|124.72|124.63|123.53|4291
1648760400000|2022-03-31 21:00:00|125.41|124.31|124.98|123.88|125.92|124.82|124.96|123.86|2699
1648764000000|2022-03-31 22:00:00|125|123.9|125.15|124.05|125.56|124.46|124.45|123.35|3918
1648767600000|2022-03-31 23:00:00|125.16|124.06|124.43|123.33|125.23|124.13|122.86|121.76|4758
1648771200000|2022-04-01 00:00:00|124.44|123.34|125.08|123.98|125.48|124.38|123.9|122.8|4874
1648774800000|2022-04-01 01:00:00|125.06|123.96|122.96|121.86|125.06|123.96|122.68|121.58|5116
1648778400000|2022-04-01 02:00:00|122.97|121.87|120.4|119.3|123.64|122.54|119.68|118.58|6459
1648782000000|2022-04-01 03:00:00|120.39|119.29|121.52|120.42|121.53|120.43|119.95|118.85|4948
1648785600000|2022-04-01 04:00:00|121.51|120.41|122.14|121.04|122.5|121.4|121.39|120.29|4174
1648789200000|2022-04-01 05:00:00|122.16|121.06|122.09|120.99|122.81|121.71|122.01|120.91|3316
1648792800000|2022-04-01 06:00:00|122.08|120.98|122.91|121.81|122.98|121.88|121.91|120.81|3039
1648796400000|2022-04-01 07:00:00|122.9|121.8|123.24|122.14|123.4|122.3|122.9|121.8|2826
1648800000000|2022-04-01 08:00:00|123.25|122.15|122.97|121.87|123.83|122.73|122.9|121.8|3298
1648803600000|2022-04-01 09:00:00|122.96|121.86|122.8|121.7|123.39|122.29|122.63|121.53|3775
1648807200000|2022-04-01 10:00:00|122.79|121.69|123.07|121.97|123.15|122.05|122.53|121.43|3405
1648810800000|2022-04-01 11:00:00|123.08|121.98|122.77|121.67|123.34|122.24|122.45|121.35|3136
1648814400000|2022-04-01 12:00:00|122.76|121.66|123.63|122.53|123.81|122.71|121.61|120.51|6069
1648818000000|2022-04-01 13:00:00|123.62|122.52|123.93|122.83|124.38|123.28|123.45|122.35|5061
1648821600000|2022-04-01 14:00:00|123.92|122.82|125.71|124.61|125.74|124.64|123.92|122.82|4856
1648825200000|2022-04-01 15:00:00|125.72|124.62|125.43|124.33|126.35|125.25|125.07|123.97|5570
1648828800000|2022-04-01 16:00:00|125.45|124.35|124.54|123.44|125.55|124.45|124.45|123.35|4469
1648832400000|2022-04-01 17:00:00|124.52|123.42|125.39|124.29|125.64|124.54|124.29|123.19|4205
1648836000000|2022-04-01 18:00:00|125.38|124.28|125.42|124.32|125.56|124.46|124.92|123.82|3582
1648839600000|2022-04-01 19:00:00|125.41|124.31|126.78|125.68|126.78|125.68|125.33|124.23|3408
1648843200000|2022-04-01 20:00:00|126.8|125.7|125.82|124.72|127|125.9|125.66|124.56|2938
1648879200000|2022-04-02 06:00:00|127.14|126.04|127.25|126.15|127.25|126.15|127.14|126.04|43
1648882800000|2022-04-02 07:00:00|127.47|126.37|127.3|126.2|127.63|126.53|127.03|125.93|1581
1648886400000|2022-04-02 08:00:00|127.31|126.21|127.27|126.17|127.64|126.54|127.05|125.95|1497
1648890000000|2022-04-02 09:00:00|127.28|126.18|127.92|126.82|127.94|126.84|127.13|126.03|1282
1648893600000|2022-04-02 10:00:00|127.91|126.81|128.08|126.98|128.08|126.98|127.24|126.14|1469
1648897200000|2022-04-02 11:00:00|128.09|126.99|127.43|126.33|128.13|127.03|127.16|126.06|1747
1648900800000|2022-04-02 12:00:00|127.42|126.32|127.91|126.81|128.58|127.48|125.81|124.71|4278
1648904400000|2022-04-02 13:00:00|127.9|126.8|128.06|126.96|128.86|127.76|127.79|126.69|2430
1648908000000|2022-04-02 14:00:00|128.07|126.97|127.94|126.84|128.49|127.39|127.81|126.71|2075
1648911600000|2022-04-02 15:00:00|127.93|126.83|126.35|125.25|128.01|126.91|125.61|124.51|4069
1648915200000|2022-04-02 16:00:00|126.36|125.26|126.75|125.65|127.34|126.24|126.25|125.15|3018
1648918800000|2022-04-02 17:00:00|126.74|125.64|126.87|125.77|127.21|126.11|126.53|125.43|1963
1648922400000|2022-04-02 18:00:00|126.9|125.8|124.88|123.78|127.03|125.93|124.27|123.17|4598
1648926000000|2022-04-02 19:00:00|124.87|123.77|125.73|124.63|125.95|124.85|124.76|123.66|2041
1648929600000|2022-04-02 20:00:00|125.72|124.62|125.84|124.74|126.35|125.25|125.44|124.34|2424
1648933200000|2022-04-02 21:00:00|125.83|124.73|126.11|125.01|126.13|125.03|125.25|124.15|1234
1648936800000|2022-04-02 22:00:00|126.12|125.02|125.82|124.72|126.43|125.33|125.17|124.07|2089
1648940400000|2022-04-02 23:00:00|125.81|124.71|125.56|124.46|125.83|124.73|125.54|124.44|232
1648944000000|2022-04-03 00:00:00|125.47|124.37|126.33|125.23|126.4|125.3|125.11|124.01|2556
1648947600000|2022-04-03 01:00:00|126.32|125.22|125.12|124.02|126.32|125.22|124.28|123.18|3270
1648951200000|2022-04-03 02:00:00|125.11|124.01|124.86|123.76|125.45|124.35|124.73|123.63|1423
1648954800000|2022-04-03 03:00:00|124.85|123.75|125.58|124.48|125.66|124.56|124.76|123.66|1376
1648958400000|2022-04-03 04:00:00|125.59|124.49|126.16|125.06|126.16|125.06|125.41|124.31|1499
1648962000000|2022-04-03 05:00:00|126.15|125.05|125.95|124.85|126.22|125.12|125.81|124.71|1384
1648965600000|2022-04-03 06:00:00|125.94|124.84|126.79|125.69|126.87|125.77|125.82|124.72|1710
1648969200000|2022-04-03 07:00:00|126.8|125.7|126.65|125.55|126.96|125.86|126.3|125.2|1474
1648972800000|2022-04-03 08:00:00|126.66|125.56|126.43|125.33|127.13|126.03|126.21|125.11|1272
1648976400000|2022-04-03 09:00:00|126.44|125.34|126.83|125.73|126.96|125.86|126.09|124.99|1719
1648980000000|2022-04-03 10:00:00|126.84|125.74|126.93|125.83|127.13|126.03|126.52|125.42|1553
1648983600000|2022-04-03 11:00:00|126.94|125.84|127.12|126.02|127.22|126.12|126.58|125.48|1264
1648987200000|2022-04-03 12:00:00|127.1|126|127.56|126.46|127.73|126.63|126.69|125.59|1699
1648990800000|2022-04-03 13:00:00|127.57|126.47|127.36|126.26|127.85|126.75|127.13|126.03|1877
1648994400000|2022-04-03 14:00:00|127.37|126.27|128.18|127.08|128.19|127.09|127.12|126.02|1708
1648998000000|2022-04-03 15:00:00|128.19|127.09|128.11|127.01|128.54|127.44|127.9|126.8|1842
1649001600000|2022-04-03 16:00:00|128.12|127.02|127.55|126.45|128.74|127.64|127.31|126.21|2296
1649005200000|2022-04-03 17:00:00|127.56|126.46|127.53|126.43|127.72|126.62|127.04|125.94|1405
1649008800000|2022-04-03 18:00:00|127.54|126.44|127.33|126.23|127.75|126.65|126.75|125.65|1287
1649012400000|2022-04-03 19:00:00|127.34|126.24|127.61|125.51|127.83|126.44|126.91|125.42|1955
1649016000000|2022-04-03 20:00:00|127.62|125.52|128.05|125.95|128.26|126.16|127.61|125.51|1056
1649019600000|2022-04-03 21:00:00|128.06|125.96|128.51|127.41|128.51|127.41|127.75|125.91|2814
1649023200000|2022-04-03 22:00:00|128.52|127.42|129.11|128.01|130|128.9|128.34|127.24|5670
1649026800000|2022-04-03 23:00:00|129.12|128.02|129.3|128.2|130.06|128.96|128.62|127.52|4752
1649030400000|2022-04-04 00:00:00|129.31|128.21|127.03|125.93|129.45|128.35|126.88|125.78|5760
1649034000000|2022-04-04 01:00:00|127.04|125.94|126.62|125.52|127.26|126.16|126.24|125.14|4328
1649037600000|2022-04-04 02:00:00|126.61|125.51|127.14|126.04|127.25|126.15|126.33|125.23|2979
1649041200000|2022-04-04 03:00:00|127.16|126.06|126.44|125.34|127.3|126.2|126.42|125.32|2888
1649044800000|2022-04-04 04:00:00|126.45|125.35|126.63|125.53|126.84|125.74|126.14|125.04|3753
1649048400000|2022-04-04 05:00:00|126.61|125.51|126.89|125.79|126.9|125.8|126.39|125.29|2818
1649052000000|2022-04-04 06:00:00|126.91|125.81|127.08|125.98|127.15|126.05|126.78|125.68|2663
1649055600000|2022-04-04 07:00:00|127.09|125.99|126.94|125.84|127.15|126.05|126.54|125.44|3440
1649059200000|2022-04-04 08:00:00|126.95|125.85|126.54|125.44|127.06|125.96|125.97|124.87|3640
1649062800000|2022-04-04 09:00:00|126.53|125.43|125.89|124.79|126.65|125.55|125.7|124.6|3647
1649066400000|2022-04-04 10:00:00|125.88|124.78|125.62|124.52|126.05|124.95|125.16|124.06|4805
1649070000000|2022-04-04 11:00:00|125.63|124.53|126|124.9|126.04|124.94|125.3|124.2|3597
1649073600000|2022-04-04 12:00:00|125.99|124.89|125.22|124.12|126.17|125.07|124.78|123.68|3948
1649077200000|2022-04-04 13:00:00|125.23|124.13|125.68|124.58|125.81|124.71|124.49|123.39|4812
1649080800000|2022-04-04 14:00:00|125.66|124.56|125.36|124.26|126.08|124.98|125.22|124.12|5291
1649084400000|2022-04-04 15:00:00|125.34|124.24|123.94|122.84|125.55|124.45|123.47|122.37|6286
1649088000000|2022-04-04 16:00:00|123.95|122.85|124.32|123.22|124.86|123.76|123.33|122.23|4892
1649091600000|2022-04-04 17:00:00|124.31|123.21|122.72|121.62|124.52|123.42|121.78|120.68|5449
1649095200000|2022-04-04 18:00:00|122.71|121.61|123.17|122.07|123.34|122.24|121.93|120.83|4839
1649098800000|2022-04-04 19:00:00|123.18|122.08|123.86|122.76|123.94|122.84|123.07|121.97|3959
1649102400000|2022-04-04 20:00:00|123.87|122.77|124.61|123.51|124.74|123.64|123.23|122.13|4112
1649106000000|2022-04-04 21:00:00|124.62|123.52|124.79|123.69|124.93|123.83|124.12|123.02|2198
1649109600000|2022-04-04 22:00:00|124.8|123.7|125.43|124.33|125.84|124.74|124.54|123.44|3010
1649113200000|2022-04-04 23:00:00|125.42|124.32|125.31|124.21|125.99|124.89|125.16|124.06|3001
1649116800000|2022-04-05 00:00:00|125.32|124.22|125.37|124.27|125.87|124.77|125.05|123.95|2583
1649120400000|2022-04-05 01:00:00|125.36|124.26|125.88|124.78|125.93|124.83|125.34|124.24|1879
1649124000000|2022-04-05 02:00:00|125.87|124.77|125.83|124.73|126.17|125.07|125.8|124.7|2035
1649127600000|2022-04-05 03:00:00|125.82|124.72|125.52|124.42|126.06|124.96|125.48|124.38|2327
1649131200000|2022-04-05 04:00:00|125.53|124.43|125.99|124.89|126.22|125.12|125.5|124.4|1934
1649134800000|2022-04-05 05:00:00|126|124.9|126.46|125.36|126.5|125.4|125.98|124.88|2298
1649138400000|2022-04-05 06:00:00|126.45|125.35|125.97|124.87|126.6|125.5|125.92|124.82|2331
1649142000000|2022-04-05 07:00:00|125.96|124.86|126.45|125.35|126.73|125.63|125.96|124.86|2636
1649145600000|2022-04-05 08:00:00|126.46|125.36|126.68|125.58|127.07|125.97|126.44|125.34|2179
1649149200000|2022-04-05 09:00:00|126.67|125.57|126.55|125.45|127.12|126.02|126.53|125.43|1929
1649152800000|2022-04-05 10:00:00|126.56|125.46|126.74|125.64|126.93|125.83|126.41|125.31|2317
1649156400000|2022-04-05 11:00:00|126.75|125.65|127.11|126.01|127.19|126.09|126.61|125.51|1836
1649160000000|2022-04-05 12:00:00|127.12|126.02|126.54|125.44|127.87|126.77|126.54|125.44|3482
1649163600000|2022-04-05 13:00:00|126.53|125.43|124.96|123.86|126.86|125.76|124.8|123.7|4386
1649167200000|2022-04-05 14:00:00|124.95|123.85|124.7|123.6|125.1|124|123.71|122.61|5242
1649170800000|2022-04-05 15:00:00|124.69|123.59|124.75|123.65|125.31|124.21|124.31|123.21|3462
1649174400000|2022-04-05 16:00:00|124.76|123.66|125.3|124.2|125.32|124.22|124.14|123.04|3574
1649178000000|2022-04-05 17:00:00|125.28|124.18|125.15|124.05|126.05|124.95|124.98|123.88|3398
1649181600000|2022-04-05 18:00:00|125.16|124.06|124.81|123.71|125.24|124.14|124.66|123.56|3162
1649185200000|2022-04-05 19:00:00|124.8|123.7|124.86|123.76|125.05|123.95|123.73|122.63|4139
1649188800000|2022-04-05 20:00:00|124.85|123.75|124.95|123.85|124.96|123.86|123.92|122.82|3408
1649192400000|2022-04-05 21:00:00|124.96|123.86|124.82|123.72|125|123.9|124.59|123.49|2040
1649196000000|2022-04-05 22:00:00|124.81|123.71|124.81|123.71|125.51|124.41|124.62|123.52|2485
1649199600000|2022-04-05 23:00:00|124.82|123.72|123.29|122.19|125.08|123.98|123.15|122.05|3920
1649203200000|2022-04-06 00:00:00|123.3|122.2|119.94|118.84|123.73|122.63|117.87|116.77|7967
1649206800000|2022-04-06 01:00:00|119.93|118.83|120.64|119.54|120.78|119.68|119.7|118.6|4653
1649210400000|2022-04-06 02:00:00|120.63|119.53|121|119.9|121.64|120.54|120.17|119.07|3394
1649214000000|2022-04-06 03:00:00|120.99|119.89|120.64|119.54|121.19|120.09|120.51|119.41|3313
1649217600000|2022-04-06 04:00:00|120.63|119.53|120.62|119.52|121.12|120.02|120.11|119.01|2986
1649221200000|2022-04-06 05:00:00|120.63|119.53|120.82|119.72|120.94|119.84|120.43|119.33|2365
1649224800000|2022-04-06 06:00:00|120.83|119.73|121.52|120.42|121.55|120.45|120.52|119.42|2863
1649228400000|2022-04-06 07:00:00|121.53|120.43|120.82|119.72|121.58|120.48|120.71|119.61|2487
1649232000000|2022-04-06 08:00:00|120.83|119.73|121.49|120.39|121.77|120.67|120.71|119.61|3032
1649235600000|2022-04-06 09:00:00|121.5|120.4|121.59|120.49|121.62|120.52|120.95|119.85|3197
1649239200000|2022-04-06 10:00:00|121.58|120.48|120.64|119.54|121.67|120.57|120.38|119.28|4446
1649242800000|2022-04-06 11:00:00|120.65|119.55|119.26|118.16|120.85|119.75|118.63|117.53|5630
1649246400000|2022-04-06 12:00:00|119.25|118.15|118.76|117.66|119.8|118.7|118.63|117.53|4725
1649250000000|2022-04-06 13:00:00|118.75|117.65|116.57|115.47|119.53|118.43|116.39|115.29|5603
1649253600000|2022-04-06 14:00:00|116.56|115.46|116.5|115.4|117.13|116.03|114.73|113.63|7069
1649257200000|2022-04-06 15:00:00|116.49|115.39|116.32|115.22|116.91|115.81|115.5|114.4|5912
1649260800000|2022-04-06 16:00:00|116.33|115.23|115.6|114.5|116.61|115.51|114.34|113.24|6823
1649264400000|2022-04-06 17:00:00|115.61|114.51|116.01|114.91|116.4|115.3|114.61|113.51|6315
1649268000000|2022-04-06 18:00:00|116|114.9|115.5|114.4|117.07|115.97|113.44|112.34|8041
1649271600000|2022-04-06 19:00:00|115.52|114.42|114.83|113.73|115.64|114.54|114.23|113.13|5440
1649275200000|2022-04-06 20:00:00|114.82|113.72|115.09|113.99|115.25|114.15|114.29|113.19|3953
1649278800000|2022-04-06 21:00:00|115.08|113.98|115.09|113.99|115.28|114.18|114.68|113.58|2751
1649282400000|2022-04-06 22:00:00|115.08|113.98|114.19|113.09|115.27|114.17|114.08|112.98|3790
1649286000000|2022-04-06 23:00:00|114.2|113.1|112.25|111.15|115.28|114.18|111.96|110.86|6195
1649289600000|2022-04-07 00:00:00|112.24|111.14|111.44|110.34|114.4|113.3|110.73|109.63|6737
1649293200000|2022-04-07 01:00:00|111.43|110.33|112.74|111.64|113.03|111.93|111.41|110.31|5514
1649296800000|2022-04-07 02:00:00|112.73|111.63|112.89|111.79|113.01|111.91|111.89|110.79|3913
1649300400000|2022-04-07 03:00:00|112.88|111.78|112.47|111.37|113.02|111.92|111.84|110.74|3956
1649304000000|2022-04-07 04:00:00|112.46|111.36|112.9|111.8|113.01|111.91|112.23|111.13|3390
1649307600000|2022-04-07 05:00:00|112.89|111.79|113.34|112.24|113.41|112.31|112.56|111.46|2896
1649311200000|2022-04-07 06:00:00|113.35|112.25|113.45|112.35|113.63|112.53|112.7|111.6|3316
1649314800000|2022-04-07 07:00:00|113.46|112.36|113.91|112.81|114.14|113.04|113.42|112.32|2781
1649318400000|2022-04-07 08:00:00|113.9|112.8|113.99|112.89|114.28|113.18|113.64|112.54|2783
1649322000000|2022-04-07 09:00:00|114|112.9|114.17|113.07|114.18|113.08|113|111.9|3260
1649325600000|2022-04-07 10:00:00|114.16|113.06|114.58|113.48|114.87|113.77|113.71|112.61|3667
1649329200000|2022-04-07 11:00:00|114.56|113.46|115.36|114.26|115.53|114.43|114.14|113.04|4783
1649332800000|2022-04-07 12:00:00|115.35|114.25|114.2|113.1|115.52|114.42|114.18|113.08|3843
1649336400000|2022-04-07 13:00:00|114.19|113.09|114.89|113.79|115.4|114.3|113.93|112.83|4850
1649340000000|2022-04-07 14:00:00|114.9|113.8|113.54|112.44|115.23|114.13|113.33|112.23|4901
1649343600000|2022-04-07 15:00:00|113.52|112.42|113.85|112.75|113.99|112.89|112.55|111.45|5291
1649347200000|2022-04-07 16:00:00|113.84|112.74|114.19|113.09|114.31|113.21|113.33|112.23|4053
1649350800000|2022-04-07 17:00:00|114.18|113.08|114.17|113.07|114.63|113.53|113.73|112.63|4151
1649354400000|2022-04-07 18:00:00|114.18|113.08|114.82|113.72|115.09|113.99|114.11|113.01|3555
1649358000000|2022-04-07 19:00:00|114.8|113.7|114.32|113.22|115.01|113.91|114.26|113.16|3177
1649361600000|2022-04-07 20:00:00|114.33|113.23|114.51|113.41|114.79|113.69|114.19|113.09|2433
1649365200000|2022-04-07 21:00:00|114.52|113.42|114.51|113.41|114.69|113.59|113.75|112.65|2284
1649368800000|2022-04-07 22:00:00|114.52|113.42|114.58|113.48|114.63|113.53|114.23|113.13|2598
1649372400000|2022-04-07 23:00:00|114.59|113.49|114.68|113.58|115.05|113.95|114.5|113.4|2941
1649376000000|2022-04-08 00:00:00|114.67|113.57|114.13|113.03|115|113.9|113.95|112.85|3025
1649379600000|2022-04-08 01:00:00|114.14|113.04|114.83|113.73|115.08|113.98|114.07|112.97|3034
1649383200000|2022-04-08 02:00:00|114.84|113.74|115|113.9|115.34|114.24|114.7|113.6|3321
1649386800000|2022-04-08 03:00:00|115.01|113.91|115.01|113.91|115.29|114.19|114.69|113.59|2483
1649390400000|2022-04-08 04:00:00|115|113.9|114.81|113.71|115.12|114.02|114.7|113.6|1984
1649394000000|2022-04-08 05:00:00|114.8|113.7|114.93|113.83|115.18|114.08|114.59|113.49|2154
1649397600000|2022-04-08 06:00:00|114.94|113.84|114.99|113.89|115.18|114.08|114.64|113.54|2674
1649401200000|2022-04-08 07:00:00|115|113.9|115.63|114.53|115.69|114.59|114.34|113.24|3044
1649404800000|2022-04-08 08:00:00|115.64|114.54|115.04|113.94|115.82|114.72|115.03|113.93|3477
1649408400000|2022-04-08 09:00:00|115.03|113.93|114.3|113.2|115.14|114.04|113.99|112.89|3573
1649412000000|2022-04-08 10:00:00|114.31|113.21|113.63|112.53|114.35|113.25|113.43|112.33|2640
1649415600000|2022-04-08 11:00:00|113.62|112.52|112.89|111.79|113.63|112.53|112.66|111.56|3643
1649419200000|2022-04-08 12:00:00|112.88|111.78|111.98|110.88|113.28|112.18|111.95|110.85|3814
1649422800000|2022-04-08 13:00:00|111.99|110.89|112.17|111.07|112.44|111.34|111.53|110.43|5412
1649426400000|2022-04-08 14:00:00|112.19|111.09|114.71|113.61|114.79|113.69|112.14|111.04|5887
1649430000000|2022-04-08 15:00:00|114.7|113.6|114.01|112.91|115.09|113.99|113.94|112.84|4525
1649433600000|2022-04-08 16:00:00|114|112.9|114.78|113.68|115.6|114.5|113.89|112.79|4269
1649437200000|2022-04-08 17:00:00|114.79|113.69|114.18|113.08|115|113.9|113.6|112.5|5024
1649440800000|2022-04-08 18:00:00|114.17|113.07|113.09|111.99|114.33|113.23|112.22|111.12|5607
1649444400000|2022-04-08 19:00:00|113.1|112|113.52|112.42|114.42|113.32|112.9|111.8|4295
1649448000000|2022-04-08 20:00:00|113.53|112.43|113.68|112.58|114.03|112.93|113.11|112.01|2486
1649487600000|2022-04-09 07:00:00|113.9|112.8|111.71|110.61|113.9|112.8|111.35|110.25|1607
1649491200000|2022-04-09 08:00:00|111.7|110.6|111.67|110.57|111.98|110.88|111.42|110.32|1615
1649494800000|2022-04-09 09:00:00|111.68|110.58|111.83|110.73|112|110.9|111.52|110.42|1364
1649498400000|2022-04-09 10:00:00|111.84|110.74|112.01|110.91|112.01|110.91|111.15|110.05|1572
1649502000000|2022-04-09 11:00:00|112.02|110.92|112.28|111.18|112.45|111.35|111.92|110.82|1593
1649505600000|2022-04-09 12:00:00|112.29|111.19|112.44|111.34|112.72|111.62|111.97|110.87|1631
1649509200000|2022-04-09 13:00:00|112.45|111.35|111.74|110.64|112.51|111.41|111.68|110.58|1634
1649512800000|2022-04-09 14:00:00|111.73|110.63|111.94|110.84|112.16|111.06|111.37|110.27|1717
1649516400000|2022-04-09 15:00:00|111.93|110.83|111.33|110.23|111.99|110.89|111.19|110.09|2243
1649520000000|2022-04-09 16:00:00|111.38|110.28|111.76|110.66|112.24|111.14|111.29|110.19|2126
1649523600000|2022-04-09 17:00:00|111.77|110.67|112.53|111.43|112.86|111.76|111.61|110.51|1931
1649527200000|2022-04-09 18:00:00|112.54|111.44|112.43|111.33|112.75|111.65|112.32|111.22|1669
1649530800000|2022-04-09 19:00:00|112.42|111.32|112.61|111.51|112.83|111.73|112.37|111.27|1712
1649534400000|2022-04-09 20:00:00|112.6|111.5|112.23|111.13|113.08|111.98|112.22|111.12|1371
1649538000000|2022-04-09 21:00:00|112.33|111.23|112.48|111.38|113.04|111.94|112.3|111.2|1516
1649541600000|2022-04-09 22:00:00|112.49|111.39|112.83|111.73|112.84|111.74|112.44|111.34|1207
1649545200000|2022-04-09 23:00:00|112.82|111.72|113.24|112.14|113.5|112.4|112.43|111.33|2122
1649548800000|2022-04-10 00:00:00|113.25|112.15|113|111.9|113.32|112.22|112.84|111.74|1567
1649552400000|2022-04-10 01:00:00|113.01|111.91|113.12|112.02|113.46|112.36|112.95|111.85|1562
1649556000000|2022-04-10 02:00:00|113.11|112.01|113.33|112.23|113.35|112.25|113|111.9|1484
1649559600000|2022-04-10 03:00:00|113.34|112.24|113.17|112.07|113.53|112.43|113.15|112.05|1366
1649563200000|2022-04-10 04:00:00|113.16|112.06|113.17|112.07|113.38|112.28|113.02|111.92|1170
1649566800000|2022-04-10 05:00:00|113.16|112.06|112.8|111.7|113.46|112.36|112.8|111.7|1431
1649570400000|2022-04-10 06:00:00|112.79|111.69|113.35|112.25|113.4|112.3|112.79|111.69|1355
1649574000000|2022-04-10 07:00:00|113.34|112.24|112.75|111.65|113.37|112.27|112.62|111.52|1342
1649577600000|2022-04-10 08:00:00|112.74|111.64|112.21|111.11|112.84|111.74|112.12|111.02|1288
1649581200000|2022-04-10 09:00:00|112.22|111.12|112.13|111.03|112.34|111.24|111.97|110.87|1228
1649584800000|2022-04-10 10:00:00|112.12|111.02|112.14|111.04|112.23|111.13|111.76|110.66|1295
1649588400000|2022-04-10 11:00:00|112.15|111.05|113.27|112.17|113.44|112.34|112.11|111.01|1915
1649592000000|2022-04-10 12:00:00|113.26|112.16|112.72|111.62|113.67|112.57|112.21|111.11|2312
1649595600000|2022-04-10 13:00:00|112.73|111.63|112.37|111.27|112.97|111.87|112.24|111.14|1700
1649599200000|2022-04-10 14:00:00|112.35|111.25|112.74|111.64|112.82|111.72|112.24|111.14|1579
1649602800000|2022-04-10 15:00:00|112.73|111.63|112.85|111.75|113.02|111.92|112.58|111.48|1324
1649606400000|2022-04-10 16:00:00|112.86|111.76|113.65|112.55|113.7|112.6|112.73|111.63|1894
1649610000000|2022-04-10 17:00:00|113.64|112.54|114.31|113.21|114.56|113.46|113.63|112.53|2552
1649613600000|2022-04-10 18:00:00|114.32|113.22|114.27|113.17|114.8|113.7|114.19|113.09|2240
1649617200000|2022-04-10 19:00:00|114.26|113.16|115.21|113.11|115.54|113.44|114.06|112.75|1648
1649620800000|2022-04-10 20:00:00|115.19|113.09|115.28|113.18|115.52|113.42|115.15|113.05|1777
1649624400000|2022-04-10 21:00:00|115.27|113.17|113.93|112.83|115.47|113.84|113.9|112.8|2296
1649628000000|2022-04-10 22:00:00|113.94|112.84|111.97|110.87|114.08|112.98|111.44|110.34|5105
1649631600000|2022-04-10 23:00:00|111.96|110.86|110.88|109.78|112.24|111.14|110.63|109.53|4683
1649635200000|2022-04-11 00:00:00|110.86|109.76|110.51|109.41|111.19|110.09|109.7|108.6|5371
1649638800000|2022-04-11 01:00:00|110.5|109.4|110.43|109.33|110.8|109.7|110.19|109.09|3748
1649642400000|2022-04-11 02:00:00|110.42|109.32|108.29|107.19|110.46|109.36|108.04|106.94|4961
1649646000000|2022-04-11 03:00:00|108.31|107.21|108.83|107.73|109|107.9|107.83|106.73|4051
1649649600000|2022-04-11 04:00:00|108.82|107.72|109.91|108.81|110.11|109.01|108.71|107.61|3605
1649653200000|2022-04-11 05:00:00|109.92|108.82|109.94|108.84|110.08|108.98|109.53|108.43|3232
1649656800000|2022-04-11 06:00:00|109.96|108.86|109.91|108.81|110.05|108.95|109.54|108.44|3118
1649660400000|2022-04-11 07:00:00|109.9|108.8|110.09|108.99|110.2|109.1|109.58|108.48|3247
1649664000000|2022-04-11 08:00:00|110.06|108.96|109.38|108.28|110.34|109.24|109.04|107.94|4236
1649667600000|2022-04-11 09:00:00|109.37|108.27|105.52|104.42|109.48|108.38|105.52|104.42|5142
1649671200000|2022-04-11 10:00:00|105.53|104.43|106.55|105.45|106.96|105.86|105.26|104.16|5263
1649674800000|2022-04-11 11:00:00|106.56|105.46|105.48|104.38|106.56|105.46|104.98|103.88|5217
1649678400000|2022-04-11 12:00:00|105.49|104.39|105.35|104.25|105.74|104.64|104.68|103.58|4776
1649682000000|2022-04-11 13:00:00|105.34|104.24|105.1|104|105.61|104.51|103.59|102.49|6136
1649685600000|2022-04-11 14:00:00|105.09|103.99|104.23|103.13|105.32|104.22|103.91|102.81|5170
1649689200000|2022-04-11 15:00:00|104.24|103.14|104.09|102.99|105.09|103.99|104.01|102.91|4281
1649692800000|2022-04-11 16:00:00|104.08|102.98|105.15|104.05|105.37|104.27|104.02|102.92|5652
1649696400000|2022-04-11 17:00:00|105.16|104.06|105.36|104.26|105.99|104.89|104.54|103.44|4922
1649700000000|2022-04-11 18:00:00|105.35|104.25|105.74|104.64|105.8|104.7|104.77|103.67|3791
1649703600000|2022-04-11 19:00:00|105.73|104.63|105.01|103.91|105.96|104.86|104.18|103.08|5518
1649707200000|2022-04-11 20:00:00|105.02|103.92|104.56|103.46|105.3|104.2|103.67|102.57|5255
1649710800000|2022-04-11 21:00:00|104.57|103.47|103.24|102.14|104.84|103.74|102.46|101.36|4367
1649714400000|2022-04-11 22:00:00|103.23|102.13|104.06|102.96|104.78|103.68|102.91|101.81|5674
1649718000000|2022-04-11 23:00:00|104.05|102.95|103.08|101.98|104.32|103.22|102.58|101.48|4877
1649721600000|2022-04-12 00:00:00|103.07|101.97|103.44|102.34|103.93|102.83|102.63|101.53|5226
1649725200000|2022-04-12 01:00:00|103.43|102.33|103.17|102.07|103.98|102.88|103.1|102|4343
1649728800000|2022-04-12 02:00:00|103.16|102.06|102.82|101.72|103.31|102.21|102.29|101.19|4004
1649732400000|2022-04-12 03:00:00|102.81|101.71|103|101.9|103.06|101.96|102.49|101.39|3353
1649736000000|2022-04-12 04:00:00|103.01|101.91|103.92|102.82|103.94|102.84|102.76|101.66|3614
1649739600000|2022-04-12 05:00:00|103.91|102.81|104.67|103.57|104.73|103.63|103.72|102.62|3870
1649743200000|2022-04-12 06:00:00|104.66|103.56|104.72|103.62|104.94|103.84|104.27|103.17|3901
1649746800000|2022-04-12 07:00:00|104.71|103.61|104.95|103.85|105.38|104.28|104.41|103.31|4280
1649750400000|2022-04-12 08:00:00|104.96|103.86|104.95|103.85|105.39|104.29|104.68|103.58|3657
1649754000000|2022-04-12 09:00:00|104.96|103.86|104.89|103.79|105.04|103.94|104.42|103.32|3255
1649757600000|2022-04-12 10:00:00|104.88|103.78|104.95|103.85|105.24|104.14|104.5|103.4|3084
1649761200000|2022-04-12 11:00:00|104.92|103.82|105.73|104.63|105.82|104.72|104.83|103.73|3677
1649764800000|2022-04-12 12:00:00|105.71|104.61|106.27|105.17|106.32|105.22|104.74|103.64|6217
1649768400000|2022-04-12 13:00:00|106.28|105.18|105.61|104.51|106.34|105.24|105.25|104.15|5348
1649772000000|2022-04-12 14:00:00|105.63|104.53|104.64|103.54|105.68|104.58|104.3|103.2|5275
1649775600000|2022-04-12 15:00:00|104.63|103.53|105.11|104.01|105.5|104.4|104.51|103.41|4251
1649779200000|2022-04-12 16:00:00|105.12|104.02|105.15|104.05|105.29|104.19|104.44|103.34|4667
1649782800000|2022-04-12 17:00:00|105.14|104.04|104.61|103.51|105.29|104.19|104.58|103.48|3899
1649786400000|2022-04-12 18:00:00|104.6|103.5|103.82|102.72|104.75|103.65|103.69|102.59|4335
1649790000000|2022-04-12 19:00:00|103.84|102.74|103.34|102.24|104.35|103.25|103.19|102.09|4539
1649793600000|2022-04-12 20:00:00|103.33|102.23|104.03|102.93|104.15|103.05|103.3|102.2|3968
1649797200000|2022-04-12 21:00:00|104.02|102.92|104.49|103.39|104.51|103.41|103.88|102.78|2246
1649800800000|2022-04-12 22:00:00|104.5|103.4|104.84|103.74|104.96|103.86|104.03|102.93|3670
1649804400000|2022-04-12 23:00:00|104.85|103.75|105.45|104.35|105.56|104.46|104.79|103.69|4071
1649808000000|2022-04-13 00:00:00|105.44|104.34|105.11|104.01|105.76|104.66|104.99|103.89|3742
1649811600000|2022-04-13 01:00:00|105.1|104|105.24|104.14|105.24|104.14|104.56|103.46|3349
1649815200000|2022-04-13 02:00:00|105.25|104.15|105.33|104.23|106.21|105.11|104.88|103.78|3799
1649818800000|2022-04-13 03:00:00|105.34|104.24|105.59|104.49|105.87|104.77|105.26|104.16|3203
1649822400000|2022-04-13 04:00:00|105.6|104.5|105.88|104.78|105.9|104.8|105.35|104.25|2768
1649826000000|2022-04-13 05:00:00|105.89|104.79|106.15|105.05|106.29|105.19|105.71|104.61|2565
1649829600000|2022-04-13 06:00:00|106.16|105.06|105.48|104.38|106.18|105.08|105.11|104.01|1721
1649833200000|2022-04-13 07:00:00|105.47|104.37|105.9|104.8|105.99|104.89|104.52|103.42|4001
1649836800000|2022-04-13 08:00:00|105.91|104.81|106.45|105.35|106.63|105.53|105.66|104.56|3056
1649840400000|2022-04-13 09:00:00|106.46|105.36|107.36|106.26|107.63|106.53|106.38|105.28|3881
1649844000000|2022-04-13 10:00:00|107.35|106.25|106.73|105.63|107.88|106.78|106.21|105.11|4530
1649847600000|2022-04-13 11:00:00|106.74|105.64|107.73|106.63|108.42|107.32|106.7|105.6|4127
1649851200000|2022-04-13 12:00:00|107.74|106.64|107.34|106.24|108.15|107.05|107.33|106.23|4498
1649854800000|2022-04-13 13:00:00|107.33|106.23|110.4|109.3|110.54|109.44|106.96|105.86|7033
1649858400000|2022-04-13 14:00:00|110.41|109.31|110.2|109.1|111.01|109.91|109.28|108.18|6152
1649862000000|2022-04-13 15:00:00|110.21|109.11|110.76|109.66|111.01|109.91|110.2|109.1|5130
1649865600000|2022-04-13 16:00:00|110.75|109.65|110.24|109.14|110.94|109.84|109.75|108.65|4770
1649869200000|2022-04-13 17:00:00|110.22|109.12|110.25|109.15|110.34|109.24|109.68|108.58|4139
1649872800000|2022-04-13 18:00:00|110.24|109.14|110.41|109.31|110.45|109.35|109.93|108.83|3686
1649876400000|2022-04-13 19:00:00|110.42|109.32|110.01|108.91|110.63|109.53|109.92|108.82|3976
1649880000000|2022-04-13 20:00:00|110|108.9|110.74|109.64|111.04|109.94|109.97|108.87|3429
1649883600000|2022-04-13 21:00:00|110.73|109.63|111.02|109.92|111.12|110.02|110.41|109.31|2923
1649887200000|2022-04-13 22:00:00|111.03|109.93|111.19|110.09|111.36|110.26|110.45|109.35|3280
1649890800000|2022-04-13 23:00:00|111.18|110.08|111.13|110.03|111.3|110.2|110.66|109.56|3439
1649894400000|2022-04-14 00:00:00|111.12|110.02|110.62|109.52|111.51|110.41|110.51|109.41|3489
1649898000000|2022-04-14 01:00:00|110.64|109.54|111.19|110.09|111.21|110.11|110.55|109.45|3738
1649901600000|2022-04-14 02:00:00|111.2|110.1|112.44|111.34|112.57|111.47|110.98|109.88|3251
1649905200000|2022-04-14 03:00:00|112.45|111.35|112.39|111.29|112.51|111.41|111.85|110.75|2940
1649908800000|2022-04-14 04:00:00|112.38|111.28|111.88|110.78|112.88|111.78|111.72|110.62|3439
1649912400000|2022-04-14 05:00:00|111.87|110.77|111.65|110.55|112.08|110.98|111.52|110.42|2529
1649916000000|2022-04-14 06:00:00|111.64|110.54|111.15|110.05|111.86|110.76|111.08|109.98|2540
1649919600000|2022-04-14 07:00:00|111.13|110.03|111.42|110.32|111.42|110.32|110.73|109.63|2291
1649923200000|2022-04-14 08:00:00|111.41|110.31|111.14|110.04|111.59|110.49|111.06|109.96|2561
1649926800000|2022-04-14 09:00:00|111.13|110.03|110.74|109.64|111.19|110.09|110.03|108.93|2846
1649930400000|2022-04-14 10:00:00|110.73|109.63|110|108.9|110.8|109.7|109.83|108.73|3103
1649934000000|2022-04-14 11:00:00|110.01|108.91|109.49|108.39|110.33|109.23|109.3|108.2|3332
1649937600000|2022-04-14 12:00:00|109.48|108.38|109.77|108.67|110.03|108.93|109.4|108.3|3357
1649941200000|2022-04-14 13:00:00|109.76|108.66|108.3|107.2|110.29|109.19|108.06|106.96|4734
1649944800000|2022-04-14 14:00:00|108.29|107.19|108.39|107.29|108.76|107.66|107.86|106.76|5119
1649948400000|2022-04-14 15:00:00|108.37|107.27|107.42|106.32|108.54|107.44|107.2|106.1|4283
1649952000000|2022-04-14 16:00:00|107.41|106.31|107.27|106.17|107.64|106.54|106.55|105.45|4318
1649955600000|2022-04-14 17:00:00|107.28|106.18|107.5|106.4|107.62|106.52|107.05|105.95|3775
1649959200000|2022-04-14 18:00:00|107.49|106.39|106.77|105.67|107.9|106.8|106.66|105.56|3210
1649962800000|2022-04-14 19:00:00|106.78|105.68|107.28|106.18|107.47|106.37|106.66|105.56|3273
1649966400000|2022-04-14 20:00:00|107.29|106.19|107.52|106.42|107.66|106.56|106.91|105.81|3060
1649970000000|2022-04-14 21:00:00|107.51|106.41|108.03|106.93|108.03|106.93|107.43|106.33|1852
1649973600000|2022-04-14 22:00:00|108.01|106.91|108.4|106.3|108.72|106.93|107.98|106.17|2000
1649977200000|2022-04-14 23:00:00|108.39|106.29|108.44|106.34|108.64|106.54|108.23|106.13|1641
1649980800000|2022-04-15 00:00:00|108.43|106.33|108.44|106.34|109.1|107|108.14|106.04|2813
1649984400000|2022-04-15 01:00:00|108.43|106.33|109.21|107.11|109.25|107.15|108.35|106.25|2443
1649988000000|2022-04-15 02:00:00|109.22|107.12|109.47|108.37|109.6|108.5|108.88|106.91|2737
1649991600000|2022-04-15 03:00:00|109.48|108.38|110.96|109.86|111.25|109.86|109.46|107.85|3362
1649995200000|2022-04-15 04:00:00|110.95|109.85|110.63|109.53|111.33|110.23|110.5|109.4|2819
1649998800000|2022-04-15 05:00:00|110.62|109.52|110.85|109.75|111.31|110.21|110.37|109.27|2892
1650002400000|2022-04-15 06:00:00|110.86|109.76|110.03|108.93|111.14|110.04|109.62|108.52|3957
1650006000000|2022-04-15 07:00:00|110.02|108.92|110.12|109.02|111.31|110.21|109.68|108.58|4048
1650009600000|2022-04-15 08:00:00|110.13|109.03|110.46|109.36|110.67|109.57|109.85|108.75|3645
1650013200000|2022-04-15 09:00:00|110.44|109.34|110.6|109.5|110.85|109.75|110.28|109.18|2829
1650016800000|2022-04-15 10:00:00|110.63|109.53|111.14|110.04|111.47|110.37|110.21|109.11|3503
1650020400000|2022-04-15 11:00:00|111.13|110.03|111.01|109.91|111.35|110.25|110.8|109.7|3336
1650024000000|2022-04-15 12:00:00|111|109.9|110.85|109.75|111.37|110.27|110.79|109.69|3114
1650027600000|2022-04-15 13:00:00|110.86|109.76|110.55|109.45|111.11|110.01|110.24|109.14|4027
1650031200000|2022-04-15 14:00:00|110.54|109.44|111.98|110.88|112.81|111.71|110.04|108.94|4749
1650034800000|2022-04-15 15:00:00|111.97|110.87|112.89|111.79|113.4|112.3|111.49|110.39|5077
1650038400000|2022-04-15 16:00:00|112.88|111.78|112.86|111.76|113.19|112.09|112.24|111.14|4732
1650042000000|2022-04-15 17:00:00|112.85|111.75|112.69|111.59|113.34|112.24|112.48|111.38|4123
1650045600000|2022-04-15 18:00:00|112.68|111.58|112.05|110.95|113.07|111.97|111.83|110.73|3759
1650049200000|2022-04-15 19:00:00|112.06|110.96|111.6|110.5|112.06|110.96|111.44|110.34|2947
1650052800000|2022-04-15 20:00:00|111.59|110.49|111.73|110.63|111.88|110.78|111.43|110.33|1569
1650092400000|2022-04-16 07:00:00|112.26|111.16|112.13|111.03|112.36|111.26|112.04|110.94|1539
1650096000000|2022-04-16 08:00:00|112.12|111.02|112.25|111.15|112.55|111.45|111.93|110.83|1254
1650099600000|2022-04-16 09:00:00|112.26|111.16|112.42|111.32|112.56|111.46|112.14|111.04|1321
1650103200000|2022-04-16 10:00:00|112.43|111.33|112.8|111.7|113.06|111.96|112.34|111.24|1302
1650106800000|2022-04-16 11:00:00|112.79|111.69|112.53|111.43|113.09|111.99|112.42|111.32|1209
1650110400000|2022-04-16 12:00:00|112.52|111.42|113.49|112.39|113.74|112.64|112.44|111.34|1838
1650114000000|2022-04-16 13:00:00|113.5|112.4|113.18|112.08|113.55|112.45|113.08|111.98|1420
1650117600000|2022-04-16 14:00:00|113.19|112.09|114.13|113.03|114.17|113.07|113.14|112.04|2279
1650121200000|2022-04-16 15:00:00|114.16|113.06|112.11|111.01|114.54|113.44|111.76|110.66|3674
1650124800000|2022-04-16 16:00:00|112.12|111.02|112.31|111.21|112.47|111.37|111.81|110.71|2543
1650128400000|2022-04-16 17:00:00|112.3|111.2|111.54|110.44|112.41|111.31|111.37|110.27|2057
1650132000000|2022-04-16 18:00:00|111.55|110.45|111.63|110.53|111.73|110.63|111.23|110.13|1449
1650135600000|2022-04-16 19:00:00|111.62|110.52|111.34|110.24|111.77|110.67|111.33|110.23|1571
1650139200000|2022-04-16 20:00:00|111.33|110.23|111.41|110.31|111.55|110.45|110.74|109.64|1783
1650142800000|2022-04-16 21:00:00|111.4|110.3|112.33|111.23|112.35|111.25|111.3|110.2|1548
1650146400000|2022-04-16 22:00:00|112.32|111.22|113.3|112.2|113.42|112.32|112.32|111.22|2416
1650150000000|2022-04-16 23:00:00|113.31|112.21|114.9|113.8|115.34|114.24|113.22|112.12|2858
1650153600000|2022-04-17 00:00:00|114.92|113.82|115.12|114.02|115.69|114.59|114.84|113.74|2975
1650157200000|2022-04-17 01:00:00|115.13|114.03|114.76|113.66|115.51|114.41|114.75|113.65|2191
1650160800000|2022-04-17 02:00:00|114.75|113.65|114.44|113.34|115.43|114.33|114.23|113.13|2562
1650164400000|2022-04-17 03:00:00|114.43|113.33|114.32|113.22|114.76|113.66|114.19|113.09|1816
1650168000000|2022-04-17 04:00:00|114.31|113.21|114.46|113.36|114.94|113.84|114.31|113.21|1828
1650171600000|2022-04-17 05:00:00|114.45|113.35|114.5|113.4|114.62|113.52|114.24|113.14|1451
1650175200000|2022-04-17 06:00:00|114.51|113.41|113.9|112.8|114.62|113.52|113.89|112.79|1160
1650178800000|2022-04-17 07:00:00|113.89|112.79|113.81|112.71|113.95|112.85|113.35|112.25|1411
1650182400000|2022-04-17 08:00:00|113.82|112.72|113.81|112.71|114.04|112.94|113.59|112.49|1470
1650186000000|2022-04-17 09:00:00|113.79|112.69|114.34|113.24|114.4|113.3|113.79|112.69|1693
1650189600000|2022-04-17 10:00:00|114.33|113.23|114.52|113.42|114.55|113.45|113.91|112.81|1314
1650193200000|2022-04-17 11:00:00|114.53|113.43|114.66|113.56|114.85|113.75|114.44|113.34|1424
1650196800000|2022-04-17 12:00:00|114.65|113.55|114.24|113.14|114.85|113.75|114.17|113.07|1594
1650200400000|2022-04-17 13:00:00|114.23|113.13|113.84|112.74|114.69|113.59|113.84|112.74|2791
1650204000000|2022-04-17 14:00:00|113.83|112.73|113.82|112.72|114.14|113.04|113.44|112.34|2083
1650207600000|2022-04-17 15:00:00|113.83|112.73|113.97|112.87|114.06|112.96|113.64|112.54|1678
1650211200000|2022-04-17 16:00:00|113.96|112.86|113.11|112.01|114.07|112.97|112.94|111.84|1865
1650214800000|2022-04-17 17:00:00|113.08|111.98|112.63|111.53|113.29|112.19|112.51|111.41|2044
1650218400000|2022-04-17 18:00:00|112.64|111.54|111.99|110.89|112.8|111.7|111.78|110.68|2702
1650222000000|2022-04-17 19:00:00|111.98|110.88|113.12|111.02|113.32|111.22|111.91|110.29|1922
1650225600000|2022-04-17 20:00:00|113.13|111.03|112.15|110.05|113.14|111.04|112.02|109.92|2370
1650229200000|2022-04-17 21:00:00|112.16|110.06|112.2|111.1|112.25|111.13|111.53|110.03|2379
1650232800000|2022-04-17 22:00:00|112.19|111.09|111.24|110.14|112.45|111.35|110.9|109.8|4220
1650236400000|2022-04-17 23:00:00|111.23|110.13|109.35|108.25|111.29|110.19|108.87|107.77|5850
1650240000000|2022-04-18 00:00:00|109.34|108.24|109.82|108.72|110.15|109.05|109.03|107.93|4744
1650243600000|2022-04-18 01:00:00|109.83|108.73|110.38|109.28|110.47|109.37|109.7|108.6|3654
1650247200000|2022-04-18 02:00:00|110.36|109.26|110.31|109.21|110.63|109.53|110.28|109.18|3118
1650250800000|2022-04-18 03:00:00|110.32|109.22|110.21|109.11|110.53|109.43|110.01|108.91|2624
1650254400000|2022-04-18 04:00:00|110.22|109.12|106.44|105.34|110.35|109.25|105.92|104.82|5888
1650258000000|2022-04-18 05:00:00|106.45|105.35|106.86|105.76|107.14|106.04|105.93|104.83|4647
1650261600000|2022-04-18 06:00:00|106.85|105.75|107.01|105.91|107.4|106.3|106.81|105.71|3550
1650265200000|2022-04-18 07:00:00|107|105.9|106.58|105.48|107.24|106.14|106.05|104.95|3656
1650268800000|2022-04-18 08:00:00|106.59|105.49|106.27|105.17|106.87|105.77|106.25|105.15|3411
1650272400000|2022-04-18 09:00:00|106.26|105.16|106.66|105.56|106.81|105.71|105.98|104.88|3344
1650276000000|2022-04-18 10:00:00|106.65|105.55|106.32|105.22|106.84|105.74|106.24|105.14|2832
1650279600000|2022-04-18 11:00:00|106.31|105.21|106.86|105.76|107.12|106.02|106.31|105.21|2841
1650283200000|2022-04-18 12:00:00|106.87|105.77|107.62|106.52|107.94|106.84|106.81|105.71|4034
1650286800000|2022-04-18 13:00:00|107.63|106.53|107.54|106.44|108.29|107.19|107.3|106.2|5248
1650290400000|2022-04-18 14:00:00|107.53|106.43|108.27|107.17|108.46|107.36|107.34|106.24|4444
1650294000000|2022-04-18 15:00:00|108.28|107.18|107.16|106.06|108.37|107.27|107|105.9|4007
1650297600000|2022-04-18 16:00:00|107.15|106.05|107.41|106.31|108.02|106.92|106.43|105.33|4680
1650301200000|2022-04-18 17:00:00|107.42|106.32|110.05|108.95|110.3|109.2|107.34|106.24|5500
1650304800000|2022-04-18 18:00:00|110.08|108.98|110.45|109.35|111.12|110.02|110.07|108.97|5642
1650308400000|2022-04-18 19:00:00|110.44|109.34|110.93|109.83|111.04|109.94|110.3|109.2|3890
1650312000000|2022-04-18 20:00:00|110.92|109.82|110.66|109.56|111.37|110.27|110.63|109.53|3812
1650315600000|2022-04-18 21:00:00|110.67|109.57|111.44|110.34|111.65|110.55|110.67|109.57|3392
1650319200000|2022-04-18 22:00:00|111.45|110.35|111.92|110.82|111.99|110.89|111.29|110.19|3679
1650322800000|2022-04-18 23:00:00|111.93|110.83|111.81|110.71|112.03|110.93|111.55|110.45|3904
1650326400000|2022-04-19 00:00:00|111.82|110.72|112.19|111.09|112.78|111.68|111.81|110.71|4206
1650330000000|2022-04-19 01:00:00|112.2|111.1|112.13|111.03|112.49|111.39|112.02|110.92|3281
1650333600000|2022-04-19 02:00:00|112.12|111.02|112.33|111.23|112.83|111.73|111.72|110.62|4241
1650337200000|2022-04-19 03:00:00|112.34|111.24|112.45|111.35|112.87|111.77|112.34|111.24|2839
1650340800000|2022-04-19 04:00:00|112.46|111.36|112.65|111.55|112.7|111.6|112.31|111.21|2963
1650344400000|2022-04-19 05:00:00|112.66|111.56|112.26|111.16|112.71|111.61|112.05|110.95|2841
1650348000000|2022-04-19 06:00:00|112.25|111.15|111.81|110.71|112.53|111.43|111.81|110.71|2601
1650351600000|2022-04-19 07:00:00|111.8|110.7|111.41|110.31|111.9|110.8|111.19|110.09|2586
1650355200000|2022-04-19 08:00:00|111.4|110.3|111.35|110.25|111.77|110.67|111.19|110.09|2942
1650358800000|2022-04-19 09:00:00|111.36|110.26|111.52|110.42|111.8|110.7|111.2|110.1|3055
1650362400000|2022-04-19 10:00:00|111.51|110.41|111.66|110.56|111.98|110.88|111.19|110.09|3422
1650366000000|2022-04-19 11:00:00|111.65|110.55|111.56|110.46|112.5|111.4|111.51|110.41|3167
1650369600000|2022-04-19 12:00:00|111.52|110.42|111.99|110.89|112.42|111.32|111.5|110.4|3023
1650373200000|2022-04-19 13:00:00|111.98|110.88|113.11|112.01|113.24|112.14|111.54|110.44|5016
1650376800000|2022-04-19 14:00:00|113.1|112|113.68|112.58|113.81|112.71|112.95|111.85|5493
1650380400000|2022-04-19 15:00:00|113.67|112.57|113.72|112.62|114.22|113.12|113.22|112.12|4125
1650384000000|2022-04-19 16:00:00|113.71|112.61|113.62|112.52|114.05|112.95|113.12|112.02|3745
1650387600000|2022-04-19 17:00:00|113.63|112.53|113.55|112.45|113.74|112.64|113.02|111.92|3501
1650391200000|2022-04-19 18:00:00|113.54|112.44|113.44|112.34|113.66|112.56|113.27|112.17|3114
1650394800000|2022-04-19 19:00:00|113.45|112.35|113.71|112.61|113.94|112.84|113.37|112.27|3472
1650398400000|2022-04-19 20:00:00|113.69|112.59|113.93|112.83|114.3|113.2|113.41|112.31|3663
1650402000000|2022-04-19 21:00:00|113.92|112.82|114.24|113.14|114.48|113.38|113.84|112.74|2518
1650405600000|2022-04-19 22:00:00|114.25|113.15|114.26|113.16|114.72|113.62|114.14|113.04|2780
1650409200000|2022-04-19 23:00:00|114.27|113.17|114.36|113.26|114.54|113.44|114.24|113.14|2488
1650412800000|2022-04-20 00:00:00|114.37|113.27|113.24|112.14|114.38|113.28|112.86|111.76|3415
1650416400000|2022-04-20 01:00:00|113.25|112.15|113.38|112.28|113.45|112.35|112.91|111.81|1950
1650420000000|2022-04-20 02:00:00|113.37|112.27|113.32|112.22|113.61|112.51|112.73|111.63|2951
1650423600000|2022-04-20 03:00:00|113.31|112.21|113.15|112.05|113.31|112.21|112.68|111.58|2763
1650427200000|2022-04-20 04:00:00|113.14|112.04|113.12|112.02|113.28|112.18|112.84|111.74|2132
1650430800000|2022-04-20 05:00:00|113.13|112.03|113.47|112.37|113.49|112.39|112.94|111.84|2442
1650434400000|2022-04-20 06:00:00|113.46|112.36|113.56|112.46|113.56|112.46|113.04|111.94|2417
1650438000000|2022-04-20 07:00:00|113.55|112.45|113.13|112.03|113.78|112.68|112.87|111.77|2612
1650441600000|2022-04-20 08:00:00|113.12|112.02|113.08|111.98|113.22|112.12|112.83|111.73|2442
1650445200000|2022-04-20 09:00:00|113.09|111.99|113.25|112.15|113.54|112.44|113.04|111.94|2632
1650448800000|2022-04-20 10:00:00|113.24|112.14|113.95|112.85|114.31|113.21|113.08|111.98|3981
1650452400000|2022-04-20 11:00:00|113.94|112.84|114.4|113.3|114.74|113.64|113.49|112.39|3818
1650456000000|2022-04-20 12:00:00|114.39|113.29|114.28|113.18|114.48|113.38|113.66|112.56|3693
1650459600000|2022-04-20 13:00:00|114.29|113.19|112.16|111.06|114.39|113.29|111.93|110.83|4803
1650463200000|2022-04-20 14:00:00|112.17|111.07|112.29|111.19|112.83|111.73|112.04|110.94|4482
1650466800000|2022-04-20 15:00:00|112.28|111.18|112.31|111.21|112.54|111.44|111.32|110.22|5234
1650470400000|2022-04-20 16:00:00|112.32|111.22|113.24|112.14|113.25|112.15|111.57|110.47|4739
1650474000000|2022-04-20 17:00:00|113.23|112.13|113.31|112.21|113.34|112.24|112.77|111.67|4099
1650477600000|2022-04-20 18:00:00|113.32|112.22|111.98|110.88|113.44|112.34|111.69|110.59|4063
1650481200000|2022-04-20 19:00:00|111.97|110.87|112.37|111.27|112.54|111.44|111.85|110.75|3591
1650484800000|2022-04-20 20:00:00|112.41|111.31|113.12|112.02|113.2|112.1|112.22|111.12|3408
1650488400000|2022-04-20 21:00:00|113.13|112.03|112.99|111.89|113.33|112.23|112.86|111.76|1945
1650492000000|2022-04-20 22:00:00|112.98|111.88|112.78|111.68|113.12|112.02|112.7|111.6|2164
1650495600000|2022-04-20 23:00:00|112.77|111.67|112.46|111.36|112.81|111.71|112.23|111.13|2379
1650499200000|2022-04-21 00:00:00|112.44|111.34|112.72|111.62|113|111.9|112.24|111.14|2919
1650502800000|2022-04-21 01:00:00|112.73|111.63|113.06|111.96|113.24|112.14|112.52|111.42|3099
1650506400000|2022-04-21 02:00:00|113.05|111.95|112.85|111.75|113.1|112|112.67|111.57|2181
1650510000000|2022-04-21 03:00:00|112.84|111.74|112.91|111.81|112.92|111.82|112.41|111.31|2099
1650513600000|2022-04-21 04:00:00|112.92|111.82|112.51|111.41|113.16|112.06|112.36|111.26|2111
1650517200000|2022-04-21 05:00:00|112.52|111.42|111.54|110.44|112.93|111.83|111.12|110.02|2789
1650520800000|2022-04-21 06:00:00|111.53|110.43|111.36|110.26|111.89|110.79|111.24|110.14|2406
1650524400000|2022-04-21 07:00:00|111.37|110.27|111.79|110.69|112.05|110.95|111.08|109.98|2786
1650528000000|2022-04-21 08:00:00|111.8|110.7|111.84|110.74|111.97|110.87|111.41|110.31|3432
1650531600000|2022-04-21 09:00:00|111.83|110.73|111.08|109.98|111.87|110.77|110.69|109.59|2875
1650535200000|2022-04-21 10:00:00|111.07|109.97|112.54|111.44|112.74|111.64|110.96|109.86|4221
1650538800000|2022-04-21 11:00:00|112.55|111.45|112.96|111.86|113.44|112.34|112.48|111.38|3927
1650542400000|2022-04-21 12:00:00|112.95|111.85|114.06|112.96|114.34|113.24|112.74|111.64|4717
1650546000000|2022-04-21 13:00:00|114.07|112.97|114.81|113.71|115.08|113.98|113.96|112.86|4594
1650549600000|2022-04-21 14:00:00|114.82|113.72|114.33|113.23|114.96|113.86|114.21|113.11|3127
1650553200000|2022-04-21 15:00:00|114.32|113.22|113.57|112.47|114.67|113.57|113.48|112.38|3354
1650556800000|2022-04-21 16:00:00|113.54|112.44|112.52|111.42|114.02|112.92|112.52|111.42|3332
1650560400000|2022-04-21 17:00:00|112.53|111.43|111.92|110.82|113.03|111.93|111.84|110.74|3853
1650564000000|2022-04-21 18:00:00|111.91|110.81|111.25|110.15|112|110.9|111.19|110.09|3433
1650567600000|2022-04-21 19:00:00|111.23|110.13|109.84|108.74|111.27|110.17|109.73|108.63|4295
1650571200000|2022-04-21 20:00:00|109.83|108.73|108|106.9|109.92|108.82|107.77|106.67|5370
1650574800000|2022-04-21 21:00:00|107.99|106.89|108.19|107.09|108.61|107.51|107.82|106.72|2712
1650578400000|2022-04-21 22:00:00|108.2|107.1|107.51|106.41|108.27|107.17|106.01|104.91|5026
1650582000000|2022-04-21 23:00:00|107.5|106.4|107.26|106.16|107.59|106.49|107.1|106|3706
1650585600000|2022-04-22 00:00:00|107.25|106.15|107.67|106.57|108.2|107.1|106.62|105.52|4074
1650589200000|2022-04-22 01:00:00|107.68|106.58|108.14|107.04|108.14|107.04|107.35|106.25|3059
1650592800000|2022-04-22 02:00:00|108.15|107.05|107.81|106.71|108.45|107.35|107.2|106.1|3589
1650596400000|2022-04-22 03:00:00|107.8|106.7|107.63|106.53|107.96|106.86|107.46|106.36|2839
1650600000000|2022-04-22 04:00:00|107.64|106.54|108.12|107.02|108.14|107.04|107.62|106.52|2428
1650603600000|2022-04-22 05:00:00|108.11|107.01|108.52|107.42|108.6|107.5|107.99|106.89|2843
1650607200000|2022-04-22 06:00:00|108.51|107.41|108.46|107.36|108.66|107.56|108.24|107.14|2447
1650610800000|2022-04-22 07:00:00|108.48|107.38|108.85|107.75|109.25|108.15|107.51|106.41|4044
1650614400000|2022-04-22 08:00:00|108.86|107.76|108.1|107|108.97|107.87|107.79|106.69|3128
1650618000000|2022-04-22 09:00:00|108.09|106.99|108|106.9|108.5|107.4|107.83|106.73|3097
1650621600000|2022-04-22 10:00:00|107.99|106.89|108.36|107.26|108.6|107.5|107.73|106.63|3692
1650625200000|2022-04-22 11:00:00|108.35|107.25|108.74|107.64|108.86|107.76|108.27|107.17|2467
1650628800000|2022-04-22 12:00:00|108.72|107.62|108.43|107.33|108.83|107.73|108.25|107.15|2604
1650632400000|2022-04-22 13:00:00|108.42|107.32|108|106.9|108.86|107.76|107.78|106.68|3912
1650636000000|2022-04-22 14:00:00|108.01|106.91|107.65|106.55|108.52|107.42|107.29|106.19|3952
1650639600000|2022-04-22 15:00:00|107.64|106.54|107.18|106.08|108.24|107.14|107.03|105.93|3675
1650643200000|2022-04-22 16:00:00|107.17|106.07|107.53|106.43|108.1|107|106.77|105.67|3754
1650646800000|2022-04-22 17:00:00|107.52|106.42|107.16|106.06|107.95|106.85|107.13|106.03|3208
1650650400000|2022-04-22 18:00:00|107.15|106.05|107.39|106.29|107.67|106.57|106.73|105.63|3728
1650654000000|2022-04-22 19:00:00|107.4|106.3|106.11|105.01|107.94|106.84|106.1|105|4263
1650657600000|2022-04-22 20:00:00|106.12|105.02|106.63|105.53|106.79|105.69|106.06|104.96|2900
1650697200000|2022-04-23 07:00:00|107.24|106.14|107.41|106.31|107.51|106.41|107.23|106.13|1058
1650700800000|2022-04-23 08:00:00|107.4|106.3|107.52|106.42|107.76|106.66|107.31|106.21|1343
1650704400000|2022-04-23 09:00:00|107.51|106.41|107.25|106.15|107.68|106.58|107.23|106.13|1249
1650708000000|2022-04-23 10:00:00|107.26|106.16|107.36|106.26|107.56|106.46|107.15|106.05|878
1650711600000|2022-04-23 11:00:00|107.34|106.24|107.33|106.23|107.55|106.45|107.22|106.12|1198
1650715200000|2022-04-23 12:00:00|107.34|106.24|107.24|106.14|107.54|106.44|106.93|105.83|1400
1650718800000|2022-04-23 13:00:00|107.25|106.15|107.19|106.09|107.45|106.35|107.03|105.93|1251
1650722400000|2022-04-23 14:00:00|107.2|106.1|106.75|105.65|107.35|106.25|106.48|105.38|1512
1650726000000|2022-04-23 15:00:00|106.74|105.64|106.82|105.72|106.93|105.83|106.63|105.53|1366
1650729600000|2022-04-23 16:00:00|106.81|105.71|106.88|105.78|107.21|106.11|106.58|105.48|1629
1650733200000|2022-04-23 17:00:00|106.89|105.79|106.89|105.79|106.89|105.79|106.52|105.42|1207
1650736800000|2022-04-23 18:00:00|106.9|105.8|106.59|105.49|106.93|105.83|106.51|105.41|806
1650740400000|2022-04-23 19:00:00|106.58|105.48|106.69|105.59|106.78|105.68|106.32|105.22|1194
1650744000000|2022-04-23 20:00:00|106.7|105.6|106.87|105.77|106.94|105.84|106.67|105.57|943
1650747600000|2022-04-23 21:00:00|106.88|105.78|106.94|105.84|107.13|106.03|106.73|105.63|925
1650751200000|2022-04-23 22:00:00|106.93|105.83|106.61|105.51|107.15|106.05|106.55|105.45|1087
1650754800000|2022-04-23 23:00:00|106.6|105.5|105.73|104.63|106.85|105.75|105.01|103.91|1963
1650758400000|2022-04-24 00:00:00|105.74|104.64|105.9|104.8|106.47|105.37|105.71|104.61|1755
1650762000000|2022-04-24 01:00:00|105.89|104.79|105.4|104.3|106.04|104.94|105.33|104.23|1443
1650765600000|2022-04-24 02:00:00|105.41|104.31|105.32|104.22|105.65|104.55|105.19|104.09|1262
1650769200000|2022-04-24 03:00:00|105.33|104.23|105.82|104.72|105.97|104.87|105.28|104.18|1507
1650772800000|2022-04-24 04:00:00|105.83|104.73|105.73|104.63|106.02|104.92|105.63|104.53|1027
1650776400000|2022-04-24 05:00:00|105.72|104.62|105.72|104.62|105.84|104.74|105.61|104.51|1004
1650780000000|2022-04-24 06:00:00|105.71|104.61|105.93|104.83|106|104.9|105.64|104.54|856
1650783600000|2022-04-24 07:00:00|105.94|104.84|105.99|104.89|106.06|104.96|105.83|104.73|860
1650787200000|2022-04-24 08:00:00|105.98|104.88|105.93|104.83|106.15|105.05|105.92|104.82|933
1650790800000|2022-04-24 09:00:00|105.92|104.82|105.98|104.88|106.15|105.05|105.75|104.65|1180
1650794400000|2022-04-24 10:00:00|105.99|104.89|105.95|104.85|106.08|104.98|105.73|104.63|954
1650798000000|2022-04-24 11:00:00|105.94|104.84|105.63|104.53|105.94|104.84|105.3|104.2|1198
1650801600000|2022-04-24 12:00:00|105.62|104.52|105.72|104.62|105.76|104.66|105.12|104.02|1405
1650805200000|2022-04-24 13:00:00|105.7|104.6|105.35|104.25|105.7|104.6|104.43|103.33|2111
1650808800000|2022-04-24 14:00:00|105.36|104.26|105.72|104.62|106.09|104.99|104.53|103.43|2043
1650812400000|2022-04-24 15:00:00|105.73|104.63|105.45|104.35|106.05|104.95|105.27|104.17|1795
1650816000000|2022-04-24 16:00:00|105.46|104.36|105.15|104.05|105.79|104.69|104.15|103.05|2297
1650819600000|2022-04-24 17:00:00|105.16|104.06|104.45|103.35|105.27|104.17|104.31|103.21|2111
1650823200000|2022-04-24 18:00:00|104.44|103.34|105.15|104.05|105.23|104.13|104.36|103.26|1386
1650826800000|2022-04-24 19:00:00|105.16|104.06|106.14|104.04|106.16|104.68|105.15|103.94|1456
1650830400000|2022-04-24 20:00:00|106.16|104.06|105.78|103.68|106.25|104.15|105.64|103.54|1317
1650834000000|2022-04-24 21:00:00|105.79|103.69|105.83|104.73|105.89|104.78|105.26|103.66|1832
1650837600000|2022-04-24 22:00:00|105.84|104.74|105.69|104.59|106.14|105.04|105.53|104.43|2366
1650841200000|2022-04-24 23:00:00|105.7|104.6|105.11|104.01|105.72|104.62|104.98|103.88|2232
1650844800000|2022-04-25 00:00:00|105.12|104.02|102.84|101.74|105.38|104.28|101.95|100.85|5749
1650848400000|2022-04-25 01:00:00|102.85|101.75|102.81|101.71|103.12|102.02|102.44|101.34|4302
1650852000000|2022-04-25 02:00:00|102.82|101.72|102.07|100.97|102.93|101.83|101.55|100.45|3073
1650855600000|2022-04-25 03:00:00|102.06|100.96|102.46|101.36|102.58|101.48|102|100.9|3003
1650859200000|2022-04-25 04:00:00|102.47|101.37|102.21|101.11|102.54|101.44|102.1|101|2574
1650862800000|2022-04-25 05:00:00|102.22|101.12|101.62|100.52|102.55|101.45|101.5|100.4|3018
1650866400000|2022-04-25 06:00:00|101.63|100.53|100.42|99.32|101.89|100.79|100.21|99.11|4307
1650870000000|2022-04-25 07:00:00|100.44|99.34|100.04|98.94|100.83|99.73|99.01|97.91|5246
1650873600000|2022-04-25 08:00:00|100.03|98.93|100.34|99.24|100.58|99.48|99.98|98.88|3400
1650877200000|2022-04-25 09:00:00|100.33|99.23|100.94|99.84|101.49|100.39|100|98.9|4732
1650880800000|2022-04-25 10:00:00|100.93|99.83|100.67|99.57|101.22|100.12|100.6|99.5|3943
1650884400000|2022-04-25 11:00:00|100.68|99.58|102.4|101.3|102.46|101.36|100.57|99.47|4073
1650888000000|2022-04-25 12:00:00|102.41|101.31|102.31|101.21|102.91|101.81|102.11|101.01|3224
1650891600000|2022-04-25 13:00:00|102.32|101.22|102.03|100.93|103.26|102.16|101.62|100.52|3805
1650895200000|2022-04-25 14:00:00|102.04|100.94|102.64|101.54|103.32|102.22|101.55|100.45|3456
1650898800000|2022-04-25 15:00:00|102.65|101.55|102.46|101.36|103.25|102.15|102.34|101.24|3408
1650902400000|2022-04-25 16:00:00|102.45|101.35|103.61|102.51|103.93|102.83|102.35|101.25|4263
1650906000000|2022-04-25 17:00:00|103.62|102.52|103.64|102.54|104.02|102.92|103.5|102.4|3533
1650909600000|2022-04-25 18:00:00|103.65|102.55|104.07|102.97|104.84|103.74|103.35|102.25|3627
1650913200000|2022-04-25 19:00:00|104.06|102.96|104.87|103.77|104.91|103.81|103.62|102.52|4522
1650916800000|2022-04-25 20:00:00|104.86|103.76|104.82|103.72|105.05|103.95|104.68|103.58|2592
1650920400000|2022-04-25 21:00:00|104.81|103.71|105.16|104.06|105.17|104.07|104.71|103.61|1936
1650924000000|2022-04-25 22:00:00|105.15|104.05|105.16|104.06|105.43|104.33|104.69|103.59|2637
1650927600000|2022-04-25 23:00:00|105.17|104.07|105.12|104.02|105.42|104.32|105.02|103.92|2676
1650931200000|2022-04-26 00:00:00|105.11|104.01|105.42|104.32|105.94|104.84|104.9|103.8|2737
1650934800000|2022-04-26 01:00:00|105.43|104.33|105.13|104.03|105.64|104.54|105.01|103.91|2371
1650938400000|2022-04-26 02:00:00|105.14|104.04|105.38|104.28|105.52|104.42|104.98|103.88|2314
1650942000000|2022-04-26 03:00:00|105.39|104.29|105.02|103.92|105.43|104.33|104.97|103.87|2416
1650945600000|2022-04-26 04:00:00|105.01|103.91|105.03|103.93|105.41|104.31|105.01|103.91|2417
1650949200000|2022-04-26 05:00:00|105.04|103.94|105.1|104|105.51|104.41|104.63|103.53|2790
1650952800000|2022-04-26 06:00:00|105.11|104.01|104.62|103.52|105.23|104.13|104.3|103.2|2343
1650956400000|2022-04-26 07:00:00|104.63|103.53|104.61|103.51|104.98|103.88|104.05|102.95|2920
1650960000000|2022-04-26 08:00:00|104.6|103.5|105|103.9|105.46|104.36|104.42|103.32|2948
1650963600000|2022-04-26 09:00:00|104.98|103.88|104.99|103.89|105.12|104.02|104.51|103.41|2357
1650967200000|2022-04-26 10:00:00|104.98|103.88|105.03|103.93|105.26|104.16|104.95|103.85|2462
1650970800000|2022-04-26 11:00:00|105.04|103.94|104.95|103.85|105.44|104.34|104.52|103.42|3170
1650974400000|2022-04-26 12:00:00|104.96|103.86|103.91|102.81|105.2|104.1|103.71|102.61|2824
1650978000000|2022-04-26 13:00:00|103.9|102.8|102.72|101.62|104.29|103.19|102.66|101.56|3610
1650981600000|2022-04-26 14:00:00|102.71|101.61|101.56|100.46|102.79|101.69|101.44|100.34|4412
1650985200000|2022-04-26 15:00:00|101.55|100.45|100.95|99.85|101.91|100.81|100.74|99.64|5031
1650988800000|2022-04-26 16:00:00|100.94|99.84|101.54|100.44|102|100.9|100.34|99.24|5010
1650992400000|2022-04-26 17:00:00|101.55|100.45|101.06|99.96|101.55|100.45|100.31|99.21|4400
1650996000000|2022-04-26 18:00:00|101.05|99.95|100.7|99.6|101.05|99.95|100.4|99.3|3610
1650999600000|2022-04-26 19:00:00|100.71|99.61|100.62|99.52|101.02|99.92|99.33|98.23|4534
1651003200000|2022-04-26 20:00:00|100.63|99.53|99.72|98.62|100.84|99.74|99.12|98.02|4366
1651006800000|2022-04-26 21:00:00|99.73|98.63|99.35|98.25|100.24|99.14|99.24|98.14|2279
1651010400000|2022-04-26 22:00:00|99.39|98.29|99.39|98.29|99.83|98.73|99.25|98.15|2472
1651014000000|2022-04-26 23:00:00|99.38|98.28|99.13|98.03|99.44|98.34|96.94|95.84|5019
1651017600000|2022-04-27 00:00:00|99.14|98.04|99.15|98.05|99.49|98.39|98.29|97.19|4198
1651021200000|2022-04-27 01:00:00|99.14|98.04|99.33|98.23|99.61|98.51|99.06|97.96|2724
1651024800000|2022-04-27 02:00:00|99.34|98.24|99.61|98.51|99.67|98.57|99.16|98.06|2686
1651028400000|2022-04-27 03:00:00|99.62|98.52|99.86|98.76|100.14|99.04|99.19|98.09|2797
1651032000000|2022-04-27 04:00:00|99.85|98.75|100.13|99.03|100.3|99.2|99.3|98.2|3104
1651035600000|2022-04-27 05:00:00|100.12|99.02|100.08|98.98|100.48|99.38|99.97|98.87|1792
1651039200000|2022-04-27 06:00:00|100.09|98.99|100.83|99.73|100.91|99.81|100.08|98.98|2491
1651042800000|2022-04-27 07:00:00|100.84|99.74|101.44|100.34|101.45|100.35|100.6|99.5|3235
1651046400000|2022-04-27 08:00:00|101.46|100.36|101.07|99.97|101.91|100.81|100.44|99.34|3497
1651050000000|2022-04-27 09:00:00|101.06|99.96|101.31|100.21|101.51|100.41|100.83|99.73|2903
1651053600000|2022-04-27 10:00:00|101.32|100.22|101.27|100.17|101.44|100.34|100.91|99.81|2461
1651057200000|2022-04-27 11:00:00|101.28|100.18|100.79|99.69|101.35|100.25|99.84|98.74|3781
1651060800000|2022-04-27 12:00:00|100.78|99.68|100.62|99.52|101.34|100.24|100.6|99.5|3647
1651064400000|2022-04-27 13:00:00|100.63|99.53|101.89|100.79|102.49|101.39|100.52|99.42|4381
1651068000000|2022-04-27 14:00:00|101.9|100.8|100.4|99.3|102.02|100.92|99.77|98.67|5853
1651071600000|2022-04-27 15:00:00|100.41|99.31|101.18|100.08|101.41|100.31|100.3|99.2|4683
1651075200000|2022-04-27 16:00:00|101.19|100.09|101.13|100.03|101.87|100.77|100.98|99.88|4019
1651078800000|2022-04-27 17:00:00|101.12|100.02|101.13|100.03|101.19|100.09|100.64|99.54|3601
1651082400000|2022-04-27 18:00:00|101.12|100.02|100.16|99.06|101.3|100.2|100.1|99|3406
1651086000000|2022-04-27 19:00:00|100.17|99.07|100.24|99.14|100.52|99.42|99.95|98.85|3685
1651089600000|2022-04-27 20:00:00|100.23|99.13|100.74|99.64|101.02|99.92|100.15|99.05|3512
1651093200000|2022-04-27 21:00:00|100.73|99.63|100.94|99.84|101.26|100.16|100.61|99.51|2123
1651096800000|2022-04-27 22:00:00|100.95|99.85|100.76|99.66|101.19|100.09|100.63|99.53|2149
1651100400000|2022-04-27 23:00:00|100.77|99.67|101.17|100.07|101.17|100.07|100.74|99.64|2111
1651104000000|2022-04-28 00:00:00|101.16|100.06|101.04|99.94|101.26|100.16|100.65|99.55|2572
1651107600000|2022-04-28 01:00:00|101.03|99.93|100.61|99.51|101.81|100.71|100.43|99.33|3094
1651111200000|2022-04-28 02:00:00|100.62|99.52|101.04|99.94|101.21|100.11|100.44|99.34|2230
1651114800000|2022-04-28 03:00:00|101.05|99.95|100.75|99.65|101.11|100.01|100.61|99.51|2125
1651118400000|2022-04-28 04:00:00|100.76|99.66|100.85|99.75|101.02|99.92|100.69|99.59|2159
1651122000000|2022-04-28 05:00:00|100.84|99.74|100.64|99.54|100.93|99.83|100.34|99.24|1618
1651125600000|2022-04-28 06:00:00|100.65|99.55|100.78|99.68|100.89|99.79|100.54|99.44|2214
1651129200000|2022-04-28 07:00:00|100.79|99.69|101.16|100.06|101.6|100.5|100.71|99.61|3079
1651132800000|2022-04-28 08:00:00|101.15|100.05|101.82|100.72|102.13|101.03|101.01|99.91|3196
1651136400000|2022-04-28 09:00:00|101.83|100.73|102.38|101.28|102.51|101.41|101.83|100.73|2550
1651140000000|2022-04-28 10:00:00|102.39|101.29|102.85|101.75|102.99|101.89|101.78|100.68|3686
1651143600000|2022-04-28 11:00:00|102.89|101.79|103.02|101.92|103.74|102.64|102.82|101.72|4245
1651147200000|2022-04-28 12:00:00|103.01|101.91|102.87|101.77|103.84|102.74|102.35|101.25|4622
1651150800000|2022-04-28 13:00:00|102.86|101.76|101.27|100.17|102.92|101.82|101.16|100.06|5658
1651154400000|2022-04-28 14:00:00|101.25|100.15|102|100.9|102.24|101.14|100.27|99.17|5544
1651158000000|2022-04-28 15:00:00|102.01|100.91|101.91|100.81|103.95|102.85|101.23|100.13|6165
1651161600000|2022-04-28 16:00:00|101.89|100.79|103.74|102.64|103.79|102.69|101.72|100.62|6161
1651165200000|2022-04-28 17:00:00|103.73|102.63|104.72|103.62|104.77|103.67|103.1|102|5180
1651168800000|2022-04-28 18:00:00|104.71|103.61|104.39|103.29|104.85|103.75|104.29|103.19|3665
1651172400000|2022-04-28 19:00:00|104.4|103.3|104.13|103.03|104.82|103.72|104.08|102.98|3364
1651176000000|2022-04-28 20:00:00|104.12|103.02|104.44|103.34|104.94|103.84|103.66|102.56|4151
1651179600000|2022-04-28 21:00:00|104.43|103.33|104.18|103.08|104.79|103.69|103.82|102.72|2046
1651183200000|2022-04-28 22:00:00|104.19|103.09|103.61|102.51|104.32|103.22|103.31|102.21|2621
1651186800000|2022-04-28 23:00:00|103.6|102.5|103.87|102.77|104.16|103.06|103.47|102.37|2453
1651190400000|2022-04-29 00:00:00|103.88|102.78|103.73|102.63|104.05|102.95|103.3|102.2|2905
1651194000000|2022-04-29 01:00:00|103.72|102.62|104.74|103.64|105|103.9|103.66|102.56|2704
1651197600000|2022-04-29 02:00:00|104.76|103.66|104.08|102.98|104.77|103.67|103.84|102.74|4050
1651201200000|2022-04-29 03:00:00|104.07|102.97|103.37|102.27|104.08|102.98|102.61|101.51|3736
1651204800000|2022-04-29 04:00:00|103.38|102.28|103.57|102.47|103.7|102.6|102.98|101.88|3027
1651208400000|2022-04-29 05:00:00|103.56|102.46|103.31|102.21|103.71|102.61|103.26|102.16|2638
1651212000000|2022-04-29 06:00:00|103.3|102.2|103.36|102.26|103.43|102.33|102.83|101.73|2445
1651215600000|2022-04-29 07:00:00|103.35|102.25|103.2|102.1|103.5|102.4|103.02|101.92|2433
1651219200000|2022-04-29 08:00:00|103.21|102.11|102.35|101.25|103.32|102.22|102.3|101.2|2628
1651222800000|2022-04-29 09:00:00|102.34|101.24|101.93|100.83|102.34|101.24|101.64|100.54|3369
1651226400000|2022-04-29 10:00:00|101.95|100.85|100.44|99.34|102.34|101.24|100.23|99.13|3326
1651230000000|2022-04-29 11:00:00|100.43|99.33|100.55|99.45|100.81|99.71|99.99|98.89|3650
1651233600000|2022-04-29 12:00:00|100.54|99.44|101.15|100.05|101.33|100.23|99.87|98.77|3290
1651237200000|2022-04-29 13:00:00|101.14|100.04|102.25|101.15|102.43|101.33|100.61|99.51|4172
1651240800000|2022-04-29 14:00:00|102.24|101.14|101.22|100.12|102.33|101.23|100.85|99.75|3875
1651244400000|2022-04-29 15:00:00|101.21|100.11|101.79|100.69|102.06|100.96|101.02|99.92|3738
1651248000000|2022-04-29 16:00:00|101.78|100.68|100.62|99.52|102.12|101.02|100.41|99.31|4105
1651251600000|2022-04-29 17:00:00|100.63|99.53|101.18|100.08|101.44|100.34|100.59|99.49|3485
1651255200000|2022-04-29 18:00:00|101.19|100.09|100.07|98.97|101.31|100.21|99.14|98.04|4296
1651258800000|2022-04-29 19:00:00|100.05|98.95|99.4|98.3|100.29|99.19|98.91|97.81|4604
1651262400000|2022-04-29 20:00:00|99.38|98.28|100.33|99.23|100.35|99.25|99.34|98.24|2183
1651302000000|2022-04-30 07:00:00|101.75|100.65|101.61|100.51|101.91|100.81|101.32|100.22|1092
1651305600000|2022-04-30 08:00:00|101.62|100.52|101.15|100.05|101.66|100.56|101.07|99.97|1441
1651309200000|2022-04-30 09:00:00|101.14|100.04|101.24|100.14|101.35|100.25|100.96|99.86|1091
1651312800000|2022-04-30 10:00:00|101.23|100.13|100.8|99.7|101.45|100.35|100.8|99.7|783
1651316400000|2022-04-30 11:00:00|100.81|99.71|100.84|99.74|100.94|99.84|100.8|99.7|74
1651320000000|2022-04-30 12:00:00|101.23|100.13|101.59|100.49|101.93|100.83|101.23|100.13|1229
1651323600000|2022-04-30 13:00:00|101.58|100.48|101.61|100.51|102.08|100.98|101.42|100.32|1604
1651327200000|2022-04-30 14:00:00|101.6|100.5|100.32|99.22|102.01|100.91|100.23|99.13|2477
1651330800000|2022-04-30 15:00:00|100.31|99.21|101.03|99.93|101.18|100.08|99.83|98.73|2274
1651334400000|2022-04-30 16:00:00|101.02|99.92|100.81|99.71|101.44|100.34|100.72|99.62|1758
1651338000000|2022-04-30 17:00:00|100.82|99.72|99.61|98.51|100.82|99.72|99.51|98.41|2003
1651341600000|2022-04-30 18:00:00|99.62|98.52|99.78|98.68|99.93|98.83|99.34|98.24|1840
1651345200000|2022-04-30 19:00:00|99.77|98.67|100.15|99.05|100.31|99.21|99.63|98.53|1465
1651348800000|2022-04-30 20:00:00|100.16|99.06|99.85|98.75|100.17|99.07|99.66|98.56|1242
1651352400000|2022-04-30 21:00:00|99.84|98.74|100.32|99.22|100.4|99.3|99.73|98.63|998
1651356000000|2022-04-30 22:00:00|100.31|99.21|99.2|98.1|100.32|99.22|99.13|98.03|2752
1651359600000|2022-04-30 23:00:00|99.19|98.09|96.42|95.32|99.38|98.28|94.68|93.58|6017
1651363200000|2022-05-01 00:00:00|96.43|95.33|96|94.9|96.83|95.73|95.34|94.24|3509
1651366800000|2022-05-01 01:00:00|95.99|94.89|96.86|95.76|97.12|96.02|95.02|93.92|3205
1651370400000|2022-05-01 02:00:00|96.85|95.75|96.34|95.24|97.19|96.09|96.22|95.12|2333
1651374000000|2022-05-01 03:00:00|96.35|95.25|96.65|95.55|96.96|95.86|96.32|95.22|1874
1651377600000|2022-05-01 04:00:00|96.66|95.56|96.53|95.43|96.82|95.72|96.3|95.2|1507
1651381200000|2022-05-01 05:00:00|96.54|95.44|97.33|96.23|97.66|96.56|96.44|95.34|1982
1651384800000|2022-05-01 06:00:00|97.32|96.22|96.62|95.52|97.42|96.32|96.57|95.47|1427
1651388400000|2022-05-01 07:00:00|96.63|95.53|96.92|95.82|97.22|96.12|96.52|95.42|1290
1651392000000|2022-05-01 08:00:00|96.93|95.83|97.93|96.83|97.93|96.83|96.91|95.81|1390
1651395600000|2022-05-01 09:00:00|97.94|96.84|97.42|96.32|98.03|96.93|97.08|95.98|1380
1651399200000|2022-05-01 10:00:00|97.41|96.31|97.71|96.61|97.88|96.78|97.33|96.23|1257
1651402800000|2022-05-01 11:00:00|97.7|96.6|97.06|95.96|97.77|96.67|96.94|95.84|1416
1651406400000|2022-05-01 12:00:00|97.07|95.97|97.21|96.11|97.42|96.32|96.64|95.54|1528
1651410000000|2022-05-01 13:00:00|97.22|96.12|97.04|95.94|97.46|96.36|96.96|95.86|1488
1651413600000|2022-05-01 14:00:00|97.03|95.93|97.13|96.03|97.44|96.34|96.92|95.82|1401
1651417200000|2022-05-01 15:00:00|97.12|96.02|99.24|98.14|100.21|99.11|97.04|95.94|2838
1651420800000|2022-05-01 16:00:00|99.25|98.15|99.8|98.7|100.11|99.01|98.94|97.84|2825
1651424400000|2022-05-01 17:00:00|99.81|98.71|100.31|99.21|100.56|99.46|99.71|98.61|1784
1651428000000|2022-05-01 18:00:00|100.3|99.2|98.95|97.85|100.49|99.39|98.95|97.85|2031
1651431600000|2022-05-01 19:00:00|98.94|97.84|98.69|96.59|99.18|97.89|97.94|96.52|2396
1651435200000|2022-05-01 20:00:00|98.68|96.58|100.05|97.95|100.08|97.98|98.52|96.42|2054
1651438800000|2022-05-01 21:00:00|100.06|97.96|99.25|98.15|100.12|98.73|98.82|97.72|2691
1651442400000|2022-05-01 22:00:00|99.24|98.14|99.04|97.94|100|98.9|98.93|97.83|2845
1651446000000|2022-05-01 23:00:00|99.03|97.93|99.82|98.72|100.37|99.27|98.86|97.76|3858
1651449600000|2022-05-02 00:00:00|99.81|98.71|100.51|99.41|100.54|99.44|99.73|98.63|3713
1651453200000|2022-05-02 01:00:00|100.52|99.42|100.18|99.08|100.97|99.87|100.14|99.04|2541
1651456800000|2022-05-02 02:00:00|100.17|99.07|100.27|99.17|100.41|99.31|99.94|98.84|2328
1651460400000|2022-05-02 03:00:00|100.28|99.18|100.73|99.63|100.77|99.67|100.01|98.91|2191
1651464000000|2022-05-02 04:00:00|100.74|99.64|101.4|100.3|101.72|100.62|100.12|99.02|3137
1651467600000|2022-05-02 05:00:00|101.39|100.29|101.62|100.52|101.67|100.57|101.16|100.06|2887
1651471200000|2022-05-02 06:00:00|101.63|100.53|101.35|100.25|101.89|100.79|101.35|100.25|2995
1651474800000|2022-05-02 07:00:00|101.36|100.26|100.86|99.76|101.62|100.52|100.66|99.56|2531
1651478400000|2022-05-02 08:00:00|100.85|99.75|100.8|99.7|101.21|100.11|100.45|99.35|2984
1651482000000|2022-05-02 09:00:00|100.81|99.71|100.08|98.98|101.03|99.93|100.05|98.95|2781
1651485600000|2022-05-02 10:00:00|100.07|98.97|99.57|98.47|100.3|99.2|99.48|98.38|2921
1651489200000|2022-05-02 11:00:00|99.58|98.48|99.07|97.97|99.72|98.62|98.96|97.86|2998
1651492800000|2022-05-02 12:00:00|99.06|97.96|99.32|98.22|99.72|98.62|98.89|97.79|2622
1651496400000|2022-05-02 13:00:00|99.31|98.21|101.01|99.91|101.39|100.29|99.2|98.1|5833
1651500000000|2022-05-02 14:00:00|101|99.9|101.02|99.92|101.45|100.35|100.13|99.03|5171
1651503600000|2022-05-02 15:00:00|101.03|99.93|100.72|99.62|101.31|100.21|100.44|99.34|3881
1651507200000|2022-05-02 16:00:00|100.73|99.63|99.84|98.74|100.9|99.8|99.76|98.66|3807
1651510800000|2022-05-02 17:00:00|99.81|98.71|99.67|98.57|100.31|99.21|99.28|98.18|4013
1651514400000|2022-05-02 18:00:00|99.66|98.56|99.67|98.57|99.92|98.82|98.94|97.84|4359
1651518000000|2022-05-02 19:00:00|99.68|98.58|101.14|100.04|101.29|100.19|99.53|98.43|3853
1651521600000|2022-05-02 20:00:00|101.15|100.05|100.72|99.62|101.23|100.13|100.61|99.51|2547
1651525200000|2022-05-02 21:00:00|100.73|99.63|101.78|100.68|101.84|100.74|100.62|99.52|2502
1651528800000|2022-05-02 22:00:00|101.79|100.69|101.44|100.34|102.45|101.35|101.36|100.26|2748
1651532400000|2022-05-02 23:00:00|101.45|100.35|101.21|100.11|101.88|100.78|101|99.9|2554
1651536000000|2022-05-03 00:00:00|101.22|100.12|100.85|99.75|101.53|100.43|100.83|99.73|2595
1651539600000|2022-05-03 01:00:00|100.86|99.76|101.55|100.45|101.55|100.45|100.81|99.71|2414
1651543200000|2022-05-03 02:00:00|101.54|100.44|101.53|100.43|101.87|100.77|100.97|99.87|2454
1651546800000|2022-05-03 03:00:00|101.51|100.41|101.68|100.58|101.93|100.83|101.39|100.29|2412
1651550400000|2022-05-03 04:00:00|101.67|100.57|101.63|100.53|101.81|100.71|101.45|100.35|1741
1651554000000|2022-05-03 05:00:00|101.62|100.52|101.37|100.27|101.69|100.59|100.83|99.73|2513
1651557600000|2022-05-03 06:00:00|101.38|100.28|101.21|100.11|101.44|100.34|100.98|99.88|2143
1651561200000|2022-05-03 07:00:00|101.2|100.1|101.5|100.4|101.54|100.44|101.08|99.98|2394
1651564800000|2022-05-03 08:00:00|101.49|100.39|101.67|100.57|101.92|100.82|101.4|100.3|1853
1651568400000|2022-05-03 09:00:00|101.66|100.56|101.1|100|101.7|100.6|101.04|99.94|2288
1651572000000|2022-05-03 10:00:00|101.09|99.99|100.99|99.89|101.3|100.2|100.85|99.75|2482
1651575600000|2022-05-03 11:00:00|100.98|99.88|101.65|100.55|101.73|100.63|100.51|99.41|2539
1651579200000|2022-05-03 12:00:00|101.66|100.56|101.29|100.19|101.79|100.69|101.21|100.11|2474
1651582800000|2022-05-03 13:00:00|101.28|100.18|100.43|99.33|101.33|100.23|99.92|98.82|3890
1651586400000|2022-05-03 14:00:00|100.44|99.34|100.66|99.56|100.78|99.68|99.97|98.87|3855
1651590000000|2022-05-03 15:00:00|100.65|99.55|101.58|100.48|101.71|100.61|100.48|99.38|3226
1651593600000|2022-05-03 16:00:00|101.59|100.49|100.89|99.79|101.9|100.8|100.65|99.55|3717
1651597200000|2022-05-03 17:00:00|100.9|99.8|100.79|99.69|101.58|100.48|100.7|99.6|2712
1651600800000|2022-05-03 18:00:00|100.76|99.66|99.38|98.28|100.76|99.66|98.94|97.84|4724
1651604400000|2022-05-03 19:00:00|99.39|98.29|98.51|97.41|99.42|98.32|98.23|97.13|3766
1651608000000|2022-05-03 20:00:00|98.52|97.42|99.02|97.92|99.2|98.1|98|96.9|2648
1651611600000|2022-05-03 21:00:00|99.01|97.91|99.44|98.34|99.53|98.43|98.33|97.23|2357
1651615200000|2022-05-03 22:00:00|99.43|98.33|99.75|98.65|100.16|99.06|99.36|98.26|2469
1651618800000|2022-05-03 23:00:00|99.73|98.63|99.93|98.83|100.05|98.95|99.38|98.28|2726
1651622400000|2022-05-04 00:00:00|99.92|98.82|100.87|99.77|100.87|99.77|99.57|98.47|2811
1651626000000|2022-05-04 01:00:00|100.86|99.76|100.47|99.37|101.1|100|100.47|99.37|2407
1651629600000|2022-05-04 02:00:00|100.48|99.38|100.59|99.49|101.07|99.97|100.36|99.26|2705
1651633200000|2022-05-04 03:00:00|100.6|99.5|100.6|99.5|100.92|99.82|100.54|99.44|2041
1651636800000|2022-05-04 04:00:00|100.61|99.51|100.62|99.52|100.95|99.85|100.33|99.23|1877
1651640400000|2022-05-04 05:00:00|100.61|99.51|100.39|99.29|100.62|99.52|100.2|99.1|2160
1651644000000|2022-05-04 06:00:00|100.38|99.28|101.11|100.01|101.2|100.1|100.38|99.28|2134
1651647600000|2022-05-04 07:00:00|101.12|100.02|102.07|100.97|102.2|101.1|100.83|99.73|3048
1651651200000|2022-05-04 08:00:00|102.08|100.98|103.22|102.12|103.27|102.17|102.05|100.95|3625
1651654800000|2022-05-04 09:00:00|103.23|102.13|102.58|101.48|103.33|102.23|102.51|101.41|3266
1651658400000|2022-05-04 10:00:00|102.57|101.47|103.18|102.08|103.45|102.35|102.46|101.36|2823
1651662000000|2022-05-04 11:00:00|103.17|102.07|103.19|102.09|103.51|102.41|102.81|101.71|2568
1651665600000|2022-05-04 12:00:00|103.21|102.11|102.54|101.44|103.87|102.77|102.27|101.17|3255
1651669200000|2022-05-04 13:00:00|102.53|101.43|101.47|100.37|102.87|101.77|101.46|100.36|3027
1651672800000|2022-05-04 14:00:00|101.48|100.38|101.67|100.57|102.21|101.11|101.4|100.3|3465
1651676400000|2022-05-04 15:00:00|101.65|100.55|102.79|101.69|102.95|101.85|101.17|100.07|4016
1651680000000|2022-05-04 16:00:00|102.81|101.71|103.8|102.7|104.38|103.28|102.42|101.32|4952
1651683600000|2022-05-04 17:00:00|103.81|102.71|103.1|102|103.98|102.88|102.71|101.61|4326
1651687200000|2022-05-04 18:00:00|103.11|102.01|105.67|104.57|106.17|105.07|102.69|101.59|7499
1651690800000|2022-05-04 19:00:00|105.68|104.58|107.05|105.95|107.36|106.26|105.53|104.43|5743
1651694400000|2022-05-04 20:00:00|107.04|105.94|107.01|105.91|107.66|106.56|106.45|105.35|3119
1651698000000|2022-05-04 21:00:00|107|105.9|106.61|105.51|107.4|106.3|106.58|105.48|1778
1651701600000|2022-05-04 22:00:00|106.6|105.5|106.12|105.02|106.61|105.51|106|104.9|2249
1651705200000|2022-05-04 23:00:00|106.13|105.03|106.79|105.69|106.97|105.87|106.08|104.98|1752
1651708800000|2022-05-05 00:00:00|106.8|105.7|107.17|106.07|107.27|106.17|106.65|105.55|2620
1651712400000|2022-05-05 01:00:00|107.16|106.06|106.6|105.5|107.4|106.3|106.58|105.48|2210
1651716000000|2022-05-05 02:00:00|106.61|105.51|106.9|105.8|106.96|105.86|106.55|105.45|1904
1651719600000|2022-05-05 03:00:00|106.88|105.78|106.7|105.6|106.92|105.82|106.6|105.5|1538
1651723200000|2022-05-05 04:00:00|106.71|105.61|106.51|105.41|106.92|105.82|106.38|105.28|1586
1651726800000|2022-05-05 05:00:00|106.5|105.4|105.95|104.85|106.89|105.79|105.89|104.79|2393
1651730400000|2022-05-05 06:00:00|105.96|104.86|105.84|104.74|106.38|105.28|105.66|104.56|2715
1651734000000|2022-05-05 07:00:00|105.83|104.73|105.77|104.67|105.9|104.8|105.46|104.36|2014
1651737600000|2022-05-05 08:00:00|105.78|104.68|105.21|104.11|105.97|104.87|105.11|104.01|2510
1651741200000|2022-05-05 09:00:00|105.22|104.12|105.42|104.32|105.71|104.61|105.13|104.03|2492
1651744800000|2022-05-05 10:00:00|105.4|104.3|105.72|104.62|106.11|105.01|105.32|104.22|2256
1651748400000|2022-05-05 11:00:00|105.71|104.61|105.35|104.25|106.01|104.91|105.2|104.1|2245
1651752000000|2022-05-05 12:00:00|105.34|104.24|105.59|104.49|105.69|104.59|105.19|104.09|2274
1651755600000|2022-05-05 13:00:00|105.58|104.48|104.2|103.1|105.7|104.6|104.01|102.91|3536
1651759200000|2022-05-05 14:00:00|104.21|103.11|101.44|100.34|104.48|103.38|101|99.9|6420
1651762800000|2022-05-05 15:00:00|101.45|100.35|98.82|97.72|101.58|100.48|97.86|96.76|8307
1651766400000|2022-05-05 16:00:00|98.83|97.73|98.37|97.27|98.94|97.84|97.64|96.54|5872
1651770000000|2022-05-05 17:00:00|98.38|97.28|97.86|96.76|98.92|97.82|97.76|96.66|4780
1651773600000|2022-05-05 18:00:00|97.85|96.75|96.8|95.7|98.11|97.01|95.91|94.81|6012
1651777200000|2022-05-05 19:00:00|96.79|95.69|96.77|95.67|96.79|95.69|95.38|94.28|7176
1651780800000|2022-05-05 20:00:00|96.76|95.66|97.6|96.5|97.6|96.5|96.26|95.16|3763
1651784400000|2022-05-05 21:00:00|97.59|96.49|97.46|96.36|97.98|96.88|97.4|96.3|2485
1651788000000|2022-05-05 22:00:00|97.44|96.34|96.73|95.63|97.53|96.43|96.51|95.41|2862
1651791600000|2022-05-05 23:00:00|96.72|95.62|97.41|96.31|97.65|96.55|96.66|95.56|2994
1651795200000|2022-05-06 00:00:00|97.42|96.32|97.3|96.2|98|96.9|96.81|95.71|3482
1651798800000|2022-05-06 01:00:00|97.29|96.19|96.85|95.75|97.47|96.37|96.39|95.29|2970
1651802400000|2022-05-06 02:00:00|96.86|95.76|97.45|96.35|97.79|96.69|96.83|95.73|2532
1651806000000|2022-05-06 03:00:00|97.44|96.34|97.53|96.43|97.77|96.67|96.92|95.82|2406
1651809600000|2022-05-06 04:00:00|97.55|96.45|97.7|96.6|97.7|96.6|97.12|96.02|2614
1651813200000|2022-05-06 05:00:00|97.69|96.59|98.55|97.45|98.67|97.57|97.69|96.59|2448
1651816800000|2022-05-06 06:00:00|98.56|97.46|98.35|97.25|98.95|97.85|98.31|97.21|2804
1651820400000|2022-05-06 07:00:00|98.34|97.24|97.44|96.34|98.43|97.33|95.79|94.69|4966
1651824000000|2022-05-06 08:00:00|97.43|96.33|97.21|96.11|97.98|96.88|96.87|95.77|4605
1651827600000|2022-05-06 09:00:00|97.2|96.1|97.89|96.79|97.94|96.84|96.95|95.85|3052
1651831200000|2022-05-06 10:00:00|97.88|96.78|96.75|95.65|97.97|96.87|96.2|95.1|3571
1651834800000|2022-05-06 11:00:00|96.74|95.64|95.54|94.44|97.17|96.07|94.8|93.7|5409
1651838400000|2022-05-06 12:00:00|95.52|94.42|95.96|94.86|97.43|96.33|95.37|94.27|5827
1651842000000|2022-05-06 13:00:00|95.95|94.85|95.12|94.02|96.51|95.41|93.46|92.36|6692
1651845600000|2022-05-06 14:00:00|95.11|94.01|96.35|95.25|96.6|95.5|94.8|93.7|7795
1651849200000|2022-05-06 15:00:00|96.33|95.23|96.28|95.18|97.56|96.46|95.9|94.8|5951
1651852800000|2022-05-06 16:00:00|96.29|95.19|96.94|95.84|97.04|95.94|96.05|94.95|5843
1651856400000|2022-05-06 17:00:00|96.95|95.85|95.81|94.71|97.08|95.98|95.75|94.65|4658
1651860000000|2022-05-06 18:00:00|95.82|94.72|95.99|94.89|96.27|95.17|95.28|94.18|3769
1651863600000|2022-05-06 19:00:00|95.95|94.85|96.18|95.08|96.67|95.57|95.54|94.44|4221
1651867200000|2022-05-06 20:00:00|96.19|95.09|96.63|95.53|96.75|95.65|95.86|94.76|1428
1651906800000|2022-05-07 07:00:00|96.19|95.09|96.53|95.43|96.71|95.61|95.9|94.8|1177
1651910400000|2022-05-07 08:00:00|96.54|95.44|96.8|95.7|97.16|96.06|96.43|95.33|1515
1651914000000|2022-05-07 09:00:00|96.79|95.69|96.8|95.7|97.17|96.07|96.51|95.41|1071
1651917600000|2022-05-07 10:00:00|96.79|95.69|97.22|96.12|97.37|96.27|96.6|95.5|1235
1651921200000|2022-05-07 11:00:00|97.23|96.13|96.97|95.87|97.86|96.76|96.69|95.59|1717
1651924800000|2022-05-07 12:00:00|96.98|95.88|97.09|95.99|97.18|96.08|96.66|95.56|1163
1651928400000|2022-05-07 13:00:00|97.1|96|96.41|95.31|97.16|96.06|96.28|95.18|1595
1651932000000|2022-05-07 14:00:00|96.4|95.3|96.79|95.69|96.91|95.81|96.37|95.27|1249
1651935600000|2022-05-07 15:00:00|96.78|95.68|96.91|95.81|97.09|95.99|96.66|95.56|1134
1651939200000|2022-05-07 16:00:00|96.9|95.8|97.12|96.02|97.12|96.02|96.59|95.49|1050
1651942800000|2022-05-07 17:00:00|97.11|96.01|96.78|95.68|97.17|96.07|96.57|95.47|1549
1651946400000|2022-05-07 18:00:00|96.77|95.67|96.71|95.61|97.23|96.13|96.56|95.46|1005
1651950000000|2022-05-07 19:00:00|96.7|95.6|96.68|95.58|96.87|95.77|96.58|95.48|963
1651953600000|2022-05-07 20:00:00|96.67|95.57|96.73|95.63|96.86|95.76|96.25|95.15|1369
1651957200000|2022-05-07 21:00:00|96.72|95.62|94.35|93.25|96.95|95.85|94.34|93.24|2183
1651960800000|2022-05-07 22:00:00|94.33|93.23|94.01|92.91|95.09|93.99|93.21|92.11|3072
1651964400000|2022-05-07 23:00:00|94|92.9|94.83|93.73|95.98|94.88|93.88|92.78|2712
1651968000000|2022-05-08 00:00:00|94.84|93.74|94.2|93.1|95.21|94.11|94.11|93.01|1704
1651971600000|2022-05-08 01:00:00|94.21|93.11|93.78|92.68|94.71|93.61|93.74|92.64|2196
1651975200000|2022-05-08 02:00:00|93.77|92.67|93.16|92.06|94.05|92.95|92.21|91.11|3948
1651978800000|2022-05-08 03:00:00|93.15|92.05|93.69|92.59|93.87|92.77|92.33|91.23|2480
1651982400000|2022-05-08 04:00:00|93.68|92.58|93.68|92.58|94.48|93.38|93.58|92.48|1648
1651986000000|2022-05-08 05:00:00|93.67|92.57|93.83|92.73|94.09|92.99|93.6|92.5|1264
1651989600000|2022-05-08 06:00:00|93.84|92.74|94.82|93.72|95.2|94.1|93.84|92.74|1607
1651993200000|2022-05-08 07:00:00|94.83|93.73|94.48|93.38|95.19|94.09|94.45|93.35|1188
1651996800000|2022-05-08 08:00:00|94.49|93.39|94.44|93.34|94.63|93.53|94.08|92.98|1079
1652000400000|2022-05-08 09:00:00|94.46|93.36|94.47|93.37|94.59|93.49|94.08|92.98|1037
1652004000000|2022-05-08 10:00:00|94.5|93.4|94.81|93.71|95.04|93.94|94.24|93.14|1143
1652007600000|2022-05-08 11:00:00|94.8|93.7|94.82|93.72|95.11|94.01|94.58|93.48|1174
1652011200000|2022-05-08 12:00:00|94.81|93.71|94.4|93.3|94.82|93.72|94.21|93.11|1352
1652014800000|2022-05-08 13:00:00|94.39|93.29|93.51|92.41|94.59|93.49|93.47|92.37|1829
1652018400000|2022-05-08 14:00:00|93.52|92.42|94.22|93.12|94.51|93.41|93.38|92.28|2458
1652022000000|2022-05-08 15:00:00|94.23|93.13|93.98|92.88|94.86|93.76|93.97|92.87|1820
1652025600000|2022-05-08 16:00:00|93.97|92.87|94.09|92.99|94.68|93.58|93.96|92.86|1459
1652029200000|2022-05-08 17:00:00|94.1|93|93.89|92.79|94.12|93.02|92.1|91|3960
1652032800000|2022-05-08 18:00:00|93.88|92.78|95.08|93.98|95.62|94.52|93.3|92.2|2786
1652036400000|2022-05-08 19:00:00|95.07|93.97|96.58|94.48|96.68|94.86|94.82|93.72|1707
1652040000000|2022-05-08 20:00:00|96.57|94.47|96.01|93.91|96.78|94.68|95.79|93.69|1618
1652043600000|2022-05-08 21:00:00|96.02|93.92|95.98|94.88|96.28|94.92|95.63|93.91|2065
1652047200000|2022-05-08 22:00:00|95.97|94.87|95.23|94.13|96.01|94.91|94.78|93.68|3234
1652050800000|2022-05-08 23:00:00|95.22|94.12|94.43|93.33|95.3|94.2|94.1|93|2918
1652054400000|2022-05-09 00:00:00|94.44|93.34|94.99|93.89|95.5|94.4|94.29|93.19|2875
1652058000000|2022-05-09 01:00:00|94.98|93.88|94.58|93.48|95.36|94.26|94.51|93.41|2767
1652061600000|2022-05-09 02:00:00|94.59|93.49|91.71|90.61|94.67|93.57|91.19|90.09|6090
1652065200000|2022-05-09 03:00:00|91.69|90.59|92.19|91.09|92.9|91.8|91.57|90.47|4274
1652068800000|2022-05-09 04:00:00|92.18|91.08|92.43|91.33|93.05|91.95|92.17|91.07|2550
1652072400000|2022-05-09 05:00:00|92.42|91.32|91.65|90.55|92.67|91.57|91.54|90.44|2796
1652076000000|2022-05-09 06:00:00|91.64|90.54|91.83|90.73|92.13|91.03|90.99|89.89|3971
1652079600000|2022-05-09 07:00:00|91.84|90.74|91.48|90.38|92.35|91.25|91.29|90.19|3309
1652083200000|2022-05-09 08:00:00|91.49|90.39|91.66|90.56|91.78|90.68|90.55|89.45|4420
1652086800000|2022-05-09 09:00:00|91.65|90.55|91.18|90.08|92.3|91.2|91.11|90.01|2981
1652090400000|2022-05-09 10:00:00|91.16|90.06|87.44|86.34|91.22|90.12|86.96|85.86|6554
1652094000000|2022-05-09 11:00:00|87.45|86.35|88.63|87.53|88.77|87.67|87.02|85.92|5429
1652097600000|2022-05-09 12:00:00|88.62|87.52|87.89|86.79|89.26|88.16|87.8|86.7|4343
1652101200000|2022-05-09 13:00:00|87.9|86.8|88.58|87.48|89.46|88.36|87.51|86.41|6531
1652104800000|2022-05-09 14:00:00|88.59|87.49|86.48|85.38|88.8|87.7|86.23|85.13|6785
1652108400000|2022-05-09 15:00:00|86.47|85.37|85.03|83.93|86.81|85.71|84.18|83.08|6983
1652112000000|2022-05-09 16:00:00|85.02|83.92|82.49|81.39|85.79|84.69|81.42|80.32|7443
1652115600000|2022-05-09 17:00:00|82.47|81.37|82.58|81.48|84.18|83.08|80.59|79.49|8046
1652119200000|2022-05-09 18:00:00|82.53|81.43|79.8|78.7|83.1|82|77.77|76.67|8866
1652122800000|2022-05-09 19:00:00|79.81|78.71|80.55|79.45|81.02|79.92|78.35|77.25|8530
1652126400000|2022-05-09 20:00:00|80.54|79.44|81.06|79.96|82.97|81.87|80.33|79.23|7537
1652130000000|2022-05-09 21:00:00|81.07|79.97|80|78.9|81.91|80.81|79.88|78.78|4740
1652133600000|2022-05-09 22:00:00|80.01|78.91|80.28|79.18|81.25|80.15|79.58|78.48|5959
1652137200000|2022-05-09 23:00:00|80.29|79.19|76.8|75.7|80.92|79.82|75.86|74.76|7647
1652140800000|2022-05-10 00:00:00|76.76|75.66|77.86|76.76|78.5|77.4|73.92|72.82|10156
1652144400000|2022-05-10 01:00:00|77.87|76.77|78.79|77.69|79.64|78.54|77.69|76.59|8149
1652148000000|2022-05-10 02:00:00|78.77|77.67|78.32|77.22|79.66|78.56|77.88|76.78|7194
1652151600000|2022-05-10 03:00:00|78.33|77.23|78.72|77.62|79.33|78.23|77.86|76.76|6977
1652155200000|2022-05-10 04:00:00|78.73|77.63|81.07|79.97|81.4|80.3|78.29|77.19|7112
1652158800000|2022-05-10 05:00:00|81.09|79.99|82.87|81.77|83.62|82.52|81.01|79.91|5891
1652162400000|2022-05-10 06:00:00|82.9|81.8|83.11|82.01|84.62|83.52|82.44|81.34|6772
1652166000000|2022-05-10 07:00:00|83.09|81.99|82.14|81.04|83.53|82.43|82.14|81.04|5968
1652169600000|2022-05-10 08:00:00|82.16|81.06|82.58|81.48|83.59|82.49|82.11|81.01|5123
1652173200000|2022-05-10 09:00:00|82.59|81.49|81.32|80.22|82.97|81.87|81.18|80.08|5250
1652176800000|2022-05-10 10:00:00|81.33|80.23|81.38|80.28|82.33|81.23|81.2|80.1|4851
1652180400000|2022-05-10 11:00:00|81.37|80.27|82.38|81.28|83.31|82.21|81.15|80.05|4292
1652184000000|2022-05-10 12:00:00|82.37|81.27|84.89|83.79|85.1|84|82.15|81.05|5430
1652187600000|2022-05-10 13:00:00|84.88|83.78|83.2|82.1|85.57|84.47|82.4|81.3|6366
1652191200000|2022-05-10 14:00:00|83.22|82.12|81.1|80|84.16|83.06|80.28|79.18|7486
1652194800000|2022-05-10 15:00:00|81.11|80.01|81.79|80.69|82.68|81.58|80|78.9|7543
1652198400000|2022-05-10 16:00:00|81.78|80.68|81.6|80.5|82.22|81.12|80.83|79.73|6110
1652202000000|2022-05-10 17:00:00|81.58|80.48|82.46|81.36|82.94|81.84|81.3|80.2|5309
1652205600000|2022-05-10 18:00:00|82.48|81.38|81.52|80.42|82.52|81.42|81.19|80.09|4858
1652209200000|2022-05-10 19:00:00|81.53|80.43|80.96|79.86|81.81|80.71|80.89|79.79|1911
1652212800000|2022-05-10 20:00:00|80.57|79.47|79.72|78.62|80.6|79.5|79.62|78.52|3352
1652216400000|2022-05-10 21:00:00|79.73|78.63|78.67|77.57|80.2|79.1|78|76.9|3452
1652220000000|2022-05-10 22:00:00|78.66|77.56|79.8|78.7|80.54|79.44|78.56|77.46|6436
1652223600000|2022-05-10 23:00:00|79.81|78.71|80.69|79.59|81.35|80.25|79.58|78.48|6484
1652227200000|2022-05-11 00:00:00|80.68|79.58|80.73|79.63|81.6|80.5|79.78|78.68|6064
1652230800000|2022-05-11 01:00:00|80.75|79.65|79.53|78.43|80.89|79.79|79.43|78.33|5711
1652234400000|2022-05-11 02:00:00|79.52|78.42|80.97|79.87|81.49|80.39|79.17|78.07|5861
1652238000000|2022-05-11 03:00:00|81.01|79.91|80.01|78.91|81.45|80.35|79.92|78.82|4155
1652241600000|2022-05-11 04:00:00|80.02|78.92|79|77.9|80.17|79.07|78.74|77.64|4291
1652245200000|2022-05-11 05:00:00|79.01|77.91|79.73|78.63|80.94|79.84|78.64|77.54|5173
1652248800000|2022-05-11 06:00:00|79.72|78.62|77.06|75.96|79.85|78.75|76.6|75.5|5383
1652252400000|2022-05-11 07:00:00|77.05|75.95|77.34|76.24|78.09|76.99|75.83|74.73|8833
1652256000000|2022-05-11 08:00:00|77.35|76.25|80.5|79.4|80.6|79.5|76.63|75.53|7137
1652259600000|2022-05-11 09:00:00|80.52|79.42|82.97|81.87|83.18|82.08|79.9|78.8|7253
1652263200000|2022-05-11 10:00:00|82.98|81.88|81.62|80.52|83.32|82.22|81.58|80.48|6563
1652266800000|2022-05-11 11:00:00|81.63|80.53|79.74|78.64|81.77|80.67|79.48|78.38|6742
1652270400000|2022-05-11 12:00:00|79.78|78.68|69.53|68.43|81.09|79.99|68.39|67.29|9094
1652274000000|2022-05-11 13:00:00|69.49|68.39|77.23|76.13|79.64|78.54|69.46|68.36|9836
1652277600000|2022-05-11 14:00:00|77.22|76.12|77.87|76.77|79.88|78.78|76.78|75.68|8063
1652281200000|2022-05-11 15:00:00|77.9|76.8|74.88|73.78|77.99|76.89|74.09|72.99|6463
1652284800000|2022-05-11 16:00:00|74.89|73.79|72.43|71.33|75.73|74.63|71.84|70.74|7016
1652288400000|2022-05-11 17:00:00|72.45|71.35|71.34|70.24|72.75|71.65|69.68|68.58|8051
1652292000000|2022-05-11 18:00:00|71.33|70.23|70.21|69.11|71.88|70.78|69.66|68.56|7213
1652295600000|2022-05-11 19:00:00|70.2|69.1|68.53|67.43|70.32|69.22|68.05|66.95|7182
1652299200000|2022-05-11 20:00:00|68.57|67.47|66.51|65.41|69.54|68.44|66.32|65.22|8722
1652302800000|2022-05-11 21:00:00|66.5|65.4|67.72|66.62|68.08|66.98|64.64|63.54|7683
1652306400000|2022-05-11 22:00:00|67.73|66.63|67.19|66.09|68.25|67.15|65.75|64.65|7267
1652310000000|2022-05-11 23:00:00|67.28|66.18|66.89|65.79|68.3|67.2|65.91|64.81|6911
1652313600000|2022-05-12 00:00:00|66.91|65.81|68.61|67.51|70.27|69.17|65.94|64.84|9179
1652317200000|2022-05-12 01:00:00|68.76|67.66|66.83|65.73|69.5|68.4|66.42|65.32|6467
1652320800000|2022-05-12 02:00:00|66.82|65.72|64.04|62.94|67.3|66.2|63.39|62.29|7724
1652324400000|2022-05-12 03:00:00|64.03|62.93|62.44|61.34|65.4|64.3|62.12|61.02|6575
1652328000000|2022-05-12 04:00:00|62.43|61.33|59.68|58.58|62.96|61.86|58.54|57.44|8775
1652331600000|2022-05-12 05:00:00|59.55|58.45|57.04|55.94|59.9|58.8|54.74|53.64|8660
1652335200000|2022-05-12 06:00:00|57.03|55.93|57.91|56.81|59.89|58.79|56|54.9|7122
1652338800000|2022-05-12 07:00:00|57.9|56.8|61.26|60.16|63.87|62.77|52.57|51.47|7906
1652342400000|2022-05-12 08:00:00|61.28|60.18|59.84|58.74|61.44|60.34|58.9|57.8|8362
1652346000000|2022-05-12 09:00:00|59.85|58.75|59.99|58.89|60.99|59.89|58.78|57.68|6757
1652349600000|2022-05-12 10:00:00|59.98|58.88|62.44|61.34|62.94|61.84|58.92|57.82|6449
1652353200000|2022-05-12 11:00:00|62.45|61.35|62.72|61.62|64.54|63.44|61.83|60.73|6382
1652356800000|2022-05-12 12:00:00|62.71|61.61|63.97|62.87|64.68|63.58|60.4|59.3|5888
1652360400000|2022-05-12 13:00:00|63.96|62.86|61.97|60.87|64.07|62.97|60.77|59.67|6776
1652364000000|2022-05-12 14:00:00|61.95|60.85|65.85|64.75|65.85|64.75|61.18|60.08|6599
1652367600000|2022-05-12 15:00:00|65.86|64.76|65.16|64.06|67.53|66.43|65.16|64.06|6318
1652371200000|2022-05-12 16:00:00|65.13|64.03|67.15|66.05|68.22|67.12|64.94|63.84|6126
1652374800000|2022-05-12 17:00:00|67.16|66.06|64.68|63.58|67.34|66.24|64.52|63.42|4325
1652378400000|2022-05-12 18:00:00|64.69|63.59|62.87|61.77|65.16|64.06|62.67|61.57|4075
1652382000000|2022-05-12 19:00:00|62.89|61.79|64.98|63.88|65.96|64.86|62.86|61.76|4682
1652385600000|2022-05-12 20:00:00|64.96|63.86|63.82|62.72|65.11|64.01|63.6|62.5|3539
1652389200000|2022-05-12 21:00:00|63.81|62.71|62.99|61.89|63.95|62.85|61.99|60.89|2910
1652392800000|2022-05-12 22:00:00|62.98|61.88|63.21|62.11|63.37|62.27|62.32|61.22|2058
1652396400000|2022-05-12 23:00:00|63.22|62.12|64.81|63.71|65.41|64.31|63.21|62.11|3740
1652400000000|2022-05-13 00:00:00|64.82|63.72|66.72|65.62|66.75|65.65|63.58|62.48|4250
1652403600000|2022-05-13 01:00:00|66.73|65.63|65.69|64.59|67.37|66.27|65.07|63.97|3972
1652407200000|2022-05-13 02:00:00|65.7|64.6|67.14|66.04|67.99|66.89|65.28|64.18|4574
1652410800000|2022-05-13 03:00:00|67.13|66.03|69.9|68.8|70.66|69.56|66.94|65.84|5103
1652414400000|2022-05-13 04:00:00|69.91|68.81|69.93|68.83|70.29|69.19|68.84|67.74|3332
1652418000000|2022-05-13 05:00:00|69.92|68.82|69.89|68.79|71.89|70.79|69.51|68.41|4293
1652421600000|2022-05-13 06:00:00|69.88|68.78|69.65|68.55|70.32|69.22|69.18|68.08|3761
1652425200000|2022-05-13 07:00:00|69.66|68.56|68.37|67.27|69.72|68.62|68.16|67.06|3809
1652428800000|2022-05-13 08:00:00|68.36|67.26|69.23|68.13|69.53|68.43|68.35|67.25|3489
1652432400000|2022-05-13 09:00:00|69.22|68.12|69.79|68.69|70.75|69.65|69.22|68.12|3780
1652436000000|2022-05-13 10:00:00|69.78|68.68|70.7|69.6|70.96|69.86|69.17|68.07|2860
1652439600000|2022-05-13 11:00:00|70.69|69.59|72.79|71.69|73.32|72.22|69.97|68.87|3817
1652443200000|2022-05-13 12:00:00|72.81|71.71|71.99|70.89|72.85|71.75|71.32|70.22|3498
1652446800000|2022-05-13 13:00:00|71.98|70.88|72.19|71.09|72.69|71.59|70.5|69.4|5164
1652450400000|2022-05-13 14:00:00|72.17|71.07|72.53|71.43|73.67|72.57|72.14|71.04|4700
1652454000000|2022-05-13 15:00:00|72.52|71.42|71.27|70.17|72.82|71.72|70.44|69.34|3603
1652457600000|2022-05-13 16:00:00|71.28|70.18|70.99|69.89|71.96|70.86|69.9|68.8|4490
1652461200000|2022-05-13 17:00:00|70.98|69.88|69.22|68.12|71.91|70.81|69.08|67.98|4131
1652464800000|2022-05-13 18:00:00|69.2|68.1|70.62|69.52|70.76|69.66|68.88|67.78|4151
1652468400000|2022-05-13 19:00:00|70.61|69.51|69.89|68.79|70.65|69.55|69.48|68.38|3116
1652472000000|2022-05-13 20:00:00|69.91|68.81|69.01|67.91|70.29|69.19|68.97|67.87|2514
1652511600000|2022-05-14 07:00:00|68.37|67.27|68.05|66.95|68.57|67.47|67.88|66.78|1495
1652515200000|2022-05-14 08:00:00|68.04|66.94|68.88|67.78|69|67.9|67.89|66.79|1541
1652518800000|2022-05-14 09:00:00|68.87|67.77|68.46|67.36|69.3|68.2|67.95|66.85|1697
1652522400000|2022-05-14 10:00:00|68.45|67.35|66.2|65.1|68.52|67.42|65.83|64.73|1902
1652526000000|2022-05-14 11:00:00|66.21|65.11|66.1|65|66.46|65.36|65.41|64.31|3073
1652529600000|2022-05-14 12:00:00|66.11|65.01|66.1|65|66.49|65.39|65.37|64.27|2124
1652533200000|2022-05-14 13:00:00|66.11|65.01|65.15|64.05|66.35|65.25|64.88|63.78|2848
1652536800000|2022-05-14 14:00:00|65.14|64.04|65.26|64.16|65.63|64.53|64.62|63.52|2433
1652540400000|2022-05-14 15:00:00|65.25|64.15|65.14|64.04|65.9|64.8|64.75|63.65|2153
1652544000000|2022-05-14 16:00:00|65.15|64.05|67.1|66|67.86|66.76|64.78|63.68|3393
1652547600000|2022-05-14 17:00:00|67.11|66.01|68.02|66.92|68.34|67.24|66.74|65.64|2471
1652551200000|2022-05-14 18:00:00|68.03|66.93|67.94|66.84|68.45|67.35|67.74|66.64|2585
1652554800000|2022-05-14 19:00:00|67.95|66.85|67.44|66.34|68.33|67.23|67.26|66.16|1740
1652558400000|2022-05-14 20:00:00|67.45|66.35|66.93|65.83|68.18|67.08|66.77|65.67|1845
1652562000000|2022-05-14 21:00:00|66.94|65.84|68.58|67.48|68.89|67.79|66.93|65.83|1514
1652565600000|2022-05-14 22:00:00|68.59|67.49|69.59|68.49|69.9|68.8|68.16|67.06|2387
1652569200000|2022-05-14 23:00:00|69.6|68.5|69.32|68.22|69.75|68.65|68.86|67.76|2224
1652572800000|2022-05-15 00:00:00|69.31|68.21|68.42|67.32|69.72|68.62|68.19|67.09|2435
1652576400000|2022-05-15 01:00:00|68.43|67.33|68.51|67.41|68.73|67.63|67.97|66.87|1609
1652580000000|2022-05-15 02:00:00|68.52|67.42|67.39|66.29|68.85|67.75|66.97|65.87|1624
1652583600000|2022-05-15 03:00:00|67.41|66.31|67.34|66.24|67.51|66.41|66.47|65.37|1611
1652587200000|2022-05-15 04:00:00|67.35|66.25|67.71|66.61|67.94|66.84|66.46|65.36|1527
1652590800000|2022-05-15 05:00:00|67.7|66.6|69.14|68.04|69.37|68.27|67.22|66.12|1803
1652594400000|2022-05-15 06:00:00|69.15|68.05|68.91|67.81|69.35|68.25|68.21|67.11|1763
1652598000000|2022-05-15 07:00:00|68.92|67.82|68.31|67.21|69.36|68.26|68.18|67.08|1656
1652601600000|2022-05-15 08:00:00|68.29|67.19|67.87|66.77|68.54|67.44|67.68|66.58|1633
1652605200000|2022-05-15 09:00:00|67.86|66.76|68.68|67.58|68.72|67.62|67.79|66.69|1333
1652608800000|2022-05-15 10:00:00|68.69|67.59|69.31|68.21|69.36|68.26|68.44|67.34|1377
1652612400000|2022-05-15 11:00:00|69.32|68.22|69.48|68.38|69.79|68.69|68.56|67.46|1974
1652616000000|2022-05-15 12:00:00|69.49|68.39|69.68|68.58|70.27|69.17|69.11|68.01|2296
1652619600000|2022-05-15 13:00:00|69.69|68.59|68.32|67.22|69.7|68.6|68.29|67.19|2107
1652623200000|2022-05-15 14:00:00|68.31|67.21|68.14|67.04|68.45|67.35|67.78|66.68|630
1652626800000|2022-05-15 15:00:00|68.05|66.95|68.48|67.38|68.72|67.62|67.99|66.89|2142
1652630400000|2022-05-15 16:00:00|68.49|67.39|68.93|67.83|69.11|68.01|68.23|67.13|2034
1652634000000|2022-05-15 17:00:00|68.92|67.82|68.67|67.57|69.25|68.15|68.58|67.48|1615
1652637600000|2022-05-15 18:00:00|68.68|67.58|69.73|68.63|70.02|68.92|68.47|67.37|1986
1652641200000|2022-05-15 19:00:00|69.71|68.61|70.78|68.68|70.79|68.76|69.4|67.83|1574
1652644800000|2022-05-15 20:00:00|70.79|68.69|71.59|69.49|71.98|69.88|70.53|68.43|2443
1652648400000|2022-05-15 21:00:00|71.6|69.5|70.64|69.54|71.63|70.1|70.37|69.27|1225
1652652000000|2022-05-15 22:00:00|70.65|69.55|70.97|69.87|72|70.9|70.63|69.53|2106
1652655600000|2022-05-15 23:00:00|70.98|69.88|72.04|70.94|72.2|71.1|70.94|69.84|1900
1652659200000|2022-05-16 00:00:00|72.03|70.93|70.57|69.47|72.05|70.95|70.41|69.31|2048
1652662800000|2022-05-16 01:00:00|70.58|69.48|69.93|68.83|70.76|69.66|69.61|68.51|2067
1652666400000|2022-05-16 02:00:00|69.92|68.82|69.59|68.49|69.93|68.83|69.18|68.08|1774
1652670000000|2022-05-16 03:00:00|69.6|68.5|68.8|67.7|69.64|68.54|68.51|67.41|1757
1652673600000|2022-05-16 04:00:00|68.79|67.69|68.32|67.22|68.8|67.7|67.96|66.86|1853
1652677200000|2022-05-16 05:00:00|68.33|67.23|68.36|67.26|68.87|67.77|68.23|67.13|1230
1652680800000|2022-05-16 06:00:00|68.35|67.25|66.41|65.31|68.35|67.25|66.07|64.97|3789
1652684400000|2022-05-16 07:00:00|66.4|65.3|66.66|65.56|66.9|65.8|65.47|64.37|2747
1652688000000|2022-05-16 08:00:00|66.65|65.55|67.31|66.21|67.57|66.47|66.62|65.52|1789
1652691600000|2022-05-16 09:00:00|67.32|66.22|66.46|65.36|67.32|66.22|66.32|65.22|2109
1652695200000|2022-05-16 10:00:00|66.47|65.37|68.2|67.1|68.27|67.17|65.52|64.42|2983
1652698800000|2022-05-16 11:00:00|68.21|67.11|67.56|66.46|68.28|67.18|67.47|66.37|1888
1652702400000|2022-05-16 12:00:00|67.57|66.47|67.76|66.66|68.56|67.46|66.86|65.76|3170
1652706000000|2022-05-16 13:00:00|67.75|66.65|66.77|65.67|68.32|67.22|66.72|65.62|4037
1652709600000|2022-05-16 14:00:00|66.76|65.66|66.54|65.44|67.71|66.61|66.51|65.41|2972
1652713200000|2022-05-16 15:00:00|66.53|65.43|66.98|65.88|67.3|66.2|66.15|65.05|2763
1652716800000|2022-05-16 16:00:00|66.99|65.89|66.61|65.51|67.27|66.17|66.41|65.31|2781
1652720400000|2022-05-16 17:00:00|66.6|65.5|67.8|66.7|67.88|66.78|66.49|65.39|2296
1652724000000|2022-05-16 18:00:00|67.81|66.71|68.15|67.05|68.51|67.41|67.63|66.53|1757
1652727600000|2022-05-16 19:00:00|68.14|67.04|67.83|66.73|68.54|67.44|67.66|66.56|1805
1652731200000|2022-05-16 20:00:00|67.82|66.72|68.49|67.39|68.57|67.47|67.78|66.68|1377
1652734800000|2022-05-16 21:00:00|68.5|67.4|68.84|67.74|69.22|68.12|68.42|67.32|1310
1652738400000|2022-05-16 22:00:00|68.85|67.75|68.16|67.06|69.16|68.06|68|66.9|1582
1652742000000|2022-05-16 23:00:00|68.17|67.07|67.7|66.6|68.21|67.11|67.39|66.29|1602
1652745600000|2022-05-17 00:00:00|67.71|66.61|68.78|67.68|68.85|67.75|67.48|66.38|2546
1652749200000|2022-05-17 01:00:00|68.77|67.67|69.51|68.41|69.79|68.69|68.47|67.37|1895
1652752800000|2022-05-17 02:00:00|69.52|68.42|70.19|69.09|70.29|69.19|69.4|68.3|1480
1652756400000|2022-05-17 03:00:00|70.21|69.11|71.08|69.98|71.51|70.41|70.16|69.06|1958
1652760000000|2022-05-17 04:00:00|71.09|69.99|71.04|69.94|71.31|70.21|70.71|69.61|1540
1652763600000|2022-05-17 05:00:00|71.05|69.95|71.36|70.26|71.47|70.37|70.79|69.69|1363
1652767200000|2022-05-17 06:00:00|71.37|70.27|71.4|70.3|71.45|70.35|70.96|69.86|929
1652770800000|2022-05-17 07:00:00|71.41|70.31|70.66|69.56|71.57|70.47|70.55|69.45|1472
1652774400000|2022-05-17 08:00:00|70.67|69.57|71.03|69.93|71.38|70.28|70.6|69.5|1625
1652778000000|2022-05-17 09:00:00|71.02|69.92|71.35|70.25|71.66|70.56|71.02|69.92|1340
1652781600000|2022-05-17 10:00:00|71.36|70.26|71.18|70.08|71.45|70.35|70.96|69.86|998
1652785200000|2022-05-17 11:00:00|71.17|70.07|71.13|70.03|71.44|70.34|70.95|69.85|1170
1652788800000|2022-05-17 12:00:00|71.12|70.02|71.91|70.81|71.96|70.86|70.8|69.7|1752
1652792400000|2022-05-17 13:00:00|71.9|70.8|72.34|71.24|73.25|72.15|71.71|70.61|2725
1652796000000|2022-05-17 14:00:00|72.35|71.25|71.04|69.94|72.5|71.4|70.92|69.82|2852
1652799600000|2022-05-17 15:00:00|71.03|69.93|71.81|70.71|72.12|71.02|70.77|69.67|2558
1652803200000|2022-05-17 16:00:00|71.8|70.7|73.23|72.13|73.98|72.88|71.3|70.2|3256
1652806800000|2022-05-17 17:00:00|73.22|72.12|72.96|71.86|74.31|73.21|72.95|71.85|3049
1652810400000|2022-05-17 18:00:00|72.94|71.84|70.9|69.8|73.82|72.72|70.25|69.15|4756
1652814000000|2022-05-17 19:00:00|70.88|69.78|72.31|71.21|72.76|71.66|70.75|69.65|3458
1652817600000|2022-05-17 20:00:00|72.3|71.2|71.93|70.83|72.82|71.72|71.93|70.83|1724
1652821200000|2022-05-17 21:00:00|71.94|70.84|73.56|72.46|74.03|72.93|71.83|70.73|1463
1652824800000|2022-05-17 22:00:00|73.57|72.47|72.99|71.89|73.77|72.67|72.63|71.53|1951
1652828400000|2022-05-17 23:00:00|73|71.9|73.58|72.48|73.59|72.49|73|71.9|2228
1652832000000|2022-05-18 00:00:00|73.59|72.49|73.98|72.88|74.81|73.71|73.36|72.26|2148
1652835600000|2022-05-18 01:00:00|73.99|72.89|72.89|71.79|74.13|73.03|72.76|71.66|2104
1652839200000|2022-05-18 02:00:00|72.88|71.78|73.15|72.05|73.41|72.31|72.8|71.7|1368
1652842800000|2022-05-18 03:00:00|73.14|72.04|71.69|70.59|73.16|72.06|71.45|70.35|2500
1652846400000|2022-05-18 04:00:00|71.7|70.6|72.23|71.13|72.59|71.49|71.66|70.56|1729
1652850000000|2022-05-18 05:00:00|72.21|71.11|73.56|72.46|73.57|72.47|72.07|70.97|1596
1652853600000|2022-05-18 06:00:00|73.55|72.45|71.72|70.62|73.82|72.72|71.67|70.57|1735
1652857200000|2022-05-18 07:00:00|71.73|70.63|71.83|70.73|72.04|70.94|71.23|70.13|2099
1652860800000|2022-05-18 08:00:00|71.84|70.74|72.18|71.08|72.21|71.11|71.73|70.63|1584
1652864400000|2022-05-18 09:00:00|72.17|71.07|72.38|71.28|72.57|71.47|71.45|70.35|1649
1652868000000|2022-05-18 10:00:00|72.39|71.29|73.05|71.95|73.29|72.19|72.34|71.24|1411
1652871600000|2022-05-18 11:00:00|73.06|71.96|72.29|71.19|73.51|72.41|71.91|70.81|2110
1652875200000|2022-05-18 12:00:00|72.31|71.21|71.02|69.92|72.54|71.44|70.74|69.64|2572
1652878800000|2022-05-18 13:00:00|71.03|69.93|69.09|67.99|71.28|70.18|68.16|67.06|4671
1652882400000|2022-05-18 14:00:00|69.08|67.98|69.19|68.09|69.83|68.73|68.38|67.28|3493
1652886000000|2022-05-18 15:00:00|69.2|68.1|67.73|66.63|69.25|68.15|67.23|66.13|3836
1652889600000|2022-05-18 16:00:00|67.72|66.62|68.53|67.43|68.81|67.71|67.19|66.09|4021
1652893200000|2022-05-18 17:00:00|68.54|67.44|67.29|66.19|68.55|67.45|67.21|66.11|2765
1652896800000|2022-05-18 18:00:00|67.3|66.2|67.98|66.88|68.14|67.04|66.78|65.68|2758
1652900400000|2022-05-18 19:00:00|67.97|66.87|68.89|67.79|68.94|67.84|67.93|66.83|2659
1652904000000|2022-05-18 20:00:00|68.88|67.78|68.29|67.19|68.88|67.78|67.59|66.49|2211
1652907600000|2022-05-18 21:00:00|68.3|67.2|68.12|67.02|68.67|67.57|67.76|66.66|1165
1652911200000|2022-05-18 22:00:00|68.13|67.03|68.04|66.94|68.86|67.76|67.85|66.75|2239
1652914800000|2022-05-18 23:00:00|68.03|66.93|66.43|65.33|68.49|67.39|66.23|65.13|3315
1652918400000|2022-05-19 00:00:00|66.41|65.31|67.05|65.95|67.78|66.68|66.18|65.08|3123
1652922000000|2022-05-19 01:00:00|67.03|65.93|65.61|64.51|67.41|66.31|65.28|64.18|2305
1652925600000|2022-05-19 02:00:00|65.62|64.52|67.4|66.3|67.41|66.31|65.17|64.07|3426
1652929200000|2022-05-19 03:00:00|67.39|66.29|67.89|66.79|68.3|67.2|67.36|66.26|2473
1652932800000|2022-05-19 04:00:00|67.9|66.8|67.45|66.35|68.37|67.27|67.42|66.32|1654
1652936400000|2022-05-19 05:00:00|67.44|66.34|67.64|66.54|67.79|66.69|67.01|65.91|1712
1652940000000|2022-05-19 06:00:00|67.63|66.53|69.11|68.01|69.35|68.25|67.63|66.53|2112
1652943600000|2022-05-19 07:00:00|69.13|68.03|68.2|67.1|69.3|68.2|67.71|66.61|2054
1652947200000|2022-05-19 08:00:00|68.21|67.11|67.24|66.14|68.29|67.19|67.22|66.12|2125
1652950800000|2022-05-19 09:00:00|67.25|66.15|67.25|66.15|67.6|66.5|66.56|65.46|2350
1652954400000|2022-05-19 10:00:00|67.24|66.14|67.64|66.54|67.84|66.74|66.77|65.67|2159
1652958000000|2022-05-19 11:00:00|67.63|66.53|68.94|67.84|69.1|68|67.24|66.14|2719
1652961600000|2022-05-19 12:00:00|68.95|67.85|68.93|67.83|69.1|68|68.31|67.21|2532
1652965200000|2022-05-19 13:00:00|68.94|67.84|69.22|68.12|70.38|69.28|68.66|67.56|3905
1652968800000|2022-05-19 14:00:00|69.23|68.13|70.38|69.28|70.74|69.64|69.23|68.13|4670
1652972400000|2022-05-19 15:00:00|70.39|69.29|72.51|71.41|72.76|71.66|70.16|69.06|4608
1652976000000|2022-05-19 16:00:00|72.5|71.4|71.67|70.57|73.12|72.02|71.53|70.43|2970
1652979600000|2022-05-19 17:00:00|71.68|70.58|71.76|70.66|72.04|70.94|71.11|70.01|2706
1652983200000|2022-05-19 18:00:00|71.77|70.67|71.87|70.77|71.99|70.89|71.37|70.27|2139
1652986800000|2022-05-19 19:00:00|71.88|70.78|71.13|70.03|72.25|71.15|71.13|70.03|2189
1652990400000|2022-05-19 20:00:00|71.14|70.04|71.63|70.53|71.64|70.54|71.14|70.04|864
1652994000000|2022-05-19 21:00:00|71.64|70.54|71.92|70.82|71.93|70.83|71.41|70.31|1079
1652997600000|2022-05-19 22:00:00|71.91|70.81|71.67|70.57|71.91|70.81|71.16|70.06|744
1653001200000|2022-05-19 23:00:00|71.68|70.58|72.57|71.47|72.78|71.68|71.57|70.47|2020
1653004800000|2022-05-20 00:00:00|72.58|71.48|72.41|71.31|72.59|71.49|71.83|70.73|1929
1653008400000|2022-05-20 01:00:00|72.4|71.3|73.46|72.36|73.81|72.71|71.96|70.86|2558
1653012000000|2022-05-20 02:00:00|73.47|72.37|72.77|71.67|73.49|72.39|72.41|71.31|1770
1653015600000|2022-05-20 03:00:00|72.76|71.66|69.75|68.65|72.95|71.85|69.41|68.31|2522
1653019200000|2022-05-20 04:00:00|69.74|68.64|70.32|69.22|70.84|69.74|69.66|68.56|2145
1653022800000|2022-05-20 05:00:00|70.31|69.21|70.95|69.85|71.06|69.96|69.78|68.68|2226
1653026400000|2022-05-20 06:00:00|70.94|69.84|70.16|69.06|71.08|69.98|69.38|68.28|2545
1653030000000|2022-05-20 07:00:00|70.15|69.05|70.56|69.46|70.86|69.76|69.75|68.65|2309
1653033600000|2022-05-20 08:00:00|70.55|69.45|70.42|69.32|70.99|69.89|70.19|69.09|2013
1653037200000|2022-05-20 09:00:00|70.43|69.33|71.02|69.92|71.26|70.16|70.05|68.95|2088
1653040800000|2022-05-20 10:00:00|71.01|69.91|71.43|70.33|71.45|70.35|70.78|69.68|1746
1653044400000|2022-05-20 11:00:00|71.42|70.32|71.69|70.59|71.89|70.79|70.63|69.53|2400
1653048000000|2022-05-20 12:00:00|71.7|70.6|70.54|69.44|71.72|70.62|69.95|68.85|2451
1653051600000|2022-05-20 13:00:00|70.53|69.43|71.08|69.98|71.45|70.35|70.14|69.04|4018
1653055200000|2022-05-20 14:00:00|71.07|69.97|68.78|67.68|71.08|69.98|68.66|67.56|4373
1653058800000|2022-05-20 15:00:00|68.77|67.67|68.37|67.27|68.78|67.68|68.05|66.95|4371
1653062400000|2022-05-20 16:00:00|68.36|67.26|67.84|66.74|68.36|67.26|67.24|66.14|4257
1653066000000|2022-05-20 17:00:00|67.83|66.73|68.4|67.3|68.45|67.35|67.48|66.38|3353
1653069600000|2022-05-20 18:00:00|68.39|67.29|68.33|67.23|68.54|67.44|67.73|66.63|3016
1653073200000|2022-05-20 19:00:00|68.32|67.22|69.45|68.35|69.5|68.4|68.22|67.12|2906
1653076800000|2022-05-20 20:00:00|69.47|68.37|69|67.9|69.71|68.61|68.82|67.72|2061
1653116400000|2022-05-21 07:00:00|69.74|68.64|70.16|69.06|70.32|69.22|69.6|68.5|1647
1653120000000|2022-05-21 08:00:00|70.17|69.07|70.39|69.29|70.43|69.33|70.06|68.96|1346
1653123600000|2022-05-21 09:00:00|70.4|69.3|70.22|69.12|70.41|69.31|69.81|68.71|1120
1653127200000|2022-05-21 10:00:00|70.23|69.13|70.06|68.96|70.44|69.34|69.84|68.74|1249
1653130800000|2022-05-21 11:00:00|70.07|68.97|69.6|68.5|70.11|69.01|69.29|68.19|1785
1653134400000|2022-05-21 12:00:00|69.59|68.49|69.81|68.71|69.9|68.8|69.4|68.3|1467
1653138000000|2022-05-21 13:00:00|69.82|68.72|69.77|68.67|70.14|69.04|69.7|68.6|1322
1653141600000|2022-05-21 14:00:00|69.78|68.68|70.47|69.37|70.58|69.48|69.56|68.46|1882
1653145200000|2022-05-21 15:00:00|70.46|69.36|70.46|69.36|70.63|69.53|69.97|68.87|2092
1653148800000|2022-05-21 16:00:00|70.47|69.37|70.69|69.59|71.09|69.99|70.41|69.31|1873
1653152400000|2022-05-21 17:00:00|70.68|69.58|70.41|69.31|70.88|69.78|70.2|69.1|1150
1653156000000|2022-05-21 18:00:00|70.42|69.32|70.72|69.62|70.76|69.66|70.37|69.27|1020
1653159600000|2022-05-21 19:00:00|70.73|69.63|70.37|69.27|70.88|69.78|69.91|68.81|1406
1653163200000|2022-05-21 20:00:00|70.36|69.26|70.2|69.1|70.43|69.33|70.01|68.91|1050
1653166800000|2022-05-21 21:00:00|70.19|69.09|70.08|68.98|70.22|69.12|70.08|68.98|263
1653170400000|2022-05-21 22:00:00|69.89|68.79|70.12|69.02|70.13|69.03|69.75|68.65|1026
1653174000000|2022-05-21 23:00:00|70.11|69.01|70.3|69.2|70.38|69.28|69.93|68.83|1164
1653177600000|2022-05-22 00:00:00|70.29|69.19|70.52|69.42|70.66|69.56|70.24|69.14|1304
1653181200000|2022-05-22 01:00:00|70.53|69.43|70.64|69.54|70.65|69.55|70.28|69.18|1358
1653184800000|2022-05-22 02:00:00|70.63|69.53|70.38|69.28|70.65|69.55|70.25|69.15|1078
1653188400000|2022-05-22 03:00:00|70.37|69.27|70.34|69.24|70.63|69.53|70.16|69.06|1100
1653192000000|2022-05-22 04:00:00|70.31|69.21|69.88|68.78|70.35|69.25|69.85|68.75|1012
1653195600000|2022-05-22 05:00:00|69.87|68.77|70.2|69.1|70.26|69.16|69.86|68.76|1052
1653199200000|2022-05-22 06:00:00|70.21|69.11|70.47|69.37|70.84|69.74|70.2|69.1|838
1653202800000|2022-05-22 07:00:00|70.48|69.38|70.79|69.69|70.88|69.78|70.26|69.16|1100
1653206400000|2022-05-22 08:00:00|70.8|69.7|71.17|70.07|71.23|70.13|70.78|69.68|1156
1653210000000|2022-05-22 09:00:00|71.18|70.08|72.37|71.27|72.51|71.41|71.18|70.08|2287
1653213600000|2022-05-22 10:00:00|72.38|71.28|72.62|71.52|72.88|71.78|72.35|71.25|1909
1653217200000|2022-05-22 11:00:00|72.63|71.53|72.12|71.02|72.78|71.68|71.88|70.78|1951
1653220800000|2022-05-22 12:00:00|72.13|71.03|72.64|71.54|72.8|71.7|72.12|71.02|1529
1653224400000|2022-05-22 13:00:00|72.66|71.56|72.33|71.23|72.94|71.84|72.18|71.08|1376
1653228000000|2022-05-22 14:00:00|72.34|71.24|72.27|71.17|72.82|71.72|72.2|71.1|1938
1653231600000|2022-05-22 15:00:00|72.26|71.16|71.39|70.29|72.32|71.22|71.07|69.97|2371
1653235200000|2022-05-22 16:00:00|71.4|70.3|71.55|70.45|71.64|70.54|70.85|69.75|1522
1653238800000|2022-05-22 17:00:00|71.54|70.44|71.78|70.68|72.07|70.97|71.43|70.33|2103
1653242400000|2022-05-22 18:00:00|71.77|70.67|71.8|70.7|71.85|70.75|71.43|70.33|1397
1653246000000|2022-05-22 19:00:00|71.79|70.69|71.8|69.7|71.91|70.74|71.11|69.51|1603
1653249600000|2022-05-22 20:00:00|71.79|69.69|71.79|69.69|72.22|70.12|71.72|69.62|1256
1653253200000|2022-05-22 21:00:00|71.8|69.7|71.47|70.37|72|70.57|71.36|69.57|1032
1653256800000|2022-05-22 22:00:00|71.46|70.36|72.22|71.12|72.7|71.6|71.46|70.36|2164
1653260400000|2022-05-22 23:00:00|72.21|71.11|72.13|71.03|72.59|71.49|72.08|70.98|1340
1653264000000|2022-05-23 00:00:00|72.12|71.02|72.22|71.12|72.46|71.36|71.8|70.7|1575
1653267600000|2022-05-23 01:00:00|72.23|71.13|71.86|70.76|72.23|71.13|71.61|70.51|1277
1653271200000|2022-05-23 02:00:00|71.85|70.75|71.4|70.3|71.95|70.85|71|69.9|1363
1653274800000|2022-05-23 03:00:00|71.41|70.31|71.65|70.55|71.78|70.68|71.3|70.2|1133
1653278400000|2022-05-23 04:00:00|71.63|70.53|71.68|70.58|72.2|71.1|71.62|70.52|1083
1653282000000|2022-05-23 05:00:00|71.69|70.59|72.05|70.95|72.16|71.06|71.54|70.44|1131
1653285600000|2022-05-23 06:00:00|72.04|70.94|72.92|71.82|73.19|72.09|72.03|70.93|1824
1653289200000|2022-05-23 07:00:00|72.93|71.83|72.76|71.66|73.47|72.37|72.71|71.61|1842
1653292800000|2022-05-23 08:00:00|72.77|71.67|72.46|71.36|72.9|71.8|72.17|71.07|1440
1653296400000|2022-05-23 09:00:00|72.47|71.37|73.12|72.02|73.69|72.59|71.99|70.89|2543
1653300000000|2022-05-23 10:00:00|73.13|72.03|73.92|72.82|74.37|73.27|73.08|71.98|2390
1653303600000|2022-05-23 11:00:00|73.93|72.83|73.82|72.72|74.43|73.33|73.63|72.53|2384
1653307200000|2022-05-23 12:00:00|73.83|72.73|73.28|72.18|74.28|73.18|73.23|72.13|2125
1653310800000|2022-05-23 13:00:00|73.27|72.17|72.79|71.69|73.37|72.27|72.25|71.15|5032
1653314400000|2022-05-23 14:00:00|72.8|71.7|73.06|72.26|73.26|72.28|72.06|70.96|5910
1653318000000|2022-05-23 15:00:00|73.07|72.27|73.2|72.4|73.46|72.66|72.84|72.04|4315
1653321600000|2022-05-23 16:00:00|73.21|72.41|72.92|72.12|73.67|72.87|72.83|72.03|4504
1653325200000|2022-05-23 17:00:00|72.93|72.13|72.71|71.91|72.99|72.19|72.2|71.4|4700
1653328800000|2022-05-23 18:00:00|72.7|71.9|72.05|71.25|73|72.2|71.95|71.15|4184
1653332400000|2022-05-23 19:00:00|72.06|71.26|69.11|68.31|72.06|71.26|69|68.2|6166
1653336000000|2022-05-23 20:00:00|69.12|68.32|69.98|69.18|70.62|69.82|68.89|68.09|4623
1653339600000|2022-05-23 21:00:00|69.99|69.19|70.81|70.01|71.39|70.59|69.79|68.99|3748
1653343200000|2022-05-23 22:00:00|70.8|70|70|69.2|70.81|70.01|69.47|68.67|4466
1653346800000|2022-05-23 23:00:00|69.99|69.19|69.41|68.61|69.99|69.19|68.67|67.87|4137
1653350400000|2022-05-24 00:00:00|69.42|68.62|69.58|68.78|69.93|69.13|69.12|68.32|3581
1653354000000|2022-05-24 01:00:00|69.57|68.77|69.91|69.11|70.02|69.22|69.38|68.58|3629
1653357600000|2022-05-24 02:00:00|69.9|69.1|70.41|69.61|70.41|69.61|69.84|69.04|3094
1653361200000|2022-05-24 03:00:00|70.37|69.57|70.19|69.39|70.43|69.63|69.95|69.15|2837
1653364800000|2022-05-24 04:00:00|70.2|69.4|69.92|69.12|70.25|69.45|69.79|68.99|3285
1653368400000|2022-05-24 05:00:00|69.93|69.13|69.77|68.97|70.13|69.33|69.59|68.79|3451
1653372000000|2022-05-24 06:00:00|69.78|68.98|69.43|68.63|70.04|69.24|69.14|68.34|3456
1653375600000|2022-05-24 07:00:00|69.42|68.62|69.73|68.93|69.81|69.01|69.19|68.39|3186
1653379200000|2022-05-24 08:00:00|69.72|68.92|69.09|68.29|70.04|69.24|68.7|67.9|3838
1653382800000|2022-05-24 09:00:00|69.08|68.28|70.16|69.36|70.2|69.4|68.51|67.71|4935
1653386400000|2022-05-24 10:00:00|70.18|69.38|70.14|69.34|70.31|69.51|69.94|69.14|4166
1653390000000|2022-05-24 11:00:00|70.15|69.35|70.08|69.28|70.6|69.8|69.83|69.03|4115
1653393600000|2022-05-24 12:00:00|70.09|69.29|69.8|69|70.33|69.53|69.48|68.68|4070
1653397200000|2022-05-24 13:00:00|69.81|69.01|68.24|67.44|70.07|69.27|67.97|67.17|5383
1653400800000|2022-05-24 14:00:00|68.25|67.45|68.29|67.49|68.59|67.79|67.39|66.59|6114
1653404400000|2022-05-24 15:00:00|68.3|67.5|69.74|68.94|70.28|69.48|68.17|67.37|5114
1653408000000|2022-05-24 16:00:00|69.72|68.92|69.98|69.18|70.23|69.43|69.39|68.59|5015
1653411600000|2022-05-24 17:00:00|69.99|69.19|69.8|69|69.99|69.19|68.99|68.19|4796
1653415200000|2022-05-24 18:00:00|69.78|68.98|69.77|68.97|70.38|69.58|69.53|68.73|4489
1653418800000|2022-05-24 19:00:00|69.76|68.96|70.3|69.5|70.67|69.87|69.7|68.9|4621
1653422400000|2022-05-24 20:00:00|70.29|69.49|70.68|69.88|70.83|70.03|70.08|69.28|3486
1653426000000|2022-05-24 21:00:00|70.67|69.87|70.83|70.03|70.95|70.15|70.55|69.75|2660
1653429600000|2022-05-24 22:00:00|70.84|70.04|70.78|69.98|70.96|70.16|70.56|69.76|3231
1653433200000|2022-05-24 23:00:00|70.79|69.99|70.61|69.81|71.11|70.31|70.52|69.72|3245
1653436800000|2022-05-25 00:00:00|70.6|69.8|70.34|69.54|70.78|69.98|70.17|69.37|3623
1653440400000|2022-05-25 01:00:00|70.33|69.53|70.64|69.84|70.69|69.89|70.06|69.26|2934
1653444000000|2022-05-25 02:00:00|70.63|69.83|71.78|70.98|71.98|71.18|70.34|69.54|4028
1653447600000|2022-05-25 03:00:00|71.79|70.99|71.38|70.58|71.92|71.12|71.14|70.34|4038
1653451200000|2022-05-25 04:00:00|71.36|70.56|71.08|70.28|71.48|70.68|70.79|69.99|3380
1653454800000|2022-05-25 05:00:00|71.12|70.32|70.51|69.71|71.21|70.41|70.27|69.47|3810
1653458400000|2022-05-25 06:00:00|70.5|69.7|70.36|69.56|70.55|69.75|69.86|69.06|4277
1653462000000|2022-05-25 07:00:00|70.37|69.57|69.95|69.15|70.37|69.57|69.87|69.07|3785
1653465600000|2022-05-25 08:00:00|69.96|69.16|69.95|69.15|70.09|69.29|69.4|68.6|4259
1653469200000|2022-05-25 09:00:00|69.94|69.14|69.87|69.07|70.12|69.32|69.56|68.76|3685
1653472800000|2022-05-25 10:00:00|69.86|69.06|69.43|68.63|69.92|69.12|69.29|68.49|3741
1653476400000|2022-05-25 11:00:00|69.42|68.62|68.6|67.8|69.7|68.9|68.53|67.73|5531
1653480000000|2022-05-25 12:00:00|68.59|67.79|68.87|68.07|69.01|68.21|68.26|67.46|4768
1653483600000|2022-05-25 13:00:00|68.86|68.06|69.32|68.52|69.8|69|68.83|68.03|5342
1653487200000|2022-05-25 14:00:00|69.31|68.51|69.27|68.47|69.79|68.99|68.88|68.08|4808
1653490800000|2022-05-25 15:00:00|69.28|68.48|69.09|68.29|69.58|68.78|68.8|68|4438
1653494400000|2022-05-25 16:00:00|69.08|68.28|68.63|67.83|69.22|68.42|68.49|67.69|4271
1653498000000|2022-05-25 17:00:00|68.62|67.82|68.9|68.1|69.18|68.38|68.52|67.72|3762
1653501600000|2022-05-25 18:00:00|68.91|68.11|69.23|68.43|69.52|68.72|68.2|67.4|5867
1653505200000|2022-05-25 19:00:00|69.24|68.44|68.57|67.77|69.45|68.65|68.52|67.72|3747
1653508800000|2022-05-25 20:00:00|68.58|67.78|69.01|68.21|69.1|68.3|68.52|67.72|2922
1653512400000|2022-05-25 21:00:00|69.02|68.22|69.12|68.32|69.22|68.42|68.88|68.08|2137
1653516000000|2022-05-25 22:00:00|69.15|68.35|69.01|68.21|69.15|68.35|68.72|67.92|2972
1653519600000|2022-05-25 23:00:00|69|68.2|68.59|67.79|69.1|68.3|68.5|67.7|3135
1653523200000|2022-05-26 00:00:00|68.58|67.78|69|68.2|69.18|68.38|68.34|67.54|3985
1653526800000|2022-05-26 01:00:00|69.01|68.21|68.53|67.73|69.05|68.25|68.37|67.57|2876
1653530400000|2022-05-26 02:00:00|68.54|67.74|68.62|67.82|68.76|67.96|68.42|67.62|2640
1653534000000|2022-05-26 03:00:00|68.61|67.81|68.49|67.69|68.65|67.85|67.99|67.19|2720
1653537600000|2022-05-26 04:00:00|68.5|67.7|68.18|67.38|68.64|67.84|68.09|67.29|2953
1653541200000|2022-05-26 05:00:00|68.19|67.39|66.93|66.13|68.65|67.85|66.9|66.1|4303
1653544800000|2022-05-26 06:00:00|66.94|66.14|66.5|65.7|66.94|66.14|66|65.2|4806
1653548400000|2022-05-26 07:00:00|66.49|65.69|66.72|65.92|66.83|66.03|65.99|65.19|4306
1653552000000|2022-05-26 08:00:00|66.71|65.91|64.09|63.29|66.76|65.96|63.5|62.7|5289
1653555600000|2022-05-26 09:00:00|64.1|63.3|63.97|63.17|64.23|63.43|63.55|62.75|4197
1653559200000|2022-05-26 10:00:00|63.96|63.16|63.72|62.92|64.11|63.31|63.6|62.8|3505
1653562800000|2022-05-26 11:00:00|63.71|62.91|62.93|62.13|63.88|63.08|62.58|61.78|5210
1653566400000|2022-05-26 12:00:00|62.92|62.12|63.22|62.42|63.73|62.93|62.73|61.93|5110
1653570000000|2022-05-26 13:00:00|63.21|62.41|63.11|62.31|63.62|62.82|60.84|60.04|7081
1653573600000|2022-05-26 14:00:00|63.12|62.32|64.69|63.89|64.91|64.11|63.11|62.31|5301
1653577200000|2022-05-26 15:00:00|64.7|63.9|64.63|63.83|65.11|64.31|64.2|63.4|4562
1653580800000|2022-05-26 16:00:00|64.62|63.82|65.38|64.58|66.34|65.54|64.6|63.8|5565
1653584400000|2022-05-26 17:00:00|65.39|64.59|65.29|64.49|65.7|64.9|65.07|64.27|3637
1653588000000|2022-05-26 18:00:00|65.28|64.48|65.19|64.39|65.45|64.65|64.99|64.19|3537
1653591600000|2022-05-26 19:00:00|65.2|64.4|64.06|63.26|65.23|64.43|63.99|63.19|4433
1653595200000|2022-05-26 20:00:00|64.05|63.25|64.49|63.69|64.59|63.79|63.81|63.01|3764
1653598800000|2022-05-26 21:00:00|64.5|63.7|64.75|63.95|65.12|64.32|64.48|63.68|2219
1653602400000|2022-05-26 22:00:00|64.74|63.94|64.77|63.97|65.25|64.45|64.59|63.79|3533
1653606000000|2022-05-26 23:00:00|64.76|63.96|63.82|63.02|65.05|64.25|63.69|62.89|4612
1653609600000|2022-05-27 00:00:00|63.8|63|63.5|62.7|64.42|63.62|63.41|62.61|5092
1653613200000|2022-05-27 01:00:00|63.51|62.71|61.93|61.13|63.8|63|61.78|60.98|5380
1653616800000|2022-05-27 02:00:00|61.92|61.12|62.39|61.59|62.71|61.91|61.46|60.66|5867
1653620400000|2022-05-27 03:00:00|62.4|61.6|63.28|62.48|63.88|63.08|62.32|61.52|4716
1653624000000|2022-05-27 04:00:00|63.29|62.49|62.59|61.79|63.73|62.93|62.47|61.67|5056
1653627600000|2022-05-27 05:00:00|62.58|61.78|62.1|61.3|63.1|62.3|61.43|60.63|5984
1653631200000|2022-05-27 06:00:00|62.09|61.29|63.2|62.4|63.4|62.6|61.48|60.68|5991
1653634800000|2022-05-27 07:00:00|63.22|62.42|62.98|62.18|64.09|63.29|62.96|62.16|5433
1653638400000|2022-05-27 08:00:00|62.97|62.17|62.81|62.01|63.6|62.8|62.32|61.52|5397
1653642000000|2022-05-27 09:00:00|62.82|62.02|63.51|62.71|63.53|62.73|62.62|61.82|4405
1653645600000|2022-05-27 10:00:00|63.5|62.7|62.88|62.08|63.72|62.92|62.67|61.87|4180
1653649200000|2022-05-27 11:00:00|62.86|62.06|63.31|62.51|63.95|63.15|62.74|61.94|4140
1653652800000|2022-05-27 12:00:00|63.3|62.5|64.2|63.4|64.44|63.64|63.06|62.26|4845
1653656400000|2022-05-27 13:00:00|64.22|63.42|64.18|63.38|64.38|63.58|63.6|62.8|5275
1653660000000|2022-05-27 14:00:00|64.2|63.4|62.64|61.84|64.24|63.44|62.43|61.63|4745
1653663600000|2022-05-27 15:00:00|62.63|61.83|62.82|62.02|63.4|62.6|62.18|61.38|5382
1653667200000|2022-05-27 16:00:00|62.81|62.01|62.38|61.58|63.23|62.43|61.99|61.19|4511
1653670800000|2022-05-27 17:00:00|62.39|61.59|61.89|61.09|62.79|61.99|61.47|60.67|5854
1653674400000|2022-05-27 18:00:00|61.91|61.11|61.89|61.09|62.12|61.32|61.29|60.49|5204
1653678000000|2022-05-27 19:00:00|61.9|61.1|62.52|61.72|63|62.2|61.29|60.49|5028
1653681600000|2022-05-27 20:00:00|62.53|61.73|62.4|61.6|62.99|62.19|62.19|61.39|3360
1653721200000|2022-05-28 07:00:00|62.93|62.13|62.72|61.92|63.02|62.22|62.53|61.73|1045
1653724800000|2022-05-28 08:00:00|62.71|61.91|62.73|61.93|62.94|62.14|62.44|61.64|1343
1653728400000|2022-05-28 09:00:00|62.74|61.94|62.9|62.1|62.98|62.18|62.59|61.79|1049
1653732000000|2022-05-28 10:00:00|62.89|62.09|63.02|62.22|63.11|62.31|62.63|61.83|1074
1653735600000|2022-05-28 11:00:00|63.03|62.23|63.51|62.71|64.1|63.3|62.89|62.09|1546
1653739200000|2022-05-28 12:00:00|63.5|62.7|63.99|63.19|64.14|63.34|63.29|62.49|1755
1653742800000|2022-05-28 13:00:00|63.98|63.18|64.11|63.31|64.38|63.58|63.72|62.92|2098
1653746400000|2022-05-28 14:00:00|64.12|63.32|63.57|62.77|64.22|63.42|63.48|62.68|1314
1653750000000|2022-05-28 15:00:00|63.56|62.76|63.73|62.93|64.07|63.27|63.42|62.62|1563
1653753600000|2022-05-28 16:00:00|63.72|62.92|63.52|62.72|63.92|63.12|63.5|62.7|1186
1653757200000|2022-05-28 17:00:00|63.53|62.73|63.28|62.48|63.66|62.86|63.1|62.3|1438
1653760800000|2022-05-28 18:00:00|63.29|62.49|63.79|62.99|63.81|63.01|63.28|62.48|1002
1653764400000|2022-05-28 19:00:00|63.78|62.98|63.6|62.8|63.81|63.01|63.32|62.52|1285
1653768000000|2022-05-28 20:00:00|63.59|62.79|63.6|62.8|63.61|62.81|63.23|62.43|1212
1653771600000|2022-05-28 21:00:00|63.61|62.81|63.35|62.55|63.79|62.99|63.27|62.47|831
1653775200000|2022-05-28 22:00:00|63.34|62.54|62.93|62.13|63.34|62.54|62.92|62.12|1356
1653778800000|2022-05-28 23:00:00|62.94|62.14|63.42|62.62|63.8|63|62.92|62.12|1517
1653782400000|2022-05-29 00:00:00|63.41|62.61|63.5|62.7|63.55|62.75|63.21|62.41|1461
1653786000000|2022-05-29 01:00:00|63.49|62.69|62.91|62.11|63.53|62.73|62.69|61.89|1622
1653789600000|2022-05-29 02:00:00|62.92|62.12|62.42|61.62|62.92|62.12|62.29|61.49|1741
1653793200000|2022-05-29 03:00:00|62.41|61.61|62.62|61.82|62.7|61.9|62.22|61.42|1388
1653796800000|2022-05-29 04:00:00|62.61|61.81|62.53|61.73|62.72|61.92|62.41|61.61|1142
1653800400000|2022-05-29 05:00:00|62.52|61.72|62.9|62.1|63.04|62.24|62.48|61.68|1443
1653804000000|2022-05-29 06:00:00|62.89|62.09|62.93|62.13|63.04|62.24|62.78|61.98|1306
1653807600000|2022-05-29 07:00:00|62.94|62.14|62.99|62.19|63.02|62.22|62.72|61.92|962
1653811200000|2022-05-29 08:00:00|63|62.2|63.11|62.31|63.42|62.62|62.84|62.04|1512
1653814800000|2022-05-29 09:00:00|63.12|62.32|63.03|62.23|63.28|62.48|62.88|62.08|1184
1653818400000|2022-05-29 10:00:00|63.04|62.24|63.53|62.73|63.94|63.14|63.03|62.23|1530
1653822000000|2022-05-29 11:00:00|63.52|62.72|63.8|63|63.86|63.06|63.52|62.72|1253
1653825600000|2022-05-29 12:00:00|63.81|63.01|64.42|63.62|64.63|63.83|63.81|63.01|1912
1653829200000|2022-05-29 13:00:00|64.43|63.63|64.52|63.72|64.75|63.95|64.1|63.3|1657
1653832800000|2022-05-29 14:00:00|64.53|63.73|64.18|63.38|64.6|63.8|64.11|63.31|1129
1653836400000|2022-05-29 15:00:00|64.17|63.37|63.89|63.09|64.18|63.38|63.81|63.01|839
1653840000000|2022-05-29 16:00:00|63.81|63.01|64.14|63.34|64.22|63.42|63.71|62.91|1352
1653843600000|2022-05-29 17:00:00|64.13|63.33|64|63.2|64.47|63.67|63.9|63.1|1321
1653847200000|2022-05-29 18:00:00|63.99|63.19|63.15|62.35|64|63.2|63.11|62.31|1396
1653850800000|2022-05-29 19:00:00|63.16|62.36|63.91|62.11|63.95|62.53|62.9|61.89|1404
1653854400000|2022-05-29 20:00:00|63.92|62.12|63.91|62.11|64.2|62.4|63.81|62.01|1584
1653858000000|2022-05-29 21:00:00|63.9|62.1|63.47|62.67|63.92|62.69|63.27|62.03|2096
1653861600000|2022-05-29 22:00:00|63.48|62.68|64|63.2|64.48|63.68|63.26|62.46|4301
1653865200000|2022-05-29 23:00:00|63.99|63.19|64|63.2|64.35|63.55|63.97|63.17|3240
1653868800000|2022-05-30 00:00:00|63.99|63.19|63.74|62.94|64.12|63.32|63.6|62.8|3890
1653872400000|2022-05-30 01:00:00|63.73|62.93|65.48|64.68|65.52|64.72|63.71|62.91|4434
1653876000000|2022-05-30 02:00:00|65.5|64.7|66.48|65.68|66.66|65.86|65.37|64.57|5246
1653879600000|2022-05-30 03:00:00|66.49|65.69|66|65.2|66.69|65.89|65.87|65.07|4103
1653883200000|2022-05-30 04:00:00|65.99|65.19|65.96|65.16|66.25|65.45|65.73|64.93|3411
1653886800000|2022-05-30 05:00:00|65.95|65.15|66.7|65.9|66.74|65.94|65.94|65.14|3695
1653890400000|2022-05-30 06:00:00|66.71|65.91|67.12|66.32|67.38|66.58|66.5|65.7|4293
1653894000000|2022-05-30 07:00:00|67.13|66.33|67.21|66.41|67.31|66.51|66.89|66.09|3381
1653897600000|2022-05-30 08:00:00|67.2|66.4|67.04|66.24|67.44|66.64|66.9|66.1|2932
1653901200000|2022-05-30 09:00:00|67.03|66.23|66.72|65.92|67.1|66.3|66.42|65.62|3444
1653904800000|2022-05-30 10:00:00|66.71|65.91|66.22|65.42|66.92|66.12|66.13|65.33|3619
1653908400000|2022-05-30 11:00:00|66.21|65.41|66.35|65.55|66.53|65.73|66.19|65.39|2585
1653912000000|2022-05-30 12:00:00|66.34|65.54|66.63|65.83|66.91|66.11|65.44|64.64|4125
1653915600000|2022-05-30 13:00:00|66.64|65.84|66.69|65.89|66.74|65.94|66.18|65.38|3716
1653919200000|2022-05-30 14:00:00|66.7|65.9|66.63|65.83|67.44|66.64|66.61|65.81|3671
1653922800000|2022-05-30 15:00:00|66.62|65.82|66.74|65.94|67.02|66.22|66.54|65.74|2987
1653926400000|2022-05-30 16:00:00|66.73|65.93|67.1|66.3|67.35|66.55|66.52|65.72|3605
1653930000000|2022-05-30 17:00:00|67.09|66.29|67.33|66.53|67.72|66.92|67|66.2|3016
1653933600000|2022-05-30 18:00:00|67.34|66.54|67.31|66.51|67.46|66.66|67.09|66.29|2674
1653937200000|2022-05-30 19:00:00|67.32|66.52|67.29|66.49|67.71|66.91|67.06|66.26|2861
1653940800000|2022-05-30 20:00:00|67.3|66.5|68.45|67.65|68.61|67.81|67.01|66.21|4377
1653944400000|2022-05-30 21:00:00|68.46|67.66|69.39|68.59|70.06|69.26|68.22|67.42|4111
1653948000000|2022-05-30 22:00:00|69.4|68.6|69.52|68.72|69.59|68.79|69.05|68.25|3557
1653951600000|2022-05-30 23:00:00|69.51|68.71|69.45|68.65|69.86|69.06|69.25|68.45|3359
1653955200000|2022-05-31 00:00:00|69.46|68.66|69.5|68.7|70.14|69.34|69.14|68.34|3888
1653958800000|2022-05-31 01:00:00|69.49|68.69|69.22|68.42|69.5|68.7|68.92|68.12|3174
1653962400000|2022-05-31 02:00:00|69.23|68.43|69.88|69.08|69.91|69.11|69.19|68.39|3004
1653966000000|2022-05-31 03:00:00|69.87|69.07|69.68|68.88|70.1|69.3|69.42|68.62|3378
1653969600000|2022-05-31 04:00:00|69.67|68.87|69.6|68.8|69.83|69.03|69.39|68.59|2896
1653973200000|2022-05-31 05:00:00|69.61|68.81|69.6|68.8|69.85|69.05|69.2|68.4|3947
1653976800000|2022-05-31 06:00:00|69.61|68.81|69.06|68.26|69.64|68.84|68.82|68.02|4182
1653980400000|2022-05-31 07:00:00|69.07|68.27|69.13|68.33|69.15|68.35|68.73|67.93|3295
1653984000000|2022-05-31 08:00:00|69.12|68.32|69.19|68.39|69.48|68.68|69.02|68.22|3432
1653987600000|2022-05-31 09:00:00|69.18|68.38|68.49|67.69|69.22|68.42|68.33|67.53|3483
1653991200000|2022-05-31 10:00:00|68.48|67.68|68.87|68.07|69.02|68.22|68.33|67.53|2595
1653994800000|2022-05-31 11:00:00|68.88|68.08|69.03|68.23|69.26|68.46|68.76|67.96|3017
1653998400000|2022-05-31 12:00:00|69.04|68.24|68.41|67.61|69.12|68.32|68.2|67.4|3412
1654002000000|2022-05-31 13:00:00|68.39|67.59|67.72|66.92|68.91|68.11|67.08|66.28|5394
1654005600000|2022-05-31 14:00:00|67.71|66.91|68.35|67.55|68.52|67.72|67.17|66.37|4994
1654009200000|2022-05-31 15:00:00|68.34|67.54|69.23|68.43|69.42|68.62|67.81|67.01|4525
1654012800000|2022-05-31 16:00:00|69.22|68.42|69.07|68.27|69.54|68.74|68.25|67.45|4921
1654016400000|2022-05-31 17:00:00|69.06|68.26|69.1|68.3|69.27|68.47|68.53|67.73|4453
1654020000000|2022-05-31 18:00:00|69.11|68.31|67.89|67.09|69.15|68.35|67.65|66.85|4389
1654023600000|2022-05-31 19:00:00|67.9|67.1|68.22|67.42|68.41|67.61|67.73|66.93|4097
1654027200000|2022-05-31 20:00:00|68.21|67.41|68.83|68.03|68.83|68.03|68.21|67.41|2875
1654030800000|2022-05-31 21:00:00|68.85|68.05|68.66|67.86|68.89|68.09|68.5|67.7|2150
1654034400000|2022-05-31 22:00:00|68.65|67.85|69.42|68.62|69.63|68.83|68.6|67.8|3183
1654038000000|2022-05-31 23:00:00|69.43|68.63|68.75|67.95|69.51|68.71|68.49|67.69|3033
1654041600000|2022-06-01 00:00:00|68.76|67.96|70.11|69.31|70.95|70.15|68.32|67.52|4926
1654045200000|2022-06-01 01:00:00|70.12|69.32|70.03|69.23|70.43|69.63|69.7|68.9|3862
1654048800000|2022-06-01 02:00:00|70.02|69.22|69.33|68.53|70.02|69.22|68.78|67.98|3082
1654052400000|2022-06-01 03:00:00|69.32|68.52|69.22|68.42|69.42|68.62|68.7|67.9|3180
1654056000000|2022-06-01 04:00:00|69.21|68.41|69.14|68.34|69.44|68.64|68.56|67.76|3154
1654059600000|2022-06-01 05:00:00|69.15|68.35|68.65|67.85|69.44|68.64|68.08|67.28|3432
1654063200000|2022-06-01 06:00:00|68.64|67.84|68.84|68.04|69.07|68.27|68.57|67.77|3034
1654066800000|2022-06-01 07:00:00|68.83|68.03|68.1|67.3|69.03|68.23|68.02|67.22|3563
1654070400000|2022-06-01 08:00:00|68.11|67.31|68.43|67.63|68.54|67.74|67.9|67.1|2815
1654074000000|2022-06-01 09:00:00|68.42|67.62|68.74|67.94|68.86|68.06|68.27|67.47|2747
1654077600000|2022-06-01 10:00:00|68.73|67.93|68.41|67.61|68.75|67.95|68.28|67.48|2523
1654081200000|2022-06-01 11:00:00|68.42|67.62|68.42|67.62|68.75|67.95|67.87|67.07|3815
1654084800000|2022-06-01 12:00:00|68.43|67.63|68.98|68.18|69.25|68.45|68.2|67.4|3870
1654088400000|2022-06-01 13:00:00|68.99|68.19|68.73|67.93|69.54|68.74|68.43|67.63|5448
1654092000000|2022-06-01 14:00:00|68.72|67.92|67.3|66.5|68.94|68.14|66.63|65.83|5723
1654095600000|2022-06-01 15:00:00|67.29|66.49|66.1|65.3|67.31|66.51|66.08|65.28|6262
1654099200000|2022-06-01 16:00:00|66.09|65.29|65.2|64.4|66.32|65.52|65.06|64.26|5480
1654102800000|2022-06-01 17:00:00|65.19|64.39|64.79|63.99|65.22|64.42|64.39|63.59|5145
1654106400000|2022-06-01 18:00:00|64.78|63.98|64.58|63.78|65.22|64.42|64.39|63.59|5073
1654110000000|2022-06-01 19:00:00|64.57|63.77|64.32|63.52|64.72|63.92|64.07|63.27|5964
1654113600000|2022-06-01 20:00:00|64.33|63.53|63.19|62.39|64.4|63.6|62.11|61.31|5269
1654117200000|2022-06-01 21:00:00|63.18|62.38|62.71|61.91|63.26|62.46|62.7|61.9|2705
1654120800000|2022-06-01 22:00:00|62.7|61.9|62.95|62.15|63.19|62.39|62.52|61.72|3063
1654124400000|2022-06-01 23:00:00|62.96|62.16|63.04|62.24|63.76|62.96|62.9|62.1|3446
1654128000000|2022-06-02 00:00:00|63.05|62.25|63.3|62.5|63.6|62.8|62.72|61.92|4204
1654131600000|2022-06-02 01:00:00|63.29|62.49|63.28|62.48|63.75|62.95|63.12|62.32|3383
1654135200000|2022-06-02 02:00:00|63.29|62.49|63.39|62.59|63.6|62.8|63.17|62.37|3002
1654138800000|2022-06-02 03:00:00|63.41|62.61|62.72|61.92|63.5|62.7|62.63|61.83|3146
1654142400000|2022-06-02 04:00:00|62.71|61.91|62.94|62.14|62.99|62.19|62.41|61.61|2523
1654146000000|2022-06-02 05:00:00|62.93|62.13|63.13|62.33|63.22|62.42|62.59|61.79|2682
1654149600000|2022-06-02 06:00:00|63.12|62.32|63.4|62.6|63.42|62.62|63.01|62.21|2347
1654153200000|2022-06-02 07:00:00|63.39|62.59|63.72|62.92|63.89|63.09|63.38|62.58|3160
1654156800000|2022-06-02 08:00:00|63.71|62.91|63.6|62.8|63.96|63.16|63.44|62.64|3657
1654160400000|2022-06-02 09:00:00|63.62|62.82|63.49|62.69|63.86|63.06|63.37|62.57|3360
1654164000000|2022-06-02 10:00:00|63.51|62.71|63.84|63.04|64.09|63.29|63.29|62.49|3446
1654167600000|2022-06-02 11:00:00|63.85|63.05|64.3|63.5|64.33|63.53|63.67|62.87|3497
1654171200000|2022-06-02 12:00:00|64.31|63.51|63.79|62.99|64.32|63.52|63.74|62.94|3704
1654174800000|2022-06-02 13:00:00|63.8|63|63.34|62.54|64.11|63.31|62.78|61.98|5311
1654178400000|2022-06-02 14:00:00|63.33|62.53|63.52|62.72|63.84|63.04|63.02|62.22|4419
1654182000000|2022-06-02 15:00:00|63.53|62.73|64.03|63.23|64.41|63.61|63.5|62.7|4006
1654185600000|2022-06-02 16:00:00|64.04|63.24|64.16|63.36|64.41|63.61|63.92|63.12|4537
1654189200000|2022-06-02 17:00:00|64.15|63.35|64.19|63.39|64.37|63.57|63.96|63.16|4285
1654192800000|2022-06-02 18:00:00|64.21|63.41|64.05|63.25|64.43|63.63|63.71|62.91|3547
1654196400000|2022-06-02 19:00:00|64.04|63.24|64.33|63.53|64.39|63.59|63.82|63.02|3914
1654200000000|2022-06-02 20:00:00|64.32|63.52|64.23|63.43|64.63|63.83|64.2|63.4|3126
1654203600000|2022-06-02 21:00:00|64.22|63.42|64.55|63.75|64.57|63.77|64.21|63.41|2013
1654207200000|2022-06-02 22:00:00|64.54|63.74|64.66|63.86|65.13|64.33|64.44|63.64|3497
1654210800000|2022-06-02 23:00:00|64.65|63.85|64.81|64.01|64.94|64.14|64.47|63.67|3336
1654214400000|2022-06-03 00:00:00|64.8|64|64.51|63.71|64.94|64.14|64.42|63.62|3337
1654218000000|2022-06-03 01:00:00|64.5|63.7|65.06|64.26|65.24|64.44|64.48|63.68|2955
1654221600000|2022-06-03 02:00:00|65.07|64.27|64.94|64.14|65.21|64.41|64.89|64.09|2423
1654225200000|2022-06-03 03:00:00|64.96|64.16|64.85|64.05|65.02|64.22|64.72|63.92|2755
1654228800000|2022-06-03 04:00:00|64.84|64.04|64.56|63.76|64.98|64.18|64.46|63.66|2623
1654232400000|2022-06-03 05:00:00|64.55|63.75|64.63|63.83|64.74|63.94|64.46|63.66|2818
1654236000000|2022-06-03 06:00:00|64.62|63.82|64.29|63.49|64.73|63.93|64.18|63.38|3022
1654239600000|2022-06-03 07:00:00|64.3|63.5|64.43|63.63|64.54|63.74|64.05|63.25|3229
1654243200000|2022-06-03 08:00:00|64.39|63.59|64.17|63.37|64.57|63.77|63.97|63.17|3010
1654246800000|2022-06-03 09:00:00|64.16|63.36|63.52|62.72|64.3|63.5|63.24|62.44|3467
1654250400000|2022-06-03 10:00:00|63.51|62.71|62.61|61.81|63.64|62.84|62.5|61.7|4203
1654254000000|2022-06-03 11:00:00|62.62|61.82|62.59|61.79|62.89|62.09|62.16|61.36|4257
1654257600000|2022-06-03 12:00:00|62.58|61.78|62.3|61.5|63.17|62.37|62.04|61.24|4537
1654261200000|2022-06-03 13:00:00|62.31|61.51|62.58|61.78|62.74|61.94|62.16|61.36|5176
1654264800000|2022-06-03 14:00:00|62.57|61.77|62.31|61.51|62.71|61.91|61.76|60.96|4310
1654268400000|2022-06-03 15:00:00|62.32|61.52|62.19|61.39|62.52|61.72|62.04|61.24|3512
1654272000000|2022-06-03 16:00:00|62.2|61.4|62.4|61.6|62.49|61.69|61.95|61.15|3199
1654275600000|2022-06-03 17:00:00|62.41|61.61|62.2|61.4|62.62|61.82|62.06|61.26|3687
1654279200000|2022-06-03 18:00:00|62.19|61.39|62.34|61.54|62.38|61.58|62|61.2|3050
1654282800000|2022-06-03 19:00:00|62.35|61.55|62.31|61.51|62.51|61.71|62.2|61.4|3591
1654286400000|2022-06-03 20:00:00|62.3|61.5|62.61|61.81|62.66|61.86|62.25|61.45|2588
1654326000000|2022-06-04 07:00:00|63.29|62.49|63|62.2|63.31|62.51|62.85|62.05|1230
1654329600000|2022-06-04 08:00:00|63.01|62.21|63.1|62.3|63.3|62.5|62.76|61.96|1181
1654333200000|2022-06-04 09:00:00|63.11|62.31|63.24|62.44|63.26|62.46|62.94|62.14|1068
1654336800000|2022-06-04 10:00:00|63.25|62.45|63.19|62.39|63.34|62.54|63.15|62.35|1139
1654340400000|2022-06-04 11:00:00|63.21|62.41|62.85|62.05|63.23|62.43|62.72|61.92|940
1654344000000|2022-06-04 12:00:00|62.84|62.04|62.69|61.89|62.85|62.05|62.5|61.7|1337
1654347600000|2022-06-04 13:00:00|62.68|61.88|62.89|62.09|63.04|62.24|62.63|61.83|1024
1654351200000|2022-06-04 14:00:00|62.9|62.1|63.53|62.73|63.62|62.82|62.57|61.77|1452
1654354800000|2022-06-04 15:00:00|63.54|62.74|63.71|62.91|63.71|62.91|63.48|62.68|1248
1654358400000|2022-06-04 16:00:00|63.7|62.9|63.43|62.63|63.71|62.91|63.38|62.58|1018
1654362000000|2022-06-04 17:00:00|63.44|62.64|63.45|62.65|63.55|62.75|63.32|62.52|1268
1654365600000|2022-06-04 18:00:00|63.44|62.64|63.63|62.83|63.72|62.92|63.43|62.63|912
1654369200000|2022-06-04 19:00:00|63.6|62.8|63.71|62.91|63.83|63.03|63.54|62.74|865
1654372800000|2022-06-04 20:00:00|63.7|62.9|63.75|62.95|63.77|62.97|63.53|62.73|1264
1654376400000|2022-06-04 21:00:00|63.76|62.96|64.23|63.43|64.23|63.43|63.72|62.92|609
1654380000000|2022-06-04 22:00:00|64.22|63.42|64.13|63.33|64.71|63.91|64.09|63.29|1470
1654383600000|2022-06-04 23:00:00|64.12|63.32|64.12|63.32|64.15|63.35|63.93|63.13|1156
1654387200000|2022-06-05 00:00:00|64.13|63.33|63.53|62.73|64.22|63.42|63.46|62.66|1525
1654390800000|2022-06-05 01:00:00|63.52|62.72|62.9|62.1|63.55|62.75|62.85|62.05|1207
1654394400000|2022-06-05 02:00:00|62.89|62.09|63.1|62.3|63.14|62.34|62.81|62.01|1236
1654398000000|2022-06-05 03:00:00|63.11|62.31|63.34|62.54|63.43|62.63|63.02|62.22|1073
1654401600000|2022-06-05 04:00:00|63.33|62.53|63.14|62.34|63.41|62.61|63.05|62.25|915
1654405200000|2022-06-05 05:00:00|63.15|62.35|63.33|62.53|63.46|62.66|63.14|62.34|1207
1654408800000|2022-06-05 06:00:00|63.32|62.52|63.32|62.52|63.43|62.63|63.21|62.41|937
1654412400000|2022-06-05 07:00:00|63.31|62.51|63.13|62.33|63.44|62.64|63.12|62.32|856
1654416000000|2022-06-05 08:00:00|63.14|62.34|63.21|62.41|63.4|62.6|63.13|62.33|970
1654419600000|2022-06-05 09:00:00|63.2|62.4|62.95|62.15|63.21|62.41|62.75|61.95|1272
1654423200000|2022-06-05 10:00:00|62.94|62.14|63.01|62.21|63.22|62.42|62.89|62.09|1044
1654426800000|2022-06-05 11:00:00|63.02|62.22|63.28|62.48|63.32|62.52|62.9|62.1|924
1654430400000|2022-06-05 12:00:00|63.27|62.47|63.13|62.33|63.34|62.54|63.08|62.28|1279
1654434000000|2022-06-05 13:00:00|63.14|62.34|62.45|61.65|63.24|62.44|62.43|61.63|967
1654437600000|2022-06-05 14:00:00|62.46|61.66|62.6|61.8|62.63|61.83|62.09|61.29|1554
1654441200000|2022-06-05 15:00:00|62.61|61.81|63.5|62.7|63.51|62.71|62.61|61.81|1387
1654444800000|2022-06-05 16:00:00|63.51|62.71|62.85|62.05|64.08|63.28|62.8|62|2283
1654448400000|2022-06-05 17:00:00|62.86|62.06|63.41|62.61|63.44|62.64|62.73|61.93|1658
1654452000000|2022-06-05 18:00:00|63.42|62.62|63.65|62.85|63.75|62.95|63.42|62.62|1206
1654455600000|2022-06-05 19:00:00|63.66|62.86|64.31|62.51|64.42|62.95|63.61|62.3|1089
1654459200000|2022-06-05 20:00:00|64.32|62.52|64.34|62.54|64.72|62.92|64.27|62.47|1111
1654462800000|2022-06-05 21:00:00|64.33|62.53|63.84|63.04|64.36|63.13|63.58|62.5|1998
1654466400000|2022-06-05 22:00:00|63.86|63.06|63.82|63.02|64.14|63.34|63.56|62.76|2687
1654470000000|2022-06-05 23:00:00|63.83|63.03|63.52|62.72|64.05|63.25|63.45|62.65|2954
1654473600000|2022-06-06 00:00:00|63.54|62.74|64.61|63.81|64.78|63.98|63.29|62.49|3531
1654477200000|2022-06-06 01:00:00|64.6|63.8|65.6|64.8|65.72|64.92|64.57|63.77|4339
1654480800000|2022-06-06 02:00:00|65.61|64.81|65.38|64.58|65.86|65.06|65.37|64.57|3418
1654484400000|2022-06-06 03:00:00|65.39|64.59|65.85|65.05|66.09|65.29|65.37|64.57|3257
1654488000000|2022-06-06 04:00:00|65.84|65.04|66.02|65.22|66.34|65.54|65.82|65.02|2708
1654491600000|2022-06-06 05:00:00|65.99|65.19|65.64|64.84|66.04|65.24|65.57|64.77|2584
1654495200000|2022-06-06 06:00:00|65.63|64.83|65.89|65.09|66.11|65.31|65.47|64.67|3035
1654498800000|2022-06-06 07:00:00|65.9|65.1|66.13|65.33|66.2|65.4|65.82|65.02|2907
1654502400000|2022-06-06 08:00:00|66.12|65.32|66.44|65.64|66.53|65.73|66.11|65.31|3001
1654506000000|2022-06-06 09:00:00|66.43|65.63|66.6|65.8|66.63|65.83|66.28|65.48|2408
1654509600000|2022-06-06 10:00:00|66.61|65.81|66.51|65.71|66.86|66.06|66.46|65.66|2678
1654513200000|2022-06-06 11:00:00|66.5|65.7|66.27|65.47|66.77|65.97|66.03|65.23|3418
1654516800000|2022-06-06 12:00:00|66.26|65.46|66.19|65.39|66.33|65.53|65.89|65.09|3180
1654520400000|2022-06-06 13:00:00|66.2|65.4|65.76|64.96|66.32|65.52|65.58|64.78|4096
1654524000000|2022-06-06 14:00:00|65.77|64.97|65.86|65.06|66.47|65.67|65.7|64.9|4265
1654527600000|2022-06-06 15:00:00|65.87|65.07|65.38|64.58|65.91|65.11|64.85|64.05|4725
1654531200000|2022-06-06 16:00:00|65.39|64.59|64.63|63.83|65.4|64.6|64.37|63.57|4398
1654534800000|2022-06-06 17:00:00|64.62|63.82|64.5|63.7|64.74|63.94|64.04|63.24|4119
1654538400000|2022-06-06 18:00:00|64.49|63.69|64.49|63.69|64.64|63.84|64.17|63.37|3296
1654542000000|2022-06-06 19:00:00|64.5|63.7|64.6|63.8|64.68|63.88|64.2|63.4|3212
1654545600000|2022-06-06 20:00:00|64.59|63.79|64.42|63.62|64.65|63.85|64.05|63.25|3253
1654549200000|2022-06-06 21:00:00|64.41|63.61|64.85|64.05|64.86|64.06|64.41|63.61|1776
1654552800000|2022-06-06 22:00:00|64.84|64.04|64.5|63.7|65.06|64.26|64.31|63.51|2595
1654556400000|2022-06-06 23:00:00|64.51|63.71|64.78|63.98|64.95|64.15|64.36|63.56|2777
1654560000000|2022-06-07 00:00:00|64.79|63.99|61.54|60.74|64.85|64.05|61.44|60.64|5678
1654563600000|2022-06-07 01:00:00|61.53|60.73|61.14|60.34|61.76|60.96|60.57|59.77|5001
1654567200000|2022-06-07 02:00:00|61.13|60.33|61.01|60.21|61.16|60.36|60.64|59.84|4255
1654570800000|2022-06-07 03:00:00|61|60.2|61.83|61.03|61.92|61.12|60.86|60.06|3186
1654574400000|2022-06-07 04:00:00|61.82|61.02|61.61|60.81|62.11|61.31|61.47|60.67|2723
1654578000000|2022-06-07 05:00:00|61.62|60.82|61.45|60.65|61.72|60.92|61.38|60.58|2646
1654581600000|2022-06-07 06:00:00|61.46|60.66|61.73|60.93|61.85|61.05|61.44|60.64|2447
1654585200000|2022-06-07 07:00:00|61.72|60.92|61.9|61.1|61.93|61.13|61.59|60.79|3015
1654588800000|2022-06-07 08:00:00|61.91|61.11|62.19|61.39|62.31|61.51|61.74|60.94|2668
1654592400000|2022-06-07 09:00:00|62.2|61.4|62.04|61.24|62.24|61.44|62|61.2|1902
1654596000000|2022-06-07 10:00:00|62.03|61.23|61.98|61.18|62.14|61.34|61.89|61.09|2072
1654599600000|2022-06-07 11:00:00|61.99|61.19|61.6|60.8|62.07|61.27|61.41|60.61|3316
1654603200000|2022-06-07 12:00:00|61.61|60.81|61.69|60.89|61.85|61.05|61.4|60.6|3199
1654606800000|2022-06-07 13:00:00|61.68|60.88|62.12|61.32|62.46|61.66|61.51|60.71|3420
1654610400000|2022-06-07 14:00:00|62.13|61.33|62.89|62.09|63.05|62.25|61.9|61.1|3936
1654614000000|2022-06-07 15:00:00|62.9|62.1|62.7|61.9|63|62.2|62.48|61.68|3755
1654617600000|2022-06-07 16:00:00|62.69|61.89|62.62|61.92|62.71|62|62.25|61.55|3576
1654621200000|2022-06-07 17:00:00|62.61|61.91|62.64|61.94|62.85|62.15|62.49|61.79|3233
1654624800000|2022-06-07 18:00:00|62.63|61.93|63.45|62.75|63.49|62.79|62.56|61.86|4083
1654628400000|2022-06-07 19:00:00|63.46|62.76|64.71|64.01|65.22|64.52|63.44|62.74|4760
1654632000000|2022-06-07 20:00:00|64.72|64.02|65.37|64.67|65.78|65.08|64.69|63.99|4660
1654635600000|2022-06-07 21:00:00|65.38|64.68|65.23|64.53|65.65|64.95|64.78|64.08|2785
1654639200000|2022-06-07 22:00:00|65.25|64.55|63.84|63.14|65.28|64.58|62.51|61.81|4607
1654642800000|2022-06-07 23:00:00|63.83|63.13|64.15|63.45|64.48|63.78|63.19|62.49|5392
1654646400000|2022-06-08 00:00:00|64.16|63.46|64.21|63.51|64.57|63.87|64.05|63.35|3842
1654650000000|2022-06-08 01:00:00|64.22|63.52|64.28|63.58|64.41|63.71|63.55|62.85|4318
1654653600000|2022-06-08 02:00:00|64.27|63.57|64.27|63.57|64.77|64.07|64.23|63.53|3356
1654657200000|2022-06-08 03:00:00|64.26|63.56|62.76|62.06|64.4|63.7|62.41|61.71|5236
1654660800000|2022-06-08 04:00:00|62.77|62.07|63.03|62.33|63.29|62.59|62.55|61.85|3973
1654664400000|2022-06-08 05:00:00|63.04|62.34|63.57|62.87|63.83|63.13|62.97|62.27|3462
1654668000000|2022-06-08 06:00:00|63.56|62.86|63.36|62.66|63.75|63.05|63.07|62.37|3451
1654671600000|2022-06-08 07:00:00|63.42|62.72|62.99|62.29|63.55|62.85|62.58|61.88|4668
1654675200000|2022-06-08 08:00:00|62.98|62.28|62.4|61.7|63.01|62.31|62.08|61.38|3721
1654678800000|2022-06-08 09:00:00|62.41|61.71|62.6|61.9|62.6|61.9|61.86|61.16|3453
1654682400000|2022-06-08 10:00:00|62.59|61.89|62.48|61.78|62.69|61.99|62.34|61.64|3125
1654686000000|2022-06-08 11:00:00|62.49|61.79|62.38|61.68|62.7|62|62.34|61.64|2281
1654689600000|2022-06-08 12:00:00|62.37|61.67|61.93|61.23|62.4|61.7|61.68|60.98|3716
1654693200000|2022-06-08 13:00:00|61.92|61.22|63.34|62.64|63.68|62.98|61.8|61.1|4892
1654696800000|2022-06-08 14:00:00|63.35|62.65|62.55|61.85|63.45|62.75|62.44|61.74|3746
1654700400000|2022-06-08 15:00:00|62.54|61.84|62.77|62.07|62.87|62.17|62.46|61.76|3977
1654704000000|2022-06-08 16:00:00|62.76|62.06|62.37|61.67|63.2|62.5|62.08|61.38|4428
1654707600000|2022-06-08 17:00:00|62.36|61.66|62.49|61.79|62.6|61.9|62.23|61.53|3863
1654711200000|2022-06-08 18:00:00|62.51|61.81|62.11|61.41|62.59|61.89|61.45|60.75|4439
1654714800000|2022-06-08 19:00:00|62.09|61.39|62.25|61.55|62.4|61.7|61.73|61.03|4054
1654718400000|2022-06-08 20:00:00|62.23|61.53|62.3|61.6|62.65|61.95|62.17|61.47|4332
1654722000000|2022-06-08 21:00:00|62.29|61.59|62.54|61.84|62.6|61.9|62.25|61.55|2331
1654725600000|2022-06-08 22:00:00|62.55|61.85|62.39|61.69|62.61|61.91|62.2|61.5|3161
1654729200000|2022-06-08 23:00:00|62.41|61.71|61.71|61.01|62.42|61.72|61.66|60.96|3182
1654732800000|2022-06-09 00:00:00|61.7|61|61.66|60.96|61.82|61.12|61.23|60.53|3362
1654736400000|2022-06-09 01:00:00|61.67|60.97|61.38|60.68|62.1|61.4|61.37|60.67|2512
1654740000000|2022-06-09 02:00:00|61.37|60.67|61.64|60.94|61.7|61|61.24|60.54|1929
1654743600000|2022-06-09 03:00:00|61.65|60.95|61.64|60.94|61.79|61.09|61.59|60.89|1578
1654747200000|2022-06-09 04:00:00|61.68|60.98|61.76|61.06|61.91|61.21|61.54|60.84|2425
1654750800000|2022-06-09 05:00:00|61.75|61.05|61.74|61.04|61.95|61.25|61.64|60.94|2834
1654754400000|2022-06-09 06:00:00|61.75|61.05|61.76|61.06|61.87|61.17|61.68|60.98|2301
1654758000000|2022-06-09 07:00:00|61.77|61.07|62.18|61.48|62.2|61.5|61.68|60.98|2265
1654761600000|2022-06-09 08:00:00|62.19|61.49|62.6|61.9|62.68|61.98|62.01|61.31|2685
1654765200000|2022-06-09 09:00:00|62.61|61.91|62.34|61.64|62.68|61.98|62.26|61.56|2707
1654768800000|2022-06-09 10:00:00|62.35|61.65|61.99|61.29|62.48|61.78|61.97|61.27|2477
1654772400000|2022-06-09 11:00:00|61.98|61.28|61.78|61.08|62.1|61.4|61.67|60.97|2701
1654776000000|2022-06-09 12:00:00|61.77|61.07|61.28|60.58|61.97|61.27|61.24|60.54|3646
1654779600000|2022-06-09 13:00:00|61.27|60.57|61.56|60.86|61.76|61.06|60.97|60.27|3585
1654783200000|2022-06-09 14:00:00|61.55|60.85|61.45|60.75|61.61|60.91|61.15|60.45|3368
1654786800000|2022-06-09 15:00:00|61.46|60.76|61.64|60.94|61.7|61|61.23|60.53|2994
1654790400000|2022-06-09 16:00:00|61.65|60.95|61.94|61.24|61.97|61.27|61.33|60.63|2669
1654794000000|2022-06-09 17:00:00|61.95|61.25|61.88|61.18|62.2|61.5|61.65|60.95|2928
1654797600000|2022-06-09 18:00:00|61.89|61.19|61.54|60.84|61.97|61.27|61.48|60.78|2771
1654801200000|2022-06-09 19:00:00|61.53|60.83|60.55|59.85|61.56|60.86|60.48|59.78|3128
1654804800000|2022-06-09 20:00:00|60.57|59.87|60.47|59.77|60.58|59.88|59.55|58.85|3870
1654808400000|2022-06-09 21:00:00|60.46|59.76|60.4|59.7|60.69|59.99|60.39|59.69|1858
1654812000000|2022-06-09 22:00:00|60.41|59.71|60.49|59.79|60.63|59.93|60.33|59.63|2270
1654815600000|2022-06-09 23:00:00|60.5|59.8|60.55|59.85|60.58|59.88|60.13|59.43|2464
1654819200000|2022-06-10 00:00:00|60.54|59.84|59.9|59.2|60.64|59.94|58.86|58.16|4429
1654822800000|2022-06-10 01:00:00|59.89|59.19|59.85|59.15|60.1|59.4|59.67|58.97|3171
1654826400000|2022-06-10 02:00:00|59.84|59.14|60.18|59.48|60.27|59.57|59.84|59.14|2281
1654830000000|2022-06-10 03:00:00|60.19|59.49|60.22|59.52|60.7|60|60.16|59.46|2609
1654833600000|2022-06-10 04:00:00|60.23|59.53|60.08|59.38|60.27|59.57|59.96|59.26|2404
1654837200000|2022-06-10 05:00:00|60.09|59.39|60.25|59.55|60.52|59.82|60.08|59.38|2140
1654840800000|2022-06-10 06:00:00|60.24|59.54|60.34|59.64|60.64|59.94|60.24|59.54|2533
1654844400000|2022-06-10 07:00:00|60.35|59.65|60.26|59.56|60.51|59.81|60.13|59.43|2973
1654848000000|2022-06-10 08:00:00|60.25|59.55|59.98|59.28|60.57|59.87|59.93|59.23|2661
1654851600000|2022-06-10 09:00:00|59.97|59.27|59.28|58.58|60.11|59.41|59.23|58.53|4002
1654855200000|2022-06-10 10:00:00|59.31|58.61|59.67|58.97|59.72|59.02|59.17|58.47|2823
1654858800000|2022-06-10 11:00:00|59.66|58.96|59.55|58.85|59.79|59.09|59.49|58.79|2527
1654862400000|2022-06-10 12:00:00|59.56|58.86|58.05|57.35|59.88|59.18|56.8|56.1|4734
1654866000000|2022-06-10 13:00:00|58.04|57.34|57.7|57|58.18|57.48|57.24|56.54|5523
1654869600000|2022-06-10 14:00:00|57.68|56.98|58.33|57.63|58.67|57.97|57.45|56.75|4209
1654873200000|2022-06-10 15:00:00|58.32|57.62|57.74|57.04|58.48|57.78|57.72|57.02|3667
1654876800000|2022-06-10 16:00:00|57.75|57.05|57.25|56.55|57.8|57.1|55.92|55.22|5284
1654880400000|2022-06-10 17:00:00|57.24|56.54|57.54|56.84|58.47|57.77|57.23|56.53|4881
1654884000000|2022-06-10 18:00:00|57.53|56.83|57.15|56.45|57.57|56.87|56.86|56.16|3654
1654887600000|2022-06-10 19:00:00|57.14|56.44|56.97|56.27|57.56|56.86|56.95|56.25|3657
1654891200000|2022-06-10 20:00:00|56.96|56.26|57.25|56.55|57.38|56.68|56.94|56.24|1943
1654930800000|2022-06-11 07:00:00|57.79|57.09|57.84|57.14|57.9|57.2|57.66|56.96|709
1654934400000|2022-06-11 08:00:00|57.85|57.15|56.47|55.77|57.91|57.21|56.47|55.77|1957
1654938000000|2022-06-11 09:00:00|56.46|55.76|56.95|56.25|57.18|56.48|55.91|55.21|2831
1654941600000|2022-06-11 10:00:00|56.96|56.26|56.64|55.94|57.28|56.58|56.58|55.88|1365
1654945200000|2022-06-11 11:00:00|56.63|55.93|55.64|54.94|56.63|55.93|55.05|54.35|2928
1654948800000|2022-06-11 12:00:00|55.65|54.95|54.69|53.99|56.13|55.43|54.69|53.99|2761
1654952400000|2022-06-11 13:00:00|54.67|53.97|55.13|54.43|55.39|54.69|53.74|53.04|3595
1654956000000|2022-06-11 14:00:00|55.12|54.42|53.16|52.46|55.13|54.43|53.02|52.32|2914
1654959600000|2022-06-11 15:00:00|53.15|52.45|52.96|52.26|53.76|53.06|51.99|51.29|4861
1654963200000|2022-06-11 16:00:00|52.97|52.27|53.37|52.67|53.85|53.15|52.25|51.55|3256
1654966800000|2022-06-11 17:00:00|53.38|52.68|53.15|52.45|53.58|52.88|52.79|52.09|2172
1654970400000|2022-06-11 18:00:00|53.16|52.46|53.45|52.75|54.27|53.57|53.04|52.34|2500
1654974000000|2022-06-11 19:00:00|53.46|52.76|53.16|52.46|53.85|53.15|53.16|52.46|1876
1654977600000|2022-06-11 20:00:00|53.15|52.45|52.4|51.7|53.16|52.46|52.26|51.56|2229
1654981200000|2022-06-11 21:00:00|52.43|51.73|53.24|52.54|53.55|52.85|52.36|51.66|1705
1654984800000|2022-06-11 22:00:00|53.23|52.53|53.26|52.56|53.68|52.98|53.08|52.38|1564
1654988400000|2022-06-11 23:00:00|53.27|52.57|52.48|51.78|53.35|52.65|52.07|51.37|2201
1654992000000|2022-06-12 00:00:00|52.49|51.79|52.47|51.77|52.96|52.26|52.29|51.59|1469
1654995600000|2022-06-12 01:00:00|52.48|51.78|51.25|50.55|52.51|51.81|51.19|50.49|2341
1654999200000|2022-06-12 02:00:00|51.26|50.56|49.61|48.91|51.57|50.87|49.38|48.68|4100
1655002800000|2022-06-12 03:00:00|49.6|48.9|50.09|49.39|50.37|49.67|49.41|48.71|3046
1655006400000|2022-06-12 04:00:00|50.1|49.4|49.47|48.77|50.52|49.82|49.36|48.66|2345
1655010000000|2022-06-12 05:00:00|49.48|48.78|49.3|48.6|49.7|49|48.96|48.26|2931
1655013600000|2022-06-12 06:00:00|49.29|48.59|50.07|49.37|50.57|49.87|49.24|48.54|2387
1655017200000|2022-06-12 07:00:00|50.08|49.38|50.36|49.66|50.37|49.67|49.72|49.02|1825
1655020800000|2022-06-12 08:00:00|50.37|49.67|50.35|49.65|50.97|50.27|50.14|49.44|1977
1655024400000|2022-06-12 09:00:00|50.34|49.64|50.05|49.35|50.64|49.94|50|49.3|1958
1655028000000|2022-06-12 10:00:00|50.06|49.36|49.95|49.25|50.55|49.85|49.85|49.15|1692
1655031600000|2022-06-12 11:00:00|49.96|49.26|50.25|49.55|50.47|49.77|49.53|48.83|1817
1655035200000|2022-06-12 12:00:00|50.26|49.56|49.98|49.28|50.54|49.84|49.95|49.25|1442
1655038800000|2022-06-12 13:00:00|49.97|49.27|49.76|49.06|50.1|49.4|49.38|48.68|1955
1655042400000|2022-06-12 14:00:00|49.77|49.07|51.89|51.19|52.32|51.62|49.08|48.38|4042
1655046000000|2022-06-12 15:00:00|51.9|51.2|51.65|50.95|52.93|52.23|51.62|50.92|3777
1655049600000|2022-06-12 16:00:00|51.64|50.94|51.28|50.58|51.77|51.07|51.06|50.36|2277
1655053200000|2022-06-12 17:00:00|51.27|50.57|51.55|50.85|51.99|51.29|51.26|50.56|2206
1655056800000|2022-06-12 18:00:00|51.56|50.86|51.4|50.7|51.66|50.96|51.18|50.48|1560
1655060400000|2022-06-12 19:00:00|51.39|50.69|51.15|49.45|51.48|50.78|50.56|49.42|2449
1655064000000|2022-06-12 20:00:00|51.14|49.44|50.86|49.16|51.34|49.64|50.78|49.08|2086
1655067600000|2022-06-12 21:00:00|50.85|49.15|50.13|49.43|50.92|49.97|50.12|49.01|2601
1655071200000|2022-06-12 22:00:00|50.14|49.44|49.3|48.6|50.15|49.45|49.23|48.53|3571
1655074800000|2022-06-12 23:00:00|49.29|48.59|48.23|47.53|49.68|48.98|47.64|46.94|5116
1655078400000|2022-06-13 00:00:00|48.26|47.56|46.24|45.54|48.61|47.91|46.15|45.45|6236
1655082000000|2022-06-13 01:00:00|46.25|45.55|46.32|45.62|47.05|46.35|45.39|44.69|6720
1655085600000|2022-06-13 02:00:00|46.33|45.63|45.19|44.49|46.39|45.69|45.16|44.46|6303
1655089200000|2022-06-13 03:00:00|45.21|44.51|45.74|45.04|46.13|45.43|44.37|43.67|6664
1655092800000|2022-06-13 04:00:00|45.75|45.05|45.53|44.83|46.94|46.24|45.47|44.77|6249
1655096400000|2022-06-13 05:00:00|45.52|44.82|44.17|43.47|45.95|45.25|44.13|43.43|5243
1655100000000|2022-06-13 06:00:00|44.18|43.48|44.41|43.71|45.2|44.5|43.7|43|6892
1655103600000|2022-06-13 07:00:00|44.4|43.7|44.82|44.12|44.96|44.26|43.05|42.35|6814
1655107200000|2022-06-13 08:00:00|44.78|44.08|42.5|41.8|44.92|44.22|42.31|41.61|8008
1655110800000|2022-06-13 09:00:00|42.49|41.79|43.2|42.5|43.8|43.1|41.79|41.09|8459
1655114400000|2022-06-13 10:00:00|43.12|42.42|42.62|41.92|43.6|42.9|42.43|41.73|6437
1655118000000|2022-06-13 11:00:00|42.61|41.91|42.39|41.69|43.02|42.32|41.7|41|5679
1655121600000|2022-06-13 12:00:00|42.38|41.68|42.35|41.65|44.04|43.34|42.3|41.6|6075
1655125200000|2022-06-13 13:00:00|42.36|41.66|43.16|42.46|43.75|43.05|42.11|41.41|6707
1655128800000|2022-06-13 14:00:00|43.17|42.47|42.17|41.47|43.44|42.74|41.38|40.68|7183
1655132400000|2022-06-13 15:00:00|42.15|41.45|43.55|42.85|43.97|43.27|41.88|41.18|6981
1655136000000|2022-06-13 16:00:00|43.54|42.84|44.19|43.49|45.26|44.56|43.16|42.46|7132
1655139600000|2022-06-13 17:00:00|44.18|43.48|44.68|43.98|44.77|44.07|43.62|42.92|5643
1655143200000|2022-06-13 18:00:00|44.67|43.97|44.29|43.59|45.06|44.36|44.26|43.56|5231
1655146800000|2022-06-13 19:00:00|44.31|43.61|44.16|43.46|44.61|43.91|43.78|43.08|5518
1655150400000|2022-06-13 20:00:00|44.17|43.47|44.37|43.67|45.67|44.97|44.17|43.47|5691
1655154000000|2022-06-13 21:00:00|44.38|43.68|43.96|43.26|44.67|43.97|43.87|43.17|3509
1655157600000|2022-06-13 22:00:00|43.97|43.27|42.69|41.99|44.1|43.4|42.61|41.91|5193
1655161200000|2022-06-13 23:00:00|42.68|41.98|43.82|43.12|43.96|43.26|42.47|41.77|6931
1655164800000|2022-06-14 00:00:00|43.81|43.11|42.97|42.27|44.2|43.5|42.93|42.23|5987
1655168400000|2022-06-14 01:00:00|42.96|42.26|40.95|40.25|43.08|42.38|40.9|40.2|6500
1655172000000|2022-06-14 02:00:00|40.93|40.23|43.58|42.88|43.78|43.08|40.69|39.99|6748
1655175600000|2022-06-14 03:00:00|43.59|42.89|44.78|44.08|45.02|44.32|43.34|42.64|6814
1655179200000|2022-06-14 04:00:00|44.77|44.07|43.55|42.85|45.38|44.68|43.31|42.61|5877
1655182800000|2022-06-14 05:00:00|43.56|42.86|45.54|44.84|45.91|45.21|43.47|42.77|6557
1655186400000|2022-06-14 06:00:00|45.53|44.83|45.7|45|45.98|45.28|45.02|44.32|6362
1655190000000|2022-06-14 07:00:00|45.69|44.99|45.87|45.17|46|45.3|44.87|44.17|6629
1655193600000|2022-06-14 08:00:00|45.86|45.16|44.71|44.01|45.93|45.23|44.6|43.9|6361
1655197200000|2022-06-14 09:00:00|44.7|44|44.16|43.46|44.78|44.08|44.12|43.42|6385
1655200800000|2022-06-14 10:00:00|44.17|43.47|44.56|43.86|45.55|44.85|44.17|43.47|6255
1655204400000|2022-06-14 11:00:00|44.55|43.85|44.36|43.66|44.66|43.96|43.7|43|5537
1655208000000|2022-06-14 12:00:00|44.35|43.65|44.71|44.01|45.28|44.58|43.77|43.07|6931
1655211600000|2022-06-14 13:00:00|44.75|44.05|44.95|44.25|45.52|44.82|44.18|43.48|7362
1655215200000|2022-06-14 14:00:00|44.92|44.22|45.38|44.68|45.42|44.72|44.21|43.51|6517
1655218800000|2022-06-14 15:00:00|45.39|44.69|45.93|45.23|46.69|45.99|45.04|44.34|7330
1655222400000|2022-06-14 16:00:00|45.91|45.21|45.16|44.46|46.2|45.5|45.03|44.33|6889
1655226000000|2022-06-14 17:00:00|45.17|44.47|45.05|44.35|45.76|45.06|44.83|44.13|6634
1655229600000|2022-06-14 18:00:00|45.03|44.33|45.52|44.82|46.12|45.42|45.01|44.31|7350
1655233200000|2022-06-14 19:00:00|45.51|44.81|45.64|44.94|45.91|45.21|45.29|44.59|6541
1655236800000|2022-06-14 20:00:00|45.65|44.95|45.39|44.69|45.87|45.17|45.08|44.38|5294
1655240400000|2022-06-14 21:00:00|45.38|44.68|44.61|43.91|45.56|44.86|44.4|43.7|3898
1655244000000|2022-06-14 22:00:00|44.6|43.9|45.44|44.74|45.82|45.12|44.58|43.88|5651
1655247600000|2022-06-14 23:00:00|45.43|44.73|46.48|45.78|46.79|46.09|45.39|44.69|7011
1655251200000|2022-06-15 00:00:00|46.49|45.79|45.89|45.19|46.54|45.84|45.76|45.06|6404
1655254800000|2022-06-15 01:00:00|45.88|45.18|46.89|46.19|46.99|46.29|45.84|45.14|6585
1655258400000|2022-06-15 02:00:00|46.88|46.18|46.09|45.39|46.92|46.22|45.45|44.75|5970
1655262000000|2022-06-15 03:00:00|46.1|45.4|45.07|44.37|46.25|45.55|44.97|44.27|6324
1655265600000|2022-06-15 04:00:00|45.04|44.34|44.31|43.61|45.12|44.42|43.76|43.06|6579
1655269200000|2022-06-15 05:00:00|44.3|43.6|43.58|42.88|44.51|43.81|42.97|42.27|6918
1655272800000|2022-06-15 06:00:00|43.57|42.87|44.3|43.6|44.47|43.77|43.17|42.47|6792
1655276400000|2022-06-15 07:00:00|44.26|43.56|43.54|42.84|44.44|43.74|43.1|42.4|6792
1655280000000|2022-06-15 08:00:00|43.53|42.83|42.23|41.53|43.57|42.87|42.08|41.38|7645
1655283600000|2022-06-15 09:00:00|42.22|41.52|42.35|41.65|42.74|42.04|41.98|41.28|7334
1655287200000|2022-06-15 10:00:00|42.36|41.66|43.19|42.49|43.46|42.76|42.11|41.41|7917
1655290800000|2022-06-15 11:00:00|43.2|42.5|44.63|43.93|45.1|44.4|42.84|42.14|7937
1655294400000|2022-06-15 12:00:00|44.64|43.94|44.71|44.01|45.62|44.92|44.32|43.62|7010
1655298000000|2022-06-15 13:00:00|44.7|44|45.3|44.6|45.65|44.95|44.53|43.83|6447
1655301600000|2022-06-15 14:00:00|45.31|44.61|44.84|44.14|45.68|44.98|44.49|43.79|5044
1655305200000|2022-06-15 15:00:00|44.81|44.11|45.29|44.59|45.44|44.74|44.7|44|4971
1655308800000|2022-06-15 16:00:00|45.3|44.6|44.64|43.94|45.61|44.91|44.3|43.6|5051
1655312400000|2022-06-15 17:00:00|44.63|43.93|45.86|45.16|46.12|45.42|44.09|43.39|5485
1655316000000|2022-06-15 18:00:00|45.87|45.17|47.23|46.53|48.4|47.7|43.86|43.16|7340
1655319600000|2022-06-15 19:00:00|47.25|46.55|48.65|47.95|49.74|49.04|47.11|46.41|7142
1655323200000|2022-06-15 20:00:00|48.64|47.94|48.96|48.26|49.4|48.7|48.34|47.64|5656
1655326800000|2022-06-15 21:00:00|48.97|48.27|50.23|49.53|50.47|49.77|48.94|48.24|2825
1655330400000|2022-06-15 22:00:00|50.24|49.54|50.67|49.97|51.31|50.61|50.21|49.51|4136
1655334000000|2022-06-15 23:00:00|50.68|49.98|50.99|50.29|51.04|50.34|50.32|49.62|4175
1655337600000|2022-06-16 00:00:00|50.97|50.27|50.61|49.91|51.52|50.82|50.24|49.54|4766
1655341200000|2022-06-16 01:00:00|50.62|49.92|50.68|49.98|51.37|50.67|50.57|49.87|4408
1655344800000|2022-06-16 02:00:00|50.67|49.97|50.74|50.04|50.89|50.19|50.13|49.43|4581
1655348400000|2022-06-16 03:00:00|50.73|50.03|50.03|49.33|50.96|50.26|49.98|49.28|3992
1655352000000|2022-06-16 04:00:00|50.02|49.32|49.3|48.6|50.28|49.58|49.29|48.59|3741
1655355600000|2022-06-16 05:00:00|49.31|48.61|49.38|48.68|49.67|48.97|48.97|48.27|3780
1655359200000|2022-06-16 06:00:00|49.34|48.64|48.43|47.73|49.49|48.79|48.29|47.59|3987
1655362800000|2022-06-16 07:00:00|48.45|47.75|47.65|46.95|48.85|48.15|47.48|46.78|4736
1655366400000|2022-06-16 08:00:00|47.66|46.96|48.09|47.39|48.28|47.58|47.37|46.67|4239
1655370000000|2022-06-16 09:00:00|48.1|47.4|46.14|45.44|48.18|47.48|45.64|44.94|5491
1655373600000|2022-06-16 10:00:00|46.15|45.45|46.21|45.51|46.4|45.7|45.28|44.58|4499
1655377200000|2022-06-16 11:00:00|46.2|45.5|45.35|44.65|46.39|45.69|44.84|44.14|4204
1655380800000|2022-06-16 12:00:00|45.36|44.66|45.75|45.05|46.64|45.94|45.12|44.42|5546
1655384400000|2022-06-16 13:00:00|45.76|45.06|45.38|44.68|46.54|45.84|44.91|44.21|6591
1655388000000|2022-06-16 14:00:00|45.39|44.69|45.14|44.44|45.85|45.15|44.71|44.01|6970
1655391600000|2022-06-16 15:00:00|45.15|44.45|45.92|45.22|46.45|45.75|45.13|44.43|5482
1655395200000|2022-06-16 16:00:00|45.93|45.23|46.35|45.65|46.63|45.93|45.4|44.7|5562
1655398800000|2022-06-16 17:00:00|46.36|45.66|45.98|45.28|46.67|45.97|45.91|45.21|5603
1655402400000|2022-06-16 18:00:00|46|45.3|46.84|46.14|46.88|46.18|45.74|45.04|4692
1655406000000|2022-06-16 19:00:00|46.83|46.13|45.8|45.1|47.1|46.4|45.42|44.72|5812
1655409600000|2022-06-16 20:00:00|45.79|45.09|46.1|45.4|46.22|45.52|45.38|44.68|4208
1655413200000|2022-06-16 21:00:00|46.11|45.41|45.69|44.99|46.42|45.72|45.62|44.92|2381
1655416800000|2022-06-16 22:00:00|45.7|45|45.52|44.82|45.79|45.09|45.47|44.77|409
1655420400000|2022-06-16 23:00:00|44.92|44.22|45.1|44.4|45.12|44.42|44.36|43.66|4475
1655424000000|2022-06-17 00:00:00|45.11|44.41|45.76|45.06|46.02|45.32|44.76|44.06|4506
1655427600000|2022-06-17 01:00:00|45.73|45.03|47.11|46.41|47.23|46.53|45.7|45|5659
1655431200000|2022-06-17 02:00:00|47.09|46.39|46.91|46.21|47.38|46.68|46.63|45.93|4865
1655434800000|2022-06-17 03:00:00|46.92|46.22|46|45.3|46.98|46.28|45.92|45.22|4158
1655438400000|2022-06-17 04:00:00|45.99|45.29|46.39|45.69|46.64|45.94|45.89|45.19|4557
1655442000000|2022-06-17 05:00:00|46.41|45.71|47.05|46.35|47.18|46.48|46.3|45.6|4386
1655445600000|2022-06-17 06:00:00|47.06|46.36|47.32|46.62|47.35|46.65|46.63|45.93|4789
1655449200000|2022-06-17 07:00:00|47.31|46.61|47.77|47.07|48.13|47.43|47.24|46.54|4901
1655452800000|2022-06-17 08:00:00|47.79|47.09|47.2|46.5|47.94|47.24|47.2|46.5|3822
1655456400000|2022-06-17 09:00:00|47.21|46.51|46.83|46.13|47.41|46.71|46.55|45.85|4200
1655460000000|2022-06-17 10:00:00|46.8|46.1|47.24|46.54|47.35|46.65|46.67|45.97|4476
1655463600000|2022-06-17 11:00:00|47.25|46.55|47.12|46.42|47.47|46.77|47.03|46.33|4352
1655467200000|2022-06-17 12:00:00|47.11|46.41|46.27|45.57|47.25|46.55|46.19|45.49|4429
1655470800000|2022-06-17 13:00:00|46.29|45.59|46.99|46.29|47.26|46.56|46.16|45.46|4591
1655474400000|2022-06-17 14:00:00|47.01|46.31|46.23|45.53|47.01|46.31|45.88|45.18|3951
1655478000000|2022-06-17 15:00:00|46.21|45.51|46.46|45.76|46.65|45.95|46.15|45.45|3491
1655481600000|2022-06-17 16:00:00|46.47|45.77|46.27|45.57|46.84|46.14|46.15|45.45|3363
1655485200000|2022-06-17 17:00:00|46.28|45.58|46.56|45.86|46.66|45.96|46.13|45.43|2778
1655488800000|2022-06-17 18:00:00|46.57|45.87|46.68|45.98|46.8|46.1|46.41|45.71|2665
1655492400000|2022-06-17 19:00:00|46.67|45.97|46.51|45.81|46.82|46.12|46.39|45.69|2434
1655496000000|2022-06-17 20:00:00|46.52|45.82|47.49|46.79|47.51|46.81|46.5|45.8|1837
1655535600000|2022-06-18 07:00:00|47.47|46.77|47.47|46.77|47.47|46.77|47.47|46.77|1
1655539200000|2022-06-18 08:00:00|44.74|44.04|47.47|46.77|47.47|46.77|44.74|44.04|5
1655542800000|2022-06-18 09:00:00|44.46|43.76|44.94|44.24|45.32|44.62|44.43|43.73|2915
1655546400000|2022-06-18 10:00:00|44.92|44.22|46.02|45.32|46.13|45.43|44.86|44.16|2950
1655550000000|2022-06-18 11:00:00|46.01|45.31|45.92|45.22|46.08|45.38|45.59|44.89|1444
1655553600000|2022-06-18 12:00:00|45.48|44.78|45.48|44.78|45.74|45.04|45.14|44.44|2209
1655557200000|2022-06-18 13:00:00|45.47|44.77|45.83|45.13|46.01|45.31|45.33|44.63|2063
1655560800000|2022-06-18 14:00:00|45.84|45.14|45.59|44.89|46.49|45.79|45.42|44.72|1810
1655564400000|2022-06-18 15:00:00|45.6|44.9|45.19|44.49|45.91|45.21|45.1|44.4|2021
1655568000000|2022-06-18 16:00:00|45.18|44.48|45.07|44.37|45.66|44.96|44.73|44.03|2656
1655571600000|2022-06-18 17:00:00|45.08|44.38|44.69|43.99|45.39|44.69|44.35|43.65|2493
1655575200000|2022-06-18 18:00:00|44.7|44|44.57|43.87|45.23|44.53|44.13|43.43|3498
1655578800000|2022-06-18 19:00:00|44.56|43.86|43.01|42.31|44.88|44.18|42.95|42.25|3705
1655582400000|2022-06-18 20:00:00|43.02|42.32|42.79|42.09|43.59|42.89|41.82|41.12|5456
1655586000000|2022-06-18 21:00:00|42.78|42.08|45.15|44.45|45.26|44.56|42.72|42.02|3439
1655589600000|2022-06-18 22:00:00|45.14|44.44|46.44|45.74|47.1|46.4|44.87|44.17|4347
1655593200000|2022-06-18 23:00:00|46.45|45.75|47.5|46.8|47.87|47.17|46.31|45.61|3383
1655596800000|2022-06-19 00:00:00|47.51|46.81|46.51|45.81|47.58|46.88|46.46|45.76|3503
1655600400000|2022-06-19 01:00:00|46.52|45.82|46.39|45.69|47.22|46.52|46.31|45.61|2687
1655604000000|2022-06-19 02:00:00|46.4|45.7|46.01|45.31|46.53|45.83|45.73|45.03|2848
1655607600000|2022-06-19 03:00:00|46.02|45.32|45.62|44.92|47.11|46.41|45.57|44.87|3068
1655611200000|2022-06-19 04:00:00|45.61|44.91|46.37|45.67|46.66|45.96|45.4|44.7|2636
1655614800000|2022-06-19 05:00:00|46.38|45.68|46.16|45.46|46.98|46.28|45.25|44.55|3585
1655618400000|2022-06-19 06:00:00|46.09|45.39|46.6|45.9|46.9|46.2|45.81|45.11|3031
1655622000000|2022-06-19 07:00:00|46.61|45.91|46.68|45.98|47.77|47.07|46.35|45.65|2758
1655625600000|2022-06-19 08:00:00|46.67|45.97|47.35|46.65|47.44|46.74|46.39|45.69|1879
1655629200000|2022-06-19 09:00:00|47.34|46.64|48.34|47.64|49.65|48.95|47.23|46.53|3728
1655632800000|2022-06-19 10:00:00|48.35|47.65|50.18|49.48|50.69|49.99|48.28|47.58|4609
1655636400000|2022-06-19 11:00:00|50.17|49.47|50.54|49.84|52.22|51.52|49.88|49.18|3441
1655640000000|2022-06-19 12:00:00|50.55|49.85|50.51|49.81|51.23|50.53|49.63|48.93|3014
1655643600000|2022-06-19 13:00:00|50.5|49.8|50.69|49.99|52.06|51.36|50.24|49.54|3182
1655647200000|2022-06-19 14:00:00|50.68|49.98|51.33|50.63|51.6|50.9|50.33|49.63|2626
1655650800000|2022-06-19 15:00:00|51.34|50.64|51.94|51.24|52.48|51.78|50.98|50.28|3597
1655654400000|2022-06-19 16:00:00|51.93|51.23|53.03|52.33|53.36|52.66|51.4|50.7|3652
1655658000000|2022-06-19 17:00:00|53.01|52.31|53.88|53.18|54.96|54.26|53.01|52.31|4487
1655661600000|2022-06-19 18:00:00|53.89|53.19|55.38|54.68|55.49|54.79|53.65|52.95|3550
1655665200000|2022-06-19 19:00:00|55.37|54.67|55.96|54.26|56.35|55.42|54.33|53.42|4353
1655668800000|2022-06-19 20:00:00|55.97|54.27|55.94|54.24|57.11|55.41|55.82|54.12|4183
1655672400000|2022-06-19 21:00:00|55.93|54.23|54.83|54.13|55.98|54.63|54.52|53.82|3637
1655676000000|2022-06-19 22:00:00|54.82|54.12|54.49|53.79|55.74|55.04|54.11|53.41|4397
1655679600000|2022-06-19 23:00:00|54.48|53.78|54.59|53.89|55.07|54.37|53.89|53.19|3566
1655683200000|2022-06-20 00:00:00|54.58|53.88|52.6|51.9|55.04|54.34|52.48|51.78|6267
1655686800000|2022-06-20 01:00:00|52.57|51.87|52.47|51.77|52.82|52.12|51.81|51.11|5873
1655690400000|2022-06-20 02:00:00|52.48|51.78|52.82|52.12|53.47|52.77|51.92|51.22|5037
1655694000000|2022-06-20 03:00:00|52.83|52.13|53.21|52.51|53.58|52.88|52.3|51.6|4465
1655697600000|2022-06-20 04:00:00|53.2|52.5|52.17|51.47|53.3|52.6|52.01|51.31|3293
1655701200000|2022-06-20 05:00:00|52.18|51.48|52.5|51.8|52.74|52.04|51.65|50.95|4246
1655704800000|2022-06-20 06:00:00|52.51|51.81|52.81|52.11|53.07|52.37|52.08|51.38|4018
1655708400000|2022-06-20 07:00:00|52.8|52.1|52.51|51.81|52.98|52.28|51.99|51.29|4326
1655712000000|2022-06-20 08:00:00|52.56|51.86|53.41|52.71|53.88|53.18|52.43|51.73|5486
1655715600000|2022-06-20 09:00:00|53.4|52.7|52.58|51.88|54.16|53.46|52.56|51.86|4642
1655719200000|2022-06-20 10:00:00|52.55|51.85|53.94|53.24|54.3|53.6|52.52|51.82|4322
1655722800000|2022-06-20 11:00:00|53.95|53.25|53.81|53.11|54.31|53.61|53.41|52.71|3551
1655726400000|2022-06-20 12:00:00|53.82|53.12|52.76|52.06|53.85|53.15|52.58|51.88|4012
1655730000000|2022-06-20 13:00:00|52.77|52.07|52.24|51.54|53.24|52.54|51.76|51.06|3773
1655733600000|2022-06-20 14:00:00|52.23|51.53|53.54|52.84|53.62|52.92|52.1|51.4|4167
1655737200000|2022-06-20 15:00:00|53.55|52.85|53.13|52.43|53.74|53.04|52.39|51.69|3975
1655740800000|2022-06-20 16:00:00|53.14|52.44|52.63|51.93|53.26|52.56|52.28|51.58|4077
1655744400000|2022-06-20 17:00:00|52.62|51.92|52.56|51.86|53.72|53.02|52.28|51.58|4279
1655748000000|2022-06-20 18:00:00|52.55|51.85|52.55|51.85|52.66|51.96|51.92|51.22|4674
1655751600000|2022-06-20 19:00:00|52.56|51.86|52.57|51.87|52.77|52.07|51.84|51.14|3861
1655755200000|2022-06-20 20:00:00|52.59|51.89|53.14|52.44|53.36|52.66|52.37|51.67|3858
1655758800000|2022-06-20 21:00:00|53.13|52.43|52.38|51.68|53.29|52.59|52.1|51.4|2285
1655762400000|2022-06-20 22:00:00|52.37|51.67|52.88|52.18|53.01|52.31|51.81|51.11|3645
1655766000000|2022-06-20 23:00:00|52.89|52.19|53.09|52.39|53.69|52.99|52.53|51.83|3644
1655769600000|2022-06-21 00:00:00|53.1|52.4|53.23|52.53|53.26|52.56|52.19|51.49|4337
1655773200000|2022-06-21 01:00:00|53.24|52.54|53.03|52.33|54.02|53.32|52.39|51.69|3636
1655776800000|2022-06-21 02:00:00|53.04|52.34|53.29|52.59|53.38|52.68|52.27|51.57|3941
1655780400000|2022-06-21 03:00:00|53.28|52.58|53.26|52.56|53.56|52.86|52.76|52.06|3788
1655784000000|2022-06-21 04:00:00|53.27|52.57|53.36|52.66|53.74|53.04|52.78|52.08|2973
1655787600000|2022-06-21 05:00:00|53.37|52.67|54.25|53.55|54.64|53.94|53.33|52.63|4050
1655791200000|2022-06-21 06:00:00|54.26|53.56|54.39|53.69|54.88|54.18|54.12|53.42|2433
1655794800000|2022-06-21 07:00:00|54.38|53.68|53.48|52.78|54.46|53.76|53.18|52.48|2365
1655798400000|2022-06-21 08:00:00|53.47|52.77|54.22|53.52|54.42|53.72|53.31|52.61|3532
1655802000000|2022-06-21 09:00:00|54.21|53.51|53.4|52.7|54.3|53.6|53.37|52.67|2761
1655805600000|2022-06-21 10:00:00|53.41|52.71|53.81|53.11|53.82|53.12|53.17|52.47|2379
1655809200000|2022-06-21 11:00:00|53.82|53.12|52.82|52.12|53.99|53.29|52.78|52.08|3572
1655812800000|2022-06-21 12:00:00|52.81|52.11|53.31|52.61|53.52|52.82|52.65|51.95|2824
1655816400000|2022-06-21 13:00:00|53.3|52.6|54.61|53.91|54.72|54.02|53.26|52.56|4043
1655820000000|2022-06-21 14:00:00|54.6|53.9|55.69|54.99|56.05|55.35|54.1|53.4|3788
1655823600000|2022-06-21 15:00:00|55.67|54.97|54.44|53.74|55.71|55.01|54.02|53.32|3272
1655827200000|2022-06-21 16:00:00|54.43|53.73|54.39|53.69|54.85|54.15|54.13|53.43|2789
1655830800000|2022-06-21 17:00:00|54.38|53.68|54.11|53.41|54.67|53.97|53.89|53.19|2915
1655834400000|2022-06-21 18:00:00|54.1|53.4|53.9|53.2|54.18|53.48|53.68|52.98|3002
1655838000000|2022-06-21 19:00:00|53.91|53.21|53.3|52.6|54.47|53.77|53.27|52.57|3114
1655841600000|2022-06-21 20:00:00|53.29|52.59|53.63|52.93|53.86|53.16|53.01|52.31|3297
1655845200000|2022-06-21 21:00:00|53.62|52.92|53.68|52.98|53.85|53.15|53.36|52.66|1759
1655848800000|2022-06-21 22:00:00|53.69|52.99|54.37|53.67|54.46|53.76|53.37|52.67|2512
1655852400000|2022-06-21 23:00:00|54.41|53.71|53.83|53.13|55.02|54.32|53.61|52.91|3164
1655856000000|2022-06-22 00:00:00|53.84|53.14|52.28|51.58|53.86|53.16|52.02|51.32|4385
1655859600000|2022-06-22 01:00:00|52.27|51.57|52.13|51.43|53.14|52.44|51.98|51.28|3276
1655863200000|2022-06-22 02:00:00|52.14|51.44|52.14|51.44|52.43|51.73|51.84|51.14|2935
1655866800000|2022-06-22 03:00:00|52.12|51.42|51.65|50.95|52.55|51.85|51.51|50.81|2490
1655870400000|2022-06-22 04:00:00|51.66|50.96|52.29|51.59|52.3|51.6|51.49|50.79|2649
1655874000000|2022-06-22 05:00:00|52.26|51.56|51.97|51.27|52.65|51.95|51.97|51.27|2102
1655877600000|2022-06-22 06:00:00|51.98|51.28|51.45|50.75|52.3|51.6|50.87|50.17|3249
1655881200000|2022-06-22 07:00:00|51.44|50.74|51.09|50.39|51.61|50.91|50.75|50.05|2866
1655884800000|2022-06-22 08:00:00|51.08|50.38|51.56|50.86|51.57|50.87|50.85|50.15|2944
1655888400000|2022-06-22 09:00:00|51.54|50.84|52.01|51.31|52.33|51.63|51.53|50.83|2612
1655892000000|2022-06-22 10:00:00|52|51.3|51.96|51.26|52.22|51.52|51.84|51.14|1905
1655895600000|2022-06-22 11:00:00|51.97|51.27|52.47|51.77|52.67|51.97|51.94|51.24|2354
1655899200000|2022-06-22 12:00:00|52.48|51.78|51.87|51.17|52.55|51.85|51.37|50.67|2823
1655902800000|2022-06-22 13:00:00|51.86|51.16|53.19|52.49|53.2|52.5|51.48|50.78|4611
1655906400000|2022-06-22 14:00:00|53.18|52.48|53|52.3|53.73|53.03|52.78|52.08|4495
1655910000000|2022-06-22 15:00:00|52.99|52.29|52.04|51.34|53|52.3|51.96|51.26|4214
1655913600000|2022-06-22 16:00:00|52.03|51.33|52.35|51.65|52.38|51.68|51.38|50.68|4784
1655917200000|2022-06-22 17:00:00|52.34|51.64|52.37|51.67|52.62|51.92|52|51.3|3094
1655920800000|2022-06-22 18:00:00|52.38|51.68|52.31|51.61|52.71|52.01|52.24|51.54|2599
1655924400000|2022-06-22 19:00:00|52.32|51.62|52.1|51.4|52.52|51.82|51.58|50.88|3098
1655928000000|2022-06-22 20:00:00|52.09|51.39|51.88|51.18|52.46|51.76|51.44|50.74|3505
1655931600000|2022-06-22 21:00:00|51.89|51.19|52.78|52.08|52.85|52.15|51.89|51.19|2334
1655935200000|2022-06-22 22:00:00|52.79|52.09|53.19|52.49|53.32|52.62|52.37|51.67|2420
1655938800000|2022-06-22 23:00:00|53.2|52.5|52.44|51.74|53.21|52.51|52.34|51.64|2144
1655942400000|2022-06-23 00:00:00|52.45|51.75|54.92|54.22|55.28|54.58|52.22|51.52|5164
1655946000000|2022-06-23 01:00:00|54.9|54.2|54.15|53.45|54.98|54.28|54.12|53.42|3784
1655949600000|2022-06-23 02:00:00|54.16|53.46|54.7|54|55.64|54.94|54|53.3|3521
1655953200000|2022-06-23 03:00:00|54.71|54.01|54.53|53.83|54.83|54.13|54.45|53.75|2502
1655956800000|2022-06-23 04:00:00|54.54|53.84|55.1|54.4|55.6|54.9|54.28|53.58|3185
1655960400000|2022-06-23 05:00:00|55.09|54.39|55.26|54.56|55.76|55.06|55.02|54.32|3354
1655964000000|2022-06-23 06:00:00|55.24|54.54|55.74|55.04|56.34|55.64|55.17|54.47|3229
1655967600000|2022-06-23 07:00:00|55.72|55.02|55.44|54.74|55.82|55.12|55.25|54.55|2754
1655971200000|2022-06-23 08:00:00|55.43|54.73|55.5|54.8|55.99|55.29|55.16|54.46|2847
1655974800000|2022-06-23 09:00:00|55.51|54.81|55.41|54.71|55.94|55.24|54.93|54.23|3006
1655978400000|2022-06-23 10:00:00|55.4|54.7|55.23|54.53|55.56|54.86|55.01|54.31|3019
1655982000000|2022-06-23 11:00:00|55.22|54.52|54.82|54.12|55.31|54.61|54.56|53.86|2576
1655985600000|2022-06-23 12:00:00|54.81|54.11|54.87|54.17|55.44|54.74|54.48|53.78|3524
1655989200000|2022-06-23 13:00:00|54.88|54.18|54.75|54.05|55.38|54.68|54.53|53.83|2958
1655992800000|2022-06-23 14:00:00|54.79|54.09|54.92|54.22|55.12|54.42|54.45|53.75|2473
1655996400000|2022-06-23 15:00:00|54.93|54.23|54.55|53.85|55.42|54.72|54.12|53.42|2738
1656000000000|2022-06-23 16:00:00|54.54|53.84|54.32|53.62|54.57|53.87|54.12|53.42|2672
1656003600000|2022-06-23 17:00:00|54.34|53.64|55.06|54.36|55.17|54.47|53.83|53.13|2562
1656007200000|2022-06-23 18:00:00|55.05|54.35|54.77|54.07|55.24|54.54|54.66|53.96|2652
1656010800000|2022-06-23 19:00:00|54.78|54.08|55.86|55.16|56.03|55.33|54.74|54.04|3183
1656014400000|2022-06-23 20:00:00|55.88|55.18|56.02|55.32|56.47|55.77|55.48|54.78|3013
1656018000000|2022-06-23 21:00:00|56.03|55.33|55.51|54.81|56.16|55.46|55.51|54.81|1490
1656021600000|2022-06-23 22:00:00|55.5|54.8|56.56|55.86|57.06|56.36|55.49|54.79|3342
1656025200000|2022-06-23 23:00:00|56.55|55.85|56.07|55.37|56.61|55.91|55.94|55.24|2173
1656028800000|2022-06-24 00:00:00|56.06|55.36|56.11|55.41|56.7|56|56.03|55.33|2730
1656032400000|2022-06-24 01:00:00|56.07|55.37|56.8|56.1|57.21|56.51|56.01|55.31|2547
1656036000000|2022-06-24 02:00:00|56.81|56.11|56.42|55.72|57.64|56.94|56.41|55.71|2308
1656039600000|2022-06-24 03:00:00|56.41|55.71|56.19|55.49|56.75|56.05|56.04|55.34|2140
1656043200000|2022-06-24 04:00:00|56.2|55.5|56.12|55.42|56.76|56.06|55.92|55.22|1769
1656046800000|2022-06-24 05:00:00|56.11|55.41|55.66|54.96|56.45|55.75|55.51|54.81|2428
1656050400000|2022-06-24 06:00:00|55.67|54.97|55.65|54.95|55.89|55.19|55.44|54.74|1814
1656054000000|2022-06-24 07:00:00|55.66|54.96|55.93|55.23|56.49|55.79|55.66|54.96|2551
1656057600000|2022-06-24 08:00:00|55.92|55.22|56.25|55.55|56.43|55.73|55.74|55.04|2028
1656061200000|2022-06-24 09:00:00|56.26|55.56|55.56|54.86|56.32|55.62|55.39|54.69|2128
1656064800000|2022-06-24 10:00:00|55.57|54.87|55.84|55.14|55.92|55.22|55.42|54.72|2155
1656068400000|2022-06-24 11:00:00|55.83|55.13|56.46|55.76|56.84|56.14|55.83|55.13|3167
1656072000000|2022-06-24 12:00:00|56.45|55.75|56.65|55.95|57.32|56.62|56.29|55.59|2817
1656075600000|2022-06-24 13:00:00|56.66|55.96|56.23|55.53|57.16|56.46|56.18|55.48|2871
1656079200000|2022-06-24 14:00:00|56.24|55.54|55.95|55.25|56.84|56.14|55.83|55.13|2704
1656082800000|2022-06-24 15:00:00|55.96|55.26|55.71|55.01|55.97|55.27|55.35|54.65|3027
1656086400000|2022-06-24 16:00:00|55.72|55.02|55.56|54.86|55.87|55.17|54.73|54.03|2481
1656090000000|2022-06-24 17:00:00|55.57|54.87|55.08|54.38|55.92|55.22|54.93|54.23|2956
1656093600000|2022-06-24 18:00:00|55.06|54.36|55.75|55.05|55.78|55.08|54.99|54.29|1973
1656097200000|2022-06-24 19:00:00|55.73|55.03|56.05|55.35|56.09|55.39|55.43|54.73|2077
1656100800000|2022-06-24 20:00:00|56.06|55.36|55.64|54.94|56.42|55.72|55.64|54.94|2235
1656140400000|2022-06-25 07:00:00|57.22|56.52|57.28|56.58|57.56|56.86|57.1|56.4|1537
1656144000000|2022-06-25 08:00:00|57.27|56.57|56.97|56.27|57.5|56.8|56.97|56.27|1097
1656147600000|2022-06-25 09:00:00|56.98|56.28|57.09|56.39|57.27|56.57|56.84|56.14|996
1656151200000|2022-06-25 10:00:00|57.08|56.38|57.1|56.4|57.19|56.49|56.84|56.14|1098
1656154800000|2022-06-25 11:00:00|57.09|56.39|56.68|55.98|57.16|56.46|56.56|55.86|1097
1656158400000|2022-06-25 12:00:00|56.69|55.99|55.42|54.72|56.75|56.05|54.95|54.25|2123
1656162000000|2022-06-25 13:00:00|55.41|54.71|55.6|54.9|55.84|55.14|55.16|54.46|1647
1656165600000|2022-06-25 14:00:00|55.59|54.89|55.57|54.87|55.81|55.11|55.33|54.63|1443
1656169200000|2022-06-25 15:00:00|55.56|54.86|55.45|54.75|56.3|55.6|55.37|54.67|1577
1656172800000|2022-06-25 16:00:00|55.44|54.74|57.03|56.33|57.5|56.8|55.43|54.73|2059
1656176400000|2022-06-25 17:00:00|57.02|56.32|58.23|57.53|59.32|58.62|56.81|56.11|2280
1656180000000|2022-06-25 18:00:00|58.22|57.52|59.56|58.86|59.58|58.88|58.21|57.51|1813
1656183600000|2022-06-25 19:00:00|59.57|58.87|59.02|58.32|59.68|58.98|58.96|58.26|1520
1656187200000|2022-06-25 20:00:00|59.01|58.31|59.23|58.53|59.39|58.69|58.8|58.1|1289
1656190800000|2022-06-25 21:00:00|59.24|58.54|59.83|59.13|60.05|59.35|59.1|58.4|1341
1656194400000|2022-06-25 22:00:00|59.84|59.14|59.08|58.38|59.92|59.22|59|58.3|1195
1656198000000|2022-06-25 23:00:00|59.09|58.39|59.21|58.51|59.61|58.91|59.06|58.36|1401
1656201600000|2022-06-26 00:00:00|59.2|58.5|59.53|58.83|59.65|58.95|58.83|58.13|1444
1656205200000|2022-06-26 01:00:00|59.54|58.84|59.61|58.91|60.09|59.39|59.19|58.49|1336
1656208800000|2022-06-26 02:00:00|59.62|58.92|59.56|58.86|59.93|59.23|59.36|58.66|1042
1656212400000|2022-06-26 03:00:00|59.55|58.85|60.28|59.58|60.51|59.81|59.52|58.82|1361
1656216000000|2022-06-26 04:00:00|60.29|59.59|59.99|59.29|60.78|60.08|59.97|59.27|1491
1656219600000|2022-06-26 05:00:00|60|59.3|59.72|59.02|60.03|59.33|59.43|58.73|1211
1656223200000|2022-06-26 06:00:00|59.73|59.03|59.97|59.27|60.13|59.43|59.33|58.63|1556
1656226800000|2022-06-26 07:00:00|59.98|59.28|59.31|58.61|60.01|59.31|59.18|58.48|1403
1656230400000|2022-06-26 08:00:00|59.3|58.6|59|58.3|59.51|58.81|58.86|58.16|1412
1656234000000|2022-06-26 09:00:00|59.01|58.31|58.69|57.99|59.25|58.55|58.49|57.79|1378
1656237600000|2022-06-26 10:00:00|58.7|58|58.95|58.25|59.01|58.31|58.5|57.8|1127
1656241200000|2022-06-26 11:00:00|58.96|58.26|59.95|59.25|60.17|59.47|58.71|58.01|1841
1656244800000|2022-06-26 12:00:00|59.94|59.24|58.9|58.2|60.72|60.02|58.85|58.15|2439
1656248400000|2022-06-26 13:00:00|58.89|58.19|58.57|57.87|58.89|58.19|58.4|57.7|2105
1656252000000|2022-06-26 14:00:00|58.56|57.86|58.79|58.09|59.13|58.43|58.54|57.84|1382
1656255600000|2022-06-26 15:00:00|58.8|58.1|58.35|57.65|58.82|58.12|57.78|57.08|1614
1656259200000|2022-06-26 16:00:00|58.36|57.66|58.89|58.19|59.09|58.39|58.08|57.38|1420
1656262800000|2022-06-26 17:00:00|58.88|58.18|58.55|57.85|58.95|58.25|58.11|57.41|1478
1656266400000|2022-06-26 18:00:00|58.54|57.84|58.13|57.43|58.56|57.86|57.9|57.2|1414
1656270000000|2022-06-26 19:00:00|58.14|57.44|59.09|57.39|59.29|57.72|58.08|57.18|1050
1656273600000|2022-06-26 20:00:00|59.08|57.38|59.64|57.94|59.67|57.97|58.97|57.27|1195
1656277200000|2022-06-26 21:00:00|59.65|57.95|58.74|58.04|59.66|58.11|58.61|57.4|1305
1656280800000|2022-06-26 22:00:00|58.73|58.03|57.75|57.05|58.77|58.07|57.15|56.45|2662
1656284400000|2022-06-26 23:00:00|57.74|57.04|56.97|56.27|58.01|57.31|56.96|56.26|3136
1656288000000|2022-06-27 00:00:00|56.96|56.26|57.6|56.9|57.71|57.01|56.82|56.12|3175
1656291600000|2022-06-27 01:00:00|57.59|56.89|57.81|57.11|57.85|57.15|57.41|56.71|2828
1656295200000|2022-06-27 02:00:00|57.8|57.1|58.23|57.53|58.51|57.81|57.8|57.1|1713
1656298800000|2022-06-27 03:00:00|58.24|57.54|58.16|57.46|58.38|57.68|58.02|57.32|1422
1656302400000|2022-06-27 04:00:00|58.17|57.47|58.36|57.66|58.47|57.77|58.08|57.38|1812
1656306000000|2022-06-27 05:00:00|58.37|57.67|57.98|57.28|58.48|57.78|57.58|56.88|1759
1656309600000|2022-06-27 06:00:00|57.97|57.27|58.24|57.54|58.25|57.55|57.74|57.04|1625
1656313200000|2022-06-27 07:00:00|58.23|57.53|58.63|57.93|58.93|58.23|58.2|57.5|2224
1656316800000|2022-06-27 08:00:00|58.64|57.94|58.81|58.11|58.96|58.26|58.5|57.8|1997
1656320400000|2022-06-27 09:00:00|58.82|58.12|58.5|57.8|58.85|58.15|58.47|57.77|2049
1656324000000|2022-06-27 10:00:00|58.49|57.79|58.37|57.67|58.64|57.94|58.23|57.53|2125
1656327600000|2022-06-27 11:00:00|58.36|57.66|58.16|57.46|58.55|57.85|58.11|57.41|1993
1656331200000|2022-06-27 12:00:00|58.15|57.45|57.76|57.06|58.27|57.57|57.48|56.78|2874
1656334800000|2022-06-27 13:00:00|57.75|57.05|56.12|55.42|58.12|57.42|56.03|55.33|3911
1656338400000|2022-06-27 14:00:00|56.1|55.4|56.3|55.6|56.43|55.73|55.72|55.02|4730
1656342000000|2022-06-27 15:00:00|56.29|55.59|56.29|55.59|56.51|55.81|55.79|55.09|2987
1656345600000|2022-06-27 16:00:00|56.28|55.58|56.01|55.31|56.3|55.6|55.84|55.14|2944
1656349200000|2022-06-27 17:00:00|56.02|55.32|55.88|55.18|56.19|55.49|55.78|55.08|2211
1656352800000|2022-06-27 18:00:00|55.87|55.17|56.31|55.61|56.72|56.02|55.21|54.51|2890
1656356400000|2022-06-27 19:00:00|56.3|55.6|56.04|55.34|56.3|55.6|55.83|55.13|2218
1656360000000|2022-06-27 20:00:00|56.03|55.33|56.25|55.55|56.34|55.64|55.91|55.21|1629
1656363600000|2022-06-27 21:00:00|56.26|55.56|56.41|55.71|56.54|55.84|56.18|55.48|871
1656367200000|2022-06-27 22:00:00|56.4|55.7|56.51|55.81|56.98|56.28|56.31|55.61|2262
1656370800000|2022-06-27 23:00:00|56.49|55.79|56.19|55.49|56.92|56.22|56.04|55.34|2099
1656374400000|2022-06-28 00:00:00|56.2|55.5|55.92|55.22|56.81|56.11|55.6|54.9|2931
1656378000000|2022-06-28 01:00:00|55.91|55.21|54.85|54.15|56.16|55.46|54.66|53.96|3163
1656381600000|2022-06-28 02:00:00|54.84|54.14|54.67|53.97|55.13|54.43|54.28|53.58|3168
1656385200000|2022-06-28 03:00:00|54.69|53.99|55.03|54.33|55.08|54.38|54.61|53.91|2119
1656388800000|2022-06-28 04:00:00|55.02|54.32|55.18|54.48|55.25|54.55|54.9|54.2|1745
1656392400000|2022-06-28 05:00:00|55.17|54.47|55.05|54.35|55.39|54.69|55|54.3|2136
1656396000000|2022-06-28 06:00:00|55.04|54.34|56.08|55.38|56.3|55.6|55.04|54.34|2484
1656399600000|2022-06-28 07:00:00|56.07|55.37|56.03|55.33|56.38|55.68|55.92|55.22|2394
1656403200000|2022-06-28 08:00:00|56.02|55.32|56.69|55.99|56.78|56.08|55.87|55.17|2779
1656406800000|2022-06-28 09:00:00|56.68|55.98|56.54|55.84|57.17|56.47|56.48|55.78|3592
1656410400000|2022-06-28 10:00:00|56.53|55.83|56.39|55.69|56.64|55.94|56.1|55.4|2173
1656414000000|2022-06-28 11:00:00|56.37|55.67|56.51|55.81|56.72|56.02|56.19|55.49|2495
1656417600000|2022-06-28 12:00:00|56.52|55.82|56.86|56.16|57.31|56.61|56.48|55.78|2803
1656421200000|2022-06-28 13:00:00|56.85|56.15|56.91|56.21|57.2|56.5|56.5|55.8|3326
1656424800000|2022-06-28 14:00:00|56.9|56.2|55.44|54.74|57.06|56.36|55.29|54.59|3620
1656428400000|2022-06-28 15:00:00|55.45|54.75|54.51|53.81|55.48|54.78|54.4|53.7|3498
1656432000000|2022-06-28 16:00:00|54.5|53.8|54.84|54.14|55.17|54.47|54.43|53.73|3245
1656435600000|2022-06-28 17:00:00|54.85|54.15|54.55|53.85|54.93|54.23|54.37|53.67|3504
1656439200000|2022-06-28 18:00:00|54.54|53.84|53.93|53.23|54.71|54.01|53.48|52.78|3868
1656442800000|2022-06-28 19:00:00|53.95|53.25|53.59|52.89|53.98|53.28|53.4|52.7|3243
1656446400000|2022-06-28 20:00:00|53.58|52.88|53.64|52.94|53.71|53.01|53.24|52.54|3049
1656450000000|2022-06-28 21:00:00|53.63|52.93|53.66|52.96|53.7|53|53.61|52.91|130
1656453600000|2022-06-28 22:00:00|53.94|53.24|53.35|52.65|54.12|53.42|52.95|52.25|2642
1656457200000|2022-06-28 23:00:00|53.36|52.66|53.02|52.32|53.41|52.71|52.87|52.17|3719
1656460800000|2022-06-29 00:00:00|53.03|52.33|53.1|52.4|53.34|52.64|52.57|51.87|3231
1656464400000|2022-06-29 01:00:00|53.11|52.41|53.64|52.94|53.73|53.03|53.04|52.34|2561
1656468000000|2022-06-29 02:00:00|53.62|52.92|53.41|52.71|53.72|53.02|53.17|52.47|3441
1656471600000|2022-06-29 03:00:00|53.42|52.72|53.2|52.5|53.57|52.87|52.95|52.25|3057
1656475200000|2022-06-29 04:00:00|53.21|52.51|53.19|52.49|53.38|52.68|53|52.3|2798
1656478800000|2022-06-29 05:00:00|53.18|52.48|52.69|51.99|53.47|52.77|52.25|51.55|2869
1656482400000|2022-06-29 06:00:00|52.7|52|52.16|51.46|52.74|52.04|51.67|50.97|3524
1656486000000|2022-06-29 07:00:00|52.19|51.49|52.86|52.16|52.98|52.28|52.01|51.31|3441
1656489600000|2022-06-29 08:00:00|52.87|52.17|52.54|51.84|53.08|52.38|52.49|51.79|2545
1656493200000|2022-06-29 09:00:00|52.55|51.85|52.63|51.93|53.03|52.33|52.46|51.76|3045
1656496800000|2022-06-29 10:00:00|52.65|51.95|52.66|51.96|52.87|52.17|52.56|51.86|2917
1656500400000|2022-06-29 11:00:00|52.67|51.97|52.59|51.89|52.7|52|51.79|51.09|3408
1656504000000|2022-06-29 12:00:00|52.58|51.88|52.27|51.57|52.93|52.23|52.03|51.33|3796
1656507600000|2022-06-29 13:00:00|52.28|51.58|52.77|52.07|52.92|52.22|51.83|51.13|4534
1656511200000|2022-06-29 14:00:00|52.78|52.08|53.38|52.68|53.54|52.84|52.72|52.02|3938
1656514800000|2022-06-29 15:00:00|53.39|52.69|53.44|52.74|53.51|52.81|52.9|52.2|3527
1656518400000|2022-06-29 16:00:00|53.45|52.75|52.88|52.18|53.51|52.81|52.51|51.81|3469
1656522000000|2022-06-29 17:00:00|52.89|52.19|52.97|52.27|53|52.3|52.26|51.56|3860
1656525600000|2022-06-29 18:00:00|52.96|52.26|53.25|52.55|53.57|52.87|52.93|52.23|2748
1656529200000|2022-06-29 19:00:00|53.26|52.56|54.2|53.5|54.28|53.58|53.12|52.42|3072
1656532800000|2022-06-29 20:00:00|54.21|53.51|53.89|53.19|54.75|54.05|53.72|53.02|3442
1656536400000|2022-06-29 21:00:00|53.9|53.2|54.01|53.31|54.28|53.58|53.81|53.11|1530
1656540000000|2022-06-29 22:00:00|54.04|53.34|54|53.3|54.47|53.77|53.66|52.96|2388
1656543600000|2022-06-29 23:00:00|53.99|53.29|53.96|53.26|54.07|53.37|53.39|52.69|2376
1656547200000|2022-06-30 00:00:00|53.97|53.27|53.22|52.52|54.28|53.58|53.2|52.5|2881
1656550800000|2022-06-30 01:00:00|53.21|52.51|53.11|52.41|53.59|52.89|52.68|51.98|3061
1656554400000|2022-06-30 02:00:00|53.1|52.4|53.41|52.71|53.68|52.98|53.02|52.32|2611
1656558000000|2022-06-30 03:00:00|53.43|52.73|53.48|52.78|53.56|52.86|53.05|52.35|2965
1656561600000|2022-06-30 04:00:00|53.47|52.77|53.37|52.67|53.79|53.09|53.08|52.38|2705
1656565200000|2022-06-30 05:00:00|53.35|52.65|53.64|52.94|53.98|53.28|53.08|52.38|3446
1656568800000|2022-06-30 06:00:00|53.65|52.95|51.91|51.21|53.85|53.15|51.76|51.06|4320
1656572400000|2022-06-30 07:00:00|51.93|51.23|52.02|51.32|52.14|51.44|51.52|50.82|4143
1656576000000|2022-06-30 08:00:00|52.01|51.31|51.44|50.74|52.02|51.32|51.19|50.49|4310
1656579600000|2022-06-30 09:00:00|51.43|50.73|51.03|50.33|51.52|50.82|50.59|49.89|4337
1656583200000|2022-06-30 10:00:00|51.01|50.31|51.02|50.32|51.07|50.37|50.58|49.88|2749
1656586800000|2022-06-30 11:00:00|51.01|50.31|50.97|50.27|51.34|50.64|50.71|50.01|3289
1656590400000|2022-06-30 12:00:00|50.99|50.29|51.85|51.15|52.02|51.32|50.8|50.1|3576
1656594000000|2022-06-30 13:00:00|51.86|51.16|50.61|49.91|52|51.3|50.49|49.79|4522
1656597600000|2022-06-30 14:00:00|50.6|49.9|51.5|50.8|51.56|50.86|50.58|49.88|3808
1656601200000|2022-06-30 15:00:00|51.49|50.79|51.7|51|51.87|51.17|51.29|50.59|3432
1656604800000|2022-06-30 16:00:00|51.69|50.99|51.67|50.97|52.39|51.69|51.41|50.71|3509
1656608400000|2022-06-30 17:00:00|51.68|50.98|51.88|51.18|52.16|51.46|51.57|50.87|2672
1656612000000|2022-06-30 18:00:00|51.89|51.19|51.8|51.1|51.96|51.26|51.41|50.71|3214
1656615600000|2022-06-30 19:00:00|51.81|51.11|51.78|51.08|52.05|51.35|51.43|50.73|3802
1656619200000|2022-06-30 20:00:00|51.79|51.09|51.35|50.65|52.08|51.38|50.89|50.19|3968
1656622800000|2022-06-30 21:00:00|51.36|50.66|51.74|51.04|52.2|51.5|51.35|50.65|2279
1656626400000|2022-06-30 22:00:00|51.75|51.05|52.17|51.47|52.56|51.86|51.65|50.95|2978
1656630000000|2022-06-30 23:00:00|52.18|51.48|54.17|53.47|54.3|53.6|51.69|50.99|3979
1656633600000|2022-07-01 00:00:00|54.18|53.48|55.33|54.63|56.53|55.83|53.79|53.09|5966
1656637200000|2022-07-01 01:00:00|55.34|54.64|55.24|54.54|55.62|54.92|55.06|54.36|4547
1656640800000|2022-07-01 02:00:00|55.25|54.55|55.05|54.35|55.53|54.83|54.87|54.17|4188
1656644400000|2022-07-01 03:00:00|55.04|54.34|53.82|53.12|55.11|54.41|53.77|53.07|4402
1656648000000|2022-07-01 04:00:00|53.81|53.11|53.05|52.35|53.85|53.15|52.87|52.17|4730
1656651600000|2022-07-01 05:00:00|53.04|52.34|53.43|52.73|53.54|52.84|52.95|52.25|4352
1656655200000|2022-07-01 06:00:00|53.42|52.72|51.69|50.99|53.49|52.79|50.63|49.93|5063
1656658800000|2022-07-01 07:00:00|51.68|50.98|51.7|51|52.11|51.41|51.12|50.42|4042
1656662400000|2022-07-01 08:00:00|51.71|51.01|51.6|50.9|52.17|51.47|51.45|50.75|3873
1656666000000|2022-07-01 09:00:00|51.59|50.89|51.61|50.91|51.96|51.26|51.47|50.77|2943
1656669600000|2022-07-01 10:00:00|51.6|50.9|50.75|50.05|51.72|51.02|50.48|49.78|3858
1656673200000|2022-07-01 11:00:00|50.76|50.06|51.08|50.38|51.12|50.42|50.41|49.71|3385
1656676800000|2022-07-01 12:00:00|51.09|50.39|51.13|50.43|51.32|50.62|50.77|50.07|2694
1656680400000|2022-07-01 13:00:00|51.12|50.42|51.45|50.75|51.91|51.21|50.94|50.24|4202
1656684000000|2022-07-01 14:00:00|51.46|50.76|51.32|50.62|51.61|50.91|50.77|50.07|4298
1656687600000|2022-07-01 15:00:00|51.3|50.6|50.94|50.24|51.63|50.93|50.6|49.9|3687
1656691200000|2022-07-01 16:00:00|50.95|50.25|51.26|50.56|51.57|50.87|50.79|50.09|3487
1656694800000|2022-07-01 17:00:00|51.25|50.55|51.68|50.98|51.74|51.04|51.12|50.42|3303
1656698400000|2022-07-01 18:00:00|51.67|50.97|51.59|50.89|51.7|51|51.36|50.66|2745
1656702000000|2022-07-01 19:00:00|51.58|50.88|51.87|51.17|52.02|51.32|51.5|50.8|3326
1656705600000|2022-07-01 20:00:00|51.85|51.15|52.24|51.54|52.47|51.77|51.69|50.99|2994
1656745200000|2022-07-02 07:00:00|51.36|50.66|51.02|50.32|51.63|50.93|51.02|50.32|1181
1656748800000|2022-07-02 08:00:00|51.03|50.33|50.77|50.07|51.25|50.55|50.73|50.03|1326
1656752400000|2022-07-02 09:00:00|50.78|50.08|50.59|49.89|50.91|50.21|50.13|49.43|1672
1656756000000|2022-07-02 10:00:00|50.58|49.88|51.05|50.35|51.09|50.39|50.35|49.65|1726
1656759600000|2022-07-02 11:00:00|51.06|50.36|51|50.3|51.12|50.42|50.81|50.11|1457
1656763200000|2022-07-02 12:00:00|50.99|50.29|50.95|50.25|51.22|50.52|50.56|49.86|2156
1656766800000|2022-07-02 13:00:00|50.96|50.26|50.56|49.86|50.96|50.26|50.42|49.72|1605
1656770400000|2022-07-02 14:00:00|50.57|49.87|50.52|49.82|50.95|50.25|50.5|49.8|1240
1656774000000|2022-07-02 15:00:00|50.53|49.83|50.43|49.73|50.6|49.9|50.17|49.47|1416
1656777600000|2022-07-02 16:00:00|50.42|49.72|50.7|50|50.78|50.08|50.24|49.54|1383
1656781200000|2022-07-02 17:00:00|50.69|49.99|50.65|49.95|50.8|50.1|50.51|49.81|968
1656784800000|2022-07-02 18:00:00|50.66|49.96|50.86|50.16|51.07|50.37|50.58|49.88|1433
1656788400000|2022-07-02 19:00:00|50.87|50.17|50.91|50.21|51.05|50.35|50.63|49.93|1404
1656792000000|2022-07-02 20:00:00|50.9|50.2|50.84|50.14|51.03|50.33|50.77|50.07|932
1656795600000|2022-07-02 21:00:00|50.83|50.13|51.14|50.44|51.18|50.48|50.79|50.09|813
1656799200000|2022-07-02 22:00:00|51.15|50.45|50.88|50.18|51.27|50.57|50.83|50.13|732
1656802800000|2022-07-02 23:00:00|50.89|50.19|50.85|50.15|50.96|50.26|50.5|49.8|891
1656806400000|2022-07-03 00:00:00|50.86|50.16|50.72|50.02|50.96|50.26|50.38|49.68|1238
1656810000000|2022-07-03 01:00:00|50.73|50.03|50.6|49.9|50.73|50.03|50.37|49.67|1040
1656813600000|2022-07-03 02:00:00|50.59|49.89|50.77|50.07|50.82|50.12|50.51|49.81|912
1656817200000|2022-07-03 03:00:00|50.76|50.06|50.78|50.08|50.91|50.21|50.59|49.89|884
1656820800000|2022-07-03 04:00:00|50.79|50.09|50.53|49.83|50.93|50.23|49.47|48.77|1583
1656824400000|2022-07-03 05:00:00|50.54|49.84|49.84|49.14|50.99|50.29|49.79|49.09|3189
1656828000000|2022-07-03 06:00:00|49.86|49.16|50.25|49.55|50.36|49.66|49.8|49.1|1698
1656831600000|2022-07-03 07:00:00|50.26|49.56|50.4|49.7|50.48|49.78|50.08|49.38|1278
1656835200000|2022-07-03 08:00:00|50.41|49.71|50.24|49.54|50.51|49.81|49.97|49.27|1292
1656838800000|2022-07-03 09:00:00|50.23|49.53|50.24|49.54|50.31|49.61|49.99|49.29|1395
1656842400000|2022-07-03 10:00:00|50.25|49.55|50.35|49.65|50.46|49.76|50.23|49.53|834
1656846000000|2022-07-03 11:00:00|50.34|49.64|50.47|49.77|50.6|49.9|50.31|49.61|750
1656849600000|2022-07-03 12:00:00|50.46|49.76|50.21|49.51|50.6|49.9|49.89|49.19|1329
1656853200000|2022-07-03 13:00:00|50.22|49.52|49.53|48.83|50.28|49.58|49.53|48.83|1490
1656856800000|2022-07-03 14:00:00|49.54|48.84|49.88|49.18|49.94|49.24|49.48|48.78|1295
1656860400000|2022-07-03 15:00:00|49.89|49.19|49.77|49.07|49.98|49.28|49.71|49.01|1287
1656864000000|2022-07-03 16:00:00|49.78|49.08|50.13|49.43|50.14|49.44|49.74|49.04|1261
1656867600000|2022-07-03 17:00:00|50.12|49.42|50.34|49.64|50.44|49.74|50.09|49.39|1036
1656871200000|2022-07-03 18:00:00|50.35|49.65|50.94|50.24|50.96|50.26|50.33|49.63|1483
1656874800000|2022-07-03 19:00:00|50.95|50.25|51.87|50.17|52.13|50.43|50.82|49.7|2179
1656878400000|2022-07-03 20:00:00|51.86|50.16|51.96|50.26|52.15|50.45|51.82|50.12|1939
1656882000000|2022-07-03 21:00:00|51.95|50.25|51.22|50.52|52|50.81|51.03|50.25|1681
1656885600000|2022-07-03 22:00:00|51.21|50.51|51.12|50.42|51.49|50.79|51|50.3|2128
1656889200000|2022-07-03 23:00:00|51.13|50.43|51.27|50.57|52.48|51.78|51.03|50.33|2967
1656892800000|2022-07-04 00:00:00|51.26|50.56|51.24|50.54|51.45|50.75|50.99|50.29|3212
1656896400000|2022-07-04 01:00:00|51.23|50.53|50.91|50.21|51.24|50.54|50.65|49.95|2699
1656900000000|2022-07-04 02:00:00|50.9|50.2|50.21|49.51|50.95|50.25|50.16|49.46|2523
1656903600000|2022-07-04 03:00:00|50.2|49.5|50.31|49.61|50.39|49.69|50.03|49.33|1875
1656907200000|2022-07-04 04:00:00|50.3|49.6|50.42|49.72|50.53|49.83|50.18|49.48|1706
1656910800000|2022-07-04 05:00:00|50.43|49.73|50.34|49.64|50.47|49.77|50.27|49.57|1221
1656914400000|2022-07-04 06:00:00|50.33|49.63|50.16|49.46|50.53|49.83|50.1|49.4|1844
1656918000000|2022-07-04 07:00:00|50.15|49.45|50.25|49.55|50.33|49.63|50.11|49.41|2374
1656921600000|2022-07-04 08:00:00|50.23|49.53|50.26|49.56|50.37|49.67|50.14|49.44|1857
1656925200000|2022-07-04 09:00:00|50.25|49.55|50.83|50.13|50.95|50.25|50.21|49.51|2757
1656928800000|2022-07-04 10:00:00|50.82|50.12|51.07|50.37|51.38|50.68|50.82|50.12|3275
1656932400000|2022-07-04 11:00:00|51.08|50.38|51.79|51.09|51.92|51.22|50.74|50.04|3328
1656936000000|2022-07-04 12:00:00|51.82|51.12|51.61|50.91|52.07|51.37|51.35|50.65|3995
1656939600000|2022-07-04 13:00:00|51.62|50.92|51.22|50.52|51.67|50.97|51.05|50.35|2933
1656943200000|2022-07-04 14:00:00|51.24|50.54|51.35|50.65|51.44|50.74|51.02|50.32|3277
1656946800000|2022-07-04 15:00:00|51.34|50.64|51.53|50.83|52.46|51.76|51.3|50.6|5007
1656950400000|2022-07-04 16:00:00|51.54|50.84|51.57|50.87|51.87|51.17|51.42|50.72|3190
1656954000000|2022-07-04 17:00:00|51.58|50.88|51.89|51.19|52.19|51.49|51.5|50.8|3591
1656957600000|2022-07-04 18:00:00|51.88|51.18|51.9|51.2|51.99|51.29|51.52|50.82|3097
1656961200000|2022-07-04 19:00:00|51.91|51.21|51.73|51.03|52.05|51.35|51.61|50.91|2695
1656964800000|2022-07-04 20:00:00|51.72|51.02|51.79|51.09|51.84|51.14|51.44|50.74|2091
1656968400000|2022-07-04 21:00:00|51.8|51.1|51.95|51.25|52.15|51.45|51.5|50.8|1923
1656972000000|2022-07-04 22:00:00|51.94|51.24|52.27|51.57|52.44|51.74|51.64|50.94|3320
1656975600000|2022-07-04 23:00:00|52.28|51.58|52.55|51.85|52.75|52.05|52.13|51.43|4492
1656979200000|2022-07-05 00:00:00|52.57|51.87|52.58|51.88|52.77|52.07|52.43|51.73|3287
1656982800000|2022-07-05 01:00:00|52.56|51.86|52.29|51.59|52.65|51.95|52.17|51.47|2571
1656986400000|2022-07-05 02:00:00|52.3|51.6|52.02|51.32|52.32|51.62|51.66|50.96|2808
1656990000000|2022-07-05 03:00:00|52.05|51.35|52.11|51.41|52.14|51.44|51.84|51.14|2260
1656993600000|2022-07-05 04:00:00|52.12|51.42|52.24|51.54|52.28|51.58|51.81|51.11|2255
1656997200000|2022-07-05 05:00:00|52.25|51.55|52.47|51.77|52.62|51.92|52.12|51.42|2900
1657000800000|2022-07-05 06:00:00|52.48|51.78|52.51|51.81|52.77|52.07|52.37|51.67|2685
1657004400000|2022-07-05 07:00:00|52.52|51.82|52.16|51.46|52.53|51.83|52.1|51.4|2611
1657008000000|2022-07-05 08:00:00|52.17|51.47|50.95|50.25|52.19|51.49|50.76|50.06|4301
1657011600000|2022-07-05 09:00:00|50.97|50.27|50.51|49.81|51.11|50.41|50.2|49.5|3995
1657015200000|2022-07-05 10:00:00|50.52|49.82|50.52|49.82|50.68|49.98|50.34|49.64|2965
1657018800000|2022-07-05 11:00:00|50.53|49.83|49.89|49.19|50.73|50.03|49.76|49.06|2968
1657022400000|2022-07-05 12:00:00|49.88|49.18|48.78|48.08|49.89|49.19|48.49|47.79|4251
1657026000000|2022-07-05 13:00:00|48.77|48.07|48.64|47.94|49|48.3|48.31|47.61|3737
1657029600000|2022-07-05 14:00:00|48.62|47.92|48.67|47.97|49.03|48.33|48.54|47.84|2994
1657033200000|2022-07-05 15:00:00|48.65|47.95|48.66|47.96|48.74|48.04|48.29|47.59|3407
1657036800000|2022-07-05 16:00:00|48.65|47.95|48.74|48.04|48.92|48.22|48.51|47.81|3097
1657040400000|2022-07-05 17:00:00|48.73|48.03|48.9|48.2|49.06|48.36|48.62|47.92|2583
1657044000000|2022-07-05 18:00:00|48.91|48.21|49.81|49.11|49.83|49.13|48.79|48.09|2964
1657047600000|2022-07-05 19:00:00|49.8|49.1|50.86|50.16|51.26|50.56|49.67|48.97|3770
1657051200000|2022-07-05 20:00:00|50.83|50.13|51|50.3|51.66|50.96|50.66|49.96|4118
1657054800000|2022-07-05 21:00:00|51.01|50.31|50.81|50.11|51.09|50.39|50.44|49.74|2025
1657058400000|2022-07-05 22:00:00|50.82|50.12|50.72|50.02|50.92|50.22|50.33|49.63|2246
1657062000000|2022-07-05 23:00:00|50.73|50.03|50.02|49.32|50.77|50.07|49.94|49.24|2547
1657065600000|2022-07-06 00:00:00|50.03|49.33|50.24|49.54|50.58|49.88|49.69|48.99|3001
1657069200000|2022-07-06 01:00:00|50.25|49.55|49.53|48.83|50.49|49.79|49.3|48.6|2991
1657072800000|2022-07-06 02:00:00|49.54|48.84|49.77|49.07|49.88|49.18|49.45|48.75|2604
1657076400000|2022-07-06 03:00:00|49.76|49.06|50.14|49.44|50.19|49.49|49.46|48.76|2583
1657080000000|2022-07-06 04:00:00|50.15|49.45|50.38|49.68|51.49|50.79|49.95|49.25|3788
1657083600000|2022-07-06 05:00:00|50.36|49.66|50.27|49.57|50.67|49.97|50.05|49.35|3406
1657087200000|2022-07-06 06:00:00|50.28|49.58|50.47|49.77|50.49|49.79|49.93|49.23|3170
1657090800000|2022-07-06 07:00:00|50.48|49.78|50.36|49.66|50.73|50.03|50.28|49.58|3424
1657094400000|2022-07-06 08:00:00|50.35|49.65|50.43|49.73|50.64|49.94|50.14|49.44|2711
1657098000000|2022-07-06 09:00:00|50.45|49.75|50.43|49.73|50.87|50.17|50.29|49.59|3097
1657101600000|2022-07-06 10:00:00|50.45|49.75|50.39|49.69|50.7|50|50.26|49.56|2920
1657105200000|2022-07-06 11:00:00|50.38|49.68|50.37|49.67|50.56|49.86|50.22|49.52|2551
1657108800000|2022-07-06 12:00:00|50.36|49.66|50.36|49.66|50.54|49.84|50.03|49.33|3240
1657112400000|2022-07-06 13:00:00|50.37|49.67|50.25|49.55|50.76|50.06|49.98|49.28|3772
1657116000000|2022-07-06 14:00:00|50.24|49.54|50.25|49.55|50.42|49.72|50|49.3|3634
1657119600000|2022-07-06 15:00:00|50.27|49.57|50.28|49.58|50.29|49.59|49.9|49.2|2993
1657123200000|2022-07-06 16:00:00|50.29|49.59|50.35|49.65|50.47|49.77|50.21|49.51|2776
1657126800000|2022-07-06 17:00:00|50.36|49.66|50.18|49.48|50.5|49.8|49.93|49.23|2522
1657130400000|2022-07-06 18:00:00|50.16|49.46|50.53|49.83|50.63|49.93|49.94|49.24|4274
1657134000000|2022-07-06 19:00:00|50.54|49.84|50.44|49.74|50.81|50.11|50.21|49.51|2510
1657137600000|2022-07-06 20:00:00|50.43|49.73|50.66|49.96|50.78|50.08|50.27|49.57|2211
1657141200000|2022-07-06 21:00:00|50.67|49.97|50.51|49.81|50.73|50.03|50.3|49.6|1415
1657144800000|2022-07-06 22:00:00|50.48|49.78|50.74|50.04|51.01|50.31|50.48|49.78|2766
1657148400000|2022-07-06 23:00:00|50.75|50.05|50.68|49.98|51.07|50.37|50.63|49.93|2717
1657152000000|2022-07-07 00:00:00|50.67|49.97|50.68|49.98|50.92|50.22|50.48|49.78|2940
1657155600000|2022-07-07 01:00:00|50.67|49.97|50.48|49.78|50.76|50.06|50.4|49.7|2000
1657159200000|2022-07-07 02:00:00|50.49|49.79|50.31|49.61|50.57|49.87|50.2|49.5|2465
1657162800000|2022-07-07 03:00:00|50.32|49.62|50.33|49.63|50.42|49.72|50.17|49.47|1901
1657166400000|2022-07-07 04:00:00|50.32|49.62|50.24|49.54|50.37|49.67|50.1|49.4|2594
1657170000000|2022-07-07 05:00:00|50.23|49.53|50.18|49.48|50.39|49.69|50.14|49.44|1845
1657173600000|2022-07-07 06:00:00|50.17|49.47|50.22|49.52|50.31|49.61|50.12|49.42|2001
1657177200000|2022-07-07 07:00:00|50.21|49.51|50.36|49.66|50.43|49.73|50.1|49.4|2435
1657180800000|2022-07-07 08:00:00|50.37|49.67|50.68|49.98|50.72|50.02|50.28|49.58|2484
1657184400000|2022-07-07 09:00:00|50.67|49.97|50.6|49.9|50.87|50.17|50.6|49.9|2023
1657188000000|2022-07-07 10:00:00|50.61|49.91|50.6|49.9|50.64|49.94|50.45|49.75|1172
1657191600000|2022-07-07 11:00:00|50.59|49.89|50.5|49.8|50.61|49.91|50.24|49.54|1873
1657195200000|2022-07-07 12:00:00|50.49|49.79|50.4|49.7|50.76|50.06|50.21|49.51|2199
1657198800000|2022-07-07 13:00:00|50.41|49.71|50.74|50.04|50.78|50.08|50.3|49.6|2697
1657202400000|2022-07-07 14:00:00|50.75|50.05|51.59|50.89|51.82|51.12|50.65|49.95|3089
1657206000000|2022-07-07 15:00:00|51.6|50.9|51.52|50.82|51.97|51.27|51.4|50.7|2254
1657209600000|2022-07-07 16:00:00|51.53|50.83|52.04|51.34|52.26|51.56|51.53|50.83|2855
1657213200000|2022-07-07 17:00:00|52.03|51.33|51.59|50.89|52.13|51.43|51.51|50.81|2123
1657216800000|2022-07-07 18:00:00|51.6|50.9|51.86|51.16|52.3|51.6|51.57|50.87|2246
1657220400000|2022-07-07 19:00:00|51.87|51.17|52.41|51.71|52.45|51.75|51.82|51.12|2925
1657224000000|2022-07-07 20:00:00|52.4|51.7|52.14|51.44|52.44|51.74|51.93|51.23|2085
1657227600000|2022-07-07 21:00:00|52.15|51.45|52.18|51.48|52.22|51.52|51.94|51.24|1413
1657231200000|2022-07-07 22:00:00|52.17|51.47|51.94|51.24|52.34|51.64|51.76|51.06|2052
1657234800000|2022-07-07 23:00:00|51.95|51.25|52.47|51.77|52.95|52.25|51.94|51.24|2555
1657238400000|2022-07-08 00:00:00|52.48|51.78|52.81|52.11|52.86|52.16|52.19|51.49|2686
1657242000000|2022-07-08 01:00:00|52.82|52.12|53.75|53.05|53.94|53.24|52.69|51.99|3360
1657245600000|2022-07-08 02:00:00|53.76|53.06|53.55|52.85|54.33|53.63|53.35|52.65|2856
1657249200000|2022-07-08 03:00:00|53.56|52.86|53.92|53.22|54.03|53.33|53.43|52.73|1493
1657252800000|2022-07-08 04:00:00|53.93|53.23|53.71|53.01|54.12|53.42|53.67|52.97|1992
1657256400000|2022-07-08 05:00:00|53.72|53.02|53.35|52.65|53.85|53.15|52.96|52.26|1985
1657260000000|2022-07-08 06:00:00|53.36|52.66|53.39|52.69|53.49|52.79|53.01|52.31|1875
1657263600000|2022-07-08 07:00:00|53.4|52.7|53.24|52.54|53.52|52.82|53.01|52.31|1771
1657267200000|2022-07-08 08:00:00|53.23|52.53|52.33|51.63|53.37|52.67|52.31|51.61|2316
1657270800000|2022-07-08 09:00:00|52.32|51.62|52.2|51.5|52.46|51.76|51.89|51.19|2847
1657274400000|2022-07-08 10:00:00|52.21|51.51|52.07|51.37|52.48|51.78|52.01|51.31|2486
1657278000000|2022-07-08 11:00:00|52.06|51.36|52.16|51.46|52.47|51.77|52.02|51.32|2226
1657281600000|2022-07-08 12:00:00|52.17|51.47|51.5|50.8|52.54|51.84|51.3|50.6|3611
1657285200000|2022-07-08 13:00:00|51.49|50.79|51.25|50.55|51.86|51.16|51.11|50.41|3113
1657288800000|2022-07-08 14:00:00|51.24|50.54|52.26|51.56|52.49|51.79|51.13|50.43|3803
1657292400000|2022-07-08 15:00:00|52.27|51.57|52.46|51.76|52.82|52.12|52.16|51.46|3939
1657296000000|2022-07-08 16:00:00|52.47|51.77|51.88|51.18|52.5|51.8|51.63|50.93|3267
1657299600000|2022-07-08 17:00:00|51.86|51.16|51.94|51.24|52.16|51.46|51.75|51.05|2982
1657303200000|2022-07-08 18:00:00|51.96|51.26|52.12|51.42|52.52|51.82|51.84|51.14|2644
1657306800000|2022-07-08 19:00:00|52.13|51.43|52.32|51.62|52.7|52|52.06|51.36|3009
1657310400000|2022-07-08 20:00:00|52.31|51.61|52.34|51.64|52.67|51.97|52.26|51.56|1550
1657350000000|2022-07-09 07:00:00|52.58|51.88|52.71|52.01|52.8|52.1|52.54|51.84|1432
1657353600000|2022-07-09 08:00:00|52.72|52.02|52.7|52|52.82|52.12|52.54|51.84|1182
1657357200000|2022-07-09 09:00:00|52.71|52.01|52.57|51.87|52.75|52.05|52.5|51.8|930
1657360800000|2022-07-09 10:00:00|52.58|51.88|52.73|52.03|52.81|52.11|52.49|51.79|1261
1657364400000|2022-07-09 11:00:00|52.74|52.04|52.05|51.35|52.79|52.09|51.94|51.24|1322
1657368000000|2022-07-09 12:00:00|52.04|51.34|52.29|51.59|52.36|51.66|51.96|51.26|1116
1657371600000|2022-07-09 13:00:00|52.28|51.58|52.33|51.63|52.5|51.8|52.14|51.44|1062
1657375200000|2022-07-09 14:00:00|52.32|51.62|52.48|51.78|52.72|52.02|52.25|51.55|1457
1657378800000|2022-07-09 15:00:00|52.49|51.79|52.54|51.84|52.62|51.92|52.36|51.66|1116
1657382400000|2022-07-09 16:00:00|52.53|51.83|52.81|52.11|52.84|52.14|52.51|51.81|1413
1657386000000|2022-07-09 17:00:00|52.82|52.12|53.87|53.17|53.88|53.18|52.71|52.01|1808
1657389600000|2022-07-09 18:00:00|53.86|53.16|53.64|52.94|54.03|53.33|53.54|52.84|1704
1657393200000|2022-07-09 19:00:00|53.63|52.93|53.65|52.95|54.15|53.45|53.55|52.85|1326
1657396800000|2022-07-09 20:00:00|53.64|52.94|53.68|52.98|53.75|53.05|53.54|52.84|946
1657400400000|2022-07-09 21:00:00|53.69|52.99|53.6|52.9|53.76|53.06|53.53|52.83|790
1657404000000|2022-07-09 22:00:00|53.59|52.89|53.72|53.02|53.77|53.07|53.49|52.79|1342
1657407600000|2022-07-09 23:00:00|53.71|53.01|54.42|53.72|55.1|54.4|53.64|52.94|1767
1657411200000|2022-07-10 00:00:00|54.41|53.71|54.34|53.64|54.68|53.98|53.94|53.24|1800
1657414800000|2022-07-10 01:00:00|54.33|53.63|54.4|53.7|54.77|54.07|54.15|53.45|1385
1657418400000|2022-07-10 02:00:00|54.41|53.71|54.02|53.32|54.85|54.15|53.76|53.06|2194
1657422000000|2022-07-10 03:00:00|54.03|53.33|54.26|53.56|54.51|53.81|53.86|53.16|1566
1657425600000|2022-07-10 04:00:00|54.27|53.57|55.06|54.36|55.38|54.68|54.06|53.36|2539
1657429200000|2022-07-10 05:00:00|55.07|54.37|55.18|54.48|55.3|54.6|54.82|54.12|1569
1657432800000|2022-07-10 06:00:00|55.19|54.49|55.17|54.47|55.3|54.6|54.98|54.28|1732
1657436400000|2022-07-10 07:00:00|55.18|54.48|54.94|54.24|55.22|54.52|54.59|53.89|1503
1657440000000|2022-07-10 08:00:00|54.93|54.23|54.82|54.12|55|54.3|54.58|53.88|1413
1657443600000|2022-07-10 09:00:00|54.83|54.13|54.7|54|55.02|54.32|54.57|53.87|1188
1657447200000|2022-07-10 10:00:00|54.69|53.99|54.65|53.95|54.92|54.22|54.59|53.89|1025
1657450800000|2022-07-10 11:00:00|54.66|53.96|54.85|54.15|54.88|54.18|54.19|53.49|1914
1657454400000|2022-07-10 12:00:00|54.84|54.14|54.76|54.06|55.02|54.32|54.62|53.92|1117
1657458000000|2022-07-10 13:00:00|54.75|54.05|53.99|53.29|54.75|54.05|53.95|53.25|1495
1657461600000|2022-07-10 14:00:00|54|53.3|52.72|52.02|54.55|53.85|52.67|51.97|2467
1657465200000|2022-07-10 15:00:00|52.71|52.01|52.23|51.53|52.87|52.17|52.23|51.53|1639
1657468800000|2022-07-10 16:00:00|52.22|51.52|52.45|51.75|52.56|51.86|51.88|51.18|1860
1657472400000|2022-07-10 17:00:00|52.46|51.76|52.51|51.81|52.57|51.87|52.31|51.61|861
1657476000000|2022-07-10 18:00:00|52.52|51.82|51.98|51.28|52.57|51.87|51.83|51.13|1100
1657479600000|2022-07-10 19:00:00|51.97|51.27|52.27|50.57|52.34|51.29|51.02|50.08|1476
1657483200000|2022-07-10 20:00:00|52.26|50.56|52.43|50.73|52.44|50.74|52.09|50.39|1036
1657486800000|2022-07-10 21:00:00|52.44|50.74|53.03|52.33|53.48|52.78|51.9|50.73|2010
1657490400000|2022-07-10 22:00:00|53.02|52.32|52.72|52.02|53.03|52.33|52.39|51.69|2482
1657494000000|2022-07-10 23:00:00|52.73|52.03|52.46|51.76|52.73|52.03|52.19|51.49|2314
1657497600000|2022-07-11 00:00:00|52.45|51.75|52.26|51.56|52.6|51.9|51.77|51.07|2719
1657501200000|2022-07-11 01:00:00|52.25|51.55|51.79|51.09|52.3|51.6|51.5|50.8|2784
1657504800000|2022-07-11 02:00:00|51.8|51.1|51.62|50.92|51.82|51.12|51.37|50.67|2015
1657508400000|2022-07-11 03:00:00|51.61|50.91|51.74|51.04|51.85|51.15|51.41|50.71|1917
1657512000000|2022-07-11 04:00:00|51.75|51.05|51.52|50.82|51.82|51.12|51.28|50.58|2298
1657515600000|2022-07-11 05:00:00|51.53|50.83|51.46|50.76|51.68|50.98|51.33|50.63|1806
1657519200000|2022-07-11 06:00:00|51.45|50.75|51.09|50.39|51.63|50.93|50.91|50.21|3380
1657522800000|2022-07-11 07:00:00|51.08|50.38|51.3|50.6|51.41|50.71|50.99|50.29|3043
1657526400000|2022-07-11 08:00:00|51.31|50.61|51.33|50.63|51.46|50.76|51.14|50.44|2910
1657530000000|2022-07-11 09:00:00|51.34|50.64|51.5|50.8|51.64|50.94|51.31|50.61|2786
1657533600000|2022-07-11 10:00:00|51.49|50.79|51.43|50.73|51.66|50.96|51.34|50.64|2996
1657537200000|2022-07-11 11:00:00|51.42|50.72|51.15|50.45|51.65|50.95|51.13|50.43|2807
1657540800000|2022-07-11 12:00:00|51.16|50.46|51.51|50.81|51.58|50.88|50.89|50.19|3053
1657544400000|2022-07-11 13:00:00|51.52|50.82|50.56|49.86|51.68|50.98|50.44|49.74|3504
1657548000000|2022-07-11 14:00:00|50.54|49.84|50.66|49.96|50.89|50.19|50.43|49.73|3771
1657551600000|2022-07-11 15:00:00|50.65|49.95|50.86|50.16|50.91|50.21|50.5|49.8|2489
1657555200000|2022-07-11 16:00:00|50.85|50.15|50.87|50.17|51.14|50.44|50.8|50.1|2920
1657558800000|2022-07-11 17:00:00|50.88|50.18|51.3|50.6|51.4|50.7|50.87|50.17|2771
1657562400000|2022-07-11 18:00:00|51.29|50.59|51.06|50.36|51.37|50.67|50.89|50.19|2174
1657566000000|2022-07-11 19:00:00|51.07|50.37|50.92|50.22|51.13|50.43|50.81|50.11|2585
1657569600000|2022-07-11 20:00:00|50.91|50.21|50.81|50.11|51.11|50.41|50.73|50.03|2705
1657573200000|2022-07-11 21:00:00|50.82|50.12|50.03|49.33|50.88|50.18|49.81|49.11|1634
1657576800000|2022-07-11 22:00:00|50.02|49.32|49.01|48.31|50.03|49.33|48.83|48.13|3524
1657580400000|2022-07-11 23:00:00|49|48.3|49.04|48.34|49.24|48.54|48.6|47.9|3268
1657584000000|2022-07-12 00:00:00|49.02|48.32|49.1|48.4|49.67|48.97|48.61|47.91|3450
1657587600000|2022-07-12 01:00:00|49.09|48.39|49.08|48.38|49.26|48.56|48.95|48.25|1990
1657591200000|2022-07-12 02:00:00|49.07|48.37|49.31|48.61|49.35|48.65|49|48.3|1668
1657594800000|2022-07-12 03:00:00|49.3|48.6|49.04|48.34|49.33|48.63|48.87|48.17|1965
1657598400000|2022-07-12 04:00:00|49.05|48.35|49.28|48.58|49.34|48.64|49.02|48.32|1281
1657602000000|2022-07-12 05:00:00|49.29|48.59|49.29|48.59|49.51|48.81|49.18|48.48|2012
1657605600000|2022-07-12 06:00:00|49.28|48.58|49.1|48.4|49.37|48.67|48.98|48.28|2352
1657609200000|2022-07-12 07:00:00|49.09|48.39|48.63|47.93|49.13|48.43|48.42|47.72|3327
1657612800000|2022-07-12 08:00:00|48.64|47.94|48.81|48.11|48.9|48.2|48.47|47.77|2692
1657616400000|2022-07-12 09:00:00|48.8|48.1|47.9|47.2|48.85|48.15|47.88|47.18|3171
1657620000000|2022-07-12 10:00:00|47.91|47.21|48.1|47.4|48.34|47.64|47.83|47.13|2280
1657623600000|2022-07-12 11:00:00|48.08|47.38|48.52|47.82|48.64|47.94|48|47.3|1863
1657627200000|2022-07-12 12:00:00|48.51|47.81|48.75|48.05|48.9|48.2|48.44|47.74|2071
1657630800000|2022-07-12 13:00:00|48.76|48.06|48.42|47.72|48.98|48.28|48.37|47.67|3147
1657634400000|2022-07-12 14:00:00|48.41|47.71|48.81|48.11|48.83|48.13|48.29|47.59|3511
1657638000000|2022-07-12 15:00:00|48.82|48.12|48.82|48.12|49.09|48.39|48.67|47.97|2635
1657641600000|2022-07-12 16:00:00|48.83|48.13|49.11|48.41|49.28|48.58|48.8|48.1|2342
1657645200000|2022-07-12 17:00:00|49.13|48.43|49.06|48.36|49.17|48.47|48.9|48.2|1845
1657648800000|2022-07-12 18:00:00|49.07|48.37|48.49|47.79|49.08|48.38|48.42|47.72|2351
1657652400000|2022-07-12 19:00:00|48.44|47.74|47.87|47.17|48.46|47.76|47.66|46.96|4099
1657656000000|2022-07-12 20:00:00|47.86|47.16|48.12|47.42|48.16|47.46|47.75|47.05|2444
1657659600000|2022-07-12 21:00:00|48.13|47.43|48.15|47.45|48.45|47.75|48.07|47.37|1529
1657663200000|2022-07-12 22:00:00|48.14|47.44|48.04|47.34|48.33|47.63|47.97|47.27|2336
1657666800000|2022-07-12 23:00:00|48.06|47.36|47.65|46.95|48.31|47.61|47.59|46.89|2741
1657670400000|2022-07-13 00:00:00|47.64|46.94|47.8|47.1|47.95|47.25|47.11|46.41|2757
1657674000000|2022-07-13 01:00:00|47.81|47.11|47.96|47.26|48.01|47.31|47.79|47.09|2395
1657677600000|2022-07-13 02:00:00|47.97|47.27|48.5|47.8|48.51|47.81|47.96|47.26|1829
1657681200000|2022-07-13 03:00:00|48.52|47.82|48.18|47.48|48.59|47.89|48.11|47.41|1644
1657684800000|2022-07-13 04:00:00|48.19|47.49|48.25|47.55|48.47|47.77|48.18|47.48|1432
1657688400000|2022-07-13 05:00:00|48.26|47.56|48.52|47.82|48.76|48.06|48.19|47.49|2470
1657692000000|2022-07-13 06:00:00|48.53|47.83|49.03|48.33|49.03|48.33|48.43|47.73|1519
1657695600000|2022-07-13 07:00:00|49.04|48.34|49.19|48.49|49.21|48.51|48.66|47.96|2425
1657699200000|2022-07-13 08:00:00|49.18|48.48|49.25|48.55|49.41|48.71|48.9|48.2|3183
1657702800000|2022-07-13 09:00:00|49.26|48.56|49.06|48.36|49.39|48.69|49.02|48.32|2602
1657706400000|2022-07-13 10:00:00|49.04|48.34|49.07|48.37|49.15|48.45|48.92|48.22|1811
1657710000000|2022-07-13 11:00:00|49.08|48.38|49.15|48.45|49.24|48.54|48.97|48.27|2136
1657713600000|2022-07-13 12:00:00|49.14|48.44|47.14|46.44|49.83|49.13|46.8|46.1|4818
1657717200000|2022-07-13 13:00:00|47.13|46.43|47.62|46.92|47.69|46.99|46.86|46.16|3164
1657720800000|2022-07-13 14:00:00|47.61|46.91|48.23|47.53|48.43|47.73|47.41|46.71|4256
1657724400000|2022-07-13 15:00:00|48.24|47.54|48.05|47.35|48.54|47.84|47.93|47.23|3562
1657728000000|2022-07-13 16:00:00|48.04|47.34|48.48|47.78|48.49|47.79|47.71|47.01|3610
1657731600000|2022-07-13 17:00:00|48.49|47.79|48.96|48.26|49.14|48.44|48.43|47.73|3640
1657735200000|2022-07-13 18:00:00|48.97|48.27|48.81|48.11|48.98|48.28|48.6|47.9|3314
1657738800000|2022-07-13 19:00:00|48.82|48.12|48.58|47.88|48.92|48.22|48.54|47.84|2208
1657742400000|2022-07-13 20:00:00|48.57|47.87|48.7|48|48.77|48.07|48.52|47.82|1647
1657746000000|2022-07-13 21:00:00|48.69|47.99|49.14|48.44|49.16|48.46|48.65|47.95|1315
1657749600000|2022-07-13 22:00:00|49.15|48.45|49|48.3|49.33|48.63|48.93|48.23|1482
1657753200000|2022-07-13 23:00:00|48.99|48.29|49.89|49.19|50.04|49.34|48.99|48.29|2392
1657756800000|2022-07-14 00:00:00|49.88|49.18|49.81|49.11|50.12|49.42|49.71|49.01|1519
1657760400000|2022-07-14 01:00:00|49.82|49.12|49.74|49.04|50.15|49.45|49.61|48.91|2037
1657764000000|2022-07-14 02:00:00|49.75|49.05|49.67|48.97|49.92|49.22|49.62|48.92|2185
1657767600000|2022-07-14 03:00:00|49.68|48.98|49.67|48.97|49.92|49.22|49.64|48.94|1931
1657771200000|2022-07-14 04:00:00|49.68|48.98|49.35|48.65|49.85|49.15|49.31|48.61|2028
1657774800000|2022-07-14 05:00:00|49.34|48.64|49.53|48.83|49.74|49.04|49.34|48.64|2067
1657778400000|2022-07-14 06:00:00|49.52|48.82|49.28|48.58|49.58|48.88|49.14|48.44|2222
1657782000000|2022-07-14 07:00:00|49.29|48.59|49.31|48.61|49.39|48.69|48.99|48.29|2542
1657785600000|2022-07-14 08:00:00|49.32|48.62|48.62|47.92|49.47|48.77|48.56|47.86|2811
1657789200000|2022-07-14 09:00:00|48.6|47.9|48.78|48.08|48.78|48.08|48.29|47.59|2746
1657792800000|2022-07-14 10:00:00|48.79|48.09|48.69|47.99|48.8|48.1|48.49|47.79|2289
1657796400000|2022-07-14 11:00:00|48.7|48|48.71|48.01|48.78|48.08|48.33|47.63|2881
1657800000000|2022-07-14 12:00:00|48.72|48.02|48.81|48.11|49.01|48.31|48.4|47.7|3525
1657803600000|2022-07-14 13:00:00|48.8|48.1|48.6|47.9|48.87|48.17|48.41|47.71|2880
1657807200000|2022-07-14 14:00:00|48.59|47.89|48.95|48.25|49.05|48.35|48.42|47.72|2772
1657810800000|2022-07-14 15:00:00|48.96|48.26|50.3|49.6|50.41|49.71|48.95|48.25|3308
1657814400000|2022-07-14 16:00:00|50.31|49.61|49.92|49.22|50.51|49.81|49.75|49.05|2403
1657818000000|2022-07-14 17:00:00|49.93|49.23|51.49|50.79|51.55|50.85|49.82|49.12|3114
1657821600000|2022-07-14 18:00:00|51.5|50.8|51.82|51.12|51.89|51.19|51.48|50.78|2395
1657825200000|2022-07-14 19:00:00|51.83|51.13|51.35|50.65|52.08|51.38|51.31|50.61|2431
1657828800000|2022-07-14 20:00:00|51.34|50.64|51.45|50.75|51.67|50.97|51.32|50.62|2399
1657832400000|2022-07-14 21:00:00|51.44|50.74|51.33|50.63|51.74|51.04|51.31|50.61|843
1657836000000|2022-07-14 22:00:00|51.34|50.64|51.35|50.65|51.44|50.74|51.1|50.4|949
1657839600000|2022-07-14 23:00:00|51.36|50.66|51.66|50.96|51.67|50.97|51.28|50.58|1188
1657843200000|2022-07-15 00:00:00|51.65|50.95|51.12|50.42|51.83|51.13|51|50.3|1437
1657846800000|2022-07-15 01:00:00|51.11|50.41|51.92|51.22|51.97|51.27|51.11|50.41|1671
1657850400000|2022-07-15 02:00:00|51.91|51.21|51.55|50.85|52.24|51.54|51.42|50.72|1817
1657854000000|2022-07-15 03:00:00|51.56|50.86|51.71|51.01|51.77|51.07|51.39|50.69|1173
1657857600000|2022-07-15 04:00:00|51.7|51|51.47|50.77|51.91|51.21|51.31|50.61|1617
1657861200000|2022-07-15 05:00:00|51.46|50.76|51.63|50.93|51.67|50.97|51.28|50.58|1132
1657864800000|2022-07-15 06:00:00|51.62|50.92|51.19|50.49|51.64|50.94|51.08|50.38|980
1657868400000|2022-07-15 07:00:00|51.2|50.5|51.55|50.85|51.67|50.97|51|50.3|1660
1657872000000|2022-07-15 08:00:00|51.54|50.84|51.44|50.74|51.79|51.09|51.25|50.55|1410
1657875600000|2022-07-15 09:00:00|51.45|50.75|51.56|50.86|52.03|51.33|51.45|50.75|2256
1657879200000|2022-07-15 10:00:00|51.55|50.85|51.62|50.92|51.73|51.03|51.45|50.75|1259
1657882800000|2022-07-15 11:00:00|51.63|50.93|51.24|50.54|51.85|51.15|51.19|50.49|1843
1657886400000|2022-07-15 12:00:00|51.23|50.53|51.78|51.08|51.86|51.16|51.12|50.42|2561
1657890000000|2022-07-15 13:00:00|51.79|51.09|51.96|51.26|52.09|51.39|51.58|50.88|2342
1657893600000|2022-07-15 14:00:00|51.97|51.27|52.24|51.54|53.06|52.36|51.97|51.27|2757
1657897200000|2022-07-15 15:00:00|52.23|51.53|51.95|51.25|52.46|51.76|51.89|51.19|1872
1657900800000|2022-07-15 16:00:00|51.94|51.24|51.75|51.05|52.11|51.41|51.48|50.78|2317
1657904400000|2022-07-15 17:00:00|51.76|51.06|51.73|51.03|52.28|51.58|51.64|50.94|1611
1657908000000|2022-07-15 18:00:00|51.74|51.04|52.4|51.7|52.44|51.74|51.69|50.99|1703
1657911600000|2022-07-15 19:00:00|52.41|51.71|52.67|51.97|52.74|52.04|52.28|51.58|2036
1657915200000|2022-07-15 20:00:00|52.68|51.98|52.46|51.76|53.08|52.38|52.11|51.41|2167
1657954800000|2022-07-16 07:00:00|51.66|50.96|51.56|50.86|51.88|51.18|51.42|50.72|683
1657958400000|2022-07-16 08:00:00|51.55|50.85|51.74|51.04|51.86|51.16|51.55|50.85|639
1657962000000|2022-07-16 09:00:00|51.73|51.03|51.72|51.02|51.86|51.16|51.64|50.94|506
1657965600000|2022-07-16 10:00:00|51.73|51.03|51.75|51.05|51.91|51.21|51.6|50.9|714
1657969200000|2022-07-16 11:00:00|51.74|51.04|51.72|51.02|51.92|51.22|51.7|51|657
1657972800000|2022-07-16 12:00:00|51.73|51.03|52.47|51.77|52.55|51.85|51.72|51.02|1055
1657976400000|2022-07-16 13:00:00|52.48|51.78|52.54|51.84|52.84|52.14|52.43|51.73|1409
1657980000000|2022-07-16 14:00:00|52.53|51.83|52.64|51.94|52.8|52.1|52.51|51.81|1152
1657983600000|2022-07-16 15:00:00|52.65|51.95|52.78|52.08|52.9|52.2|52.64|51.94|1538
1657987200000|2022-07-16 16:00:00|52.79|52.09|54.83|54.13|54.96|54.26|52.79|52.09|3889
1657990800000|2022-07-16 17:00:00|54.82|54.12|54.41|53.71|55.16|54.46|54.38|53.68|1888
1657994400000|2022-07-16 18:00:00|54.42|53.72|54.62|53.92|54.81|54.11|54.42|53.72|1459
1657998000000|2022-07-16 19:00:00|54.61|53.91|54.59|53.89|54.94|54.24|54.45|53.75|1366
1658001600000|2022-07-16 20:00:00|54.6|53.9|54.68|53.98|54.72|54.02|54|53.3|1633
1658005200000|2022-07-16 21:00:00|54.67|53.97|54.85|54.15|55.14|54.44|54.56|53.86|1041
1658008800000|2022-07-16 22:00:00|54.86|54.16|55.08|54.38|55.1|54.4|54.72|54.02|1047
1658012400000|2022-07-16 23:00:00|55.09|54.39|55.45|54.75|55.85|55.15|54.8|54.1|1293
1658016000000|2022-07-17 00:00:00|55.44|54.74|55.62|54.92|55.87|55.17|55.14|54.44|1575
1658019600000|2022-07-17 01:00:00|55.61|54.91|55.42|54.72|55.78|55.08|54.96|54.26|1184
1658023200000|2022-07-17 02:00:00|55.43|54.73|55.39|54.69|55.55|54.85|55.22|54.52|794
1658026800000|2022-07-17 03:00:00|55.4|54.7|55.9|55.2|56.57|55.87|55.37|54.67|1492
1658030400000|2022-07-17 04:00:00|55.91|55.21|55.76|55.06|56.05|55.35|55.65|54.95|1128
1658034000000|2022-07-17 05:00:00|55.77|55.07|55.84|55.14|56.17|55.47|55.72|55.02|1109
1658037600000|2022-07-17 06:00:00|55.83|55.13|56.64|55.94|56.71|56.01|55.83|55.13|1566
1658041200000|2022-07-17 07:00:00|56.65|55.95|56.11|55.41|56.65|55.95|56.04|55.34|1016
1658044800000|2022-07-17 08:00:00|56.1|55.4|56.14|55.44|56.2|55.5|55.68|54.98|1191
1658048400000|2022-07-17 09:00:00|56.13|55.43|55.69|54.99|56.28|55.58|55.42|54.72|1363
1658052000000|2022-07-17 10:00:00|55.7|55|55.7|55|55.78|55.08|55.19|54.49|1366
1658055600000|2022-07-17 11:00:00|55.69|54.99|55.75|55.05|55.86|55.16|55.39|54.69|1071
1658059200000|2022-07-17 12:00:00|55.74|55.04|55.57|54.87|56.03|55.33|55.47|54.77|1106
1658062800000|2022-07-17 13:00:00|55.58|54.88|55.32|54.62|55.68|54.98|54.94|54.24|1826
1658066400000|2022-07-17 14:00:00|55.33|54.63|55.72|55.02|56.18|55.48|55.29|54.59|1474
1658070000000|2022-07-17 15:00:00|55.71|55.01|55.72|55.02|56.06|55.36|55.49|54.79|1315
1658073600000|2022-07-17 16:00:00|55.73|55.03|55.54|54.84|55.89|55.19|55.04|54.34|1381
1658077200000|2022-07-17 17:00:00|55.53|54.83|54.89|54.19|56.52|55.82|54.83|54.13|2352
1658080800000|2022-07-17 18:00:00|54.9|54.2|55.46|54.76|55.74|55.04|54.84|54.14|1781
1658084400000|2022-07-17 19:00:00|55.47|54.77|56.67|54.97|56.89|55.47|55.34|54.64|1614
1658088000000|2022-07-17 20:00:00|56.68|54.98|56.68|54.98|56.8|55.1|56.39|54.69|1256
1658091600000|2022-07-17 21:00:00|56.67|54.97|56.54|55.84|56.9|56.2|56.24|54.78|1650
1658095200000|2022-07-17 22:00:00|56.55|55.85|57.11|56.41|57.36|56.66|56.28|55.58|2300
1658098800000|2022-07-17 23:00:00|57.12|56.42|56.09|55.39|57.15|56.45|55.87|55.17|2103
1658102400000|2022-07-18 00:00:00|56.08|55.38|56.4|55.7|57.06|56.36|55.59|54.89|2578
1658106000000|2022-07-18 01:00:00|56.41|55.71|57.63|56.93|57.84|57.14|56.41|55.71|2484
1658109600000|2022-07-18 02:00:00|57.64|56.94|58.02|57.32|58.27|57.57|57.05|56.35|3384
1658113200000|2022-07-18 03:00:00|58.03|57.33|57.73|57.03|58.16|57.46|57.65|56.95|2343
1658116800000|2022-07-18 04:00:00|57.72|57.02|57.83|57.13|57.87|57.17|57.49|56.79|1681
1658120400000|2022-07-18 05:00:00|57.84|57.14|58.93|58.23|59.02|58.32|57.82|57.12|3247
1658124000000|2022-07-18 06:00:00|58.94|58.24|58.76|58.06|59.2|58.5|58.44|57.74|3164
1658127600000|2022-07-18 07:00:00|58.75|58.05|58.27|57.57|59.03|58.33|58.26|57.56|2607
1658131200000|2022-07-18 08:00:00|58.26|57.56|57.82|57.12|58.6|57.9|57.63|56.93|2777
1658134800000|2022-07-18 09:00:00|57.81|57.11|58.57|57.87|58.62|57.92|57.81|57.11|2143
1658138400000|2022-07-18 10:00:00|58.56|57.86|58.47|57.77|58.89|58.19|58.21|57.51|2603
1658142000000|2022-07-18 11:00:00|58.46|57.76|58.21|57.51|58.76|58.06|57.88|57.18|2702
1658145600000|2022-07-18 12:00:00|58.22|57.52|58.66|57.96|58.67|57.97|57.48|56.78|2696
1658149200000|2022-07-18 13:00:00|58.67|57.97|58.41|57.71|58.83|58.13|58.2|57.5|2529
1658152800000|2022-07-18 14:00:00|58.42|57.72|58.55|57.85|58.59|57.89|58.06|57.36|2734
1658156400000|2022-07-18 15:00:00|58.56|57.86|59.34|58.64|59.63|58.93|58.29|57.59|2809
1658160000000|2022-07-18 16:00:00|59.35|58.65|58.1|57.4|59.49|58.79|58.01|57.31|3324
1658163600000|2022-07-18 17:00:00|58.11|57.41|57.1|56.4|58.14|57.44|56.93|56.23|3021
1658167200000|2022-07-18 18:00:00|57.12|56.42|57.02|56.32|57.51|56.81|56.96|56.26|2297
1658170800000|2022-07-18 19:00:00|57.01|56.31|56.89|56.19|57.21|56.51|56.33|55.63|2894
1658174400000|2022-07-18 20:00:00|56.9|56.2|56.86|56.16|57.2|56.5|56.71|56.01|1881
1658178000000|2022-07-18 21:00:00|56.85|56.15|57.26|56.56|57.45|56.75|56.78|56.08|1435
1658181600000|2022-07-18 22:00:00|57.25|56.55|58.1|57.4|58.24|57.54|57.13|56.43|2596
1658185200000|2022-07-18 23:00:00|58.11|57.41|58.96|58.26|59.23|58.53|57.85|57.15|4012
1658188800000|2022-07-19 00:00:00|58.95|58.25|58.02|57.32|59.93|59.23|57.46|56.76|5145
1658192400000|2022-07-19 01:00:00|58.01|57.31|57.21|56.51|58.27|57.57|57.08|56.38|3684
1658196000000|2022-07-19 02:00:00|57.2|56.5|57.22|56.52|57.36|56.66|56.92|56.22|2848
1658199600000|2022-07-19 03:00:00|57.21|56.51|56.69|55.99|57.81|57.11|56.61|55.91|2641
1658203200000|2022-07-19 04:00:00|56.68|55.98|57.04|56.34|57.11|56.41|56.18|55.48|2833
1658206800000|2022-07-19 05:00:00|57.03|56.33|57.21|56.51|57.44|56.74|56.82|56.12|2309
1658210400000|2022-07-19 06:00:00|57.2|56.5|56.82|56.12|57.53|56.83|56.21|55.51|2652
1658214000000|2022-07-19 07:00:00|56.83|56.13|56.84|56.14|57.13|56.43|56.54|55.84|2728
1658217600000|2022-07-19 08:00:00|56.83|56.13|57.34|56.64|57.38|56.68|56.66|55.96|2520
1658221200000|2022-07-19 09:00:00|57.33|56.63|57.04|56.34|57.37|56.67|56.95|56.25|2273
1658224800000|2022-07-19 10:00:00|57.03|56.33|57.28|56.58|57.52|56.82|56.8|56.1|2318
1658228400000|2022-07-19 11:00:00|57.27|56.57|57.29|56.59|57.76|57.06|57.09|56.39|2484
1658232000000|2022-07-19 12:00:00|57.28|56.58|57.9|57.2|57.91|57.21|57.28|56.58|2581
1658235600000|2022-07-19 13:00:00|57.91|57.21|57.89|57.19|58.35|57.65|57.42|56.72|3512
1658239200000|2022-07-19 14:00:00|57.9|57.2|58.09|57.39|58.1|57.4|57.25|56.55|3049
1658242800000|2022-07-19 15:00:00|58.08|57.38|58.33|57.63|58.46|57.76|56.87|56.17|4697
1658246400000|2022-07-19 16:00:00|58.34|57.64|58.51|57.81|59.33|58.63|58.28|57.58|3991
1658250000000|2022-07-19 17:00:00|58.5|57.8|58.71|58.01|59.01|58.31|58.04|57.34|2942
1658253600000|2022-07-19 18:00:00|58.7|58|58.54|57.84|58.87|58.17|58.32|57.62|2690
1658257200000|2022-07-19 19:00:00|58.53|57.83|58.59|57.89|59.15|58.45|58.47|57.77|3001
1658260800000|2022-07-19 20:00:00|58.58|57.88|58.7|58|58.88|58.18|58.43|57.73|2237
1658264400000|2022-07-19 21:00:00|58.71|58.01|59.05|58.35|59.25|58.55|58.52|57.82|1899
1658268000000|2022-07-19 22:00:00|59.06|58.36|58.89|58.19|59.32|58.62|58.62|57.92|2042
1658271600000|2022-07-19 23:00:00|58.9|58.2|58.25|57.55|59.27|58.57|58.08|57.38|2897
1658275200000|2022-07-20 00:00:00|58.24|57.54|57.66|56.96|58.33|57.63|57.32|56.62|3306
1658278800000|2022-07-20 01:00:00|57.65|56.95|58.32|57.62|58.51|57.81|57.49|56.79|2055
1658282400000|2022-07-20 02:00:00|58.31|57.61|58.46|57.76|58.6|57.9|58.1|57.4|2202
1658286000000|2022-07-20 03:00:00|58.45|57.75|58.72|58.02|59|58.3|58.25|57.55|2237
1658289600000|2022-07-20 04:00:00|58.73|58.03|58.73|58.03|58.98|58.28|58.52|57.82|2044
1658293200000|2022-07-20 05:00:00|58.72|58.02|58.97|58.27|59.05|58.35|58.57|57.87|2125
1658296800000|2022-07-20 06:00:00|58.96|58.26|59.33|58.63|59.63|58.93|58.82|58.12|2460
1658300400000|2022-07-20 07:00:00|59.32|58.62|58.22|57.52|59.49|58.79|58.22|57.52|2817
1658304000000|2022-07-20 08:00:00|58.23|57.53|57.77|57.07|58.62|57.92|57.66|56.96|2970
1658307600000|2022-07-20 09:00:00|57.76|57.06|58.18|57.48|58.3|57.6|57.48|56.78|2384
1658311200000|2022-07-20 10:00:00|58.19|57.49|58.46|57.76|59.16|58.46|58.11|57.41|3018
1658314800000|2022-07-20 11:00:00|58.47|57.77|58.86|58.16|58.94|58.24|58.32|57.62|2694
1658318400000|2022-07-20 12:00:00|58.85|58.15|59.04|58.34|59.15|58.45|58.42|57.72|3397
1658322000000|2022-07-20 13:00:00|59.05|58.35|59.54|58.84|59.89|59.19|58.95|58.25|3846
1658325600000|2022-07-20 14:00:00|59.53|58.83|62.01|61.31|62.09|61.39|59.31|58.61|4438
1658329200000|2022-07-20 15:00:00|62.02|61.32|61.31|60.61|62.03|61.33|61.15|60.45|3664
1658332800000|2022-07-20 16:00:00|61.32|60.62|60.29|59.59|61.41|60.71|59.66|58.96|4166
1658336400000|2022-07-20 17:00:00|60.28|59.58|59.77|59.07|60.59|59.89|59.72|59.02|3773
1658340000000|2022-07-20 18:00:00|59.76|59.06|60.15|59.45|60.61|59.91|59.68|58.98|2660
1658343600000|2022-07-20 19:00:00|60.16|59.46|59.24|58.54|60.55|59.85|59.21|58.51|2919
1658347200000|2022-07-20 20:00:00|59.23|58.53|57.42|56.72|59.48|58.78|56.76|56.06|5241
1658350800000|2022-07-20 21:00:00|57.43|56.73|58.47|57.77|58.89|58.19|57.41|56.71|2361
1658354400000|2022-07-20 22:00:00|58.48|57.78|57.73|57.03|58.55|57.85|57.73|57.03|2259
1658358000000|2022-07-20 23:00:00|57.74|57.04|57.55|56.85|58.03|57.33|57.15|56.45|3053
1658361600000|2022-07-21 00:00:00|57.54|56.84|57.56|56.86|57.99|57.29|56.95|56.25|3049
1658365200000|2022-07-21 01:00:00|57.57|56.87|57.26|56.56|58.2|57.5|57.1|56.4|2655
1658368800000|2022-07-21 02:00:00|57.25|56.55|55.77|55.07|57.5|56.8|55.75|55.05|3165
1658372400000|2022-07-21 03:00:00|55.78|55.08|56.07|55.37|56.31|55.61|55.64|54.94|2695
1658376000000|2022-07-21 04:00:00|56.06|55.36|56.42|55.72|56.51|55.81|55.52|54.82|2718
1658379600000|2022-07-21 05:00:00|56.43|55.73|56.54|55.84|56.73|56.03|56.27|55.57|2162
1658383200000|2022-07-21 06:00:00|56.53|55.83|56.28|55.58|56.6|55.9|56.15|55.45|2343
1658386800000|2022-07-21 07:00:00|56.29|55.59|56.74|56.04|57.11|56.41|56.21|55.51|2281
1658390400000|2022-07-21 08:00:00|56.73|56.03|56.75|56.05|56.9|56.2|56.37|55.67|2313
1658394000000|2022-07-21 09:00:00|56.76|56.06|56.66|55.96|57.06|56.36|56.48|55.78|2061
1658397600000|2022-07-21 10:00:00|56.67|55.97|56.18|55.48|56.77|56.07|56.14|55.44|1643
1658401200000|2022-07-21 11:00:00|56.17|55.47|56.22|55.52|56.53|55.83|55.76|55.06|2772
1658404800000|2022-07-21 12:00:00|56.21|55.51|57.03|56.33|57.26|56.56|56.1|55.4|2785
1658408400000|2022-07-21 13:00:00|57.02|56.32|56.99|56.29|57.1|56.4|56.29|55.59|3149
1658412000000|2022-07-21 14:00:00|56.98|56.28|56.64|55.94|57.1|56.4|56.02|55.32|3227
1658415600000|2022-07-21 15:00:00|56.63|55.93|56.87|56.17|57.02|56.32|56.58|55.88|2164
1658419200000|2022-07-21 16:00:00|56.88|56.18|57.95|57.25|58.14|57.44|56.85|56.15|3219
1658422800000|2022-07-21 17:00:00|57.96|57.26|58.04|57.34|58.27|57.57|57.57|56.87|2685
1658426400000|2022-07-21 18:00:00|58.05|57.35|58.26|57.56|58.41|57.71|58.02|57.32|1753
1658430000000|2022-07-21 19:00:00|58.27|57.57|58.76|58.06|58.84|58.14|58.26|57.56|1974
1658433600000|2022-07-21 20:00:00|58.77|58.07|58.48|57.78|59.02|58.32|58.42|57.72|2570
1658437200000|2022-07-21 21:00:00|58.49|57.79|58.62|57.92|58.74|58.04|58.44|57.74|1274
1658440800000|2022-07-21 22:00:00|58.61|57.91|58.29|57.59|58.63|57.93|58.03|57.33|2396
1658444400000|2022-07-21 23:00:00|58.28|57.58|58.38|57.68|58.73|58.03|58.24|57.54|2110
1658448000000|2022-07-22 00:00:00|58.39|57.69|58.79|58.09|58.84|58.14|58.15|57.45|2143
1658451600000|2022-07-22 01:00:00|58.8|58.1|58.54|57.84|58.91|58.21|58.41|57.71|1952
1658455200000|2022-07-22 02:00:00|58.55|57.85|58.05|57.35|58.58|57.88|57.98|57.28|1841
1658458800000|2022-07-22 03:00:00|58.04|57.34|57.91|57.21|58.24|57.54|57.82|57.12|1789
1658462400000|2022-07-22 04:00:00|57.92|57.22|58.09|57.39|58.18|57.48|57.75|57.05|1536
1658466000000|2022-07-22 05:00:00|58.08|57.38|58.37|57.67|58.4|57.7|57.7|57|1909
1658469600000|2022-07-22 06:00:00|58.38|57.68|58.56|57.86|58.59|57.89|58.3|57.6|1709
1658473200000|2022-07-22 07:00:00|58.55|57.85|58.36|57.66|58.97|58.27|58.1|57.4|2180
1658476800000|2022-07-22 08:00:00|58.37|57.67|58.61|57.91|58.69|57.99|58.26|57.56|2226
1658480400000|2022-07-22 09:00:00|58.6|57.9|59.13|58.43|59.42|58.72|58.6|57.9|2654
1658484000000|2022-07-22 10:00:00|59.14|58.44|59.04|58.34|59.42|58.72|59.02|58.32|1674
1658487600000|2022-07-22 11:00:00|59.03|58.33|59.37|58.67|59.41|58.71|59.01|58.31|1721
1658491200000|2022-07-22 12:00:00|59.36|58.66|59.25|58.55|59.56|58.86|59.12|58.42|1899
1658494800000|2022-07-22 13:00:00|59.26|58.56|58.73|58.03|59.44|58.74|58.68|57.98|2998
1658498400000|2022-07-22 14:00:00|58.72|58.02|59.02|58.32|59.06|58.36|58.21|57.51|3608
1658502000000|2022-07-22 15:00:00|59.01|58.31|57.5|56.8|59.07|58.37|57.37|56.67|2593
1658505600000|2022-07-22 16:00:00|57.49|56.79|57.77|57.07|57.9|57.2|57.37|56.67|2467
1658509200000|2022-07-22 17:00:00|57.78|57.08|57.56|56.86|58.03|57.33|57.17|56.47|2649
1658512800000|2022-07-22 18:00:00|57.55|56.85|57.52|56.82|57.58|56.88|57.32|56.62|1874
1658516400000|2022-07-22 19:00:00|57.51|56.81|56.15|55.45|57.7|57|56.03|55.33|2732
1658520000000|2022-07-22 20:00:00|56.16|55.46|56.11|55.41|56.27|55.57|55.87|55.17|2153
1658559600000|2022-07-23 07:00:00|57.25|56.55|57.08|56.38|57.37|56.67|56.84|56.14|1655
1658563200000|2022-07-23 08:00:00|57.09|56.39|56.34|55.64|57.35|56.65|56.3|55.6|1427
1658566800000|2022-07-23 09:00:00|56.35|55.65|56.7|56|56.78|56.08|56.32|55.62|1536
1658570400000|2022-07-23 10:00:00|56.69|55.99|56.31|55.61|56.87|56.17|56.04|55.34|1514
1658574000000|2022-07-23 11:00:00|56.33|55.63|55.26|54.56|56.39|55.69|55.22|54.52|2138
1658577600000|2022-07-23 12:00:00|55.25|54.55|55.84|55.14|55.93|55.23|55.05|54.35|1630
1658581200000|2022-07-23 13:00:00|55.85|55.15|56.03|55.33|56.09|55.39|55.71|55.01|1013
1658584800000|2022-07-23 14:00:00|56.02|55.32|55.63|54.93|56.08|55.38|55.37|54.67|1547
1658588400000|2022-07-23 15:00:00|55.62|54.92|55.9|55.2|56.08|55.38|55.61|54.91|1724
1658592000000|2022-07-23 16:00:00|55.89|55.19|55.68|54.98|56.22|55.52|55.61|54.91|1629
1658595600000|2022-07-23 17:00:00|55.67|54.97|55.22|54.52|55.87|55.17|55.1|54.4|2274
1658599200000|2022-07-23 18:00:00|55.21|54.51|54.99|54.29|55.47|54.77|54.88|54.18|1803
1658602800000|2022-07-23 19:00:00|54.98|54.28|55.8|55.1|55.89|55.19|54.87|54.17|1706
1658606400000|2022-07-23 20:00:00|55.81|55.11|56.21|55.51|56.22|55.52|55.61|54.91|1501
1658610000000|2022-07-23 21:00:00|56.22|55.52|56.07|55.37|56.32|55.62|56.02|55.32|744
1658613600000|2022-07-23 22:00:00|56.08|55.38|56.91|56.21|57.1|56.4|56.06|55.36|1457
1658617200000|2022-07-23 23:00:00|56.9|56.2|56.68|55.98|57.14|56.44|56.65|55.95|1639
1658620800000|2022-07-24 00:00:00|56.69|55.99|57.07|56.37|57.34|56.64|56.68|55.98|1419
1658624400000|2022-07-24 01:00:00|57.08|56.38|57.13|56.43|57.52|56.82|56.96|56.26|1230
1658628000000|2022-07-24 02:00:00|57.12|56.42|57.61|56.91|57.61|56.91|56.92|56.22|1076
1658631600000|2022-07-24 03:00:00|57.6|56.9|57.29|56.59|57.62|56.92|57.11|56.41|1084
1658635200000|2022-07-24 04:00:00|57.3|56.6|57.56|56.86|57.57|56.87|57.18|56.48|1285
1658638800000|2022-07-24 05:00:00|57.55|56.85|58.38|57.68|58.48|57.78|57.49|56.79|2271
1658642400000|2022-07-24 06:00:00|58.37|57.67|58.33|57.63|58.56|57.86|58.22|57.52|1635
1658646000000|2022-07-24 07:00:00|58.34|57.64|58.23|57.53|58.48|57.78|58.18|57.48|1184
1658649600000|2022-07-24 08:00:00|58.22|57.52|58.26|57.56|58.34|57.64|58.05|57.35|1367
1658653200000|2022-07-24 09:00:00|58.25|57.55|58.15|57.45|58.36|57.66|58.11|57.41|1199
1658656800000|2022-07-24 10:00:00|58.14|57.44|57.96|57.26|58.33|57.63|57.83|57.13|1271
1658660400000|2022-07-24 11:00:00|57.97|57.27|58.38|57.68|58.87|58.17|57.95|57.25|1840
1658664000000|2022-07-24 12:00:00|58.37|57.67|57.83|57.13|58.53|57.83|57.71|57.01|1720
1658667600000|2022-07-24 13:00:00|57.84|57.14|57.98|57.28|57.99|57.29|57.69|56.99|1543
1658671200000|2022-07-24 14:00:00|57.97|57.27|58.61|57.91|58.86|58.16|57.83|57.13|2160
1658674800000|2022-07-24 15:00:00|58.6|57.9|58.55|57.85|58.84|58.14|58.42|57.72|1443
1658678400000|2022-07-24 16:00:00|58.56|57.86|59.26|58.56|59.27|58.57|58.52|57.82|1876
1658682000000|2022-07-24 17:00:00|59.27|58.57|59.32|58.62|59.53|58.83|58.98|58.28|1674
1658685600000|2022-07-24 18:00:00|59.33|58.63|59.63|58.93|59.7|59|59.24|58.54|1271
1658689200000|2022-07-24 19:00:00|59.62|58.92|60.09|58.39|60.37|59.02|59.43|58.39|1565
1658692800000|2022-07-24 20:00:00|60.08|58.38|60.19|58.49|60.56|58.86|60.04|58.34|1201
1658696400000|2022-07-24 21:00:00|60.18|58.48|59.7|59|60.23|59.13|59.44|58.48|1674
1658700000000|2022-07-24 22:00:00|59.69|58.99|58.86|58.16|60.14|59.44|58.46|57.76|2680
1658703600000|2022-07-24 23:00:00|58.87|58.17|58.73|58.03|59.23|58.53|58.35|57.65|2354
1658707200000|2022-07-25 00:00:00|58.74|58.04|57.28|56.58|59.34|58.64|57.14|56.44|3325
1658710800000|2022-07-25 01:00:00|57.27|56.57|56.83|56.13|57.27|56.57|56.62|55.92|2390
1658714400000|2022-07-25 02:00:00|56.84|56.14|56.66|55.96|56.88|56.18|56.3|55.6|2990
1658718000000|2022-07-25 03:00:00|56.67|55.97|56.5|55.8|56.78|56.08|56.23|55.53|2295
1658721600000|2022-07-25 04:00:00|56.51|55.81|56.71|56.01|56.74|56.04|56.15|55.45|2084
1658725200000|2022-07-25 05:00:00|56.72|56.02|56.85|56.15|56.9|56.2|56.52|55.82|1847
1658728800000|2022-07-25 06:00:00|56.86|56.16|56.58|55.88|56.86|56.16|56.34|55.64|1908
1658732400000|2022-07-25 07:00:00|56.59|55.89|56.47|55.77|56.93|56.23|56.42|55.72|1672
1658736000000|2022-07-25 08:00:00|56.46|55.76|57|56.3|57.18|56.48|56.27|55.57|1981
1658739600000|2022-07-25 09:00:00|56.99|56.29|56.81|56.11|57.08|56.38|56.65|55.95|1755
1658743200000|2022-07-25 10:00:00|56.8|56.1|56.94|56.24|57.03|56.33|56.7|56|1517
1658746800000|2022-07-25 11:00:00|56.93|56.23|56.91|56.21|57.12|56.42|56.72|56.02|1871
1658750400000|2022-07-25 12:00:00|56.92|56.22|56.92|56.22|57.05|56.35|56.51|55.81|2013
1658754000000|2022-07-25 13:00:00|56.93|56.23|56.82|56.12|57.1|56.4|56.35|55.65|3168
1658757600000|2022-07-25 14:00:00|56.81|56.11|56.75|56.05|56.9|56.2|56.12|55.42|2929
1658761200000|2022-07-25 15:00:00|56.74|56.04|56.81|56.11|56.97|56.27|56.38|55.68|2169
1658764800000|2022-07-25 16:00:00|56.8|56.1|56.82|56.12|57.12|56.42|56.61|55.91|1998
1658768400000|2022-07-25 17:00:00|56.83|56.13|56.59|55.89|57.04|56.34|56.56|55.86|1902
1658772000000|2022-07-25 18:00:00|56.58|55.88|56.61|55.91|56.83|56.13|56.44|55.74|1826
1658775600000|2022-07-25 19:00:00|56.62|55.92|56.19|55.49|56.66|55.96|55.17|54.47|3358
1658779200000|2022-07-25 20:00:00|56.21|55.51|56.68|55.98|56.86|56.16|56.11|55.41|2894
1658782800000|2022-07-25 21:00:00|56.69|55.99|56.6|55.9|56.76|56.06|56.47|55.77|1188
1658786400000|2022-07-25 22:00:00|56.59|55.89|56.02|55.32|56.62|55.92|55.61|54.91|3033
1658790000000|2022-07-25 23:00:00|56.03|55.33|54.33|53.63|56.05|55.35|54.27|53.57|2850
1658793600000|2022-07-26 00:00:00|54.34|53.64|53.48|52.78|54.49|53.79|53.44|52.74|3582
1658797200000|2022-07-26 01:00:00|53.47|52.77|53.64|52.94|53.9|53.2|53.42|52.72|1930
1658800800000|2022-07-26 02:00:00|53.65|52.95|53.69|52.99|53.84|53.14|53.54|52.84|1490
1658804400000|2022-07-26 03:00:00|53.7|53|53.91|53.21|54.01|53.31|53.2|52.5|2403
1658808000000|2022-07-26 04:00:00|53.92|53.22|53.99|53.29|54.25|53.55|53.83|53.13|1960
1658811600000|2022-07-26 05:00:00|54|53.3|53.94|53.24|54.01|53.31|53.71|53.01|1659
1658815200000|2022-07-26 06:00:00|53.93|53.23|53.59|52.89|53.98|53.28|53.53|52.83|1767
1658818800000|2022-07-26 07:00:00|53.58|52.88|53.59|52.89|53.71|53.01|53.4|52.7|1532
1658822400000|2022-07-26 08:00:00|53.58|52.88|53.61|52.91|53.79|53.09|53.4|52.7|2032
1658826000000|2022-07-26 09:00:00|53.62|52.92|53.92|53.22|54.07|53.37|53.58|52.88|1542
1658829600000|2022-07-26 10:00:00|53.93|53.23|53.68|52.98|54.02|53.32|53.6|52.9|1609
1658833200000|2022-07-26 11:00:00|53.69|52.99|53.62|52.92|53.87|53.17|53.22|52.52|1860
1658836800000|2022-07-26 12:00:00|53.61|52.91|52.91|52.21|53.8|53.1|52.68|51.98|3575
1658840400000|2022-07-26 13:00:00|52.9|52.2|53.07|52.37|53.15|52.45|52.53|51.83|3607
1658844000000|2022-07-26 14:00:00|53.05|52.35|53.11|52.41|53.22|52.52|52.66|51.96|2747
1658847600000|2022-07-26 15:00:00|53.1|52.4|52.38|51.68|53.14|52.44|52.37|51.67|2464
1658851200000|2022-07-26 16:00:00|52.39|51.69|52.92|52.22|53.03|52.33|52.37|51.67|2430
1658854800000|2022-07-26 17:00:00|52.91|52.21|52.83|52.13|53.26|52.56|52.81|52.11|2368
1658858400000|2022-07-26 18:00:00|52.82|52.12|52.64|51.94|53.05|52.35|52.53|51.83|2264
1658862000000|2022-07-26 19:00:00|52.65|51.95|52.65|51.95|52.75|52.05|52.33|51.63|2352
1658865600000|2022-07-26 20:00:00|52.66|51.96|53.09|52.39|53.09|52.39|52.4|51.7|2682
1658869200000|2022-07-26 21:00:00|53.08|52.38|53.09|52.39|53.54|52.84|52.89|52.19|2072
1658872800000|2022-07-26 22:00:00|53.08|52.38|53.82|53.12|53.89|53.19|53.05|52.35|2384
1658876400000|2022-07-26 23:00:00|53.83|53.13|54.25|53.55|54.34|53.64|53.71|53.01|2734
1658880000000|2022-07-27 00:00:00|54.24|53.54|54.17|53.47|54.35|53.65|53.97|53.27|2426
1658883600000|2022-07-27 01:00:00|54.18|53.48|53.88|53.18|54.29|53.59|53.87|53.17|1771
1658887200000|2022-07-27 02:00:00|53.89|53.19|53.91|53.21|53.97|53.27|53.58|52.88|1504
1658890800000|2022-07-27 03:00:00|53.9|53.2|53.53|52.83|53.95|53.25|53.37|52.67|1588
1658894400000|2022-07-27 04:00:00|53.52|52.82|53.74|53.04|53.83|53.13|53.49|52.79|1447
1658898000000|2022-07-27 05:00:00|53.73|53.03|54.16|53.46|54.18|53.48|53.66|52.96|1640
1658901600000|2022-07-27 06:00:00|54.15|53.45|53.96|53.26|54.16|53.46|53.7|53|1548
1658905200000|2022-07-27 07:00:00|53.95|53.25|54.29|53.59|54.49|53.79|53.95|53.25|1988
1658908800000|2022-07-27 08:00:00|54.3|53.6|54.18|53.48|54.6|53.9|54.03|53.33|1827
1658912400000|2022-07-27 09:00:00|54.19|53.49|53.92|53.22|54.23|53.53|53.9|53.2|1551
1658916000000|2022-07-27 10:00:00|53.91|53.21|53.86|53.16|54.03|53.33|53.74|53.04|1468
1658919600000|2022-07-27 11:00:00|53.87|53.17|53.61|52.91|54.07|53.37|53.49|52.79|1596
1658923200000|2022-07-27 12:00:00|53.6|52.9|54.23|53.53|54.32|53.62|53.51|52.81|2383
1658926800000|2022-07-27 13:00:00|54.24|53.54|54.52|53.82|54.58|53.88|53.78|53.08|2662
1658930400000|2022-07-27 14:00:00|54.53|53.83|54.44|53.74|54.61|53.91|54.31|53.61|2062
1658934000000|2022-07-27 15:00:00|54.45|53.75|54.46|53.76|54.55|53.85|54.23|53.53|1793
1658937600000|2022-07-27 16:00:00|54.45|53.75|54.16|53.46|55|54.3|53.97|53.27|3216
1658941200000|2022-07-27 17:00:00|54.14|53.44|54.57|53.87|54.79|54.09|53.98|53.28|3161
1658944800000|2022-07-27 18:00:00|54.56|53.86|57.92|57.22|58.4|57.7|54.55|53.85|5601
1658948400000|2022-07-27 19:00:00|57.93|57.23|58.76|58.06|58.97|58.27|57.92|57.22|3895
1658952000000|2022-07-27 20:00:00|58.77|58.07|58.74|58.04|59.22|58.52|58.51|57.81|3284
1658955600000|2022-07-27 21:00:00|58.75|58.05|58.47|57.77|58.85|58.15|58.44|57.74|1567
1658959200000|2022-07-27 22:00:00|58.46|57.76|59|58.3|59.15|58.45|58.46|57.76|2930
1658962800000|2022-07-27 23:00:00|58.99|58.29|59.38|58.68|59.43|58.73|58.95|58.25|2502
1658966400000|2022-07-28 00:00:00|59.37|58.67|59.32|58.62|59.63|58.93|59.15|58.45|2833
1658970000000|2022-07-28 01:00:00|59.33|58.63|59.16|58.46|59.52|58.82|59.08|58.38|1486
1658973600000|2022-07-28 02:00:00|59.17|58.47|60.71|60.01|60.84|60.14|59.08|58.38|2453
1658977200000|2022-07-28 03:00:00|60.72|60.02|60.36|59.66|60.97|60.27|60.32|59.62|2191
1658980800000|2022-07-28 04:00:00|60.37|59.67|60.04|59.34|60.49|59.79|60.02|59.32|1505
1658984400000|2022-07-28 05:00:00|60.05|59.35|60.35|59.65|60.43|59.73|59.98|59.28|1770
1658988000000|2022-07-28 06:00:00|60.34|59.64|60.17|59.47|60.41|59.71|59.97|59.27|2212
1658991600000|2022-07-28 07:00:00|60.16|59.46|59.84|59.14|60.2|59.5|59.69|58.99|2552
1658995200000|2022-07-28 08:00:00|59.83|59.13|60.11|59.41|60.25|59.55|59.79|59.09|2306
1658998800000|2022-07-28 09:00:00|60.12|59.42|59.95|59.25|60.29|59.59|59.73|59.03|2471
1659002400000|2022-07-28 10:00:00|59.96|59.26|60.09|59.39|60.43|59.73|59.92|59.22|2206
1659006000000|2022-07-28 11:00:00|60.1|59.4|60.21|59.51|60.33|59.63|60.01|59.31|2382
1659009600000|2022-07-28 12:00:00|60.2|59.5|59.54|58.84|60.25|59.55|58.44|57.74|4907
1659013200000|2022-07-28 13:00:00|59.55|58.85|58.94|58.24|60.22|59.52|58.63|57.93|5014
1659016800000|2022-07-28 14:00:00|58.93|58.23|60.22|59.52|60.23|59.53|58.88|58.18|4224
1659020400000|2022-07-28 15:00:00|60.21|59.51|62.36|61.66|62.75|62.05|60.17|59.47|5251
1659024000000|2022-07-28 16:00:00|62.37|61.67|62.88|62.18|64.6|63.9|62.2|61.5|5140
1659027600000|2022-07-28 17:00:00|62.89|62.19|63.76|63.06|63.83|63.13|62.79|62.09|3736
1659031200000|2022-07-28 18:00:00|63.75|63.05|63.07|62.37|63.78|63.08|62.86|62.16|3347
1659034800000|2022-07-28 19:00:00|63.06|62.36|63.68|62.98|63.71|63.01|63.03|62.33|2793
1659038400000|2022-07-28 20:00:00|63.7|63|63.73|63.03|64.59|63.89|62.84|62.14|4421
1659042000000|2022-07-28 21:00:00|63.74|63.04|64.3|63.6|64.56|63.86|63.25|62.55|2530
1659045600000|2022-07-28 22:00:00|64.31|63.61|64.21|63.51|64.39|63.69|63.8|63.1|3193
1659049200000|2022-07-28 23:00:00|64.22|63.52|63.77|63.07|64.29|63.59|63.58|62.88|2637
1659052800000|2022-07-29 00:00:00|63.76|63.06|64.18|63.48|64.34|63.64|62.67|61.97|4490
1659056400000|2022-07-29 01:00:00|64.19|63.49|63.79|63.09|64.2|63.5|63.22|62.52|2800
1659060000000|2022-07-29 02:00:00|63.78|63.08|63.31|62.61|64.02|63.32|63.15|62.45|2611
1659063600000|2022-07-29 03:00:00|63.32|62.62|64.01|63.31|64.09|63.39|63.3|62.6|1888
1659067200000|2022-07-29 04:00:00|64|63.3|64.39|63.69|64.44|63.74|63.85|63.15|2551
1659070800000|2022-07-29 05:00:00|64.4|63.7|64.28|63.58|64.94|64.24|63.73|63.03|3409
1659074400000|2022-07-29 06:00:00|64.27|63.57|62.88|62.18|64.81|64.11|62.56|61.86|3890
1659078000000|2022-07-29 07:00:00|62.87|62.17|62.76|62.06|63.09|62.39|62.46|61.76|3708
1659081600000|2022-07-29 08:00:00|62.77|62.07|62.74|62.04|62.9|62.2|61.97|61.27|3337
1659085200000|2022-07-29 09:00:00|62.75|62.05|63.18|62.48|63.26|62.56|62.35|61.65|2478
1659088800000|2022-07-29 10:00:00|63.17|62.47|62.47|61.77|63.33|62.63|62.25|61.55|2451
1659092400000|2022-07-29 11:00:00|62.46|61.76|61.16|60.46|62.74|62.04|60.95|60.25|4560
1659096000000|2022-07-29 12:00:00|61.17|60.47|60.78|60.08|61.32|60.62|60.14|59.44|4320
1659099600000|2022-07-29 13:00:00|60.77|60.07|61.71|61.01|62.04|61.34|60.5|59.8|4874
1659103200000|2022-07-29 14:00:00|61.72|61.02|62.07|61.37|63.06|62.36|61.62|60.92|5418
1659106800000|2022-07-29 15:00:00|62.06|61.36|62.09|61.39|62.2|61.5|61.7|61|3948
1659110400000|2022-07-29 16:00:00|62.1|61.4|61.44|60.74|62.1|61.4|60.57|59.87|4833
1659114000000|2022-07-29 17:00:00|61.43|60.73|61.24|60.54|61.52|60.82|60.54|59.84|3831
1659117600000|2022-07-29 18:00:00|61.23|60.53|61.58|60.88|62.18|61.48|61.17|60.47|3888
1659121200000|2022-07-29 19:00:00|61.59|60.89|61.38|60.68|61.94|61.24|61.09|60.39|3839
1659124800000|2022-07-29 20:00:00|61.39|60.69|61.98|61.28|62.06|61.36|61.37|60.67|2711
1659164400000|2022-07-30 07:00:00|61.73|61.03|61.87|61.17|61.99|61.29|61.54|60.84|1274
1659168000000|2022-07-30 08:00:00|61.86|61.16|62.55|61.85|62.71|62.01|61.79|61.09|1615
1659171600000|2022-07-30 09:00:00|62.54|61.84|62.45|61.75|62.81|62.11|62.1|61.4|1481
1659175200000|2022-07-30 10:00:00|62.46|61.76|62.12|61.42|62.51|61.81|61.44|60.74|1901
1659178800000|2022-07-30 11:00:00|62.11|61.41|62.51|61.81|63.02|62.32|62.07|61.37|1630
1659182400000|2022-07-30 12:00:00|62.52|61.82|62.75|62.05|63.02|62.32|62.25|61.55|2306
1659186000000|2022-07-30 13:00:00|62.76|62.06|63.19|62.49|63.29|62.59|62.53|61.83|2757
1659189600000|2022-07-30 14:00:00|63.18|62.48|63.04|62.34|64.45|63.75|62.9|62.2|2514
1659193200000|2022-07-30 15:00:00|63.05|62.35|63.62|62.92|64.01|63.31|63.05|62.35|2034
1659196800000|2022-07-30 16:00:00|63.63|62.93|63.53|62.83|63.71|63.01|63.26|62.56|1735
1659200400000|2022-07-30 17:00:00|63.52|62.82|64.05|63.35|64.13|63.43|63.4|62.7|1896
1659204000000|2022-07-30 18:00:00|64.04|63.34|63.78|63.08|64.13|63.43|63.65|62.95|1255
1659207600000|2022-07-30 19:00:00|63.77|63.07|62.12|61.42|63.78|63.08|62.02|61.32|2591
1659211200000|2022-07-30 20:00:00|62.11|61.41|62.13|61.43|62.48|61.78|61.82|61.12|2282
1659214800000|2022-07-30 21:00:00|62.12|61.42|61.97|61.27|62.35|61.65|61.92|61.22|1045
1659218400000|2022-07-30 22:00:00|61.96|61.26|61.21|60.51|61.96|61.26|60.97|60.27|2777
1659222000000|2022-07-30 23:00:00|61.2|60.5|60.8|60.1|61.35|60.65|60.31|59.61|2067
1659225600000|2022-07-31 00:00:00|60.79|60.09|61.36|60.66|61.78|61.08|60.43|59.73|2154
1659229200000|2022-07-31 01:00:00|61.37|60.67|61.31|60.61|61.65|60.95|61.16|60.46|1356
1659232800000|2022-07-31 02:00:00|61.32|60.62|61.56|60.86|61.75|61.05|61.14|60.44|1491
1659236400000|2022-07-31 03:00:00|61.55|60.85|61.29|60.59|61.65|60.95|61.08|60.38|1365
1659240000000|2022-07-31 04:00:00|61.3|60.6|61.78|61.08|61.93|61.23|61.3|60.6|1473
1659243600000|2022-07-31 05:00:00|61.79|61.09|61.34|60.64|61.85|61.15|61.33|60.63|1086
1659247200000|2022-07-31 06:00:00|61.33|60.63|61.68|60.98|61.7|61|61.28|60.58|897
1659250800000|2022-07-31 07:00:00|61.67|60.97|61.52|60.82|61.91|61.21|61.4|60.7|1157
1659254400000|2022-07-31 08:00:00|61.53|60.83|61.04|60.34|61.71|61.01|60.96|60.26|1454
1659258000000|2022-07-31 09:00:00|61.03|60.33|61.59|60.89|61.59|60.89|60.89|60.19|1114
1659261600000|2022-07-31 10:00:00|61.58|60.88|61.98|61.28|62.11|61.41|61.44|60.74|1250
1659265200000|2022-07-31 11:00:00|61.99|61.29|61.86|61.16|62.07|61.37|61.56|60.86|1543
1659268800000|2022-07-31 12:00:00|61.87|61.17|62.02|61.32|62.1|61.4|61.62|60.92|1224
1659272400000|2022-07-31 13:00:00|62.03|61.33|61.54|60.84|62.08|61.38|61.37|60.67|1468
1659276000000|2022-07-31 14:00:00|61.55|60.85|61.87|61.17|62.51|61.81|61.44|60.74|2187
1659279600000|2022-07-31 15:00:00|61.86|61.16|61.88|61.18|62.04|61.34|61.62|60.92|1607
1659283200000|2022-07-31 16:00:00|61.87|61.17|62.36|61.66|62.62|61.92|61.75|61.05|1960
1659286800000|2022-07-31 17:00:00|62.35|61.65|62.51|61.81|62.59|61.89|62.19|61.49|1328
1659290400000|2022-07-31 18:00:00|62.52|61.82|62.04|61.34|63.38|62.68|60.94|60.24|4238
1659294000000|2022-07-31 19:00:00|62.03|61.33|62.79|61.09|63.33|62.2|61.92|60.99|2246
1659297600000|2022-07-31 20:00:00|62.78|61.08|63.03|61.33|63.05|61.35|62.65|60.95|1396
1659301200000|2022-07-31 21:00:00|63.04|61.34|61.92|61.22|63.04|62.22|61.86|61.16|2163
1659304800000|2022-07-31 22:00:00|61.93|61.23|60.45|59.75|61.93|61.23|60.05|59.35|4290
1659308400000|2022-07-31 23:00:00|60.46|59.76|60.09|59.39|60.8|60.1|60.01|59.31|3461
1659312000000|2022-08-01 00:00:00|60.1|59.4|60.55|59.85|60.6|59.9|59.71|59.01|3141
1659315600000|2022-08-01 01:00:00|60.56|59.86|60.73|60.03|60.89|60.19|60.26|59.56|3133
1659319200000|2022-08-01 02:00:00|60.74|60.04|60.63|59.93|61.07|60.37|60.48|59.78|3014
1659322800000|2022-08-01 03:00:00|60.62|59.92|60.41|59.71|60.66|59.96|60.24|59.54|1704
1659326400000|2022-08-01 04:00:00|60.4|59.7|60.58|59.88|60.91|60.21|60.29|59.59|1840
1659330000000|2022-08-01 05:00:00|60.57|59.87|60.34|59.64|60.67|59.97|60.03|59.33|2115
1659333600000|2022-08-01 06:00:00|60.33|59.63|59.78|59.08|60.34|59.64|59.47|58.77|2493
1659337200000|2022-08-01 07:00:00|59.79|59.09|60.36|59.66|60.43|59.73|59.52|58.82|2323
1659340800000|2022-08-01 08:00:00|60.37|59.67|59.94|59.24|60.51|59.81|59.93|59.23|1872
1659344400000|2022-08-01 09:00:00|59.95|59.25|60.17|59.47|60.27|59.57|59.86|59.16|1635
1659348000000|2022-08-01 10:00:00|60.18|59.48|59.32|58.62|60.2|59.5|59.11|58.41|2886
1659351600000|2022-08-01 11:00:00|59.33|58.63|59.76|59.06|59.81|59.11|59.16|58.46|2823
1659355200000|2022-08-01 12:00:00|59.75|59.05|59.32|58.62|59.96|59.26|59.25|58.55|2751
1659358800000|2022-08-01 13:00:00|59.31|58.61|59.8|59.1|60.03|59.33|58.82|58.12|4308
1659362400000|2022-08-01 14:00:00|59.79|59.09|60.31|59.61|60.41|59.71|59.73|59.03|4490
1659366000000|2022-08-01 15:00:00|60.32|59.62|60.12|59.42|60.36|59.66|59.94|59.24|2962
1659369600000|2022-08-01 16:00:00|60.13|59.43|59.72|59.02|60.18|59.48|59.58|58.88|3417
1659373200000|2022-08-01 17:00:00|59.73|59.03|58.96|58.26|59.77|59.07|58.8|58.1|3768
1659376800000|2022-08-01 18:00:00|58.95|58.25|59.04|58.34|59.13|58.43|58.63|57.93|2737
1659380400000|2022-08-01 19:00:00|59.05|58.35|58.93|58.23|59.16|58.46|58.69|57.99|2536
1659384000000|2022-08-01 20:00:00|58.92|58.22|59.43|58.73|59.43|58.73|58.77|58.07|1927
1659387600000|2022-08-01 21:00:00|59.42|58.72|59.13|58.43|59.42|58.72|58.96|58.26|1224
1659391200000|2022-08-01 22:00:00|59.12|58.42|59.39|58.69|59.47|58.77|58.72|58.02|3000
1659394800000|2022-08-01 23:00:00|59.38|58.68|59.82|59.12|60.04|59.34|59.38|58.68|3288
1659398400000|2022-08-02 00:00:00|59.81|59.11|59.44|58.74|60.22|59.52|59.39|58.69|2826
1659402000000|2022-08-02 01:00:00|59.43|58.73|58.93|58.23|59.66|58.96|58.78|58.08|2816
1659405600000|2022-08-02 02:00:00|58.92|58.22|57.99|57.29|59.18|58.48|57.8|57.1|3455
1659409200000|2022-08-02 03:00:00|58|57.3|57.54|56.84|58.01|57.31|57.2|56.5|3140
1659412800000|2022-08-02 04:00:00|57.55|56.85|57.43|56.73|57.71|57.01|56.99|56.29|2193
1659416400000|2022-08-02 05:00:00|57.42|56.72|57.63|56.93|57.84|57.14|57.4|56.7|1686
1659420000000|2022-08-02 06:00:00|57.64|56.94|57.8|57.1|58.01|57.31|57.61|56.91|1456
1659423600000|2022-08-02 07:00:00|57.81|57.11|57.9|57.2|57.99|57.29|57.25|56.55|2467
1659427200000|2022-08-02 08:00:00|57.89|57.19|57.57|56.87|57.97|57.27|57.45|56.75|2101
1659430800000|2022-08-02 09:00:00|57.58|56.88|57.32|56.62|57.65|56.95|57.07|56.37|2704
1659434400000|2022-08-02 10:00:00|57.31|56.61|57.81|57.11|57.96|57.26|57.17|56.47|3051
1659438000000|2022-08-02 11:00:00|57.8|57.1|58.18|57.48|58.43|57.73|57.74|57.04|2690
1659441600000|2022-08-02 12:00:00|58.17|57.47|57.54|56.84|58.3|57.6|57.31|56.61|2767
1659445200000|2022-08-02 13:00:00|57.53|56.83|57.86|57.16|58.2|57.5|57.51|56.81|3708
1659448800000|2022-08-02 14:00:00|57.87|57.17|58.81|58.11|58.93|58.23|57.38|56.68|5144
1659452400000|2022-08-02 15:00:00|58.82|58.12|59.22|58.52|59.35|58.65|58.45|57.75|4073
1659456000000|2022-08-02 16:00:00|59.23|58.53|59.88|59.18|60.09|59.39|59.09|58.39|3880
1659459600000|2022-08-02 17:00:00|59.89|59.19|59.25|58.55|59.98|59.28|59.09|58.39|3196
1659463200000|2022-08-02 18:00:00|59.24|58.54|58.77|58.07|59.55|58.85|58.75|58.05|2987
1659466800000|2022-08-02 19:00:00|58.78|58.08|58.79|58.09|59.14|58.44|58.46|57.76|2683
1659470400000|2022-08-02 20:00:00|58.8|58.1|59.04|58.34|59.13|58.43|58.73|58.03|2672
1659474000000|2022-08-02 21:00:00|59.03|58.33|58.99|58.29|59.06|58.36|58.58|57.88|1463
1659477600000|2022-08-02 22:00:00|58.98|58.28|59.09|58.39|59.2|58.5|58.79|58.09|2603
1659481200000|2022-08-02 23:00:00|59.1|58.4|58.43|57.73|59.19|58.49|58.33|57.63|2912
1659484800000|2022-08-03 00:00:00|58.42|57.72|57.31|56.61|58.66|57.96|57.14|56.44|4358
1659488400000|2022-08-03 01:00:00|57.32|56.62|57.78|57.08|57.81|57.11|57.06|56.36|3022
1659492000000|2022-08-03 02:00:00|57.77|57.07|57.57|56.87|57.89|57.19|57.37|56.67|2470
1659495600000|2022-08-03 03:00:00|57.56|56.86|57.95|57.25|57.97|57.27|57.47|56.77|2312
1659499200000|2022-08-03 04:00:00|57.94|57.24|57.9|57.2|58.05|57.35|57.81|57.11|1960
1659502800000|2022-08-03 05:00:00|57.89|57.19|58.31|57.61|58.36|57.66|57.8|57.1|1687
1659506400000|2022-08-03 06:00:00|58.3|57.6|58.6|57.9|58.94|58.24|58.23|57.53|2774
1659510000000|2022-08-03 07:00:00|58.59|57.89|58.61|57.91|58.8|58.1|58.41|57.71|2313
1659513600000|2022-08-03 08:00:00|58.62|57.92|59.07|58.37|59.08|58.38|58.61|57.91|2868
1659517200000|2022-08-03 09:00:00|59.08|58.38|59.31|58.61|59.57|58.87|59.05|58.35|2205
1659520800000|2022-08-03 10:00:00|59.32|58.62|59.31|58.61|59.44|58.74|59.14|58.44|2300
1659524400000|2022-08-03 11:00:00|59.32|58.62|59.54|58.84|59.6|58.9|59.26|58.56|2234
1659528000000|2022-08-03 12:00:00|59.53|58.83|59.32|58.62|60.21|59.51|59.31|58.61|3734
1659531600000|2022-08-03 13:00:00|59.31|58.61|59.58|58.88|59.63|58.93|59.23|58.53|3287
1659535200000|2022-08-03 14:00:00|59.56|58.86|59.36|58.66|59.77|59.07|59.1|58.4|3167
1659538800000|2022-08-03 15:00:00|59.37|58.67|59.66|58.96|59.85|59.15|59.26|58.56|2891
1659542400000|2022-08-03 16:00:00|59.67|58.97|59.81|59.11|60.06|59.36|59.37|58.67|2819
1659546000000|2022-08-03 17:00:00|59.82|59.12|60.03|59.33|60.31|59.61|59.77|59.07|2532
1659549600000|2022-08-03 18:00:00|60.04|59.34|60.28|59.58|60.3|59.6|59.89|59.19|2306
1659553200000|2022-08-03 19:00:00|60.27|59.57|60.1|59.4|60.49|59.79|59.95|59.25|2456
1659556800000|2022-08-03 20:00:00|60.09|59.39|59.78|59.08|60.19|59.49|59.73|59.03|2366
1659560400000|2022-08-03 21:00:00|59.79|59.09|59.78|59.08|59.94|59.24|59.69|58.99|1237
1659564000000|2022-08-03 22:00:00|59.79|59.09|58.49|57.79|59.88|59.18|58.41|57.71|2786
1659567600000|2022-08-03 23:00:00|58.48|57.78|58.11|57.41|58.5|57.8|57.67|56.97|3167
1659571200000|2022-08-04 00:00:00|58.12|57.42|59.18|58.48|59.22|58.52|57.96|57.26|3500
1659574800000|2022-08-04 01:00:00|59.17|58.47|59.24|58.54|59.53|58.83|59.16|58.46|2878
1659578400000|2022-08-04 02:00:00|59.23|58.53|59.28|58.58|59.48|58.78|59.08|58.38|2370
1659582000000|2022-08-04 03:00:00|59.29|58.59|59.24|58.54|59.33|58.63|58.98|58.28|2132
1659585600000|2022-08-04 04:00:00|59.25|58.55|59.34|58.64|59.59|58.89|59.2|58.5|2033
1659589200000|2022-08-04 05:00:00|59.35|58.65|59.45|58.75|59.55|58.85|59.28|58.58|2103
1659592800000|2022-08-04 06:00:00|59.44|58.74|58.88|58.18|59.53|58.83|58.36|57.66|3404
1659596400000|2022-08-04 07:00:00|58.87|58.17|58.92|58.22|59.31|58.61|58.71|58.01|2541
1659600000000|2022-08-04 08:00:00|58.93|58.23|58.67|57.97|59.11|58.41|58.6|57.9|2672
1659603600000|2022-08-04 09:00:00|58.66|57.96|58.95|58.25|59.02|58.32|58.62|57.92|2321
1659607200000|2022-08-04 10:00:00|58.96|58.26|58.91|58.21|59.27|58.57|58.87|58.17|2214
1659610800000|2022-08-04 11:00:00|58.9|58.2|58.85|58.15|59.16|58.46|58.73|58.03|1935
1659614400000|2022-08-04 12:00:00|58.84|58.14|58.89|58.19|59.12|58.42|58.4|57.7|2725
1659618000000|2022-08-04 13:00:00|58.9|58.2|60.27|59.57|61.15|60.45|58.72|58.02|4449
1659621600000|2022-08-04 14:00:00|60.26|59.56|59.68|58.98|60.87|60.17|58.99|58.29|4850
1659625200000|2022-08-04 15:00:00|59.69|58.99|60|59.3|60.03|59.33|59.48|58.78|3156
1659628800000|2022-08-04 16:00:00|60.01|59.31|59.09|58.39|60.39|59.69|58.85|58.15|3499
1659632400000|2022-08-04 17:00:00|59.1|58.4|59.64|58.94|59.67|58.97|59.04|58.34|2591
1659636000000|2022-08-04 18:00:00|59.65|58.95|59.66|58.96|59.96|59.26|59|58.3|3321
1659639600000|2022-08-04 19:00:00|59.65|58.95|59.46|58.76|59.88|59.18|59.25|58.55|2952
1659643200000|2022-08-04 20:00:00|59.45|58.75|59.59|58.89|59.87|59.17|59.39|58.69|2188
1659646800000|2022-08-04 21:00:00|59.58|58.88|59.49|58.79|59.87|59.17|59.49|58.79|1340
1659650400000|2022-08-04 22:00:00|59.48|58.78|59.72|59.02|59.99|59.29|59.22|58.52|2158
1659654000000|2022-08-04 23:00:00|59.73|59.03|60.01|59.31|60.34|59.64|59.69|58.99|2021
1659657600000|2022-08-05 00:00:00|60|59.3|60.21|59.51|60.47|59.77|59.97|59.27|2332
1659661200000|2022-08-05 01:00:00|60.2|59.5|60.98|60.28|61.06|60.36|60.19|59.49|2212
1659664800000|2022-08-05 02:00:00|60.99|60.29|61.65|60.95|61.71|61.01|60.98|60.28|3074
1659668400000|2022-08-05 03:00:00|61.66|60.96|61.89|61.19|61.92|61.22|61.62|60.92|2552
1659672000000|2022-08-05 04:00:00|61.88|61.18|61.91|61.21|62.17|61.47|61.81|61.11|2094
1659675600000|2022-08-05 05:00:00|61.92|61.22|62.11|61.41|62.14|61.44|61.43|60.73|2735
1659679200000|2022-08-05 06:00:00|62.1|61.4|62.19|61.49|62.59|61.89|62|61.3|3207
1659682800000|2022-08-05 07:00:00|62.18|61.48|61.93|61.23|62.23|61.53|61.72|61.02|2381
1659686400000|2022-08-05 08:00:00|61.94|61.24|61.88|61.18|62.13|61.43|61.65|60.95|2678
1659690000000|2022-08-05 09:00:00|61.87|61.17|61.46|60.76|62.13|61.43|61.19|60.49|2143
1659693600000|2022-08-05 10:00:00|61.48|60.78|61.95|61.25|62.05|61.35|61.41|60.71|2372
1659697200000|2022-08-05 11:00:00|61.96|61.26|62.43|61.73|62.58|61.88|61.66|60.96|3557
1659700800000|2022-08-05 12:00:00|62.44|61.74|61.35|60.65|62.74|62.04|61|60.3|4697
1659704400000|2022-08-05 13:00:00|61.34|60.64|61.34|60.64|61.57|60.87|60.75|60.05|3702
1659708000000|2022-08-05 14:00:00|61.33|60.63|61.69|60.99|62.14|61.44|61.28|60.58|3753
1659711600000|2022-08-05 15:00:00|61.68|60.98|61.22|60.52|61.72|61.02|61.08|60.38|3249
1659715200000|2022-08-05 16:00:00|61.21|60.51|61.43|60.73|61.59|60.89|61.06|60.36|3031
1659718800000|2022-08-05 17:00:00|61.42|60.72|61.19|60.49|61.69|60.99|61.1|60.4|2799
1659722400000|2022-08-05 18:00:00|61.18|60.48|61.18|60.48|61.39|60.69|61.1|60.4|2199
1659726000000|2022-08-05 19:00:00|61.19|60.49|61.57|60.87|61.67|60.97|61.03|60.33|2366
1659729600000|2022-08-05 20:00:00|61.56|60.86|61.65|60.95|61.65|60.95|61.26|60.56|1852
1659769200000|2022-08-06 07:00:00|61.99|61.29|61.98|61.28|62.3|61.6|61.83|61.13|607
1659772800000|2022-08-06 08:00:00|61.99|61.29|61.69|60.99|62.19|61.49|61.62|60.92|1206
1659776400000|2022-08-06 09:00:00|61.68|60.98|61.47|60.77|61.73|61.03|61.3|60.6|1294
1659780000000|2022-08-06 10:00:00|61.48|60.78|61.59|60.89|61.67|60.97|61.47|60.77|946
1659783600000|2022-08-06 11:00:00|61.6|60.9|61.5|60.8|61.66|60.96|61.45|60.75|984
1659787200000|2022-08-06 12:00:00|61.49|60.79|61.62|60.92|61.68|60.98|61.47|60.77|928
1659790800000|2022-08-06 13:00:00|61.63|60.93|61.72|61.02|61.94|61.24|61.61|60.91|857
1659794400000|2022-08-06 14:00:00|61.73|61.03|61.93|61.23|61.98|61.28|61.65|60.95|842
1659798000000|2022-08-06 15:00:00|61.94|61.24|61.8|61.1|61.96|61.26|61.69|60.99|1135
1659801600000|2022-08-06 16:00:00|61.79|61.09|61.35|60.65|61.83|61.13|61.34|60.64|1267
1659805200000|2022-08-06 17:00:00|61.34|60.64|61.63|60.93|61.94|61.24|60.86|60.16|2221
1659808800000|2022-08-06 18:00:00|61.62|60.92|61.83|61.13|61.88|61.18|61.48|60.78|1046
1659812400000|2022-08-06 19:00:00|61.84|61.14|61.87|61.17|61.92|61.22|61.69|60.99|1140
1659816000000|2022-08-06 20:00:00|61.86|61.16|61.87|61.17|62.02|61.32|61.68|60.98|1368
1659819600000|2022-08-06 21:00:00|61.88|61.18|61.89|61.19|61.99|61.29|61.77|61.07|869
1659823200000|2022-08-06 22:00:00|61.88|61.18|61.79|61.09|61.98|61.28|61.62|60.92|1185
1659826800000|2022-08-06 23:00:00|61.78|61.08|61.17|60.47|61.92|61.22|61.11|60.41|1746
1659830400000|2022-08-07 00:00:00|61.18|60.48|60.63|59.93|61.55|60.85|60.41|59.71|1530
1659834000000|2022-08-07 01:00:00|60.62|59.92|60.61|59.91|60.69|59.99|60.25|59.55|1253
1659837600000|2022-08-07 02:00:00|60.6|59.9|60.87|60.17|60.9|60.2|60.6|59.9|812
1659841200000|2022-08-07 03:00:00|60.86|60.16|60.8|60.1|61|60.3|60.67|59.97|783
1659844800000|2022-08-07 04:00:00|60.81|60.11|60.63|59.93|60.96|60.26|60.57|59.87|749
1659848400000|2022-08-07 05:00:00|60.62|59.92|60.78|60.08|60.93|60.23|60.61|59.91|845
1659852000000|2022-08-07 06:00:00|60.77|60.07|61.01|60.31|61.05|60.35|60.73|60.03|684
1659855600000|2022-08-07 07:00:00|61.02|60.32|60.98|60.28|61.12|60.42|60.86|60.16|738
1659859200000|2022-08-07 08:00:00|60.99|60.29|60.8|60.1|61.08|60.38|60.7|60|1011
1659862800000|2022-08-07 09:00:00|60.79|60.09|61.05|60.35|61.06|60.36|60.71|60.01|954
1659866400000|2022-08-07 10:00:00|61.06|60.36|61.96|61.26|62.14|61.44|60.99|60.29|1190
1659870000000|2022-08-07 11:00:00|61.95|61.25|61.66|60.96|62.03|61.33|61.5|60.8|1314
1659873600000|2022-08-07 12:00:00|61.67|60.97|61.63|60.93|61.86|61.16|61.38|60.68|1574
1659877200000|2022-08-07 13:00:00|61.62|60.92|61.83|61.13|61.96|61.26|61.56|60.86|1233
1659880800000|2022-08-07 14:00:00|61.84|61.14|61.87|61.17|61.96|61.26|61.53|60.83|1155
1659884400000|2022-08-07 15:00:00|61.88|61.18|61.66|60.96|61.94|61.24|61.58|60.88|1134
1659888000000|2022-08-07 16:00:00|61.65|60.95|61.87|61.17|61.92|61.22|61.61|60.91|1103
1659891600000|2022-08-07 17:00:00|61.88|61.18|61.84|61.14|62.3|61.6|61.84|61.14|1309
1659895200000|2022-08-07 18:00:00|61.85|61.15|61.96|61.26|61.99|61.29|61.85|61.15|685
1659898800000|2022-08-07 19:00:00|61.97|61.27|62.38|60.68|62.5|61.34|61.87|60.64|656
1659902400000|2022-08-07 20:00:00|62.37|60.67|62.71|61.01|62.81|61.11|62.37|60.67|937
1659906000000|2022-08-07 21:00:00|62.72|61.02|62.26|61.56|62.86|61.63|62.17|60.99|1488
1659909600000|2022-08-07 22:00:00|62.27|61.57|61.56|60.86|62.28|61.58|61.49|60.79|1816
1659913200000|2022-08-07 23:00:00|61.57|60.87|61.46|60.76|61.59|60.89|61.15|60.45|2304
1659916800000|2022-08-08 00:00:00|61.45|60.75|61.59|60.89|61.84|61.14|61.36|60.66|2142
1659920400000|2022-08-08 01:00:00|61.6|60.9|61.28|60.58|61.61|60.91|61.16|60.46|1863
1659924000000|2022-08-08 02:00:00|61.27|60.57|61.61|60.91|61.65|60.95|61.23|60.53|1853
1659927600000|2022-08-08 03:00:00|61.6|60.9|61.71|61.01|61.8|61.1|61.55|60.85|1414
1659931200000|2022-08-08 04:00:00|61.72|61.02|61.79|61.09|61.8|61.1|61.63|60.93|1080
1659934800000|2022-08-08 05:00:00|61.78|61.08|61.96|61.26|62.15|61.45|61.75|61.05|1606
1659938400000|2022-08-08 06:00:00|61.97|61.27|62.29|61.59|62.54|61.84|61.97|61.27|2453
1659942000000|2022-08-08 07:00:00|62.3|61.6|62.4|61.7|62.46|61.76|62.19|61.49|1837
1659945600000|2022-08-08 08:00:00|62.39|61.69|63.44|62.74|63.58|62.88|62.37|61.67|2797
1659949200000|2022-08-08 09:00:00|63.45|62.75|64.06|63.36|64.34|63.64|63.45|62.75|2842
1659952800000|2022-08-08 10:00:00|64.05|63.35|64.11|63.41|64.22|63.52|63.86|63.16|2249
1659956400000|2022-08-08 11:00:00|64.1|63.4|64.14|63.44|64.23|63.53|63.9|63.2|1977
1659960000000|2022-08-08 12:00:00|64.15|63.45|64.19|63.49|64.44|63.74|63.96|63.26|2351
1659963600000|2022-08-08 13:00:00|64.18|63.48|64.11|63.41|64.22|63.52|63.62|62.92|2572
1659967200000|2022-08-08 14:00:00|64.12|63.42|63.94|63.24|64.19|63.49|63.73|63.03|2374
1659970800000|2022-08-08 15:00:00|63.95|63.25|63.24|62.54|64.06|63.36|63.14|62.44|3054
1659974400000|2022-08-08 16:00:00|63.25|62.55|63.16|62.46|63.31|62.61|62.88|62.18|2531
1659978000000|2022-08-08 17:00:00|63.15|62.45|63.24|62.54|63.28|62.58|62.98|62.28|2215
1659981600000|2022-08-08 18:00:00|63.23|62.53|63.15|62.45|63.34|62.64|62.94|62.24|2363
1659985200000|2022-08-08 19:00:00|63.14|62.44|63.54|62.84|63.79|63.09|62.94|62.24|2368
1659988800000|2022-08-08 20:00:00|63.53|62.83|63.84|63.14|63.9|63.2|63.3|62.6|1592
1659992400000|2022-08-08 21:00:00|63.85|63.15|63.04|62.34|63.85|63.15|62.98|62.28|1503
1659996000000|2022-08-08 22:00:00|63.03|62.33|63.03|62.33|63.13|62.43|62.26|61.56|2014
1659999600000|2022-08-08 23:00:00|63.02|62.32|62.95|62.25|63.18|62.48|62.71|62.01|2070
1660003200000|2022-08-09 00:00:00|62.94|62.24|62.79|62.09|63.18|62.48|62.5|61.8|2109
1660006800000|2022-08-09 01:00:00|62.8|62.1|62.55|61.85|62.87|62.17|62.42|61.72|2096
1660010400000|2022-08-09 02:00:00|62.54|61.84|62.77|62.07|62.78|62.08|62.4|61.7|1806
1660014000000|2022-08-09 03:00:00|62.76|62.06|62.84|62.14|62.89|62.19|62.33|61.63|1518
1660017600000|2022-08-09 04:00:00|62.83|62.13|63.09|62.39|63.14|62.44|62.78|62.08|1704
1660021200000|2022-08-09 05:00:00|63.1|62.4|63.12|62.42|63.2|62.5|62.92|62.22|1429
1660024800000|2022-08-09 06:00:00|63.13|62.43|62.91|62.21|63.13|62.43|62.5|61.8|1770
1660028400000|2022-08-09 07:00:00|62.9|62.2|62.89|62.19|63.14|62.44|62.47|61.77|2110
1660032000000|2022-08-09 08:00:00|62.9|62.2|62.34|61.64|62.95|62.25|62.28|61.58|1796
1660035600000|2022-08-09 09:00:00|62.35|61.65|61.42|60.72|62.53|61.83|61.41|60.71|2795
1660039200000|2022-08-09 10:00:00|61.43|60.73|60.73|60.03|61.52|60.82|60.61|59.91|3064
1660042800000|2022-08-09 11:00:00|60.72|60.02|60.26|59.56|61|60.3|59.84|59.14|2844
1660046400000|2022-08-09 12:00:00|60.25|59.55|60.32|59.62|60.47|59.77|59.97|59.27|2696
1660050000000|2022-08-09 13:00:00|60.33|59.63|59.6|58.9|60.53|59.83|59.44|58.74|3115
1660053600000|2022-08-09 14:00:00|59.59|58.89|59.26|58.56|59.65|58.95|58.64|57.94|3972
1660057200000|2022-08-09 15:00:00|59.25|58.55|59.21|58.51|59.43|58.73|58.99|58.29|2910
1660060800000|2022-08-09 16:00:00|59.22|58.52|59.21|58.51|59.3|58.6|58.88|58.18|2620
1660064400000|2022-08-09 17:00:00|59.22|58.52|59.3|58.6|59.36|58.66|59.08|58.38|1988
1660068000000|2022-08-09 18:00:00|59.29|58.59|59.26|58.56|59.5|58.8|59.09|58.39|1779
1660071600000|2022-08-09 19:00:00|59.25|58.55|59.29|58.59|59.36|58.66|59.1|58.4|1639
1660075200000|2022-08-09 20:00:00|59.28|58.58|59.58|58.88|59.83|59.13|59.21|58.51|1226
1660078800000|2022-08-09 21:00:00|59.57|58.87|59.6|58.9|59.79|59.09|59.55|58.85|1194
1660082400000|2022-08-09 22:00:00|59.61|58.91|59.55|58.85|60.05|59.35|59.32|58.62|1949
1660086000000|2022-08-09 23:00:00|59.56|58.86|59.51|58.81|59.72|59.02|59.48|58.78|1850
1660089600000|2022-08-10 00:00:00|59.5|58.8|58.76|58.06|59.51|58.81|57.83|57.13|4604
1660093200000|2022-08-10 01:00:00|58.77|58.07|58.82|58.12|59.19|58.49|58.71|58.01|3036
1660096800000|2022-08-10 02:00:00|58.83|58.13|58.83|58.13|58.93|58.23|58.2|57.5|2979
1660100400000|2022-08-10 03:00:00|58.84|58.14|58.63|57.93|58.86|58.16|58.51|57.81|1990
1660104000000|2022-08-10 04:00:00|58.64|57.94|59.04|58.34|59.05|58.35|58.58|57.88|1728
1660107600000|2022-08-10 05:00:00|59.03|58.33|58.87|58.17|59.09|58.39|58.82|58.12|1449
1660111200000|2022-08-10 06:00:00|58.86|58.16|58.71|58.01|59.12|58.42|58.33|57.63|1894
1660114800000|2022-08-10 07:00:00|58.72|58.02|58.94|58.24|59.07|58.37|58.7|58|1645
1660118400000|2022-08-10 08:00:00|58.95|58.25|59.21|58.51|59.36|58.66|58.86|58.16|1784
1660122000000|2022-08-10 09:00:00|59.22|58.52|59.1|58.4|59.3|58.6|58.85|58.15|1770
1660125600000|2022-08-10 10:00:00|59.11|58.41|59.01|58.31|59.14|58.44|58.82|58.12|1742
1660129200000|2022-08-10 11:00:00|59|58.3|59.38|58.68|59.71|59.01|58.93|58.23|2016
1660132800000|2022-08-10 12:00:00|59.39|58.69|62.04|61.34|62.22|61.52|59.17|58.47|5409
1660136400000|2022-08-10 13:00:00|62.03|61.33|62.05|61.35|62.6|61.9|61.84|61.14|5076
1660140000000|2022-08-10 14:00:00|62.04|61.34|62.49|61.79|62.57|61.87|61.85|61.15|3569
1660143600000|2022-08-10 15:00:00|62.5|61.8|62.18|61.48|62.69|61.99|62.17|61.47|2641
1660147200000|2022-08-10 16:00:00|62.19|61.49|62.11|61.41|62.55|61.85|62|61.3|2104
1660150800000|2022-08-10 17:00:00|62.12|61.42|62.21|61.51|62.3|61.6|61.87|61.17|1654
1660154400000|2022-08-10 18:00:00|62.22|61.52|61.51|60.81|62.31|61.61|61.41|60.71|2359
1660158000000|2022-08-10 19:00:00|61.5|60.8|61.68|60.98|61.86|61.16|61.49|60.79|2431
1660161600000|2022-08-10 20:00:00|61.69|60.99|61.94|61.24|62.01|61.31|61.6|60.9|1841
1660165200000|2022-08-10 21:00:00|61.93|61.23|62.04|61.34|62.38|61.68|61.66|60.96|2102
1660168800000|2022-08-10 22:00:00|62.05|61.35|62.04|61.34|62.35|61.65|61.98|61.28|2183
1660172400000|2022-08-10 23:00:00|62.03|61.33|61.95|61.25|62.26|61.56|61.84|61.14|1722
1660176000000|2022-08-11 00:00:00|61.94|61.24|62.46|61.76|62.47|61.77|61.83|61.13|2388
1660179600000|2022-08-11 01:00:00|62.47|61.77|62.81|62.11|62.97|62.27|62.35|61.65|3679
1660183200000|2022-08-11 02:00:00|62.82|62.12|62.2|61.5|62.87|62.17|61.94|61.24|3244
1660186800000|2022-08-11 03:00:00|62.21|61.51|62.52|61.82|62.56|61.86|62.08|61.38|2563
1660190400000|2022-08-11 04:00:00|62.53|61.83|62.7|62|62.74|62.04|62.31|61.61|2940
1660194000000|2022-08-11 05:00:00|62.71|62.01|62.8|62.1|62.91|62.21|62.52|61.82|3792
1660197600000|2022-08-11 06:00:00|62.81|62.11|62.53|61.83|62.87|62.17|62.46|61.76|2821
1660201200000|2022-08-11 07:00:00|62.51|61.81|62.14|61.44|62.79|62.09|62|61.3|2963
1660204800000|2022-08-11 08:00:00|62.15|61.45|62.49|61.79|62.52|61.82|62|61.3|2450
1660208400000|2022-08-11 09:00:00|62.48|61.78|62.12|61.42|62.5|61.8|62.12|61.42|2178
1660212000000|2022-08-11 10:00:00|62.13|61.43|62.14|61.44|62.26|61.56|61.88|61.18|2502
1660215600000|2022-08-11 11:00:00|62.15|61.45|62.67|61.97|62.76|62.06|62.09|61.39|2538
1660219200000|2022-08-11 12:00:00|62.68|61.98|63.66|62.96|63.75|63.05|62.63|61.93|5009
1660222800000|2022-08-11 13:00:00|63.64|62.94|63.3|62.6|63.84|63.14|62.91|62.21|5659
1660226400000|2022-08-11 14:00:00|63.31|62.61|62.99|62.29|63.74|63.04|62.41|61.71|5539
1660230000000|2022-08-11 15:00:00|62.98|62.28|62.43|61.73|63.11|62.41|62.28|61.58|4294
1660233600000|2022-08-11 16:00:00|62.44|61.74|62.85|62.15|63.03|62.33|62.37|61.67|2868
1660237200000|2022-08-11 17:00:00|62.84|62.14|63.14|62.44|63.28|62.58|62.81|62.11|3172
1660240800000|2022-08-11 18:00:00|63.15|62.45|62.74|62.04|63.15|62.45|62.51|61.81|3218
1660244400000|2022-08-11 19:00:00|62.75|62.05|62.87|62.17|62.93|62.23|62.49|61.79|2278
1660248000000|2022-08-11 20:00:00|62.88|62.18|62.99|62.29|63.04|62.34|62.55|61.85|2049
1660251600000|2022-08-11 21:00:00|62.98|62.28|62.86|62.16|63.06|62.36|62.38|61.68|1656
1660255200000|2022-08-11 22:00:00|62.85|62.15|62.21|61.51|62.98|62.28|62.21|61.51|2947
1660258800000|2022-08-11 23:00:00|62.22|61.52|62.21|61.51|62.3|61.6|61.93|61.23|2450
1660262400000|2022-08-12 00:00:00|62.22|61.52|62.15|61.45|62.29|61.59|61.16|60.46|3243
1660266000000|2022-08-12 01:00:00|62.16|61.46|62.11|61.41|62.3|61.6|61.91|61.21|2204
1660269600000|2022-08-12 02:00:00|62.1|61.4|62.34|61.64|62.61|61.91|61.69|60.99|3155
1660273200000|2022-08-12 03:00:00|62.33|61.63|62.18|61.48|62.39|61.69|62.06|61.36|2836
1660276800000|2022-08-12 04:00:00|62.19|61.49|61.85|61.15|62.37|61.67|61.84|61.14|2934
1660280400000|2022-08-12 05:00:00|61.86|61.16|62.25|61.55|62.32|61.62|61.77|61.07|2425
1660284000000|2022-08-12 06:00:00|62.24|61.54|62.07|61.37|62.56|61.86|61.85|61.15|2133
1660287600000|2022-08-12 07:00:00|62.06|61.36|62.15|61.45|62.2|61.5|61.87|61.17|1926
1660291200000|2022-08-12 08:00:00|62.16|61.46|62.16|61.46|62.39|61.69|62.06|61.36|1943
1660294800000|2022-08-12 09:00:00|62.17|61.47|62.34|61.64|62.73|62.03|62.13|61.43|2845
1660298400000|2022-08-12 10:00:00|62.35|61.65|61.51|60.81|62.43|61.73|61.4|60.7|3024
1660302000000|2022-08-12 11:00:00|61.52|60.82|61.12|60.42|61.73|61.03|61.03|60.33|2966
1660305600000|2022-08-12 12:00:00|61.13|60.43|61.47|60.77|61.5|60.8|61.08|60.38|2800
1660309200000|2022-08-12 13:00:00|61.46|60.76|61.67|60.97|61.93|61.23|61.23|60.53|4252
1660312800000|2022-08-12 14:00:00|61.66|60.96|61.73|61.03|61.93|61.23|61.33|60.63|4532
1660316400000|2022-08-12 15:00:00|61.74|61.04|62.07|61.37|62.29|61.59|61.7|61|3636
1660320000000|2022-08-12 16:00:00|62.08|61.38|61.96|61.26|62.28|61.58|61.95|61.25|3701
1660323600000|2022-08-12 17:00:00|61.95|61.25|62.05|61.35|62.19|61.49|61.95|61.25|2071
1660327200000|2022-08-12 18:00:00|62.06|61.36|62.57|61.87|62.81|62.11|62.02|61.32|3397
1660330800000|2022-08-12 19:00:00|62.56|61.86|62.77|62.07|62.88|62.18|62.54|61.84|2978
1660334400000|2022-08-12 20:00:00|62.76|62.06|62.88|62.18|62.94|62.24|62.54|61.84|1770
1660374000000|2022-08-13 07:00:00|64.4|63.7|64.14|63.44|64.8|64.1|64.11|63.41|1427
1660377600000|2022-08-13 08:00:00|64.13|63.43|63.98|63.28|64.44|63.74|63.98|63.28|1329
1660381200000|2022-08-13 09:00:00|63.99|63.29|64.64|63.94|64.78|64.08|63.98|63.28|1331
1660384800000|2022-08-13 10:00:00|64.65|63.95|64.66|63.96|64.76|64.06|64.45|63.75|1332
1660388400000|2022-08-13 11:00:00|64.67|63.97|64.58|63.88|64.84|64.14|64.25|63.55|1187
1660392000000|2022-08-13 12:00:00|64.57|63.87|64.44|63.74|64.66|63.96|63.92|63.22|1749
1660395600000|2022-08-13 13:00:00|64.43|63.73|64.34|63.64|64.62|63.92|64.23|63.53|1414
1660399200000|2022-08-13 14:00:00|64.35|63.65|64.44|63.74|64.56|63.86|64.3|63.6|1003
1660402800000|2022-08-13 15:00:00|64.45|63.75|65.76|65.06|65.81|65.11|64.45|63.75|1937
1660406400000|2022-08-13 16:00:00|65.74|65.04|65.08|64.38|65.98|65.28|64.99|64.29|2023
1660410000000|2022-08-13 17:00:00|65.09|64.39|65.23|64.53|65.26|64.56|64.91|64.21|1123
1660413600000|2022-08-13 18:00:00|65.24|64.54|64.21|63.51|65.26|64.56|64.12|63.42|1529
1660417200000|2022-08-13 19:00:00|64.2|63.5|63.76|63.06|64.22|63.52|63.66|62.96|1454
1660420800000|2022-08-13 20:00:00|63.75|63.05|64.14|63.44|64.2|63.5|63.59|62.89|1370
1660424400000|2022-08-13 21:00:00|64.13|63.43|64.36|63.66|64.54|63.84|64.09|63.39|786
1660428000000|2022-08-13 22:00:00|64.35|63.65|64.07|63.37|64.41|63.71|64.04|63.34|985
1660431600000|2022-08-13 23:00:00|64.06|63.36|64.17|63.47|64.37|63.67|63.95|63.25|1140
1660435200000|2022-08-14 00:00:00|64.18|63.48|64.58|63.88|65.06|64.36|63.96|63.26|1462
1660438800000|2022-08-14 01:00:00|64.57|63.87|64.79|64.09|64.88|64.18|63.75|63.05|1752
1660442400000|2022-08-14 02:00:00|64.8|64.1|64.97|64.27|65.21|64.51|64.66|63.96|1288
1660446000000|2022-08-14 03:00:00|64.96|64.26|65.09|64.39|65.21|64.51|64.84|64.14|1369
1660449600000|2022-08-14 04:00:00|65.1|64.4|65.17|64.47|65.23|64.53|64.63|63.93|1441
1660453200000|2022-08-14 05:00:00|65.18|64.48|65.45|64.75|65.83|65.13|65.13|64.43|2028
1660456800000|2022-08-14 06:00:00|65.44|64.74|65.3|64.6|65.53|64.83|65.23|64.53|1105
1660460400000|2022-08-14 07:00:00|65.29|64.59|65.76|65.06|66.1|65.4|65.28|64.58|2259
1660464000000|2022-08-14 08:00:00|65.77|65.07|65.46|64.76|65.8|65.1|65.04|64.34|2249
1660467600000|2022-08-14 09:00:00|65.45|64.75|65.67|64.97|65.82|65.12|65.39|64.69|1298
1660471200000|2022-08-14 10:00:00|65.66|64.96|65.09|64.39|65.68|64.98|65.03|64.33|1509
1660474800000|2022-08-14 11:00:00|65.08|64.38|64.91|64.21|65.33|64.63|64.71|64.01|1485
1660478400000|2022-08-14 12:00:00|64.9|64.2|64.73|64.03|64.94|64.24|64.48|63.78|1213
1660482000000|2022-08-14 13:00:00|64.74|64.04|64.55|63.85|64.75|64.05|63.75|63.05|2058
1660485600000|2022-08-14 14:00:00|64.54|63.84|65.1|64.4|65.87|65.17|64.42|63.72|1709
1660489200000|2022-08-14 15:00:00|65.09|64.39|65.63|64.93|65.75|65.05|64.87|64.17|1168
1660492800000|2022-08-14 16:00:00|65.62|64.92|63.89|63.19|66.15|65.45|63.86|63.16|3216
1660496400000|2022-08-14 17:00:00|63.88|63.18|63.48|62.78|63.97|63.27|63.02|62.32|3030
1660500000000|2022-08-14 18:00:00|63.47|62.77|63.94|63.24|63.97|63.27|63.28|62.58|1481
1660503600000|2022-08-14 19:00:00|63.93|63.23|64.26|62.56|64.44|63.41|63.8|62.51|906
1660507200000|2022-08-14 20:00:00|64.27|62.57|64.24|62.54|64.56|62.86|64.08|62.38|1097
1660510800000|2022-08-14 21:00:00|64.23|62.53|63.79|63.09|64.29|63.39|63.71|62.5|1862
1660514400000|2022-08-14 22:00:00|63.78|63.08|63.45|62.75|63.91|63.21|62.8|62.1|3124
1660518000000|2022-08-14 23:00:00|63.46|62.76|63.5|62.8|63.94|63.24|63.33|62.63|2494
1660521600000|2022-08-15 00:00:00|63.49|62.79|64.15|63.45|64.18|63.48|63.15|62.45|2923
1660525200000|2022-08-15 01:00:00|64.16|63.46|64.48|63.78|64.5|63.8|63.75|63.05|2948
1660528800000|2022-08-15 02:00:00|64.47|63.77|65.21|64.51|65.36|64.66|64.35|63.65|3103
1660532400000|2022-08-15 03:00:00|65.22|64.52|64.91|64.21|65.68|64.98|64.87|64.17|3091
1660536000000|2022-08-15 04:00:00|64.92|64.22|64.55|63.85|64.96|64.26|64.48|63.78|2131
1660539600000|2022-08-15 05:00:00|64.56|63.86|64.36|63.66|64.81|64.11|64.17|63.47|2008
1660543200000|2022-08-15 06:00:00|64.35|63.65|62.15|61.45|64.37|63.67|61.97|61.27|4616
1660546800000|2022-08-15 07:00:00|62.14|61.44|61.73|61.03|62.26|61.56|61.33|60.63|3781
1660550400000|2022-08-15 08:00:00|61.72|61.02|61.67|60.97|61.75|61.05|60.92|60.22|3450
1660554000000|2022-08-15 09:00:00|61.68|60.98|61.84|61.14|61.86|61.16|61.31|60.61|2324
1660557600000|2022-08-15 10:00:00|61.85|61.15|62.02|61.32|62.13|61.43|61.62|60.92|2084
1660561200000|2022-08-15 11:00:00|62.01|61.31|61.43|60.73|62.1|61.4|61.35|60.65|2217
1660564800000|2022-08-15 12:00:00|61.42|60.72|61.27|60.57|61.81|61.11|61.08|60.38|2783
1660568400000|2022-08-15 13:00:00|61.28|60.58|62.06|61.36|62.18|61.48|61.21|60.51|3450
1660572000000|2022-08-15 14:00:00|62.05|61.35|61.82|61.12|62.07|61.37|61.63|60.93|3175
1660575600000|2022-08-15 15:00:00|61.81|61.11|62.08|61.38|62.15|61.45|61.49|60.79|2559
1660579200000|2022-08-15 16:00:00|62.09|61.39|62.4|61.7|62.48|61.78|61.83|61.13|2660
1660582800000|2022-08-15 17:00:00|62.39|61.69|61.41|60.71|62.47|61.77|61.34|60.64|2916
1660586400000|2022-08-15 18:00:00|61.42|60.72|61.11|60.41|61.44|60.74|60.56|59.86|2925
1660590000000|2022-08-15 19:00:00|61.1|60.4|61.08|60.38|61.5|60.8|60.88|60.18|3321
1660593600000|2022-08-15 20:00:00|61.09|60.39|61.21|60.51|61.35|60.65|61.04|60.34|1548
1660597200000|2022-08-15 21:00:00|61.2|60.5|60.95|60.25|61.46|60.76|60.84|60.14|1214
1660600800000|2022-08-15 22:00:00|60.96|60.26|60.56|59.86|61.42|60.72|60.54|59.84|2196
1660604400000|2022-08-15 23:00:00|60.57|59.87|61.03|60.33|61.31|60.61|60.03|59.33|3510
1660608000000|2022-08-16 00:00:00|61.04|60.34|61.28|60.58|61.32|60.62|60.42|59.72|2887
1660611600000|2022-08-16 01:00:00|61.29|60.59|61.37|60.67|62.04|61.34|61.15|60.45|3279
1660615200000|2022-08-16 02:00:00|61.36|60.66|61.02|60.32|61.54|60.84|60.89|60.19|2081
1660618800000|2022-08-16 03:00:00|61.01|60.31|61.13|60.43|61.34|60.64|60.35|59.65|2710
1660622400000|2022-08-16 04:00:00|61.14|60.44|60.65|59.95|61.33|60.63|60.64|59.94|1977
1660626000000|2022-08-16 05:00:00|60.66|59.96|60.74|60.04|60.88|60.18|60.45|59.75|2635
1660629600000|2022-08-16 06:00:00|60.73|60.03|60.87|60.17|61.12|60.42|60.7|60|1361
1660633200000|2022-08-16 07:00:00|60.88|60.18|61.14|60.44|61.15|60.45|60.86|60.16|1535
1660636800000|2022-08-16 08:00:00|61.13|60.43|61.08|60.38|61.15|60.45|60.91|60.21|1400
1660640400000|2022-08-16 09:00:00|61.09|60.39|61.58|60.88|61.73|61.03|61.05|60.35|2086
1660644000000|2022-08-16 10:00:00|61.57|60.87|61.33|60.63|61.72|61.02|61.16|60.46|1840
1660647600000|2022-08-16 11:00:00|61.34|60.64|61.66|60.96|61.9|61.2|61.26|60.56|2195
1660651200000|2022-08-16 12:00:00|61.65|60.95|61.18|60.48|61.81|61.11|61.02|60.32|2077
1660654800000|2022-08-16 13:00:00|61.17|60.47|61.21|60.51|61.47|60.77|60.94|60.24|2811
1660658400000|2022-08-16 14:00:00|61.2|60.5|60.95|60.25|61.22|60.52|60.69|59.99|2705
1660662000000|2022-08-16 15:00:00|60.94|60.24|61.6|60.9|61.65|60.95|60.79|60.09|2140
1660665600000|2022-08-16 16:00:00|61.61|60.91|61.53|60.83|61.79|61.09|60.97|60.27|2457
1660669200000|2022-08-16 17:00:00|61.54|60.84|61.36|60.66|61.64|60.94|61.18|60.48|2023
1660672800000|2022-08-16 18:00:00|61.35|60.65|61.34|60.64|62.12|61.42|60.75|60.05|3021
1660676400000|2022-08-16 19:00:00|61.35|60.65|61.48|60.78|61.58|60.88|61.11|60.41|1971
1660680000000|2022-08-16 20:00:00|61.47|60.77|61.8|61.1|61.87|61.17|61.36|60.66|1097
1660683600000|2022-08-16 21:00:00|61.81|61.11|61.67|60.97|61.86|61.16|61.55|60.85|1034
1660687200000|2022-08-16 22:00:00|61.68|60.98|61.73|61.03|61.86|61.16|61.44|60.74|1885
1660690800000|2022-08-16 23:00:00|61.74|61.04|61.67|60.97|62|61.3|61.38|60.68|1854
1660694400000|2022-08-17 00:00:00|61.68|60.98|62.52|61.82|62.57|61.87|61.59|60.89|2801
1660698000000|2022-08-17 01:00:00|62.54|61.84|62.61|61.91|63.13|62.43|62.36|61.66|2121
1660701600000|2022-08-17 02:00:00|62.63|61.93|63.22|62.52|63.45|62.75|62.47|61.77|2256
1660705200000|2022-08-17 03:00:00|63.23|62.53|64.1|63.4|64.71|64.01|63.22|62.52|3210
1660708800000|2022-08-17 04:00:00|64.11|63.41|64.12|63.42|64.61|63.91|64.09|63.39|2169
1660712400000|2022-08-17 05:00:00|64.13|63.43|64.69|63.99|64.81|64.11|64.13|63.43|1961
1660716000000|2022-08-17 06:00:00|64.68|63.98|64.22|63.52|65.05|64.35|64.21|63.51|1921
1660719600000|2022-08-17 07:00:00|64.21|63.51|62.23|61.53|64.25|63.55|62.2|61.5|2941
1660723200000|2022-08-17 08:00:00|62.24|61.54|62.59|61.89|62.66|61.96|61.92|61.22|2010
1660726800000|2022-08-17 09:00:00|62.58|61.88|62.97|62.27|63.17|62.47|62.55|61.85|1320
1660730400000|2022-08-17 10:00:00|62.96|62.26|62.75|62.05|62.98|62.28|62.2|61.5|2027
1660734000000|2022-08-17 11:00:00|62.76|62.06|62.57|61.87|62.9|62.2|62.29|61.59|1215
1660737600000|2022-08-17 12:00:00|62.58|61.88|61.79|61.09|62.61|61.91|61.15|60.45|2857
1660741200000|2022-08-17 13:00:00|61.8|61.1|60.39|59.69|61.8|61.1|60.06|59.36|3966
1660744800000|2022-08-17 14:00:00|60.4|59.7|60.36|59.66|60.64|59.94|60.1|59.4|3386
1660748400000|2022-08-17 15:00:00|60.37|59.67|60.63|59.93|60.91|60.21|60.28|59.58|2341
1660752000000|2022-08-17 16:00:00|60.62|59.92|60.92|60.22|61.02|60.32|60.38|59.68|2422
1660755600000|2022-08-17 17:00:00|60.91|60.21|60.95|60.25|60.98|60.28|60.63|59.93|1741
1660759200000|2022-08-17 18:00:00|60.94|60.24|61.03|60.33|61.48|60.78|60.63|59.93|3823
1660762800000|2022-08-17 19:00:00|61.02|60.32|60.75|60.05|61.25|60.55|60.72|60.02|2653
1660766400000|2022-08-17 20:00:00|60.76|60.06|61.21|60.51|61.28|60.58|60.58|59.88|1546
1660770000000|2022-08-17 21:00:00|61.22|60.52|60.68|59.98|61.25|60.55|60.37|59.67|1656
1660773600000|2022-08-17 22:00:00|60.67|59.97|60.49|59.79|60.74|60.04|60.43|59.73|2038
1660777200000|2022-08-17 23:00:00|60.5|59.8|60.86|60.16|60.88|60.18|60.3|59.6|1647
1660780800000|2022-08-18 00:00:00|60.87|60.17|61.1|60.4|61.34|60.64|60.32|59.62|2480
1660784400000|2022-08-18 01:00:00|61.09|60.39|61.32|60.62|61.49|60.79|60.95|60.25|1681
1660788000000|2022-08-18 02:00:00|61.31|60.61|61.08|60.38|61.41|60.71|60.87|60.17|1862
1660791600000|2022-08-18 03:00:00|61.07|60.37|61.2|60.5|61.35|60.65|60.94|60.24|1577
1660795200000|2022-08-18 04:00:00|61.21|60.51|60.99|60.29|61.26|60.56|60.88|60.18|1569
1660798800000|2022-08-18 05:00:00|61|60.3|61.15|60.45|61.32|60.62|60.93|60.23|1121
1660802400000|2022-08-18 06:00:00|61.14|60.44|60.94|60.24|61.35|60.65|60.86|60.16|1415
1660806000000|2022-08-18 07:00:00|60.95|60.25|61.26|60.56|61.34|60.64|60.85|60.15|1855
1660809600000|2022-08-18 08:00:00|61.27|60.57|61.41|60.71|61.41|60.71|60.94|60.24|1786
1660813200000|2022-08-18 09:00:00|61.42|60.72|61.86|61.16|62.04|61.34|61.23|60.53|1617
1660816800000|2022-08-18 10:00:00|61.87|61.17|61.47|60.77|62.05|61.35|61.46|60.76|1605
1660820400000|2022-08-18 11:00:00|61.46|60.76|61.67|60.97|61.75|61.05|61.41|60.71|1384
1660824000000|2022-08-18 12:00:00|61.68|60.98|61.87|61.17|62|61.3|61.58|60.88|2574
1660827600000|2022-08-18 13:00:00|61.88|61.18|61.2|60.5|61.95|61.25|61.15|60.45|2591
1660831200000|2022-08-18 14:00:00|61.19|60.49|61.42|60.72|61.58|60.88|61.01|60.31|2329
1660834800000|2022-08-18 15:00:00|61.41|60.71|61.51|60.81|61.62|60.92|60.75|60.05|2278
1660838400000|2022-08-18 16:00:00|61.52|60.82|60.89|60.19|61.52|60.82|60.55|59.85|2568
1660842000000|2022-08-18 17:00:00|60.88|60.18|60.81|60.11|61.36|60.66|60.8|60.1|1928
1660845600000|2022-08-18 18:00:00|60.8|60.1|60.96|60.26|61.13|60.43|60.67|59.97|1802
1660849200000|2022-08-18 19:00:00|60.95|60.25|61.14|60.44|61.47|60.77|60.92|60.22|1622
1660852800000|2022-08-18 20:00:00|61.13|60.43|61.52|60.82|61.6|60.9|60.91|60.21|1695
1660856400000|2022-08-18 21:00:00|61.53|60.83|61.61|60.91|61.87|61.17|61.39|60.69|1440
1660860000000|2022-08-18 22:00:00|61.6|60.9|61.25|60.55|61.64|60.94|61.25|60.55|1856
1660863600000|2022-08-18 23:00:00|61.24|60.54|60.38|59.68|61.43|60.73|59.7|59|4082
1660867200000|2022-08-19 00:00:00|60.37|59.67|59.13|58.43|60.52|59.82|58.98|58.28|4336
1660870800000|2022-08-19 01:00:00|59.12|58.42|58.92|58.22|59.12|58.42|58.36|57.66|3511
1660874400000|2022-08-19 02:00:00|58.91|58.21|59.26|58.56|59.41|58.71|58.72|58.02|2339
1660878000000|2022-08-19 03:00:00|59.27|58.57|59.07|58.37|59.28|58.58|58.93|58.23|1796
1660881600000|2022-08-19 04:00:00|59.08|58.38|59.06|58.36|59.22|58.52|58.84|58.14|1319
1660885200000|2022-08-19 05:00:00|59.07|58.37|59.34|58.64|59.4|58.7|59.05|58.35|1346
1660888800000|2022-08-19 06:00:00|59.35|58.65|56.11|55.41|59.35|58.65|55.12|54.42|4375
1660892400000|2022-08-19 07:00:00|56.1|55.4|56.31|55.61|56.83|56.13|56.03|55.33|3653
1660896000000|2022-08-19 08:00:00|56.32|55.62|55.73|55.03|56.32|55.62|55.49|54.79|3110
1660899600000|2022-08-19 09:00:00|55.72|55.02|55.5|54.8|55.85|55.15|55.37|54.67|2518
1660903200000|2022-08-19 10:00:00|55.51|54.81|55.37|54.67|55.74|55.04|55.28|54.58|1967
1660906800000|2022-08-19 11:00:00|55.36|54.66|55.12|54.42|55.4|54.7|54.45|53.75|4200
1660910400000|2022-08-19 12:00:00|55.11|54.41|55.43|54.73|55.52|54.82|54.64|53.94|2992
1660914000000|2022-08-19 13:00:00|55.42|54.72|54.93|54.23|55.47|54.77|54.92|54.22|1991
1660917600000|2022-08-19 14:00:00|54.92|54.22|55.03|54.33|55.35|54.65|54.85|54.15|1888
1660921200000|2022-08-19 15:00:00|55.04|54.34|55.26|54.56|55.33|54.63|54.89|54.19|1761
1660924800000|2022-08-19 16:00:00|55.25|54.55|55.74|55.04|55.91|55.21|55.14|54.44|2415
1660928400000|2022-08-19 17:00:00|55.75|55.05|55.61|54.91|55.84|55.14|55.37|54.67|1362
1660932000000|2022-08-19 18:00:00|55.6|54.9|55.47|54.77|55.66|54.96|55.26|54.56|1456
1660935600000|2022-08-19 19:00:00|55.46|54.76|55.77|55.07|56.05|55.35|54.91|54.21|2223
1660939200000|2022-08-19 20:00:00|55.76|55.06|55.59|54.89|56|55.3|55.29|54.59|1556
1660982400000|2022-08-20 08:00:00|55.14|54.44|55.12|54.42|55.19|54.49|55.12|54.42|51
1660986000000|2022-08-20 09:00:00|55.12|54.42|55.21|54.51|55.29|54.59|54.99|54.29|932
1660989600000|2022-08-20 10:00:00|55.22|54.52|55.3|54.6|55.35|54.65|54.95|54.25|1101
1660993200000|2022-08-20 11:00:00|55.29|54.59|55.28|54.58|55.46|54.76|55.22|54.52|1016
1660996800000|2022-08-20 12:00:00|55.29|54.59|55.06|54.36|55.47|54.77|55.02|54.32|1017
1661000400000|2022-08-20 13:00:00|55.05|54.35|55.14|54.44|55.22|54.52|54.92|54.22|1133
1661004000000|2022-08-20 14:00:00|55.13|54.43|55.11|54.41|55.3|54.6|54.92|54.22|1257
1661007600000|2022-08-20 15:00:00|55.1|54.4|55.26|54.56|55.32|54.62|54.84|54.14|1113
1661011200000|2022-08-20 16:00:00|55.27|54.57|54.92|54.22|55.39|54.69|54.87|54.17|1278
1661014800000|2022-08-20 17:00:00|54.91|54.21|54.95|54.25|55.1|54.4|54.48|53.78|1696
1661018400000|2022-08-20 18:00:00|54.94|54.24|54.25|53.55|55.21|54.51|54.24|53.54|2131
1661022000000|2022-08-20 19:00:00|54.26|53.56|53.56|52.86|54.39|53.69|53.3|52.6|2927
1661025600000|2022-08-20 20:00:00|53.57|52.87|53.18|52.48|54.32|53.62|53.04|52.34|2107
1661029200000|2022-08-20 21:00:00|53.17|52.47|54.23|53.53|54.29|53.59|53.02|52.32|1856
1661032800000|2022-08-20 22:00:00|54.22|53.52|54.48|53.78|54.66|53.96|54.18|53.48|1791
1661036400000|2022-08-20 23:00:00|54.49|53.79|54.45|53.75|54.76|54.06|54.27|53.57|1262
1661040000000|2022-08-21 00:00:00|54.46|53.76|54.36|53.66|54.94|54.24|54.34|53.64|1142
1661043600000|2022-08-21 01:00:00|54.35|53.65|54.9|54.2|54.97|54.27|54.31|53.61|792
1661047200000|2022-08-21 02:00:00|54.91|54.21|54.75|54.05|55.02|54.32|54.61|53.91|708
1661050800000|2022-08-21 03:00:00|54.76|54.06|54.44|53.74|54.76|54.06|54.18|53.48|701
1661054400000|2022-08-21 04:00:00|54.45|53.75|54.42|53.72|54.74|54.04|54.35|53.65|602
1661058000000|2022-08-21 05:00:00|54.43|53.73|54.64|53.94|54.71|54.01|54.32|53.62|657
1661061600000|2022-08-21 06:00:00|54.65|53.95|54.32|53.62|54.73|54.03|54.16|53.46|1064
1661065200000|2022-08-21 07:00:00|54.33|53.63|54.83|54.13|54.85|54.15|54.18|53.48|1096
1661068800000|2022-08-21 08:00:00|54.82|54.12|55.13|54.43|55.64|54.94|54.82|54.12|2225
1661072400000|2022-08-21 09:00:00|55.14|54.44|55.3|54.6|55.56|54.86|54.98|54.28|1378
1661076000000|2022-08-21 10:00:00|55.29|54.59|55.51|54.81|55.59|54.89|55.22|54.52|1101
1661079600000|2022-08-21 11:00:00|55.5|54.8|55.71|55.01|55.81|55.11|55.47|54.77|1024
1661083200000|2022-08-21 12:00:00|55.72|55.02|55.44|54.74|55.91|55.21|55.43|54.73|1084
1661086800000|2022-08-21 13:00:00|55.45|54.75|55.36|54.66|55.57|54.87|55.32|54.62|1061
1661090400000|2022-08-21 14:00:00|55.37|54.67|55.33|54.63|55.46|54.76|55.18|54.48|960
1661094000000|2022-08-21 15:00:00|55.32|54.62|55.26|54.56|55.42|54.72|55.13|54.43|639
1661097600000|2022-08-21 16:00:00|55.27|54.57|55.47|54.77|55.66|54.96|55.13|54.43|939
1661101200000|2022-08-21 17:00:00|55.48|54.78|55.42|54.72|55.72|55.02|55.34|54.64|812
1661104800000|2022-08-21 18:00:00|55.43|54.73|55.46|54.76|55.49|54.79|55.29|54.59|764
1661108400000|2022-08-21 19:00:00|55.47|54.77|55.98|54.28|56.08|54.87|55.37|54.21|773
1661112000000|2022-08-21 20:00:00|55.99|54.29|56.2|54.5|56.82|55.12|55.81|54.11|1083
1661115600000|2022-08-21 21:00:00|56.19|54.49|55.81|55.11|56.35|55.64|55.63|54.49|2051
1661119200000|2022-08-21 22:00:00|55.8|55.1|55.87|55.17|56.1|55.4|54.84|54.14|3557
1661122800000|2022-08-21 23:00:00|55.88|55.18|55.83|55.13|56.13|55.43|55.7|55|1491
1661126400000|2022-08-22 00:00:00|55.84|55.14|55.14|54.44|56.01|55.31|55.09|54.39|2438
1661130000000|2022-08-22 01:00:00|55.13|54.43|55.19|54.49|55.3|54.6|55|54.3|1759
1661133600000|2022-08-22 02:00:00|55.2|54.5|55.3|54.6|55.36|54.66|55.08|54.38|1534
1661137200000|2022-08-22 03:00:00|55.29|54.59|55.04|54.34|55.46|54.76|55|54.3|2081
1661140800000|2022-08-22 04:00:00|55.03|54.33|54.88|54.18|55.05|54.35|54.68|53.98|2383
1661144400000|2022-08-22 05:00:00|54.87|54.17|54.79|54.09|54.97|54.27|54.68|53.98|1920
1661148000000|2022-08-22 06:00:00|54.78|54.08|54.14|53.44|54.81|54.11|54.02|53.32|2753
1661151600000|2022-08-22 07:00:00|54.15|53.45|53.28|52.58|54.23|53.53|53.21|52.51|3122
1661155200000|2022-08-22 08:00:00|53.27|52.57|53.46|52.76|53.47|52.77|52.67|51.97|4007
1661158800000|2022-08-22 09:00:00|53.45|52.75|53.5|52.8|53.62|52.92|53.22|52.52|2606
1661162400000|2022-08-22 10:00:00|53.49|52.79|55.26|54.56|56.4|55.7|53.37|52.67|3926
1661166000000|2022-08-22 11:00:00|55.25|54.55|55.18|54.48|55.61|54.91|54.95|54.25|2560
1661169600000|2022-08-22 12:00:00|55.2|54.5|54.9|54.2|55.39|54.69|54.71|54.01|3106
1661173200000|2022-08-22 13:00:00|54.91|54.21|55.36|54.66|55.52|54.82|54.57|53.87|3854
1661176800000|2022-08-22 14:00:00|55.37|54.67|55.74|55.04|56.43|55.73|55.02|54.32|4519
1661180400000|2022-08-22 15:00:00|55.73|55.03|57.5|56.8|57.62|56.92|55.67|54.97|4739
1661184000000|2022-08-22 16:00:00|57.51|56.81|57.23|56.53|57.78|57.08|56.92|56.22|3560
1661187600000|2022-08-22 17:00:00|57.24|56.54|57.15|56.45|57.35|56.65|56.9|56.2|2814
1661191200000|2022-08-22 18:00:00|57.16|56.46|56.61|55.91|57.17|56.47|56.32|55.62|2722
1661194800000|2022-08-22 19:00:00|56.62|55.92|56.75|56.05|56.81|56.11|56.42|55.72|2275
1661198400000|2022-08-22 20:00:00|56.74|56.04|56.97|56.27|57.19|56.49|56.72|56.02|2687
1661202000000|2022-08-22 21:00:00|56.96|56.26|56.4|55.7|57.03|56.33|56.06|55.36|2138
1661205600000|2022-08-22 22:00:00|56.41|55.71|57.01|56.31|57.31|56.61|56.4|55.7|2411
1661209200000|2022-08-22 23:00:00|57.02|56.32|57.58|56.88|57.72|57.02|56.88|56.18|2336
1661212800000|2022-08-23 00:00:00|57.57|56.87|57.35|56.65|57.93|57.23|57.31|56.61|2449
1661216400000|2022-08-23 01:00:00|57.36|56.66|57.16|56.46|57.75|57.05|57.06|56.36|2307
1661220000000|2022-08-23 02:00:00|57.17|56.47|57.18|56.48|57.42|56.72|56.94|56.24|1646
1661223600000|2022-08-23 03:00:00|57.19|56.49|56.5|55.8|57.3|56.6|56.39|55.69|1413
1661227200000|2022-08-23 04:00:00|56.51|55.81|56.28|55.58|56.66|55.96|56.19|55.49|1737
1661230800000|2022-08-23 05:00:00|56.27|55.57|54.48|53.78|56.34|55.64|54.39|53.69|3161
1661234400000|2022-08-23 06:00:00|54.46|53.76|55.06|54.36|55.07|54.37|54.28|53.58|2793
1661238000000|2022-08-23 07:00:00|55.07|54.37|55.76|55.06|55.76|55.06|54.96|54.26|2615
1661241600000|2022-08-23 08:00:00|55.77|55.07|56.36|55.66|56.47|55.77|55.77|55.07|2367
1661245200000|2022-08-23 09:00:00|56.37|55.67|56.86|56.16|57.23|56.53|56.11|55.41|3133
1661248800000|2022-08-23 10:00:00|56.87|56.17|56.63|55.93|57.11|56.41|56.44|55.74|2110
1661252400000|2022-08-23 11:00:00|56.62|55.92|56.97|56.27|57.04|56.34|56.46|55.76|2204
1661256000000|2022-08-23 12:00:00|56.98|56.28|56.31|55.61|57.18|56.48|56.31|55.61|2358
1661259600000|2022-08-23 13:00:00|56.3|55.6|57.04|56.34|57.17|56.47|56.26|55.56|3178
1661263200000|2022-08-23 14:00:00|57.05|56.35|56.71|56.01|57.45|56.75|56.66|55.96|3812
1661266800000|2022-08-23 15:00:00|56.7|56|56.98|56.28|57.21|56.51|56.44|55.74|3153
1661270400000|2022-08-23 16:00:00|56.97|56.27|57.19|56.49|57.23|56.53|56.61|55.91|2231
1661274000000|2022-08-23 17:00:00|57.18|56.48|57.02|56.32|57.37|56.67|56.94|56.24|2275
1661277600000|2022-08-23 18:00:00|57.01|56.31|57.59|56.89|58.09|57.39|56.9|56.2|3009
1661281200000|2022-08-23 19:00:00|57.58|56.88|57.34|56.64|57.63|56.93|57.22|56.52|2284
1661284800000|2022-08-23 20:00:00|57.35|56.65|57.4|56.7|57.75|57.05|57.15|56.45|1903
1661288400000|2022-08-23 21:00:00|57.39|56.69|57.34|56.64|57.55|56.85|57|56.3|1280
1661292000000|2022-08-23 22:00:00|57.33|56.63|57.38|56.68|57.6|56.9|57.09|56.39|2222
1661295600000|2022-08-23 23:00:00|57.37|56.67|57.44|56.74|57.74|57.04|57.18|56.48|2201
1661299200000|2022-08-24 00:00:00|57.45|56.75|56.57|55.87|57.5|56.8|56.31|55.61|3078
1661302800000|2022-08-24 01:00:00|56.56|55.86|56.31|55.61|56.59|55.89|55.96|55.26|2480
1661306400000|2022-08-24 02:00:00|56.3|55.6|56.24|55.54|56.73|56.03|56.09|55.39|2078
1661310000000|2022-08-24 03:00:00|56.23|55.53|56.32|55.62|56.59|55.89|56.08|55.38|1872
1661313600000|2022-08-24 04:00:00|56.31|55.61|56.6|55.9|56.66|55.96|56.22|55.52|1340
1661317200000|2022-08-24 05:00:00|56.61|55.91|56.71|56.01|57.08|56.38|56.58|55.88|1761
1661320800000|2022-08-24 06:00:00|56.7|56|56.97|56.27|57.05|56.35|56.4|55.7|1598
1661324400000|2022-08-24 07:00:00|56.96|56.26|56.61|55.91|57.26|56.56|55.9|55.2|2647
1661328000000|2022-08-24 08:00:00|56.62|55.92|56.5|55.8|57.02|56.32|56.47|55.77|2246
1661331600000|2022-08-24 09:00:00|56.49|55.79|56.56|55.86|56.95|56.25|56.44|55.74|1792
1661335200000|2022-08-24 10:00:00|56.57|55.87|56.34|55.64|56.76|56.06|56.28|55.58|1769
1661338800000|2022-08-24 11:00:00|56.33|55.63|56.83|56.13|56.96|56.26|56.29|55.59|2174
1661342400000|2022-08-24 12:00:00|56.84|56.14|56.84|56.14|56.99|56.29|56.53|55.83|2221
1661346000000|2022-08-24 13:00:00|56.85|56.15|56.58|55.88|56.87|56.17|56.44|55.74|2330
1661349600000|2022-08-24 14:00:00|56.59|55.89|56.84|56.14|56.99|56.29|56.4|55.7|2500
1661353200000|2022-08-24 15:00:00|56.85|56.15|57.6|56.9|57.66|56.96|56.75|56.05|3045
1661356800000|2022-08-24 16:00:00|57.61|56.91|57.1|56.4|58.03|57.33|57.05|56.35|3114
1661360400000|2022-08-24 17:00:00|57.11|56.41|57.59|56.89|57.62|56.92|57.03|56.33|2123
1661364000000|2022-08-24 18:00:00|57.58|56.88|57.45|56.75|57.89|57.19|57.41|56.71|2265
1661367600000|2022-08-24 19:00:00|57.44|56.74|57.66|56.96|57.89|57.19|57.44|56.74|2202
1661371200000|2022-08-24 20:00:00|57.65|56.95|57.69|56.99|57.75|57.05|57.48|56.78|1645
1661374800000|2022-08-24 21:00:00|57.68|56.98|57.29|56.59|57.69|56.99|57.18|56.48|1587
1661378400000|2022-08-24 22:00:00|57.3|56.6|56.92|56.22|57.38|56.68|56.6|55.9|2556
1661382000000|2022-08-24 23:00:00|56.93|56.23|56.82|56.12|57.14|56.44|56.67|55.97|1826
1661385600000|2022-08-25 00:00:00|56.81|56.11|56.94|56.24|57.11|56.41|56.65|55.95|1928
1661389200000|2022-08-25 01:00:00|56.95|56.25|56.93|56.23|57.29|56.59|56.83|56.13|2189
1661392800000|2022-08-25 02:00:00|56.92|56.22|56.79|56.09|56.93|56.23|56.73|56.03|1809
1661396400000|2022-08-25 03:00:00|56.8|56.1|56.5|55.8|56.97|56.27|56.3|55.6|2307
1661400000000|2022-08-25 04:00:00|56.49|55.79|56.92|56.22|56.93|56.23|56.45|55.75|1453
1661403600000|2022-08-25 05:00:00|56.93|56.23|56.88|56.18|57|56.3|56.64|55.94|1140
1661407200000|2022-08-25 06:00:00|56.87|56.17|57.45|56.75|57.88|57.18|56.84|56.14|2737
1661410800000|2022-08-25 07:00:00|57.44|56.74|57.52|56.82|57.62|56.92|57.35|56.65|2137
1661414400000|2022-08-25 08:00:00|57.53|56.83|57.31|56.61|57.67|56.97|57.25|56.55|1601
1661418000000|2022-08-25 09:00:00|57.3|56.6|56.99|56.29|57.4|56.7|56.82|56.12|1482
1661421600000|2022-08-25 10:00:00|56.98|56.28|56.88|56.18|57.1|56.4|56.78|56.08|1473
1661425200000|2022-08-25 11:00:00|56.87|56.17|57.21|56.51|57.27|56.57|56.83|56.13|1484
1661428800000|2022-08-25 12:00:00|57.2|56.5|57.02|56.32|57.32|56.62|56.82|56.12|1998
1661432400000|2022-08-25 13:00:00|57.03|56.33|57.06|56.36|57.09|56.39|56.67|55.97|2357
1661436000000|2022-08-25 14:00:00|57.05|56.35|57.02|56.32|57.47|56.77|56.96|56.26|2000
1661439600000|2022-08-25 15:00:00|57.01|56.31|56.58|55.88|57.07|56.37|56.17|55.47|2551
1661443200000|2022-08-25 16:00:00|56.59|55.89|56.59|55.89|56.85|56.15|56.42|55.72|2566
1661446800000|2022-08-25 17:00:00|56.6|55.9|57.34|56.64|57.59|56.89|56.51|55.81|2676
1661450400000|2022-08-25 18:00:00|57.33|56.63|57.25|56.55|57.37|56.67|57.01|56.31|1380
1661454000000|2022-08-25 19:00:00|57.26|56.56|57.54|56.84|57.59|56.89|57.1|56.4|1848
1661457600000|2022-08-25 20:00:00|57.55|56.85|57.54|56.84|57.6|56.9|57.4|56.7|1215
1661461200000|2022-08-25 21:00:00|57.55|56.85|57.48|56.78|57.66|56.96|57.17|56.47|1080
1661464800000|2022-08-25 22:00:00|57.47|56.77|57.27|56.57|57.52|56.82|57.19|56.49|1848
1661468400000|2022-08-25 23:00:00|57.28|56.58|56.97|56.27|57.38|56.68|56.95|56.25|1873
1661472000000|2022-08-26 00:00:00|56.96|56.26|56.37|55.67|56.98|56.28|56.2|55.5|2465
1661475600000|2022-08-26 01:00:00|56.36|55.66|56.58|55.88|56.66|55.96|56.34|55.64|1232
1661479200000|2022-08-26 02:00:00|56.59|55.89|56.91|56.21|56.92|56.22|56.42|55.72|1345
1661482800000|2022-08-26 03:00:00|56.92|56.22|56.57|55.87|56.94|56.24|56.56|55.86|1294
1661486400000|2022-08-26 04:00:00|56.58|55.88|56.24|55.54|56.62|55.92|56.21|55.51|1609
1661490000000|2022-08-26 05:00:00|56.23|55.53|55.81|55.11|56.33|55.63|55.53|54.83|2520
1661493600000|2022-08-26 06:00:00|55.82|55.12|55.92|55.22|56.03|55.33|55.72|55.02|1440
1661497200000|2022-08-26 07:00:00|55.91|55.21|56.02|55.32|56.03|55.33|55.46|54.76|1815
1661500800000|2022-08-26 08:00:00|56.01|55.31|56.28|55.58|56.47|55.77|55.85|55.15|1657
1661504400000|2022-08-26 09:00:00|56.27|55.57|56.39|55.69|56.48|55.78|56.15|55.45|1480
1661508000000|2022-08-26 10:00:00|56.38|55.68|56.24|55.54|56.52|55.82|56.15|55.45|2008
1661511600000|2022-08-26 11:00:00|56.25|55.55|56.11|55.41|56.3|55.6|55.74|55.04|2607
1661515200000|2022-08-26 12:00:00|56.12|55.42|57.67|56.97|57.77|57.07|55.92|55.22|3403
1661518800000|2022-08-26 13:00:00|57.66|56.96|57.83|57.13|58.65|57.95|57.37|56.67|4359
1661522400000|2022-08-26 14:00:00|57.82|57.12|56.32|55.62|58.07|57.37|56.27|55.57|6204
1661526000000|2022-08-26 15:00:00|56.31|55.61|54.67|53.97|56.32|55.62|54.43|53.73|5206
1661529600000|2022-08-26 16:00:00|54.68|53.98|54.54|53.84|54.84|54.14|53.94|53.24|3154
1661533200000|2022-08-26 17:00:00|54.55|53.85|54.03|53.33|54.6|53.9|54.01|53.31|1653
1661536800000|2022-08-26 18:00:00|54.02|53.32|54.23|53.53|54.38|53.68|53.46|52.76|2347
1661540400000|2022-08-26 19:00:00|54.22|53.52|54.5|53.8|54.63|53.93|54.15|53.45|1857
1661544000000|2022-08-26 20:00:00|54.51|53.81|54.4|53.7|54.83|54.13|54.35|53.65|1657
1661583600000|2022-08-27 07:00:00|52.82|52.12|53.16|52.46|53.18|52.48|52.67|51.97|1371
1661587200000|2022-08-27 08:00:00|53.17|52.47|53.01|52.31|53.21|52.51|52.94|52.24|874
1661590800000|2022-08-27 09:00:00|53|52.3|52.87|52.17|53.02|52.32|52.8|52.1|1040
1661594400000|2022-08-27 10:00:00|52.88|52.18|53.01|52.31|53.21|52.51|52.86|52.16|989
1661598000000|2022-08-27 11:00:00|53|52.3|53.07|52.37|53.19|52.49|52.94|52.24|948
1661601600000|2022-08-27 12:00:00|53.06|52.36|53.18|52.48|53.23|52.53|53.04|52.34|815
1661605200000|2022-08-27 13:00:00|53.17|52.47|53.17|52.47|53.32|52.62|52.87|52.17|1247
1661608800000|2022-08-27 14:00:00|53.16|52.46|52.88|52.18|53.3|52.6|52.88|52.18|1177
1661612400000|2022-08-27 15:00:00|52.89|52.19|52.81|52.11|53.08|52.38|52.36|51.66|2118
1661616000000|2022-08-27 16:00:00|52.82|52.12|53.19|52.49|53.28|52.58|52.25|51.55|2156
1661619600000|2022-08-27 17:00:00|53.18|52.48|53.09|52.39|53.38|52.68|52.98|52.28|1247
1661623200000|2022-08-27 18:00:00|53.1|52.4|52.96|52.26|53.19|52.49|52.93|52.23|901
1661626800000|2022-08-27 19:00:00|52.97|52.27|53.1|52.4|53.19|52.49|52.88|52.18|531
1661630400000|2022-08-27 20:00:00|53.15|52.45|53.26|52.56|53.29|52.59|52.99|52.29|789
1661634000000|2022-08-27 21:00:00|53.27|52.57|53.01|52.31|53.39|52.69|53|52.3|713
1661637600000|2022-08-27 22:00:00|53|52.3|53.36|52.66|53.81|53.11|52.95|52.25|1803
1661641200000|2022-08-27 23:00:00|53.35|52.65|53.36|52.66|53.59|52.89|53.25|52.55|1267
1661644800000|2022-08-28 00:00:00|53.37|52.67|53.08|52.38|53.39|52.69|52.83|52.13|1287
1661648400000|2022-08-28 01:00:00|53.07|52.37|53.3|52.6|53.48|52.78|53|52.3|1017
1661652000000|2022-08-28 02:00:00|53.29|52.59|53.28|52.58|53.87|53.17|53.24|52.54|1086
1661655600000|2022-08-28 03:00:00|53.27|52.57|53.21|52.51|53.42|52.72|53.1|52.4|776
1661659200000|2022-08-28 04:00:00|53.2|52.5|53.23|52.53|53.51|52.81|52.92|52.22|948
1661662800000|2022-08-28 05:00:00|53.24|52.54|53.39|52.69|53.39|52.69|52.99|52.29|858
1661666400000|2022-08-28 06:00:00|53.4|52.7|53.38|52.68|53.43|52.73|53.23|52.53|784
1661670000000|2022-08-28 07:00:00|53.4|52.7|53.5|52.8|53.63|52.93|53.24|52.54|955
1661673600000|2022-08-28 08:00:00|53.51|52.81|53.27|52.57|53.7|53|53.23|52.53|1099
1661677200000|2022-08-28 09:00:00|53.26|52.56|53.51|52.81|53.59|52.89|53.17|52.47|871
1661680800000|2022-08-28 10:00:00|53.5|52.8|54.36|53.66|54.77|54.07|53.45|52.75|1717
1661684400000|2022-08-28 11:00:00|54.35|53.65|54.2|53.5|54.55|53.85|54.01|53.31|1657
1661688000000|2022-08-28 12:00:00|54.19|53.49|53.89|53.19|54.36|53.66|53.86|53.16|1225
1661691600000|2022-08-28 13:00:00|53.88|53.18|53.96|53.26|54.21|53.51|53.84|53.14|976
1661695200000|2022-08-28 14:00:00|53.95|53.25|55.32|54.62|55.5|54.8|53.86|53.16|3302
1661698800000|2022-08-28 15:00:00|55.31|54.61|56.01|55.31|56.31|55.61|55.21|54.51|2715
1661702400000|2022-08-28 16:00:00|56.02|55.32|55.29|54.59|56.19|55.49|55.28|54.58|1730
1661706000000|2022-08-28 17:00:00|55.28|54.58|55.39|54.69|55.67|54.97|55.28|54.58|1192
1661709600000|2022-08-28 18:00:00|55.4|54.7|55.47|54.77|55.66|54.96|55.35|54.65|774
1661713200000|2022-08-28 19:00:00|55.48|54.78|55.73|54.03|56.11|54.92|55.4|53.91|987
1661716800000|2022-08-28 20:00:00|55.72|54.02|55.85|54.15|55.94|54.24|55.7|54|874
1661720400000|2022-08-28 21:00:00|55.86|54.16|55.32|54.62|55.91|54.86|55.04|54.13|1534
1661724000000|2022-08-28 22:00:00|55.31|54.61|55.15|54.45|55.57|54.87|54.79|54.09|3252
1661727600000|2022-08-28 23:00:00|55.14|54.44|53.75|53.05|55.23|54.53|53.54|52.84|4507
1661731200000|2022-08-29 00:00:00|53.76|53.06|53.64|52.94|54.01|53.31|52.86|52.16|4567
1661734800000|2022-08-29 01:00:00|53.65|52.95|55|54.3|55.39|54.69|53.6|52.9|3368
1661738400000|2022-08-29 02:00:00|54.99|54.29|55.4|54.7|55.85|55.15|54.83|54.13|3996
1661742000000|2022-08-29 03:00:00|55.39|54.69|55.14|54.44|55.59|54.89|55.08|54.38|2971
1661745600000|2022-08-29 04:00:00|55.13|54.43|54.81|54.11|55.36|54.66|54.76|54.06|2532
1661749200000|2022-08-29 05:00:00|54.82|54.12|54.08|53.38|55.04|54.34|54|53.3|2346
1661752800000|2022-08-29 06:00:00|54.09|53.39|54.57|53.87|54.65|53.95|54.08|53.38|2471
1661756400000|2022-08-29 07:00:00|54.58|53.88|54.67|53.97|54.83|54.13|54.36|53.66|2585
1661760000000|2022-08-29 08:00:00|54.68|53.98|54.3|53.6|54.78|54.08|54.12|53.42|2987
1661763600000|2022-08-29 09:00:00|54.28|53.58|54.48|53.78|54.58|53.88|54.15|53.45|2322
1661767200000|2022-08-29 10:00:00|54.47|53.77|54.63|53.93|54.75|54.05|54.32|53.62|2300
1661770800000|2022-08-29 11:00:00|54.64|53.94|54.72|54.02|54.72|54.02|54.36|53.66|1738
1661774400000|2022-08-29 12:00:00|54.71|54.01|56.11|55.41|56.61|55.91|54.69|53.99|3402
1661778000000|2022-08-29 13:00:00|56.12|55.42|56.01|55.31|56.35|55.65|55.7|55|4090
1661781600000|2022-08-29 14:00:00|56|55.3|56.05|55.35|57.06|56.36|55.85|55.15|4334
1661785200000|2022-08-29 15:00:00|56.04|55.34|56.28|55.58|56.51|55.81|55.96|55.26|2487
1661788800000|2022-08-29 16:00:00|56.29|55.59|56.15|55.45|56.33|55.63|55.82|55.12|2944
1661792400000|2022-08-29 17:00:00|56.16|55.46|56.03|55.33|56.21|55.51|55.89|55.19|2094
1661796000000|2022-08-29 18:00:00|56.02|55.32|55.45|54.75|56.04|55.34|55.34|54.64|2242
1661799600000|2022-08-29 19:00:00|55.46|54.76|55.38|54.68|55.62|54.92|55.28|54.58|1875
1661803200000|2022-08-29 20:00:00|55.37|54.67|55.73|55.03|55.8|55.1|55.37|54.67|1866
1661806800000|2022-08-29 21:00:00|55.72|55.02|55.89|55.19|55.99|55.29|55.57|54.87|1227
1661810400000|2022-08-29 22:00:00|55.88|55.18|55.81|55.11|55.96|55.26|55.5|54.8|1818
1661814000000|2022-08-29 23:00:00|55.8|55.1|56.16|55.46|56.27|55.57|55.45|54.75|2154
1661817600000|2022-08-30 00:00:00|56.15|55.45|55.63|54.93|56.16|55.46|55.19|54.49|2458
1661821200000|2022-08-30 01:00:00|55.64|54.94|55.03|54.33|55.7|55|54.8|54.1|2744
1661824800000|2022-08-30 02:00:00|55.02|54.32|55.5|54.8|55.5|54.8|54.87|54.17|1886
1661828400000|2022-08-30 03:00:00|55.48|54.78|56|55.3|56.04|55.34|55.37|54.67|1485
1661832000000|2022-08-30 04:00:00|55.99|55.29|56.32|55.62|56.58|55.88|55.77|55.07|2835
1661835600000|2022-08-30 05:00:00|56.33|55.63|55.99|55.29|56.33|55.63|55.89|55.19|2484
1661839200000|2022-08-30 06:00:00|56|55.3|55.79|55.09|56.08|55.38|55.65|54.95|2062
1661842800000|2022-08-30 07:00:00|55.78|55.08|55.94|55.24|56.13|55.43|55.67|54.97|2263
1661846400000|2022-08-30 08:00:00|55.95|55.25|55.91|55.21|56.22|55.52|55.87|55.17|1623
1661850000000|2022-08-30 09:00:00|55.9|55.2|55.73|55.03|55.92|55.22|55.68|54.98|1584
1661853600000|2022-08-30 10:00:00|55.74|55.04|55.49|54.79|55.91|55.21|55.25|54.55|2200
1661857200000|2022-08-30 11:00:00|55.5|54.8|55.47|54.77|55.76|55.06|55.39|54.69|1374
1661860800000|2022-08-30 12:00:00|55.48|54.78|55.3|54.6|55.63|54.93|55.07|54.37|2354
1661864400000|2022-08-30 13:00:00|55.31|54.61|55|54.3|55.61|54.91|54.95|54.25|2514
1661868000000|2022-08-30 14:00:00|55.01|54.31|53.15|52.45|55.13|54.43|52.57|51.87|3683
1661871600000|2022-08-30 15:00:00|53.16|52.46|53.37|52.67|53.57|52.87|52.91|52.21|3118
1661875200000|2022-08-30 16:00:00|53.36|52.66|52.52|51.82|53.52|52.82|52.22|51.52|3564
1661878800000|2022-08-30 17:00:00|52.51|51.81|52.8|52.1|52.84|52.14|52.43|51.73|2903
1661882400000|2022-08-30 18:00:00|52.79|52.09|52.91|52.21|52.98|52.28|52.66|51.96|1772
1661886000000|2022-08-30 19:00:00|52.92|52.22|53.9|53.2|54.72|54.02|52.87|52.17|4171
1661889600000|2022-08-30 20:00:00|53.91|53.21|54.03|53.33|54.35|53.65|53.66|52.96|2205
1661893200000|2022-08-30 21:00:00|54.04|53.34|53.6|52.9|54.07|53.37|53.36|52.66|1563
1661896800000|2022-08-30 22:00:00|53.59|52.89|53.87|53.17|53.89|53.19|53.21|52.51|2550
1661900400000|2022-08-30 23:00:00|53.86|53.16|53.36|52.66|53.92|53.22|53.12|52.42|1918
1661904000000|2022-08-31 00:00:00|53.37|52.67|54.21|53.51|54.33|53.63|53.37|52.67|2905
1661907600000|2022-08-31 01:00:00|54.22|53.52|54.46|53.76|54.7|54|54.15|53.45|3181
1661911200000|2022-08-31 02:00:00|54.45|53.75|55.07|54.37|55.22|54.52|54.45|53.75|2751
1661914800000|2022-08-31 03:00:00|55.08|54.38|55.04|54.34|55.5|54.8|54.72|54.02|3202
1661918400000|2022-08-31 04:00:00|55.05|54.35|55.02|54.32|55.27|54.57|54.86|54.16|1955
1661922000000|2022-08-31 05:00:00|55.02|54.32|55.05|54.35|55.29|54.59|54.88|54.18|2143
1661925600000|2022-08-31 06:00:00|55.06|54.36|54.61|53.91|55.33|54.63|54.43|53.73|2547
1661929200000|2022-08-31 07:00:00|54.6|53.9|54.42|53.72|54.78|54.08|54.34|53.64|2215
1661932800000|2022-08-31 08:00:00|54.41|53.71|54.47|53.77|54.76|54.06|53.97|53.27|2873
1661936400000|2022-08-31 09:00:00|54.48|53.78|54.51|53.81|54.67|53.97|54.18|53.48|1858
1661940000000|2022-08-31 10:00:00|54.52|53.82|54.75|54.05|54.96|54.26|54.41|53.71|2346
1661943600000|2022-08-31 11:00:00|54.76|54.06|54.69|53.99|54.89|54.19|54.48|53.78|2063
1661947200000|2022-08-31 12:00:00|54.68|53.98|54.67|53.97|55.01|54.31|54.33|53.63|2693
1661950800000|2022-08-31 13:00:00|54.69|53.99|54.63|53.93|55.01|54.31|54.37|53.67|3552
1661954400000|2022-08-31 14:00:00|54.64|53.94|54.29|53.59|54.83|54.13|54.23|53.53|3238
1661958000000|2022-08-31 15:00:00|54.28|53.58|54.21|53.51|54.31|53.61|53.43|52.73|3550
1661961600000|2022-08-31 16:00:00|54.2|53.5|54.1|53.4|54.32|53.62|53.85|53.15|2445
1661965200000|2022-08-31 17:00:00|54.11|53.41|54.07|53.37|54.67|53.97|53.8|53.1|2814
1661968800000|2022-08-31 18:00:00|54.06|53.36|54.24|53.54|54.34|53.64|53.99|53.29|2398
1661972400000|2022-08-31 19:00:00|54.25|53.55|55.04|54.34|55.61|54.91|54.2|53.5|3395
1661976000000|2022-08-31 20:00:00|55.03|54.33|55.1|54.4|55.15|54.45|54.74|54.04|1617
1661979600000|2022-08-31 21:00:00|55.09|54.39|55.2|54.5|55.23|54.53|54.88|54.18|977
1661983200000|2022-08-31 22:00:00|55.21|54.51|54.7|54|55.34|54.64|54.29|53.59|2684
1661986800000|2022-08-31 23:00:00|54.69|53.99|54.18|53.48|54.7|54|53.91|53.21|2095
1661990400000|2022-09-01 00:00:00|54.19|53.49|54.09|53.39|54.52|53.82|53.55|52.85|2213
1661994000000|2022-09-01 01:00:00|54.08|53.38|54.54|53.84|54.57|53.87|53.93|53.23|1470
1661997600000|2022-09-01 02:00:00|54.53|53.83|55.48|54.78|56.42|55.72|54.53|53.83|3361
1662001200000|2022-09-01 03:00:00|55.47|54.77|54.66|53.96|55.53|54.83|54.56|53.86|3107
1662004800000|2022-09-01 04:00:00|54.64|53.94|55.11|54.41|55.26|54.56|54.51|53.81|1962
1662008400000|2022-09-01 05:00:00|55.12|54.42|55.05|54.35|55.54|54.84|55.01|54.31|1805
1662012000000|2022-09-01 06:00:00|55.04|54.34|55|54.3|55.29|54.59|54.67|53.97|2112
1662015600000|2022-09-01 07:00:00|54.99|54.29|54.99|54.29|55.08|54.38|54.45|53.75|2470
1662019200000|2022-09-01 08:00:00|54.98|54.28|56.05|55.35|56.07|55.37|54.84|54.14|3216
1662022800000|2022-09-01 09:00:00|56.04|55.34|56.12|55.42|56.44|55.74|55.59|54.89|2894
1662026400000|2022-09-01 10:00:00|56.13|55.43|56.25|55.55|56.39|55.69|55.87|55.17|2096
1662030000000|2022-09-01 11:00:00|56.26|55.56|56.84|56.14|56.95|56.25|56.11|55.41|2947
1662033600000|2022-09-01 12:00:00|56.83|56.13|56.36|55.66|56.98|56.28|55.92|55.22|3689
1662037200000|2022-09-01 13:00:00|56.37|55.67|56.05|55.35|56.5|55.8|55.73|55.03|3238
1662040800000|2022-09-01 14:00:00|56.04|55.34|55.04|54.34|56.05|55.35|54.66|53.96|4855
1662044400000|2022-09-01 15:00:00|55.03|54.33|55.27|54.57|55.95|55.25|54.89|54.19|3355
1662048000000|2022-09-01 16:00:00|55.26|54.56|55.81|55.11|55.83|55.13|55.01|54.31|3659
1662051600000|2022-09-01 17:00:00|55.8|55.1|56.2|55.5|56.93|56.23|55.75|55.05|3912
1662055200000|2022-09-01 18:00:00|56.22|55.52|57.27|56.57|57.67|56.97|56.21|55.51|3945
1662058800000|2022-09-01 19:00:00|57.26|56.56|57.14|56.44|57.83|57.13|57.06|56.36|2825
1662062400000|2022-09-01 20:00:00|57.15|56.45|57.74|57.04|57.8|57.1|56.99|56.29|2365
1662066000000|2022-09-01 21:00:00|57.75|57.05|57.73|57.03|57.97|57.27|57.34|56.64|1982
1662069600000|2022-09-01 22:00:00|57.77|57.07|57.36|56.66|57.85|57.15|57.24|56.54|2151
1662073200000|2022-09-01 23:00:00|57.37|56.67|57.93|57.23|58.15|57.45|57.2|56.5|2223
1662076800000|2022-09-02 00:00:00|57.95|57.25|57.46|56.76|58.07|57.37|57.37|56.67|2331
1662080400000|2022-09-02 01:00:00|57.45|56.75|57.41|56.71|57.5|56.8|57.13|56.43|2063
1662084000000|2022-09-02 02:00:00|57.42|56.72|57.42|56.72|57.46|56.76|56.84|56.14|2146
1662087600000|2022-09-02 03:00:00|57.4|56.7|58.07|57.37|58.5|57.8|57.38|56.68|2996
1662091200000|2022-09-02 04:00:00|58.08|57.38|57.51|56.81|58.29|57.59|57.33|56.63|2029
1662094800000|2022-09-02 05:00:00|57.5|56.8|57.41|56.71|57.55|56.85|57.18|56.48|1692
1662098400000|2022-09-02 06:00:00|57.4|56.7|57.85|57.15|57.99|57.29|57.23|56.53|1979
1662102000000|2022-09-02 07:00:00|57.86|57.16|57.63|56.93|57.86|57.16|57.48|56.78|1952
1662105600000|2022-09-02 08:00:00|57.62|56.92|58.01|57.31|58.07|57.37|57.43|56.73|1955
1662109200000|2022-09-02 09:00:00|58|57.3|57.96|57.26|58.13|57.43|57.7|57|2119
1662112800000|2022-09-02 10:00:00|57.95|57.25|57.76|57.06|58.17|57.47|57.6|56.9|1888
1662116400000|2022-09-02 11:00:00|57.75|57.05|57.81|57.11|57.88|57.18|57.43|56.73|1861
1662120000000|2022-09-02 12:00:00|57.8|57.1|59.33|58.63|60.15|59.45|57.67|56.97|4588
1662123600000|2022-09-02 13:00:00|59.34|58.64|59.71|59.01|59.93|59.23|59.21|58.51|3744
1662127200000|2022-09-02 14:00:00|59.72|59.02|60.64|59.94|60.84|60.14|59.45|58.75|3574
1662130800000|2022-09-02 15:00:00|60.65|59.95|61.93|61.23|62.42|61.72|60.59|59.89|3807
1662134400000|2022-09-02 16:00:00|61.92|61.22|61.52|60.82|62.76|62.06|61.22|60.52|4347
1662138000000|2022-09-02 17:00:00|61.51|60.81|60.83|60.13|62.09|61.39|60.55|59.85|4316
1662141600000|2022-09-02 18:00:00|60.84|60.14|61.55|60.85|61.68|60.98|60.51|59.81|3704
1662145200000|2022-09-02 19:00:00|61.54|60.84|61.49|60.79|62.08|61.38|60.76|60.06|3731
1662148800000|2022-09-02 20:00:00|61.48|60.78|61.93|61.23|62.07|61.37|61.22|60.52|1183
1662188400000|2022-09-03 07:00:00|61.25|60.55|60.34|59.64|61.53|60.83|59.91|59.21|2323
1662192000000|2022-09-03 08:00:00|60.33|59.63|60.64|59.94|60.95|60.25|59.89|59.19|2014
1662195600000|2022-09-03 09:00:00|60.65|59.95|60.47|59.77|60.89|60.19|60.33|59.63|1399
1662199200000|2022-09-03 10:00:00|60.49|59.79|60.59|59.89|61.2|60.5|60.34|59.64|1468
1662202800000|2022-09-03 11:00:00|60.58|59.88|60.63|59.93|60.78|60.08|60.44|59.74|1091
1662206400000|2022-09-03 12:00:00|60.64|59.94|61|60.3|61.18|60.48|60.59|59.89|1288
1662210000000|2022-09-03 13:00:00|61.01|60.31|61.31|60.61|61.53|60.83|60.93|60.23|1536
1662213600000|2022-09-03 14:00:00|61.32|60.62|60.88|60.18|61.34|60.64|60.58|59.88|1728
1662217200000|2022-09-03 15:00:00|60.87|60.17|60.91|60.21|61.05|60.35|60.68|59.98|1303
1662220800000|2022-09-03 16:00:00|60.92|60.22|61.18|60.48|61.63|60.93|60.92|60.22|1569
1662224400000|2022-09-03 17:00:00|61.19|60.49|61.73|61.03|61.75|61.05|61.11|60.41|1372
1662228000000|2022-09-03 18:00:00|61.74|61.04|61.15|60.45|61.95|61.25|61|60.3|1242
1662231600000|2022-09-03 19:00:00|61.14|60.44|61.04|60.34|61.58|60.88|60.84|60.14|1743
1662235200000|2022-09-03 20:00:00|61.03|60.33|61.57|60.87|61.58|60.88|60.95|60.25|1049
1662238800000|2022-09-03 21:00:00|61.56|60.86|61.36|60.66|61.63|60.93|61.33|60.63|794
1662242400000|2022-09-03 22:00:00|61.37|60.67|60.39|59.69|61.47|60.77|60.36|59.66|1241
1662246000000|2022-09-03 23:00:00|60.38|59.68|60.52|59.82|60.56|59.86|60.1|59.4|1029
1662249600000|2022-09-04 00:00:00|60.51|59.81|59.71|59.01|60.52|59.82|59.46|58.76|1477
1662253200000|2022-09-04 01:00:00|59.72|59.02|60.21|59.51|60.4|59.7|59.71|59.01|1012
1662256800000|2022-09-04 02:00:00|60.22|59.52|60.49|59.79|60.71|60.01|60.02|59.32|1026
1662260400000|2022-09-04 03:00:00|60.5|59.8|60.13|59.43|60.51|59.81|60.05|59.35|932
1662264000000|2022-09-04 04:00:00|60.14|59.44|60.33|59.63|60.37|59.67|59.9|59.2|831
1662267600000|2022-09-04 05:00:00|60.32|59.62|59.81|59.11|60.33|59.63|59.74|59.04|942
1662271200000|2022-09-04 06:00:00|59.82|59.12|59.66|58.96|60|59.3|59.55|58.85|934
1662274800000|2022-09-04 07:00:00|59.65|58.95|59.65|58.95|59.82|59.12|59.53|58.83|891
1662278400000|2022-09-04 08:00:00|59.64|58.94|60.26|59.56|60.31|59.61|59.45|58.75|1355
1662282000000|2022-09-04 09:00:00|60.27|59.57|60.74|60.04|60.84|60.14|60.27|59.57|1114
1662285600000|2022-09-04 10:00:00|60.75|60.05|60.28|59.58|60.94|60.24|60.25|59.55|1025
1662289200000|2022-09-04 11:00:00|60.29|59.59|60.67|59.97|60.67|59.97|60.17|59.47|808
1662292800000|2022-09-04 12:00:00|60.66|59.96|60.59|59.89|61.14|60.44|60.22|59.52|1699
1662296400000|2022-09-04 13:00:00|60.6|59.9|59.58|58.88|60.6|59.9|59.48|58.78|1491
1662300000000|2022-09-04 14:00:00|59.57|58.87|59.15|58.45|59.6|58.9|58.97|58.27|1464
1662303600000|2022-09-04 15:00:00|59.14|58.44|59.44|58.74|59.51|58.81|59.01|58.31|1285
1662307200000|2022-09-04 16:00:00|59.43|58.73|59.64|58.94|59.66|58.96|59.15|58.45|1388
1662310800000|2022-09-04 17:00:00|59.65|58.95|59.81|59.11|59.96|59.26|59.65|58.95|1083
1662314400000|2022-09-04 18:00:00|59.82|59.12|59.8|59.1|60.04|59.34|59.61|58.91|948
1662318000000|2022-09-04 19:00:00|59.79|59.09|60.61|58.91|60.61|59.3|59.73|58.58|690
1662321600000|2022-09-04 20:00:00|60.63|58.93|60.98|59.28|61.09|59.39|60.41|58.71|1387
1662325200000|2022-09-04 21:00:00|60.99|59.29|60.02|59.32|61.13|59.84|59.92|59.22|1249
1662328800000|2022-09-04 22:00:00|60.03|59.33|60.25|59.55|60.36|59.66|59.53|58.83|1733
1662332400000|2022-09-04 23:00:00|60.26|59.56|61.27|60.57|61.36|60.66|60.25|59.55|2518
1662336000000|2022-09-05 00:00:00|61.26|60.56|60.94|60.24|61.55|60.85|60.78|60.08|2062
1662339600000|2022-09-05 01:00:00|60.93|60.23|61.07|60.37|61.97|61.27|60.93|60.23|2166
1662343200000|2022-09-05 02:00:00|61.06|60.36|60.61|59.91|61.29|60.59|60.45|59.75|1916
1662346800000|2022-09-05 03:00:00|60.6|59.9|61.03|60.33|61.16|60.46|60.25|59.55|1549
1662350400000|2022-09-05 04:00:00|61.04|60.34|60.77|60.07|61.1|60.4|60.75|60.05|1257
1662354000000|2022-09-05 05:00:00|60.76|60.06|59.92|59.22|60.82|60.12|59.62|58.92|2152
1662357600000|2022-09-05 06:00:00|59.91|59.21|60.35|59.65|60.49|59.79|59.75|59.05|1412
1662361200000|2022-09-05 07:00:00|60.36|59.66|59.94|59.24|60.42|59.72|59.76|59.06|1440
1662364800000|2022-09-05 08:00:00|59.93|59.23|60.33|59.63|60.46|59.76|59.85|59.15|1228
1662368400000|2022-09-05 09:00:00|60.32|59.62|60.31|59.61|60.53|59.83|59.81|59.11|1456
1662372000000|2022-09-05 10:00:00|60.3|59.6|59.94|59.24|60.59|59.89|59.64|58.94|1810
1662375600000|2022-09-05 11:00:00|59.93|59.23|60.06|59.36|60.26|59.56|59.84|59.14|1394
1662379200000|2022-09-05 12:00:00|60.05|59.35|60.44|59.74|60.52|59.82|59.87|59.17|1597
1662382800000|2022-09-05 13:00:00|60.43|59.73|60.41|59.71|60.88|60.18|60.27|59.57|1946
1662386400000|2022-09-05 14:00:00|60.4|59.7|60.99|60.29|61.2|60.5|60.22|59.52|1744
1662390000000|2022-09-05 15:00:00|61|60.3|60.74|60.04|61.14|60.44|60.51|59.81|2098
1662393600000|2022-09-05 16:00:00|60.73|60.03|60.76|60.06|61.01|60.31|60.5|59.8|1811
1662397200000|2022-09-05 17:00:00|60.75|60.05|60.69|59.99|60.91|60.21|60.56|59.86|1038
1662400800000|2022-09-05 18:00:00|60.7|60|60.32|59.62|60.73|60.03|60.03|59.33|1689
1662404400000|2022-09-05 19:00:00|60.33|59.63|60.38|59.68|60.47|59.77|60.21|59.51|829
1662408000000|2022-09-05 20:00:00|60.39|59.69|60.59|59.89|60.63|59.93|60.32|59.62|763
1662411600000|2022-09-05 21:00:00|60.58|59.88|60.67|59.97|60.68|59.98|60.32|59.62|773
1662415200000|2022-09-05 22:00:00|60.68|59.98|60.82|60.12|61.07|60.37|60.46|59.76|1237
1662418800000|2022-09-05 23:00:00|60.81|60.11|60.75|60.05|61.2|60.5|60.25|59.55|1798
1662422400000|2022-09-06 00:00:00|60.76|60.06|62.03|61.33|62.47|61.77|60.65|59.95|3189
1662426000000|2022-09-06 01:00:00|62.04|61.34|61.02|60.32|63.1|62.4|61|60.3|3915
1662429600000|2022-09-06 02:00:00|61.03|60.33|60.94|60.24|61.19|60.49|59.97|59.27|3297
1662433200000|2022-09-06 03:00:00|60.95|60.25|60.56|59.86|60.97|60.27|60.27|59.57|2143
1662436800000|2022-09-06 04:00:00|60.57|59.87|60.47|59.77|60.92|60.22|60.46|59.76|1499
1662440400000|2022-09-06 05:00:00|60.46|59.76|60.51|59.81|60.97|60.27|60.24|59.54|1772
1662444000000|2022-09-06 06:00:00|60.5|59.8|60.55|59.85|60.77|60.07|60.29|59.59|1993
1662447600000|2022-09-06 07:00:00|60.56|59.86|60.3|59.6|60.67|59.97|60.21|59.51|1983
1662451200000|2022-09-06 08:00:00|60.29|59.59|60.35|59.65|60.43|59.73|60.11|59.41|1712
1662454800000|2022-09-06 09:00:00|60.36|59.66|60.12|59.42|60.51|59.81|59.6|58.9|2042
1662458400000|2022-09-06 10:00:00|60.11|59.41|60.14|59.44|60.34|59.64|60.05|59.35|1351
1662462000000|2022-09-06 11:00:00|60.15|59.45|60.2|59.5|60.32|59.62|59.93|59.23|1456
1662465600000|2022-09-06 12:00:00|60.19|59.49|59.97|59.27|60.82|60.12|59.95|59.25|2310
1662469200000|2022-09-06 13:00:00|59.98|59.28|59.66|58.96|60.2|59.5|59.24|58.54|2966
1662472800000|2022-09-06 14:00:00|59.67|58.97|59.47|58.77|59.73|59.03|58.49|57.79|3498
1662476400000|2022-09-06 15:00:00|59.46|58.76|59.43|58.73|59.64|58.94|59.17|58.47|2640
1662480000000|2022-09-06 16:00:00|59.42|58.72|59.05|58.35|59.55|58.85|58.7|58|2340
1662483600000|2022-09-06 17:00:00|59.06|58.36|56.23|55.53|59.06|58.36|55.78|55.08|5319
1662487200000|2022-09-06 18:00:00|56.22|55.52|55.56|54.86|56.27|55.57|55.32|54.62|3431
1662490800000|2022-09-06 19:00:00|55.55|54.85|55.45|54.75|55.85|55.15|54.87|54.17|3149
1662494400000|2022-09-06 20:00:00|55.46|54.76|55.35|54.65|55.54|54.84|54.51|53.81|2518
1662498000000|2022-09-06 21:00:00|55.37|54.67|55.33|54.63|55.49|54.79|55.11|54.41|1209
1662501600000|2022-09-06 22:00:00|55.34|54.64|55.08|54.38|55.47|54.77|55|54.3|1621
1662505200000|2022-09-06 23:00:00|55.07|54.37|54.46|53.76|55.11|54.41|54.36|53.66|1875
1662508800000|2022-09-07 00:00:00|54.45|53.75|54.39|53.69|54.65|53.95|53.67|52.97|2856
1662512400000|2022-09-07 01:00:00|54.4|53.7|54.25|53.55|54.48|53.78|54.01|53.31|1532
1662516000000|2022-09-07 02:00:00|54.26|53.56|53.49|52.79|54.36|53.66|53.37|52.67|2992
1662519600000|2022-09-07 03:00:00|53.5|52.8|53.93|53.23|54.01|53.31|53.28|52.58|1948
1662523200000|2022-09-07 04:00:00|53.92|53.22|54.16|53.46|54.22|53.52|53.56|52.86|1877
1662526800000|2022-09-07 05:00:00|54.17|53.47|54.22|53.52|54.55|53.85|53.95|53.25|2111
1662530400000|2022-09-07 06:00:00|54.23|53.53|54.23|53.53|54.44|53.74|54.1|53.4|1350
1662534000000|2022-09-07 07:00:00|54.24|53.54|54.57|53.87|54.68|53.98|54.1|53.4|1645
1662537600000|2022-09-07 08:00:00|54.58|53.88|54.74|54.04|54.83|54.13|54.53|53.83|1820
1662541200000|2022-09-07 09:00:00|54.73|54.03|54.83|54.13|54.86|54.16|54.63|53.93|1258
1662544800000|2022-09-07 10:00:00|54.84|54.14|54.57|53.87|54.88|54.18|54.51|53.81|1301
1662548400000|2022-09-07 11:00:00|54.56|53.86|54.53|53.83|54.65|53.95|54.29|53.59|2038
1662552000000|2022-09-07 12:00:00|54.52|53.82|55.24|54.54|55.31|54.61|54.32|53.62|1923
1662555600000|2022-09-07 13:00:00|55.25|54.55|55.73|55.03|56.11|55.41|55.23|54.53|3175
1662559200000|2022-09-07 14:00:00|55.72|55.02|55.73|55.03|56.13|55.43|55.62|54.92|2603
1662562800000|2022-09-07 15:00:00|55.74|55.04|55.51|54.81|55.88|55.18|55.32|54.62|1768
1662566400000|2022-09-07 16:00:00|55.52|54.82|55.52|54.82|55.93|55.23|55.4|54.7|1833
1662570000000|2022-09-07 17:00:00|55.53|54.83|56.03|55.33|56.21|55.51|55.52|54.82|2233
1662573600000|2022-09-07 18:00:00|56.04|55.34|56.09|55.39|56.38|55.68|55.76|55.06|2386
1662577200000|2022-09-07 19:00:00|56.1|55.4|56.58|55.88|56.63|55.93|55.87|55.17|2163
1662580800000|2022-09-07 20:00:00|56.57|55.87|57.33|56.63|57.69|56.99|56.48|55.78|3276
1662584400000|2022-09-07 21:00:00|57.32|56.62|57.45|56.75|57.66|56.96|57.32|56.62|1502
1662588000000|2022-09-07 22:00:00|57.46|56.76|58.33|57.63|58.39|57.69|57.43|56.73|2216
1662591600000|2022-09-07 23:00:00|58.34|57.64|57.65|56.95|58.64|57.94|57.43|56.73|1744
1662595200000|2022-09-08 00:00:00|57.66|56.96|57.38|56.68|57.86|57.16|56.89|56.19|2097
1662598800000|2022-09-08 01:00:00|57.39|56.69|57.33|56.63|57.39|56.69|56.78|56.08|1669
1662602400000|2022-09-08 02:00:00|57.32|56.62|57.33|56.63|57.46|56.76|57.01|56.31|1115
1662606000000|2022-09-08 03:00:00|57.34|56.64|57.18|56.48|57.55|56.85|57.15|56.45|1137
1662609600000|2022-09-08 04:00:00|57.17|56.47|57.12|56.42|57.47|56.77|57.12|56.42|1535
1662613200000|2022-09-08 05:00:00|57.13|56.43|57.55|56.85|57.75|57.05|57.02|56.32|1468
1662616800000|2022-09-08 06:00:00|57.54|56.84|57.41|56.71|57.67|56.97|57.05|56.35|1944
1662620400000|2022-09-08 07:00:00|57.4|56.7|57.09|56.39|57.53|56.83|56.4|55.7|2768
1662624000000|2022-09-08 08:00:00|57.08|56.38|57.62|56.92|57.62|56.92|56.9|56.2|1600
1662627600000|2022-09-08 09:00:00|57.61|56.91|57.33|56.63|57.64|56.94|57.1|56.4|1227
1662631200000|2022-09-08 10:00:00|57.32|56.62|57.76|57.06|57.82|57.12|57.19|56.49|1893
1662634800000|2022-09-08 11:00:00|57.77|57.07|57.74|57.04|57.92|57.22|57.6|56.9|1676
1662638400000|2022-09-08 12:00:00|57.73|57.03|57.08|56.38|58.07|57.37|56.84|56.14|3669
1662642000000|2022-09-08 13:00:00|57.07|56.37|57.48|56.78|58.21|57.51|56.56|55.86|4121
1662645600000|2022-09-08 14:00:00|57.49|56.79|58.02|57.32|58.07|57.37|57.02|56.32|3126
1662649200000|2022-09-08 15:00:00|58.01|57.31|57.49|56.79|58.19|57.49|57.26|56.56|2993
1662652800000|2022-09-08 16:00:00|57.5|56.8|57.31|56.61|57.56|56.86|56.84|56.14|3211
1662656400000|2022-09-08 17:00:00|57.3|56.6|57.69|56.99|57.84|57.14|57.13|56.43|2284
1662660000000|2022-09-08 18:00:00|57.68|56.98|57.72|57.02|57.92|57.22|57.62|56.92|1979
1662663600000|2022-09-08 19:00:00|57.71|57.01|58.74|58.04|58.77|58.07|57.6|56.9|2035
1662667200000|2022-09-08 20:00:00|58.73|58.03|58.66|57.96|58.95|58.25|58.42|57.72|2013
1662670800000|2022-09-08 21:00:00|58.65|57.95|58.48|57.78|58.68|57.98|58.21|57.51|1276
1662674400000|2022-09-08 22:00:00|58.47|57.77|58.59|57.89|58.63|57.93|58.13|57.43|1593
1662678000000|2022-09-08 23:00:00|58.58|57.88|58.32|57.62|58.67|57.97|58.16|57.46|1450
1662681600000|2022-09-09 00:00:00|58.31|57.61|58.48|57.78|58.6|57.9|58.06|57.36|1665
1662685200000|2022-09-09 01:00:00|58.47|57.77|58.57|57.87|58.71|58.01|58.33|57.63|1424
1662688800000|2022-09-09 02:00:00|58.56|57.86|58.66|57.96|59.1|58.4|58.55|57.85|1684
1662692400000|2022-09-09 03:00:00|58.67|57.97|59.81|59.11|60.31|59.61|58.56|57.86|2800
1662696000000|2022-09-09 04:00:00|59.82|59.12|60.51|59.81|60.82|60.12|59.68|58.98|3519
1662699600000|2022-09-09 05:00:00|60.52|59.82|60.97|60.27|61.1|60.4|60.28|59.58|2917
1662703200000|2022-09-09 06:00:00|60.96|60.26|60.83|60.13|61.1|60.4|60.61|59.91|2478
1662706800000|2022-09-09 07:00:00|60.84|60.14|60.81|60.11|61.06|60.36|60.61|59.91|2231
1662710400000|2022-09-09 08:00:00|60.82|60.12|61.19|60.49|61.64|60.94|60.7|60|2705
1662714000000|2022-09-09 09:00:00|61.18|60.48|61.77|61.07|61.78|61.08|60.82|60.12|2990
1662717600000|2022-09-09 10:00:00|61.79|61.09|61.58|60.88|61.84|61.14|61.45|60.75|3041
1662721200000|2022-09-09 11:00:00|61.57|60.87|61.28|60.58|61.65|60.95|61.08|60.38|2467
1662724800000|2022-09-09 12:00:00|61.27|60.57|61.68|60.98|62.27|61.57|61.23|60.53|2994
1662728400000|2022-09-09 13:00:00|61.69|60.99|61.33|60.63|61.74|61.04|61|60.3|3246
1662732000000|2022-09-09 14:00:00|61.32|60.62|61.44|60.74|61.71|61.01|61.03|60.33|2858
1662735600000|2022-09-09 15:00:00|61.43|60.73|61.3|60.6|61.59|60.89|61.17|60.47|2893
1662739200000|2022-09-09 16:00:00|61.31|60.61|61.27|60.57|61.35|60.65|60.81|60.11|2719
1662742800000|2022-09-09 17:00:00|61.26|60.56|61.37|60.67|61.61|60.91|61.11|60.41|2198
1662746400000|2022-09-09 18:00:00|61.36|60.66|61.18|60.48|61.5|60.8|60.91|60.21|1775
1662750000000|2022-09-09 19:00:00|61.2|60.5|61.25|60.55|61.62|60.92|61.11|60.41|1966
1662753600000|2022-09-09 20:00:00|61.26|60.56|61.29|60.59|61.42|60.72|61.14|60.44|1355
1662793200000|2022-09-10 07:00:00|62.36|61.66|61.22|60.52|62.41|61.71|60.93|60.23|1818
1662796800000|2022-09-10 08:00:00|61.23|60.53|61.45|60.75|61.96|61.26|61.21|60.51|1327
1662800400000|2022-09-10 09:00:00|61.46|60.76|61.71|61.01|61.72|61.02|61.43|60.73|735
1662804000000|2022-09-10 10:00:00|61.7|61|62.04|61.34|62.06|61.36|61.58|60.88|1019
1662807600000|2022-09-10 11:00:00|62.03|61.33|62.49|61.79|62.59|61.89|62|61.3|1204
1662811200000|2022-09-10 12:00:00|62.5|61.8|63.85|63.15|64.15|63.45|62.43|61.73|2388
1662814800000|2022-09-10 13:00:00|63.86|63.16|63.01|62.31|64.07|63.37|62.91|62.21|1649
1662818400000|2022-09-10 14:00:00|63.03|62.33|64.11|63.41|64.56|63.86|62.96|62.26|2023
1662822000000|2022-09-10 15:00:00|64.12|63.42|64.43|63.73|64.93|64.23|64.05|63.35|2204
1662825600000|2022-09-10 16:00:00|64.42|63.72|64.67|63.97|65.05|64.35|64.16|63.46|2001
1662829200000|2022-09-10 17:00:00|64.66|63.96|64.09|63.39|64.75|64.05|64.01|63.31|1248
1662832800000|2022-09-10 18:00:00|64.1|63.4|63.79|63.09|64.44|63.74|63.76|63.06|1336
1662836400000|2022-09-10 19:00:00|63.8|63.1|63.53|62.83|64.01|63.31|63.52|62.82|1293
1662840000000|2022-09-10 20:00:00|63.54|62.84|63.99|63.29|64.01|63.31|63.4|62.7|1281
1662843600000|2022-09-10 21:00:00|64|63.3|64.12|63.42|64.67|63.97|63.88|63.18|1179
1662847200000|2022-09-10 22:00:00|64.13|63.43|64.14|63.44|64.46|63.76|63.81|63.11|1921
1662850800000|2022-09-10 23:00:00|64.15|63.45|63.65|62.95|64.19|63.49|63.56|62.86|1247
1662854400000|2022-09-11 00:00:00|63.66|62.96|64.16|63.46|64.26|63.56|63.6|62.9|1081
1662858000000|2022-09-11 01:00:00|64.15|63.45|63.98|63.28|64.34|63.64|63.87|63.17|1018
1662861600000|2022-09-11 02:00:00|63.99|63.29|64.61|63.91|64.68|63.98|63.82|63.12|1208
1662865200000|2022-09-11 03:00:00|64.6|63.9|64.12|63.42|64.81|64.11|63.88|63.18|1049
1662868800000|2022-09-11 04:00:00|64.13|63.43|63.52|62.82|64.16|63.46|63.43|62.73|968
1662872400000|2022-09-11 05:00:00|63.51|62.81|63.87|63.17|63.97|63.27|63.33|62.63|936
1662876000000|2022-09-11 06:00:00|63.88|63.18|63.1|62.4|64|63.3|62.65|61.95|1682
1662879600000|2022-09-11 07:00:00|63.09|62.39|63.43|62.73|63.54|62.84|62.86|62.16|1227
1662883200000|2022-09-11 08:00:00|63.42|62.72|63.56|62.86|63.69|62.99|63.23|62.53|996
1662886800000|2022-09-11 09:00:00|63.55|62.85|63.26|62.56|63.56|62.86|63.09|62.39|1031
1662890400000|2022-09-11 10:00:00|63.27|62.57|63.15|62.45|63.39|62.69|63.03|62.33|914
1662894000000|2022-09-11 11:00:00|63.16|62.46|63.26|62.56|63.47|62.77|63.13|62.43|988
1662897600000|2022-09-11 12:00:00|63.27|62.57|63.09|62.39|63.27|62.57|62.79|62.09|1085
1662901200000|2022-09-11 13:00:00|63.08|62.38|62.86|62.16|63.12|62.42|62.62|61.92|936
1662904800000|2022-09-11 14:00:00|62.87|62.17|62.8|62.1|63.03|62.33|62.57|61.87|1062
1662908400000|2022-09-11 15:00:00|62.79|62.09|63.14|62.44|63.33|62.63|62.67|61.97|1209
1662912000000|2022-09-11 16:00:00|63.13|62.43|63.22|62.52|63.45|62.75|63.08|62.38|1084
1662915600000|2022-09-11 17:00:00|63.23|62.53|63|62.3|63.58|62.88|62.93|62.23|1412
1662919200000|2022-09-11 18:00:00|63.01|62.31|62.92|62.22|63.14|62.44|62.83|62.13|946
1662922800000|2022-09-11 19:00:00|62.93|62.23|63.56|61.86|63.89|62.61|62.82|61.83|1013
1662926400000|2022-09-11 20:00:00|63.55|61.85|63.67|61.97|63.73|62.03|62.69|60.99|1884
1662930000000|2022-09-11 21:00:00|63.66|61.96|62.17|61.47|63.81|62.42|61.71|61.01|1900
1662933600000|2022-09-11 22:00:00|62.19|61.49|62.7|62|62.94|62.24|62.14|61.44|1255
1662937200000|2022-09-11 23:00:00|62.46|61.76|62.53|61.83|62.73|62.03|62.04|61.34|2006
1662940800000|2022-09-12 00:00:00|62.54|61.84|61.66|60.96|62.64|61.94|61.65|60.95|2520
1662944400000|2022-09-12 01:00:00|61.65|60.95|62.97|62.27|63.59|62.89|61.52|60.82|3917
1662948000000|2022-09-12 02:00:00|62.98|62.28|62.1|61.4|63.07|62.37|61.83|61.13|3263
1662951600000|2022-09-12 03:00:00|62.11|61.41|61.05|60.35|62.19|61.49|60.91|60.21|2817
1662955200000|2022-09-12 04:00:00|61.06|60.36|61.41|60.71|61.45|60.75|61.02|60.32|1659
1662958800000|2022-09-12 05:00:00|61.4|60.7|61.62|60.92|61.68|60.98|61.28|60.58|1447
1662962400000|2022-09-12 06:00:00|61.61|60.91|61.71|61.01|61.85|61.15|61.16|60.46|1635
1662966000000|2022-09-12 07:00:00|61.7|61|62.38|61.68|62.46|61.76|61.67|60.97|2813
1662969600000|2022-09-12 08:00:00|62.39|61.69|62.81|62.11|63.23|62.53|62.13|61.43|2938
1662973200000|2022-09-12 09:00:00|62.8|62.1|62.33|61.63|62.97|62.27|62.29|61.59|2005
1662976800000|2022-09-12 10:00:00|62.32|61.62|62.32|61.62|62.46|61.76|61.91|61.21|2213
1662980400000|2022-09-12 11:00:00|62.31|61.61|62.2|61.5|62.66|61.96|62.08|61.38|2263
1662984000000|2022-09-12 12:00:00|62.19|61.49|62.23|61.53|62.3|61.6|61.67|60.97|2262
1662987600000|2022-09-12 13:00:00|62.22|61.52|62.36|61.66|62.5|61.8|61.82|61.12|2497
1662991200000|2022-09-12 14:00:00|62.37|61.67|61.71|61.01|62.51|61.81|61.65|60.95|2613
1662994800000|2022-09-12 15:00:00|61.72|61.02|61.13|60.43|61.74|61.04|60.89|60.19|2672
1662998400000|2022-09-12 16:00:00|61.12|60.42|61.5|60.8|61.59|60.89|60.46|59.76|3202
1663002000000|2022-09-12 17:00:00|61.51|60.81|61.88|61.18|61.92|61.22|61.29|60.59|2036
1663005600000|2022-09-12 18:00:00|61.87|61.17|61.56|60.86|61.89|61.19|61.24|60.54|2049
1663009200000|2022-09-12 19:00:00|61.57|60.87|61.74|61.04|61.83|61.13|61.41|60.71|2191
1663012800000|2022-09-12 20:00:00|61.73|61.03|61.72|61.02|61.97|61.27|61.62|60.92|1734
1663016400000|2022-09-12 21:00:00|61.71|61.01|61.52|60.82|61.77|61.07|61.46|60.76|968
1663020000000|2022-09-12 22:00:00|61.53|60.83|61.42|60.72|61.63|60.93|61.29|60.59|1416
1663023600000|2022-09-12 23:00:00|61.41|60.71|61.75|61.05|61.83|61.13|61.34|60.64|1956
1663027200000|2022-09-13 00:00:00|61.74|61.04|61.13|60.43|61.75|61.05|60.56|59.86|3367
1663030800000|2022-09-13 01:00:00|61.12|60.42|61.17|60.47|61.58|60.88|60.72|60.02|2334
1663034400000|2022-09-13 02:00:00|61.16|60.46|61.83|61.13|61.84|61.14|60.83|60.13|2162
1663038000000|2022-09-13 03:00:00|61.82|61.12|62.34|61.64|62.35|61.65|61.38|60.68|1889
1663041600000|2022-09-13 04:00:00|62.35|61.65|61.67|60.97|62.35|61.65|61.6|60.9|1913
1663045200000|2022-09-13 05:00:00|61.66|60.96|61.95|61.25|62.05|61.35|61.64|60.94|1396
1663048800000|2022-09-13 06:00:00|61.96|61.26|62.01|61.31|62.45|61.75|61.64|60.94|1982
1663052400000|2022-09-13 07:00:00|62|61.3|63.11|62.41|63.38|62.68|61.98|61.28|2955
1663056000000|2022-09-13 08:00:00|63.1|62.4|62.68|61.98|63.26|62.56|62.57|61.87|2085
1663059600000|2022-09-13 09:00:00|62.69|61.99|62.97|62.27|63.05|62.35|62.49|61.79|2329
1663063200000|2022-09-13 10:00:00|62.98|62.28|63.95|63.25|64.04|63.34|62.84|62.14|2552
1663066800000|2022-09-13 11:00:00|63.96|63.26|66.72|66.02|67.13|66.43|63.91|63.21|4384
1663070400000|2022-09-13 12:00:00|66.71|66.01|64.11|63.41|67.77|67.07|63.47|62.77|5625
1663074000000|2022-09-13 13:00:00|64.1|63.4|64.18|63.48|64.57|63.87|63.24|62.54|5583
1663077600000|2022-09-13 14:00:00|64.16|63.46|62.28|61.58|64.71|64.01|61.93|61.23|4442
1663081200000|2022-09-13 15:00:00|62.26|61.56|62.22|61.52|63|62.3|61.81|61.11|3990
1663084800000|2022-09-13 16:00:00|62.21|61.51|62.62|61.92|63.09|62.39|62.02|61.32|3404
1663088400000|2022-09-13 17:00:00|62.61|61.91|62.34|61.64|63.2|62.5|62.13|61.43|3065
1663092000000|2022-09-13 18:00:00|62.35|61.65|60.17|59.47|62.35|61.65|60.06|59.36|3769
1663095600000|2022-09-13 19:00:00|60.15|59.45|60.26|59.56|60.55|59.85|59.28|58.58|3987
1663099200000|2022-09-13 20:00:00|60.25|59.55|59.7|59|60.31|59.61|59.64|58.94|2623
1663102800000|2022-09-13 21:00:00|59.69|58.99|59.49|58.79|59.87|59.17|58.72|58.02|2516
1663106400000|2022-09-13 22:00:00|59.47|58.77|59.4|58.7|59.69|58.99|58.72|58.02|2669
1663110000000|2022-09-13 23:00:00|59.39|58.69|59.45|58.75|59.47|58.77|58.72|58.02|2307
1663113600000|2022-09-14 00:00:00|59.44|58.74|59.66|58.96|59.78|59.08|58.91|58.21|2780
1663117200000|2022-09-14 01:00:00|59.65|58.95|59.47|58.77|59.8|59.1|59.22|58.52|2132
1663120800000|2022-09-14 02:00:00|59.46|58.76|60.3|59.6|60.32|59.62|59.14|58.44|2510
1663124400000|2022-09-14 03:00:00|60.31|59.61|60.34|59.64|60.48|59.78|60|59.3|1890
1663128000000|2022-09-14 04:00:00|60.33|59.63|60.43|59.73|60.45|59.75|59.85|59.15|1776
1663131600000|2022-09-14 05:00:00|60.42|59.72|60.19|59.49|60.5|59.8|60.12|59.42|1809
1663135200000|2022-09-14 06:00:00|60.18|59.48|59.38|58.68|60.33|59.63|59.28|58.58|2135
1663138800000|2022-09-14 07:00:00|59.39|58.69|59.15|58.45|59.77|59.07|58.55|57.85|2349
1663142400000|2022-09-14 08:00:00|59.14|58.44|59.85|59.15|60.05|59.35|58.8|58.1|3086
1663146000000|2022-09-14 09:00:00|59.84|59.14|59.88|59.18|60.24|59.54|59.64|58.94|2051
1663149600000|2022-09-14 10:00:00|59.87|59.17|59.78|59.08|60.02|59.32|59.68|58.98|1471
1663153200000|2022-09-14 11:00:00|59.79|59.09|59.65|58.95|59.82|59.12|59.18|58.48|2092
1663156800000|2022-09-14 12:00:00|59.64|58.94|60.15|59.45|60.42|59.72|59.15|58.45|3681
1663160400000|2022-09-14 13:00:00|60.14|59.44|60.73|60.03|61.06|60.36|60.07|59.37|3857
1663164000000|2022-09-14 14:00:00|60.72|60.02|61|60.3|61.53|60.83|60.32|59.62|3802
1663167600000|2022-09-14 15:00:00|60.99|60.29|60.75|60.05|61.09|60.39|60.65|59.95|2570
1663171200000|2022-09-14 16:00:00|60.74|60.04|60.49|59.79|60.79|60.09|60.04|59.34|2581
1663174800000|2022-09-14 17:00:00|60.5|59.8|60.47|59.77|61.14|60.44|60.43|59.73|2268
1663178400000|2022-09-14 18:00:00|60.48|59.78|59.64|58.94|60.62|59.92|58.94|58.24|3832
1663182000000|2022-09-14 19:00:00|59.65|58.95|60.17|59.47|60.24|59.54|59.41|58.71|3059
1663185600000|2022-09-14 20:00:00|60.16|59.46|59.92|59.22|60.28|59.58|59.85|59.15|1851
1663189200000|2022-09-14 21:00:00|59.93|59.23|60.38|59.68|60.4|59.7|59.79|59.09|1580
1663192800000|2022-09-14 22:00:00|60.37|59.67|60.54|59.84|60.88|60.18|60.18|59.48|2439
1663196400000|2022-09-14 23:00:00|60.55|59.85|60.54|59.84|60.69|59.99|60.1|59.4|2511
1663200000000|2022-09-15 00:00:00|60.53|59.83|60.13|59.43|60.69|59.99|59.78|59.08|2903
1663203600000|2022-09-15 01:00:00|60.14|59.44|60.03|59.33|60.24|59.54|59.35|58.65|2723
1663207200000|2022-09-15 02:00:00|60.02|59.32|59.51|58.81|60.27|59.57|59.34|58.64|2915
1663210800000|2022-09-15 03:00:00|59.5|58.8|59.38|58.68|59.73|59.03|58.53|57.83|3495
1663214400000|2022-09-15 04:00:00|59.41|58.71|59.49|58.79|59.66|58.96|59.18|58.48|2544
1663218000000|2022-09-15 05:00:00|59.5|58.8|59.97|59.27|60.06|59.36|59.3|58.6|2513
1663221600000|2022-09-15 06:00:00|59.98|59.28|60.13|59.43|60.62|59.92|58.98|58.28|4474
1663225200000|2022-09-15 07:00:00|60.14|59.44|60.6|59.9|61.2|60.5|60.03|59.33|3740
1663228800000|2022-09-15 08:00:00|60.59|59.89|60.32|59.62|60.63|59.93|59.96|59.26|3003
1663232400000|2022-09-15 09:00:00|60.31|59.61|60.58|59.88|60.71|60.01|60.21|59.51|2264
1663236000000|2022-09-15 10:00:00|60.57|59.87|60.01|59.31|60.68|59.98|59.88|59.18|1933
1663239600000|2022-09-15 11:00:00|60|59.3|60.03|59.33|60.21|59.51|59.81|59.11|1932
1663243200000|2022-09-15 12:00:00|60.04|59.34|60.25|59.55|60.33|59.63|59.77|59.07|2724
1663246800000|2022-09-15 13:00:00|60.24|59.54|60.25|59.55|60.3|59.6|59.63|58.93|2931
1663250400000|2022-09-15 14:00:00|60.26|59.56|58.81|58.11|60.51|59.81|58.56|57.86|3843
1663254000000|2022-09-15 15:00:00|58.8|58.1|58.02|57.32|58.83|58.13|57.25|56.55|4331
1663257600000|2022-09-15 16:00:00|58.03|57.33|57.51|56.81|58.03|57.33|56.71|56.01|3506
1663261200000|2022-09-15 17:00:00|57.52|56.82|57.5|56.8|57.93|57.23|57.44|56.74|3298
1663264800000|2022-09-15 18:00:00|57.51|56.81|57.05|56.35|57.61|56.91|57|56.3|2403
1663268400000|2022-09-15 19:00:00|57.06|56.36|57.25|56.55|57.35|56.65|56.74|56.04|3459
1663272000000|2022-09-15 20:00:00|57.24|56.54|57.45|56.75|57.52|56.82|57.03|56.33|2826
1663275600000|2022-09-15 21:00:00|57.44|56.74|57.1|56.4|57.44|56.74|56.94|56.24|1922
1663279200000|2022-09-15 22:00:00|57.09|56.39|56.69|55.99|57.13|56.43|56.2|55.5|3195
1663282800000|2022-09-15 23:00:00|56.68|55.98|56.7|56|56.79|56.09|56.2|55.5|2930
1663286400000|2022-09-16 00:00:00|56.69|55.99|57.1|56.4|57.27|56.57|56.06|55.36|3565
1663290000000|2022-09-16 01:00:00|57.12|56.42|56.61|55.91|57.13|56.43|56.49|55.79|2129
1663293600000|2022-09-16 02:00:00|56.6|55.9|56.26|55.56|56.68|55.98|55.63|54.93|3115
1663297200000|2022-09-16 03:00:00|56.25|55.55|56.17|55.47|56.37|55.67|56.06|55.36|2361
1663300800000|2022-09-16 04:00:00|56.16|55.46|56.36|55.66|56.5|55.8|56.15|55.45|1955
1663304400000|2022-09-16 05:00:00|56.37|55.67|56.14|55.44|56.55|55.85|56.09|55.39|1766
1663308000000|2022-09-16 06:00:00|56.15|55.45|55.97|55.27|56.32|55.62|55.89|55.19|1859
1663311600000|2022-09-16 07:00:00|55.96|55.26|55.69|54.99|56.21|55.51|55.58|54.88|2002
1663315200000|2022-09-16 08:00:00|55.68|54.98|55.33|54.63|55.85|55.15|55.21|54.51|2291
1663318800000|2022-09-16 09:00:00|55.32|54.62|55.94|55.24|56|55.3|55.28|54.58|1937
1663322400000|2022-09-16 10:00:00|55.95|55.25|56.22|55.52|56.44|55.74|55.91|55.21|1900
1663326000000|2022-09-16 11:00:00|56.21|55.51|56.51|55.81|56.55|55.85|56.12|55.42|1851
1663329600000|2022-09-16 12:00:00|56.52|55.82|55.96|55.26|56.53|55.83|55.91|55.21|2128
1663333200000|2022-09-16 13:00:00|55.97|55.27|55.39|54.69|56.16|55.46|55.19|54.49|3470
1663336800000|2022-09-16 14:00:00|55.38|54.68|56.26|55.56|56.53|55.83|55.31|54.61|4841
1663340400000|2022-09-16 15:00:00|56.27|55.57|56.11|55.41|56.35|55.65|55.83|55.13|3604
1663344000000|2022-09-16 16:00:00|56.1|55.4|55.64|54.94|56.11|55.41|55.12|54.42|3546
1663347600000|2022-09-16 17:00:00|55.65|54.95|55.4|54.7|55.7|55|54.97|54.27|3960
1663351200000|2022-09-16 18:00:00|55.39|54.69|55.53|54.83|55.8|55.1|55.11|54.41|3402
1663354800000|2022-09-16 19:00:00|55.54|54.84|55.97|55.27|56.04|55.34|55.53|54.83|2838
1663358400000|2022-09-16 20:00:00|55.96|55.26|56.25|55.55|56.32|55.62|55.95|55.25|1259
1663398000000|2022-09-17 07:00:00|56.47|55.77|56.48|55.78|56.59|55.89|56.41|55.71|516
1663401600000|2022-09-17 08:00:00|56.49|55.79|56.86|56.16|56.92|56.22|56.49|55.79|504
1663405200000|2022-09-17 09:00:00|56.85|56.15|56.9|56.2|57.07|56.37|56.8|56.1|582
1663408800000|2022-09-17 10:00:00|56.91|56.21|56.8|56.1|57|56.3|56.59|55.89|569
1663412400000|2022-09-17 11:00:00|56.79|56.09|57.11|56.41|57.26|56.56|56.77|56.07|573
1663416000000|2022-09-17 12:00:00|57.1|56.4|57.58|56.88|57.59|56.89|56.91|56.21|708
1663419600000|2022-09-17 13:00:00|57.57|56.87|57.49|56.79|57.76|57.06|57.25|56.55|979
1663423200000|2022-09-17 14:00:00|57.5|56.8|57.95|57.25|58.06|57.36|57.48|56.78|945
1663426800000|2022-09-17 15:00:00|57.94|57.24|57.98|57.28|58.09|57.39|57.66|56.96|716
1663430400000|2022-09-17 16:00:00|57.99|57.29|58.35|57.65|58.35|57.65|57.98|57.28|1282
1663434000000|2022-09-17 17:00:00|58.34|57.64|58.41|57.71|58.55|57.85|58.22|57.52|883
1663437600000|2022-09-17 18:00:00|58.4|57.7|58.52|57.82|58.77|58.07|58.39|57.69|785
1663441200000|2022-09-17 19:00:00|58.53|57.83|58.51|57.81|58.55|57.85|58.25|57.55|609
1663444800000|2022-09-17 20:00:00|58.52|57.82|58.62|57.92|58.64|57.94|58.45|57.75|439
1663448400000|2022-09-17 21:00:00|58.61|57.91|58.06|57.36|58.63|57.93|58.03|57.33|661
1663452000000|2022-09-17 22:00:00|58.07|57.37|57.91|57.21|58.16|57.46|57.78|57.08|809
1663455600000|2022-09-17 23:00:00|57.92|57.22|58.18|57.48|58.2|57.5|57.79|57.09|553
1663459200000|2022-09-18 00:00:00|58.19|57.49|57.43|56.73|58.2|57.5|57.34|56.64|928
1663462800000|2022-09-18 01:00:00|57.44|56.74|57.46|56.76|57.57|56.87|57.37|56.67|681
1663466400000|2022-09-18 02:00:00|57.47|56.77|57.69|56.99|57.93|57.23|57.47|56.77|580
1663470000000|2022-09-18 03:00:00|57.68|56.98|57.64|56.94|57.7|57|57.37|56.67|508
1663473600000|2022-09-18 04:00:00|57.65|56.95|57.66|56.96|57.77|57.07|57.58|56.88|459
1663477200000|2022-09-18 05:00:00|57.65|56.95|57.74|57.04|57.85|57.15|57.64|56.94|395
1663480800000|2022-09-18 06:00:00|57.73|57.03|57.18|56.48|57.73|57.03|57.1|56.4|599
1663484400000|2022-09-18 07:00:00|57.19|56.49|57.51|56.81|57.68|56.98|57.19|56.49|727
1663488000000|2022-09-18 08:00:00|57.5|56.8|57.54|56.84|57.7|57|57.35|56.65|539
1663491600000|2022-09-18 09:00:00|57.55|56.85|56.52|55.82|57.74|57.04|56.51|55.81|1109
1663495200000|2022-09-18 10:00:00|56.53|55.83|56.79|56.09|57.16|56.46|56.42|55.72|1438
1663498800000|2022-09-18 11:00:00|56.8|56.1|56.85|56.15|57.01|56.31|56.76|56.06|710
1663502400000|2022-09-18 12:00:00|56.84|56.14|57.34|56.64|57.34|56.64|56.59|55.89|779
1663506000000|2022-09-18 13:00:00|57.33|56.63|57.3|56.6|57.39|56.69|57.15|56.45|702
1663509600000|2022-09-18 14:00:00|57.29|56.59|56.66|55.96|57.33|56.63|56.49|55.79|1520
1663513200000|2022-09-18 15:00:00|56.65|55.95|56.79|56.09|56.96|56.26|56.59|55.89|911
1663516800000|2022-09-18 16:00:00|56.78|56.08|56.44|55.74|56.97|56.27|56.01|55.31|2317
1663520400000|2022-09-18 17:00:00|56.45|55.75|56.2|55.5|56.52|55.82|55.93|55.23|1345
1663524000000|2022-09-18 18:00:00|56.21|55.51|56.3|55.6|56.54|55.84|55.94|55.24|1344
1663527600000|2022-09-18 19:00:00|56.31|55.61|57.35|55.65|57.43|56.19|56.11|55.41|887
1663531200000|2022-09-18 20:00:00|57.34|55.64|57.13|55.43|57.39|55.69|56.83|55.13|1017
1663534800000|2022-09-18 21:00:00|57.12|55.42|54.09|53.39|57.13|55.82|52.69|51.99|4003
1663538400000|2022-09-18 22:00:00|54.08|53.38|53.7|53|54.15|53.45|53.3|52.6|3134
1663542000000|2022-09-18 23:00:00|53.69|52.99|53|52.3|53.95|53.25|52.73|52.03|2360
1663545600000|2022-09-19 00:00:00|53.01|52.31|53.95|53.25|54.08|53.38|52.95|52.25|2597
1663549200000|2022-09-19 01:00:00|53.94|53.24|53.6|52.9|54.02|53.32|53.42|52.72|1590
1663552800000|2022-09-19 02:00:00|53.59|52.89|52.59|51.89|53.62|52.92|52.01|51.31|3932
1663556400000|2022-09-19 03:00:00|52.58|51.88|51.51|50.81|52.67|51.97|50.37|49.67|3370
1663560000000|2022-09-19 04:00:00|51.52|50.82|51.73|51.03|51.82|51.12|51.39|50.69|1766
1663563600000|2022-09-19 05:00:00|51.72|51.02|51.13|50.43|51.94|51.24|50.76|50.06|1901
1663567200000|2022-09-19 06:00:00|51.14|50.44|51.02|50.32|51.58|50.88|50.63|49.93|3320
1663570800000|2022-09-19 07:00:00|51.01|50.31|51.12|50.42|51.24|50.54|50.53|49.83|2896
1663574400000|2022-09-19 08:00:00|51.13|50.43|50.72|50.02|51.2|50.5|50.72|50.02|2112
1663578000000|2022-09-19 09:00:00|50.73|50.03|51.23|50.53|51.28|50.58|50.67|49.97|1785
1663581600000|2022-09-19 10:00:00|51.22|50.52|52.01|51.31|52.01|51.31|51.1|50.4|2664
1663585200000|2022-09-19 11:00:00|52|51.3|51.58|50.88|52.05|51.35|51.25|50.55|2489
1663588800000|2022-09-19 12:00:00|51.59|50.89|51.85|51.15|51.85|51.15|51.42|50.72|2495
1663592400000|2022-09-19 13:00:00|51.86|51.16|52.54|51.84|52.6|51.9|51.36|50.66|3385
1663596000000|2022-09-19 14:00:00|52.53|51.83|52.71|52.01|53.15|52.45|52.15|51.45|4501
1663599600000|2022-09-19 15:00:00|52.72|52.02|52.33|51.63|52.87|52.17|52.19|51.49|2601
1663603200000|2022-09-19 16:00:00|52.32|51.62|52.51|51.81|52.57|51.87|52.15|51.45|2486
1663606800000|2022-09-19 17:00:00|52.52|51.82|52.01|51.31|52.61|51.91|51.86|51.16|2359
1663610400000|2022-09-19 18:00:00|52.02|51.32|52.22|51.52|52.22|51.52|51.63|50.93|2311
1663614000000|2022-09-19 19:00:00|52.21|51.51|52.92|52.22|53.01|52.31|52.21|51.51|3272
1663617600000|2022-09-19 20:00:00|52.91|52.21|52.59|51.89|53.14|52.44|52.58|51.88|2168
1663621200000|2022-09-19 21:00:00|52.6|51.9|52.8|52.1|52.99|52.29|52.58|51.88|1635
1663624800000|2022-09-19 22:00:00|52.79|52.09|52.95|52.25|53.19|52.49|52.62|51.92|1946
1663628400000|2022-09-19 23:00:00|52.94|52.24|53.25|52.55|53.31|52.61|52.76|52.06|1911
1663632000000|2022-09-20 00:00:00|53.26|52.56|52.82|52.12|53.57|52.87|52.61|51.91|3295
1663635600000|2022-09-20 01:00:00|52.83|52.13|52.77|52.07|53.07|52.37|52.56|51.86|2081
1663639200000|2022-09-20 02:00:00|52.76|52.06|52.8|52.1|53|52.3|52.61|51.91|1488
1663642800000|2022-09-20 03:00:00|52.79|52.09|52.44|51.74|52.86|52.16|51.64|50.94|2260
1663646400000|2022-09-20 04:00:00|52.45|51.75|52.35|51.65|52.45|51.75|52.2|51.5|1130
1663650000000|2022-09-20 05:00:00|52.34|51.64|52.37|51.67|52.62|51.92|52.31|51.61|1384
1663653600000|2022-09-20 06:00:00|52.38|51.68|52.44|51.74|52.51|51.81|52.13|51.43|1259
1663657200000|2022-09-20 07:00:00|52.43|51.73|52.35|51.65|53|52.3|52.03|51.33|3087
1663660800000|2022-09-20 08:00:00|52.34|51.64|52.25|51.55|52.54|51.84|52.21|51.51|2138
1663664400000|2022-09-20 09:00:00|52.26|51.56|52.06|51.36|52.3|51.6|51.84|51.14|2220
1663668000000|2022-09-20 10:00:00|52.07|51.37|52.26|51.56|52.28|51.58|51.93|51.23|1518
1663671600000|2022-09-20 11:00:00|52.24|51.54|52.08|51.38|52.36|51.66|52.04|51.34|1662
1663675200000|2022-09-20 12:00:00|52.09|51.39|51.92|51.22|52.17|51.47|51.77|51.07|2039
1663678800000|2022-09-20 13:00:00|51.91|51.21|51.64|50.94|52.01|51.31|51.24|50.54|3581
1663682400000|2022-09-20 14:00:00|51.63|50.93|52.19|51.49|52.23|51.53|51.49|50.79|3303
1663686000000|2022-09-20 15:00:00|52.18|51.48|52.87|52.17|52.95|52.25|52.08|51.38|2976
1663689600000|2022-09-20 16:00:00|52.88|52.18|53.12|52.42|54.18|53.48|52.86|52.16|4480
1663693200000|2022-09-20 17:00:00|53.11|52.41|52.05|51.35|53.22|52.52|51.99|51.29|3019
1663696800000|2022-09-20 18:00:00|52.07|51.37|52.39|51.69|52.5|51.8|51.72|51.02|2835
1663700400000|2022-09-20 19:00:00|52.4|51.7|52.63|51.93|52.87|52.17|52.17|51.47|2498
1663704000000|2022-09-20 20:00:00|52.64|51.94|52.65|51.95|52.89|52.19|52.36|51.66|1553
1663707600000|2022-09-20 21:00:00|52.64|51.94|52.62|51.92|53.16|52.46|52.3|51.6|1536
1663711200000|2022-09-20 22:00:00|52.61|51.91|52.85|52.15|53.09|52.39|52.22|51.52|2339
1663714800000|2022-09-20 23:00:00|52.84|52.14|52.68|51.98|52.86|52.16|52.32|51.62|1910
1663718400000|2022-09-21 00:00:00|52.69|51.99|53.07|52.37|53.14|52.44|52.4|51.7|2564
1663722000000|2022-09-21 01:00:00|53.06|52.36|52.61|51.91|53.14|52.44|52.56|51.86|1588
1663725600000|2022-09-21 02:00:00|52.6|51.9|52.97|52.27|53.09|52.39|52.56|51.86|1710
1663729200000|2022-09-21 03:00:00|52.99|52.29|52.76|52.06|53.01|52.31|52.62|51.92|1041
1663732800000|2022-09-21 04:00:00|52.75|52.05|52.62|51.92|52.82|52.12|52.43|51.73|1179
1663736400000|2022-09-21 05:00:00|52.63|51.93|52.29|51.59|52.96|52.26|52.22|51.52|1282
1663740000000|2022-09-21 06:00:00|52.28|51.58|51.75|51.05|52.54|51.84|51.32|50.62|2216
1663743600000|2022-09-21 07:00:00|51.76|51.06|52.11|51.41|52.12|51.42|51.47|50.77|951
1663747200000|2022-09-21 08:00:00|52.1|51.4|52.06|51.36|52.16|51.46|51.79|51.09|748
1663750800000|2022-09-21 09:00:00|52.05|51.35|52.62|51.92|52.7|52|51.96|51.26|1024
1663754400000|2022-09-21 10:00:00|52.61|51.91|52.91|52.21|52.97|52.27|52.26|51.56|1656
1663758000000|2022-09-21 11:00:00|52.92|52.22|53.68|52.98|53.68|52.98|52.66|51.96|2031
1663761600000|2022-09-21 12:00:00|53.69|52.99|54.38|53.68|54.63|53.93|53.4|52.7|2860
1663765200000|2022-09-21 13:00:00|54.37|53.67|53.99|53.29|54.64|53.94|53.87|53.17|2951
1663768800000|2022-09-21 14:00:00|54|53.3|53.66|52.96|54.42|53.72|53.51|52.81|2768
1663772400000|2022-09-21 15:00:00|53.65|52.95|53.61|52.91|53.78|53.08|53.13|52.43|2672
1663776000000|2022-09-21 16:00:00|53.6|52.9|53.45|52.75|53.91|53.21|53.44|52.74|2001
1663779600000|2022-09-21 17:00:00|53.44|52.74|54.63|53.93|54.63|53.93|53.43|52.73|2972
1663783200000|2022-09-21 18:00:00|54.66|53.96|55.62|54.92|55.84|55.14|52.72|52.02|7090
1663786800000|2022-09-21 19:00:00|55.63|54.93|53.46|52.76|55.84|55.14|53.39|52.69|4438
1663790400000|2022-09-21 20:00:00|53.45|52.75|53.32|52.62|53.78|53.08|52.74|52.04|3137
1663794000000|2022-09-21 21:00:00|53.31|52.61|51.49|50.79|53.32|52.62|51.29|50.59|3273
1663797600000|2022-09-21 22:00:00|51.48|50.78|51.09|50.39|51.64|50.94|50.62|49.92|3194
1663801200000|2022-09-21 23:00:00|51.08|50.38|51.44|50.74|51.62|50.92|50.99|50.29|1790
1663804800000|2022-09-22 00:00:00|51.45|50.75|51.09|50.39|51.65|50.95|50.98|50.28|1865
1663808400000|2022-09-22 01:00:00|51.07|50.37|51.77|51.07|51.77|51.07|51.04|50.34|1574
1663812000000|2022-09-22 02:00:00|51.76|51.06|52.42|51.72|52.51|51.81|51.72|51.02|1382
1663815600000|2022-09-22 03:00:00|52.43|51.73|51.99|51.29|52.46|51.76|51.97|51.27|966
1663819200000|2022-09-22 04:00:00|52|51.3|52.24|51.54|52.36|51.66|52|51.3|1282
1663822800000|2022-09-22 05:00:00|52.23|51.53|52.32|51.62|52.45|51.75|52.08|51.38|1367
1663826400000|2022-09-22 06:00:00|52.33|51.63|52.61|51.91|52.94|52.24|52.28|51.58|1988
1663830000000|2022-09-22 07:00:00|52.6|51.9|53.19|52.49|53.2|52.5|52.57|51.87|1826
1663833600000|2022-09-22 08:00:00|53.18|52.48|53.61|52.91|53.94|53.24|53.13|52.43|2742
1663837200000|2022-09-22 09:00:00|53.6|52.9|53.63|52.93|54.02|53.32|53.56|52.86|2130
1663840800000|2022-09-22 10:00:00|53.62|52.92|53.29|52.59|53.79|53.09|53.26|52.56|1999
1663844400000|2022-09-22 11:00:00|53.28|52.58|53.81|53.11|53.85|53.15|53.11|52.41|2313
1663848000000|2022-09-22 12:00:00|53.83|53.13|53.95|53.25|54.11|53.41|53.51|52.81|2496
1663851600000|2022-09-22 13:00:00|53.94|53.24|52.85|52.15|53.96|53.26|52.75|52.05|3339
1663855200000|2022-09-22 14:00:00|52.84|52.14|52.68|51.98|53.36|52.66|52.62|51.92|3596
1663858800000|2022-09-22 15:00:00|52.67|51.97|53.12|52.42|53.2|52.5|52.51|51.81|2596
1663862400000|2022-09-22 16:00:00|53.11|52.41|53.22|52.52|53.34|52.64|52.51|51.81|3027
1663866000000|2022-09-22 17:00:00|53.21|52.51|53.33|52.63|53.57|52.87|52.93|52.23|2552
1663869600000|2022-09-22 18:00:00|53.32|52.62|53.46|52.76|53.65|52.95|53.01|52.31|2472
1663873200000|2022-09-22 19:00:00|53.45|52.75|53.88|53.18|54.43|53.73|53.45|52.75|3038
1663876800000|2022-09-22 20:00:00|53.87|53.17|53.56|52.86|53.95|53.25|53.56|52.86|1861
1663880400000|2022-09-22 21:00:00|53.57|52.87|53.25|52.55|53.63|52.93|53.21|52.51|942
1663884000000|2022-09-22 22:00:00|53.26|52.56|53.79|53.09|53.95|53.25|53.26|52.56|1689
1663887600000|2022-09-22 23:00:00|53.78|53.08|53.93|53.23|54.34|53.64|53.57|52.87|1912
1663891200000|2022-09-23 00:00:00|53.92|53.22|53.41|52.71|54.11|53.41|53.39|52.69|2001
1663894800000|2022-09-23 01:00:00|53.4|52.7|53.81|53.11|53.84|53.14|53.24|52.54|1710
1663898400000|2022-09-23 02:00:00|53.8|53.1|53.64|52.94|53.86|53.16|53.41|52.71|1340
1663902000000|2022-09-23 03:00:00|53.65|52.95|54.4|53.7|54.81|54.11|53.65|52.95|2621
1663905600000|2022-09-23 04:00:00|54.39|53.69|54.61|53.91|54.96|54.26|54.26|53.56|2324
1663909200000|2022-09-23 05:00:00|54.6|53.9|54.61|53.91|55.1|54.4|54.57|53.87|2031
1663912800000|2022-09-23 06:00:00|54.6|53.9|54.55|53.85|54.94|54.24|54.53|53.83|1759
1663916400000|2022-09-23 07:00:00|54.56|53.86|53.93|53.23|54.56|53.86|53.68|52.98|2768
1663920000000|2022-09-23 08:00:00|53.92|53.22|52.96|52.26|54.02|53.32|52.77|52.07|3074
1663923600000|2022-09-23 09:00:00|52.95|52.25|53.3|52.6|53.33|52.63|52.69|51.99|2478
1663927200000|2022-09-23 10:00:00|53.31|52.61|52.76|52.06|53.33|52.63|52.55|51.85|2186
1663930800000|2022-09-23 11:00:00|52.77|52.07|52.92|52.22|53.04|52.34|52.43|51.73|2964
1663934400000|2022-09-23 12:00:00|52.91|52.21|53.06|52.36|53.28|52.58|52.68|51.98|2615
1663938000000|2022-09-23 13:00:00|53.05|52.35|52.16|51.46|53.65|52.95|52.05|51.35|4010
1663941600000|2022-09-23 14:00:00|52.15|51.45|52.54|51.84|52.73|52.03|51.76|51.06|4429
1663945200000|2022-09-23 15:00:00|52.53|51.83|52.68|51.98|53.18|52.48|52.38|51.68|3351
1663948800000|2022-09-23 16:00:00|52.67|51.97|52.81|52.11|52.84|52.14|52.14|51.44|3253
1663952400000|2022-09-23 17:00:00|52.82|52.12|54.08|53.38|54.55|53.85|52.72|52.02|4459
1663956000000|2022-09-23 18:00:00|54.09|53.39|53.4|52.7|54.2|53.5|53.26|52.56|4305
1663959600000|2022-09-23 19:00:00|53.41|52.71|54.08|53.38|54.14|53.44|53.34|52.64|3697
1663963200000|2022-09-23 20:00:00|54.09|53.39|54.42|53.72|54.76|54.06|54.08|53.38|1570
1664002800000|2022-09-24 07:00:00|55.41|54.71|55.73|55.03|56.28|55.58|54.8|54.1|1750
1664006400000|2022-09-24 08:00:00|55.74|55.04|55.62|54.92|55.8|55.1|55.3|54.6|1306
1664010000000|2022-09-24 09:00:00|55.61|54.91|55.17|54.47|55.76|55.06|55.07|54.37|952
1664013600000|2022-09-24 10:00:00|55.18|54.48|55.31|54.61|55.55|54.85|55.01|54.31|902
1664017200000|2022-09-24 11:00:00|55.3|54.6|55.18|54.48|55.52|54.82|55.1|54.4|781
1664020800000|2022-09-24 12:00:00|55.17|54.47|55.36|54.66|55.53|54.83|55.12|54.42|987
1664024400000|2022-09-24 13:00:00|55.37|54.67|55.2|54.5|55.61|54.91|55.2|54.5|1125
1664028000000|2022-09-24 14:00:00|55.21|54.51|55.28|54.58|55.41|54.71|55.08|54.38|1055
1664031600000|2022-09-24 15:00:00|55.29|54.59|55.46|54.76|55.47|54.77|55.12|54.42|1062
1664035200000|2022-09-24 16:00:00|55.47|54.77|55.28|54.58|55.56|54.86|55.26|54.56|1176
1664038800000|2022-09-24 17:00:00|55.27|54.57|55.2|54.5|55.54|54.84|55.14|54.44|818
1664042400000|2022-09-24 18:00:00|55.19|54.49|55.49|54.79|55.59|54.89|55.02|54.32|945
1664046000000|2022-09-24 19:00:00|55.48|54.78|55.49|54.79|55.61|54.91|55.33|54.63|687
1664049600000|2022-09-24 20:00:00|55.5|54.8|55.42|54.72|55.64|54.94|55.33|54.63|734
1664053200000|2022-09-24 21:00:00|55.41|54.71|54.8|54.1|55.48|54.78|54.71|54.01|1061
1664056800000|2022-09-24 22:00:00|54.79|54.09|54.05|53.35|54.79|54.09|53.78|53.08|1464
1664060400000|2022-09-24 23:00:00|54.04|53.34|53.77|53.07|54.04|53.34|53.55|52.85|1058
1664064000000|2022-09-25 00:00:00|53.78|53.08|53.95|53.25|54.06|53.36|53.73|53.03|984
1664067600000|2022-09-25 01:00:00|53.94|53.24|54.11|53.41|54.12|53.42|53.78|53.08|665
1664071200000|2022-09-25 02:00:00|54.12|53.42|54.11|53.41|54.23|53.53|54.02|53.32|585
1664074800000|2022-09-25 03:00:00|54.1|53.4|54.59|53.89|54.76|54.06|53.97|53.27|840
1664078400000|2022-09-25 04:00:00|54.58|53.88|54.43|53.73|54.67|53.97|54.37|53.67|592
1664082000000|2022-09-25 05:00:00|54.44|53.74|54.43|53.73|54.59|53.89|54.2|53.5|558
1664085600000|2022-09-25 06:00:00|54.44|53.74|54.47|53.77|54.65|53.95|54.25|53.55|667
1664089200000|2022-09-25 07:00:00|54.46|53.76|54.58|53.88|54.72|54.02|54.27|53.57|939
1664092800000|2022-09-25 08:00:00|54.59|53.89|54.49|53.79|54.65|53.95|54.39|53.69|592
1664096400000|2022-09-25 09:00:00|54.5|53.8|54.27|53.57|54.62|53.92|54.13|53.43|641
1664100000000|2022-09-25 10:00:00|54.26|53.56|54.48|53.78|54.5|53.8|53.97|53.27|707
1664103600000|2022-09-25 11:00:00|54.49|53.79|54.47|53.77|54.66|53.96|54.3|53.6|629
1664107200000|2022-09-25 12:00:00|54.46|53.76|54.33|53.63|54.65|53.95|54.2|53.5|919
1664110800000|2022-09-25 13:00:00|54.32|53.62|54.06|53.36|54.36|53.66|53.67|52.97|1472
1664114400000|2022-09-25 14:00:00|54.05|53.35|54.02|53.32|54.17|53.47|53.64|52.94|1074
1664118000000|2022-09-25 15:00:00|54.03|53.33|54.34|53.64|54.5|53.8|54.01|53.31|687
1664121600000|2022-09-25 16:00:00|54.33|53.63|54.01|53.31|54.65|53.95|53.92|53.22|794
1664125200000|2022-09-25 17:00:00|54|53.3|54.14|53.44|54.16|53.46|53.41|52.71|1692
1664128800000|2022-09-25 18:00:00|54.13|53.43|54.16|53.46|54.31|53.61|53.82|53.12|920
1664132400000|2022-09-25 19:00:00|54.15|53.45|54.55|52.85|54.92|53.67|54.06|52.81|869
1664136000000|2022-09-25 20:00:00|54.56|52.86|54.36|52.66|54.61|52.91|54.18|52.48|698
1664139600000|2022-09-25 21:00:00|54.35|52.65|53.07|52.37|54.38|53.15|53.05|52.35|1389
1664143200000|2022-09-25 22:00:00|53.08|52.38|53.18|52.48|53.59|52.89|52.6|51.9|2964
1664146800000|2022-09-25 23:00:00|53.17|52.47|52.89|52.19|53.33|52.63|52.67|51.97|2536
1664150400000|2022-09-26 00:00:00|52.9|52.2|52.78|52.08|53.48|52.78|52.72|52.02|2871
1664154000000|2022-09-26 01:00:00|52.77|52.07|53.36|52.66|53.36|52.66|52.58|51.88|1869
1664157600000|2022-09-26 02:00:00|53.35|52.65|53.19|52.49|53.55|52.85|53.15|52.45|1573
1664161200000|2022-09-26 03:00:00|53.18|52.48|53.23|52.53|53.48|52.78|53.02|52.32|1718
1664164800000|2022-09-26 04:00:00|53.24|52.54|53.04|52.34|53.4|52.7|53.02|52.32|1505
1664168400000|2022-09-26 05:00:00|53.03|52.33|53.14|52.44|53.35|52.65|52.8|52.1|1888
1664172000000|2022-09-26 06:00:00|53.13|52.43|52.28|51.58|53.37|52.67|52.25|51.55|2776
1664175600000|2022-09-26 07:00:00|52.29|51.59|52.65|51.95|52.93|52.23|52.24|51.54|3346
1664179200000|2022-09-26 08:00:00|52.66|51.96|53.93|53.23|54.05|53.35|52.62|51.92|3256
1664182800000|2022-09-26 09:00:00|53.94|53.24|53.55|52.85|54.09|53.39|53.27|52.57|2852
1664186400000|2022-09-26 10:00:00|53.56|52.86|53.37|52.67|53.66|52.96|53.22|52.52|2208
1664190000000|2022-09-26 11:00:00|53.38|52.68|53.05|52.35|53.51|52.81|52.5|51.8|3008
1664193600000|2022-09-26 12:00:00|53.04|52.34|53.7|53|53.83|53.13|52.85|52.15|2657
1664197200000|2022-09-26 13:00:00|53.69|52.99|53.76|53.06|53.97|53.27|53.41|52.71|3372
1664200800000|2022-09-26 14:00:00|53.77|53.07|53.54|52.84|53.98|53.28|53.45|52.75|3612
1664204400000|2022-09-26 15:00:00|53.53|52.83|53.45|52.75|53.61|52.91|53.15|52.45|3081
1664208000000|2022-09-26 16:00:00|53.44|52.74|53.31|52.61|53.45|52.75|52.93|52.23|2934
1664211600000|2022-09-26 17:00:00|53.3|52.6|53.19|52.49|53.34|52.64|53.02|52.32|2733
1664215200000|2022-09-26 18:00:00|53.18|52.48|53.43|52.73|53.58|52.88|53.17|52.47|2812
1664218800000|2022-09-26 19:00:00|53.44|52.74|53.5|52.8|53.75|53.05|53.32|52.62|3012
1664222400000|2022-09-26 20:00:00|53.49|52.79|53.41|52.71|53.57|52.87|53.32|52.62|1607
1664226000000|2022-09-26 21:00:00|53.42|52.72|53.31|52.61|53.44|52.74|53.29|52.59|902
1664229600000|2022-09-26 22:00:00|53.3|52.6|53.54|52.84|53.75|53.05|53.26|52.56|1709
1664233200000|2022-09-26 23:00:00|53.53|52.83|53.79|53.09|54.02|53.32|53.51|52.81|1511
1664236800000|2022-09-27 00:00:00|53.8|53.1|54.28|53.58|54.31|53.61|53.67|52.97|2446
1664240400000|2022-09-27 01:00:00|54.27|53.57|55.37|54.67|55.66|54.96|54.24|53.54|4102
1664244000000|2022-09-27 02:00:00|55.36|54.66|55.32|54.62|55.44|54.74|54.94|54.24|2487
1664247600000|2022-09-27 03:00:00|55.31|54.61|55.33|54.63|55.74|55.04|55.18|54.48|3123
1664251200000|2022-09-27 04:00:00|55.34|54.64|55.2|54.5|55.51|54.81|55.16|54.46|1969
1664254800000|2022-09-27 05:00:00|55.19|54.49|55.49|54.79|55.52|54.82|54.97|54.27|2042
1664258400000|2022-09-27 06:00:00|55.48|54.78|55.33|54.63|55.68|54.98|55.3|54.6|2280
1664262000000|2022-09-27 07:00:00|55.34|54.64|55.19|54.49|55.5|54.8|55.18|54.48|2058
1664265600000|2022-09-27 08:00:00|55.18|54.48|54.91|54.21|55.27|54.57|54.87|54.17|1876
1664269200000|2022-09-27 09:00:00|54.92|54.22|54.87|54.17|55.04|54.34|54.75|54.05|1946
1664272800000|2022-09-27 10:00:00|54.88|54.18|55.14|54.44|55.24|54.54|54.87|54.17|1532
1664276400000|2022-09-27 11:00:00|55.13|54.43|55.31|54.61|55.58|54.88|54.92|54.22|2484
1664280000000|2022-09-27 12:00:00|55.32|54.62|55.14|54.44|55.61|54.91|55.14|54.44|2810
1664283600000|2022-09-27 13:00:00|55.15|54.45|55.14|54.44|55.6|54.9|54.91|54.21|3904
1664287200000|2022-09-27 14:00:00|55.15|54.45|55.33|54.63|55.43|54.73|54.74|54.04|3609
1664290800000|2022-09-27 15:00:00|55.32|54.62|54.68|53.98|55.92|55.22|54.66|53.96|4073
1664294400000|2022-09-27 16:00:00|54.69|53.99|53.17|52.47|54.86|54.16|52.59|51.89|5512
1664298000000|2022-09-27 17:00:00|53.16|52.46|52.33|51.63|53.17|52.47|52.2|51.5|4379
1664301600000|2022-09-27 18:00:00|52.32|51.62|52.94|52.24|53.07|52.37|52.16|51.46|3450
1664305200000|2022-09-27 19:00:00|52.92|52.22|52.69|51.99|52.92|52.22|52.38|51.68|3432
1664308800000|2022-09-27 20:00:00|52.68|51.98|52.88|52.18|52.88|52.18|52.39|51.69|1949
1664312400000|2022-09-27 21:00:00|52.87|52.17|52.61|51.91|52.87|52.17|52.53|51.83|1057
1664316000000|2022-09-27 22:00:00|52.6|51.9|53.12|52.42|53.17|52.47|52.46|51.76|1903
1664319600000|2022-09-27 23:00:00|53.11|52.41|53.01|52.31|53.21|52.51|52.87|52.17|1529
1664323200000|2022-09-28 00:00:00|53.02|52.32|52.88|52.18|53.33|52.63|52.83|52.13|1941
1664326800000|2022-09-28 01:00:00|52.87|52.17|52.19|51.49|53.12|52.42|51.84|51.14|2668
1664330400000|2022-09-28 02:00:00|52.18|51.48|51.95|51.25|52.49|51.79|51.37|50.67|2932
1664334000000|2022-09-28 03:00:00|51.94|51.24|52.27|51.57|52.33|51.63|51.85|51.15|1941
1664337600000|2022-09-28 04:00:00|52.26|51.56|52.36|51.66|52.55|51.85|52.1|51.4|1574
1664341200000|2022-09-28 05:00:00|52.35|51.65|52.58|51.88|52.61|51.91|52.16|51.46|1573
1664344800000|2022-09-28 06:00:00|52.57|51.87|52.05|51.35|52.73|52.03|52.02|51.32|2065
1664348400000|2022-09-28 07:00:00|52.06|51.36|52.41|51.71|52.46|51.76|51.59|50.89|2632
1664352000000|2022-09-28 08:00:00|52.42|51.72|52.32|51.62|52.45|51.75|52.01|51.31|1992
1664355600000|2022-09-28 09:00:00|52.31|51.61|52.37|51.67|52.51|51.81|51.83|51.13|2345
1664359200000|2022-09-28 10:00:00|52.36|51.66|53.13|52.43|53.4|52.7|52.13|51.43|4379
1664362800000|2022-09-28 11:00:00|53.12|52.42|53.14|52.44|53.33|52.63|52.83|52.13|2976
1664366400000|2022-09-28 12:00:00|53.15|52.45|53.29|52.59|53.56|52.86|53.01|52.31|2895
1664370000000|2022-09-28 13:00:00|53.28|52.58|53.35|52.65|53.56|52.86|53.14|52.44|3623
1664373600000|2022-09-28 14:00:00|53.36|52.66|53.71|53.01|54.06|53.36|53.17|52.47|3570
1664377200000|2022-09-28 15:00:00|53.7|53|53.87|53.17|53.91|53.21|53.46|52.76|2677
1664380800000|2022-09-28 16:00:00|53.86|53.16|53.66|52.96|54.12|53.42|53.64|52.94|2324
1664384400000|2022-09-28 17:00:00|53.67|52.97|53.52|52.82|53.88|53.18|53.21|52.51|2325
1664388000000|2022-09-28 18:00:00|53.53|52.83|53.91|53.21|54|53.3|53.5|52.8|2295
1664391600000|2022-09-28 19:00:00|53.9|53.2|53.88|53.18|54.18|53.48|53.76|53.06|2173
1664395200000|2022-09-28 20:00:00|53.89|53.19|53.85|53.15|54.11|53.41|53.84|53.14|1787
1664398800000|2022-09-28 21:00:00|53.87|53.17|53.65|52.95|53.95|53.25|53.63|52.93|724
1664402400000|2022-09-28 22:00:00|53.64|52.94|53.6|52.9|53.81|53.11|53.39|52.69|1508
1664406000000|2022-09-28 23:00:00|53.59|52.89|53.63|52.93|53.83|53.13|53.56|52.86|1271
1664409600000|2022-09-29 00:00:00|53.64|52.94|53.54|52.84|53.99|53.29|53.46|52.76|1894
1664413200000|2022-09-29 01:00:00|53.53|52.83|53.81|53.11|54.1|53.4|53.5|52.8|1596
1664416800000|2022-09-29 02:00:00|53.82|53.12|53.62|52.92|53.89|53.19|53.4|52.7|2161
1664420400000|2022-09-29 03:00:00|53.61|52.91|53.78|53.08|53.86|53.16|53.48|52.78|1380
1664424000000|2022-09-29 04:00:00|53.79|53.09|54.09|53.39|54.5|53.8|53.68|52.98|1683
1664427600000|2022-09-29 05:00:00|54.08|53.38|53.73|53.03|54.16|53.46|53.57|52.87|1764
1664431200000|2022-09-29 06:00:00|53.72|53.02|53.61|52.91|53.78|53.08|53.39|52.69|2017
1664434800000|2022-09-29 07:00:00|53.62|52.92|53.57|52.87|53.68|52.98|53.25|52.55|2247
1664438400000|2022-09-29 08:00:00|53.56|52.86|53.64|52.94|53.78|53.08|53.35|52.65|1917
1664442000000|2022-09-29 09:00:00|53.65|52.95|53.96|53.26|54.28|53.58|53.61|52.91|2020
1664445600000|2022-09-29 10:00:00|53.97|53.27|54.04|53.34|54.2|53.5|53.8|53.1|1519
1664449200000|2022-09-29 11:00:00|54.05|53.35|53.93|53.23|54.36|53.66|53.88|53.18|1974
1664452800000|2022-09-29 12:00:00|53.92|53.22|53.54|52.84|53.98|53.28|53.31|52.61|3012
1664456400000|2022-09-29 13:00:00|53.55|52.85|52.96|52.26|53.83|53.13|52.65|51.95|2886
1664460000000|2022-09-29 14:00:00|52.95|52.25|53.66|52.96|53.71|53.01|52.61|51.91|3443
1664463600000|2022-09-29 15:00:00|53.65|52.95|53.72|53.02|53.81|53.11|53.48|52.78|2631
1664467200000|2022-09-29 16:00:00|53.73|53.03|53.81|53.11|54.24|53.54|53.23|52.53|2829
1664470800000|2022-09-29 17:00:00|53.8|53.1|53.36|52.66|53.95|53.25|53.35|52.65|2317
1664474400000|2022-09-29 18:00:00|53.35|52.65|53.73|53.03|53.95|53.25|53.29|52.59|2139
1664478000000|2022-09-29 19:00:00|53.74|53.04|54.13|53.43|54.2|53.5|53.71|53.01|2146
1664481600000|2022-09-29 20:00:00|54.12|53.42|54.17|53.47|54.25|53.55|54.07|53.37|1645
1664485200000|2022-09-29 21:00:00|54.18|53.48|54.04|53.34|54.31|53.61|54.02|53.32|665
1664488800000|2022-09-29 22:00:00|54.03|53.33|53.86|53.16|54.29|53.59|53.79|53.09|1065
1664492400000|2022-09-29 23:00:00|53.87|53.17|54.31|53.61|54.37|53.67|53.86|53.16|1288
1664496000000|2022-09-30 00:00:00|54.32|53.62|54.44|53.74|54.55|53.85|53.81|53.11|2490
1664499600000|2022-09-30 01:00:00|54.43|53.73|54.24|53.54|54.46|53.76|53.94|53.24|1913
1664503200000|2022-09-30 02:00:00|54.25|53.55|54.01|53.31|54.38|53.68|53.98|53.28|1261
1664506800000|2022-09-30 03:00:00|54.02|53.32|53.96|53.26|54.1|53.4|53.73|53.03|1431
1664510400000|2022-09-30 04:00:00|53.97|53.27|54.06|53.36|54.12|53.42|53.93|53.23|1019
1664514000000|2022-09-30 05:00:00|54.07|53.37|54.06|53.36|54.32|53.62|54|53.3|1099
1664517600000|2022-09-30 06:00:00|54.05|53.35|54.21|53.51|54.24|53.54|54.05|53.35|1087
1664521200000|2022-09-30 07:00:00|54.2|53.5|54.33|53.63|54.56|53.86|54.11|53.41|1801
1664524800000|2022-09-30 08:00:00|54.32|53.62|54.46|53.76|54.5|53.8|54.12|53.42|1428
1664528400000|2022-09-30 09:00:00|54.45|53.75|54.14|53.44|54.45|53.75|54.04|53.34|1399
1664532000000|2022-09-30 10:00:00|54.13|53.43|53.87|53.17|54.18|53.48|53.72|53.02|1540
1664535600000|2022-09-30 11:00:00|53.88|53.18|53.72|53.02|53.98|53.28|53.56|52.86|1749
1664539200000|2022-09-30 12:00:00|53.73|53.03|53.66|52.96|54.19|53.49|53.41|52.71|3325
1664542800000|2022-09-30 13:00:00|53.65|52.95|54.03|53.33|54.12|53.42|53.45|52.75|2665
1664546400000|2022-09-30 14:00:00|54.04|53.34|55.05|54.35|55.09|54.39|53.97|53.27|3580
1664550000000|2022-09-30 15:00:00|55.04|54.34|54.83|54.13|55.45|54.75|54.64|53.94|3339
1664553600000|2022-09-30 16:00:00|54.82|54.12|54.78|54.08|55.15|54.45|54.59|53.89|3003
1664557200000|2022-09-30 17:00:00|54.79|54.09|54.47|53.77|54.92|54.22|54.24|53.54|2413
1664560800000|2022-09-30 18:00:00|54.48|53.78|54.44|53.74|54.69|53.99|54.29|53.59|2164
1664564400000|2022-09-30 19:00:00|54.43|53.73|54.23|53.53|54.75|54.05|54.07|53.37|2512
1664568000000|2022-09-30 20:00:00|54.21|53.51|53.79|53.09|54.36|53.66|53.68|52.98|1466
1664607600000|2022-10-01 07:00:00|53.5|52.8|53.74|53.04|53.81|53.11|53.44|52.74|403
1664611200000|2022-10-01 08:00:00|53.75|53.05|53.84|53.14|53.99|53.29|53.75|53.05|412
1664614800000|2022-10-01 09:00:00|53.85|53.15|53.94|53.24|53.99|53.29|53.8|53.1|374
1664618400000|2022-10-01 10:00:00|53.95|53.25|53.91|53.21|54.02|53.32|53.83|53.13|365
1664622000000|2022-10-01 11:00:00|53.92|53.22|53.89|53.19|53.94|53.24|53.56|52.86|650
1664625600000|2022-10-01 12:00:00|53.88|53.18|53.83|53.13|53.91|53.21|53.58|52.88|575
1664629200000|2022-10-01 13:00:00|53.82|53.12|53.87|53.17|54.18|53.48|53.75|53.05|693
1664632800000|2022-10-01 14:00:00|53.86|53.16|53.88|53.18|54.01|53.31|53.82|53.12|459
1664636400000|2022-10-01 15:00:00|53.89|53.19|53.85|53.15|53.98|53.28|53.74|53.04|391
1664640000000|2022-10-01 16:00:00|53.83|53.13|53.42|52.72|53.86|53.16|53.29|52.59|881
1664643600000|2022-10-01 17:00:00|53.41|52.71|53.15|52.45|53.48|52.78|53.13|52.43|661
1664647200000|2022-10-01 18:00:00|53.16|52.46|53.32|52.62|53.33|52.63|52.82|52.12|670
1664650800000|2022-10-01 19:00:00|53.33|52.63|53.25|52.55|53.35|52.65|53.13|52.43|491
1664654400000|2022-10-01 20:00:00|53.24|52.54|53.05|52.35|53.24|52.54|52.9|52.2|648
1664658000000|2022-10-01 21:00:00|53.04|52.34|53.26|52.56|53.27|52.57|53.01|52.31|344
1664661600000|2022-10-01 22:00:00|53.25|52.55|53.31|52.61|53.31|52.61|53.11|52.41|385
1664665200000|2022-10-01 23:00:00|53.3|52.6|53.27|52.57|53.32|52.62|53.13|52.43|354
1664668800000|2022-10-02 00:00:00|53.26|52.56|53.18|52.48|53.26|52.56|53.05|52.35|480
1664672400000|2022-10-02 01:00:00|53.17|52.47|53.42|52.72|53.42|52.72|53.1|52.4|370
1664676000000|2022-10-02 02:00:00|53.43|52.73|53.26|52.56|53.52|52.82|53.24|52.54|455
1664679600000|2022-10-02 03:00:00|53.27|52.57|53.36|52.66|53.4|52.7|53.24|52.54|353
1664683200000|2022-10-02 04:00:00|53.35|52.65|53.71|53.01|53.71|53.01|53.31|52.61|400
1664686800000|2022-10-02 05:00:00|53.72|53.02|53.4|52.7|53.81|53.11|53.32|52.62|548
1664690400000|2022-10-02 06:00:00|53.39|52.69|53.03|52.33|53.56|52.86|53.02|52.32|545
1664694000000|2022-10-02 07:00:00|53.04|52.34|53.33|52.63|53.37|52.67|53|52.3|541
1664697600000|2022-10-02 08:00:00|53.32|52.62|53.41|52.71|53.42|52.72|53.21|52.51|469
1664701200000|2022-10-02 09:00:00|53.4|52.7|53.33|52.63|53.47|52.77|53.22|52.52|369
1664704800000|2022-10-02 10:00:00|53.34|52.64|52.68|51.98|53.34|52.64|52.42|51.72|1264
1664708400000|2022-10-02 11:00:00|52.67|51.97|52.87|52.17|53.07|52.37|52.59|51.89|700
1664712000000|2022-10-02 12:00:00|52.88|52.18|52.85|52.15|53.01|52.31|52.68|51.98|568
1664715600000|2022-10-02 13:00:00|52.84|52.14|52.94|52.24|53.02|52.32|52.74|52.04|483
1664719200000|2022-10-02 14:00:00|52.95|52.25|52.83|52.13|53.01|52.31|52.65|51.95|513
1664722800000|2022-10-02 15:00:00|52.84|52.14|52.96|52.26|53.03|52.33|52.74|52.04|509
1664726400000|2022-10-02 16:00:00|52.95|52.25|53.13|52.43|53.21|52.51|52.9|52.2|518
1664730000000|2022-10-02 17:00:00|53.14|52.44|53.11|52.41|53.21|52.51|53|52.3|448
1664733600000|2022-10-02 18:00:00|53.12|52.42|53.04|52.34|53.14|52.44|52.93|52.23|430
1664737200000|2022-10-02 19:00:00|53.05|52.35|53.81|52.11|53.93|52.79|53.05|52.06|999
1664740800000|2022-10-02 20:00:00|53.8|52.1|53.5|51.8|53.87|52.17|53.42|51.72|517
1664744400000|2022-10-02 21:00:00|53.49|51.79|52.97|52.27|53.53|52.33|52.7|51.79|729
1664748000000|2022-10-02 22:00:00|52.96|52.26|52.95|52.25|53.35|52.65|52.8|52.1|1670
1664751600000|2022-10-02 23:00:00|52.94|52.24|52.17|51.47|52.96|52.26|52.04|51.34|2760
1664755200000|2022-10-03 00:00:00|52.18|51.48|52.5|51.8|52.54|51.84|51.84|51.14|1588
1664758800000|2022-10-03 01:00:00|52.49|51.79|52.92|52.22|52.96|52.26|52.47|51.77|1284
1664762400000|2022-10-03 02:00:00|52.93|52.23|52.79|52.09|53.01|52.31|52.77|52.07|1039
1664766000000|2022-10-03 03:00:00|52.8|52.1|52.78|52.08|52.89|52.19|52.67|51.97|775
1664769600000|2022-10-03 04:00:00|52.79|52.09|52.45|51.75|52.82|52.12|52.44|51.74|775
1664773200000|2022-10-03 05:00:00|52.46|51.76|53.16|52.46|53.34|52.64|52.33|51.63|1451
1664776800000|2022-10-03 06:00:00|53.17|52.47|52.74|52.04|53.37|52.67|52.72|52.02|1235
1664780400000|2022-10-03 07:00:00|52.75|52.05|53.02|52.32|53.24|52.54|52.67|51.97|1737
1664784000000|2022-10-03 08:00:00|53.01|52.31|53.04|52.34|53.18|52.48|52.8|52.1|1102
1664787600000|2022-10-03 09:00:00|53.05|52.35|53.15|52.45|53.19|52.49|52.84|52.14|1220
1664791200000|2022-10-03 10:00:00|53.14|52.44|53.29|52.59|53.32|52.62|52.98|52.28|1125
1664794800000|2022-10-03 11:00:00|53.3|52.6|53.36|52.66|53.36|52.66|53.05|52.35|1046
1664798400000|2022-10-03 12:00:00|53.35|52.65|53.44|52.74|53.52|52.82|53.21|52.51|1245
1664802000000|2022-10-03 13:00:00|53.45|52.75|53.31|52.61|53.75|53.05|53.12|52.42|2635
1664805600000|2022-10-03 14:00:00|53.32|52.62|53.93|53.23|54.14|53.44|53.32|52.62|3059
1664809200000|2022-10-03 15:00:00|53.94|53.24|53.78|53.08|54.21|53.51|53.75|53.05|2009
1664812800000|2022-10-03 16:00:00|53.79|53.09|54|53.3|54.01|53.31|53.66|52.96|1833
1664816400000|2022-10-03 17:00:00|54.01|53.31|54.08|53.38|54.27|53.57|53.99|53.29|1434
1664820000000|2022-10-03 18:00:00|54.09|53.39|54.19|53.49|54.24|53.54|54.06|53.36|1262
1664823600000|2022-10-03 19:00:00|54.18|53.48|53.92|53.22|54.22|53.52|53.68|52.98|1897
1664827200000|2022-10-03 20:00:00|53.94|53.24|54.24|53.54|54.35|53.65|53.93|53.23|1137
1664830800000|2022-10-03 21:00:00|54.23|53.53|53.99|53.29|54.24|53.54|53.98|53.28|265
1664834400000|2022-10-03 22:00:00|54|53.3|54.15|53.45|54.15|53.45|53.94|53.24|785
1664838000000|2022-10-03 23:00:00|54.16|53.46|54.54|53.84|54.69|53.99|54.15|53.45|1182
1664841600000|2022-10-04 00:00:00|54.53|53.83|54.66|53.96|54.85|54.15|54.4|53.7|1373
1664845200000|2022-10-04 01:00:00|54.67|53.97|54.65|53.95|54.75|54.05|54.6|53.9|673
1664848800000|2022-10-04 02:00:00|54.66|53.96|54.51|53.81|54.67|53.97|54.38|53.68|559
1664852400000|2022-10-04 03:00:00|54.52|53.82|54.69|53.99|54.73|54.03|54.49|53.79|609
1664856000000|2022-10-04 04:00:00|54.7|54|54.49|53.79|54.78|54.08|54.46|53.76|765
1664859600000|2022-10-04 05:00:00|54.5|53.8|54.33|53.63|54.52|53.82|54.24|53.54|737
1664863200000|2022-10-04 06:00:00|54.34|53.64|54.88|54.18|54.9|54.2|54.25|53.55|1241
1664866800000|2022-10-04 07:00:00|54.89|54.19|55.06|54.36|55.27|54.57|54.86|54.16|1611
1664870400000|2022-10-04 08:00:00|55.05|54.35|54.95|54.25|55.34|54.64|54.88|54.18|1976
1664874000000|2022-10-04 09:00:00|54.96|54.26|55.13|54.43|55.31|54.61|54.68|53.98|1503
1664877600000|2022-10-04 10:00:00|55.14|54.44|55.16|54.46|55.34|54.64|55.06|54.36|1307
1664881200000|2022-10-04 11:00:00|55.15|54.45|55.09|54.39|55.25|54.55|55.02|54.32|1219
1664884800000|2022-10-04 12:00:00|55.08|54.38|55.2|54.5|55.22|54.52|54.97|54.27|1377
1664888400000|2022-10-04 13:00:00|55.19|54.49|55.28|54.58|55.54|54.84|55.09|54.39|2428
1664892000000|2022-10-04 14:00:00|55.29|54.59|55.11|54.41|55.71|55.01|55.04|54.34|3392
1664895600000|2022-10-04 15:00:00|55.1|54.4|54.97|54.27|55.12|54.42|54.91|54.21|2574
1664899200000|2022-10-04 16:00:00|54.96|54.26|54.85|54.15|55.13|54.43|54.78|54.08|2181
1664902800000|2022-10-04 17:00:00|54.84|54.14|55.09|54.39|55.12|54.42|54.52|53.82|1623
1664906400000|2022-10-04 18:00:00|55.1|54.4|55.18|54.48|55.25|54.55|54.97|54.27|1275
1664910000000|2022-10-04 19:00:00|55.17|54.47|55.4|54.7|55.46|54.76|54.92|54.22|1654
1664913600000|2022-10-04 20:00:00|55.39|54.69|55.86|55.16|56.08|55.38|55.29|54.59|2377
1664917200000|2022-10-04 21:00:00|55.85|55.15|55.84|55.14|55.96|55.26|55.8|55.1|460
1664920800000|2022-10-04 22:00:00|55.85|55.15|55.72|55.02|55.97|55.27|55.48|54.78|901
1664924400000|2022-10-04 23:00:00|55.71|55.01|55.63|54.93|55.87|55.17|55.45|54.75|1330
1664928000000|2022-10-05 00:00:00|55.64|54.94|55.08|54.38|55.67|54.97|55.02|54.32|2047
1664931600000|2022-10-05 01:00:00|55.07|54.37|55.15|54.45|55.34|54.64|55.06|54.36|928
1664935200000|2022-10-05 02:00:00|55.16|54.46|55.05|54.35|55.35|54.65|55.03|54.33|924
1664938800000|2022-10-05 03:00:00|55.04|54.34|55.28|54.58|55.45|54.75|54.99|54.29|839
1664942400000|2022-10-05 04:00:00|55.29|54.59|55.2|54.5|55.38|54.68|55.03|54.33|1061
1664946000000|2022-10-05 05:00:00|55.21|54.51|55.32|54.62|55.43|54.73|55.18|54.48|1180
1664949600000|2022-10-05 06:00:00|55.31|54.61|55.43|54.73|55.59|54.89|55.18|54.48|1164
1664953200000|2022-10-05 07:00:00|55.44|54.74|55.12|54.42|55.47|54.77|55.11|54.41|1402
1664956800000|2022-10-05 08:00:00|55.13|54.43|54.68|53.98|55.19|54.49|54.58|53.88|1912
1664960400000|2022-10-05 09:00:00|54.67|53.97|54.51|53.81|54.8|54.1|54.41|53.71|1070
1664964000000|2022-10-05 10:00:00|54.5|53.8|54.65|53.95|54.7|54|54.49|53.79|1096
1664967600000|2022-10-05 11:00:00|54.66|53.96|54.35|53.65|54.67|53.97|54.14|53.44|1249
1664971200000|2022-10-05 12:00:00|54.34|53.64|54.39|53.69|54.53|53.83|54.23|53.53|1365
1664974800000|2022-10-05 13:00:00|54.38|53.68|54.1|53.4|54.51|53.81|53.86|53.16|2162
1664978400000|2022-10-05 14:00:00|54.07|53.37|53.95|53.25|54.16|53.46|53.67|52.97|2149
1664982000000|2022-10-05 15:00:00|53.94|53.24|54.35|53.65|54.37|53.67|53.93|53.23|1216
1664985600000|2022-10-05 16:00:00|54.36|53.66|54.66|53.96|54.92|54.22|54.22|53.52|2307
1664989200000|2022-10-05 17:00:00|54.67|53.97|54.65|53.95|55|54.3|54.56|53.86|1914
1664992800000|2022-10-05 18:00:00|54.66|53.96|55.11|54.41|55.11|54.41|54.56|53.86|2037
1664996400000|2022-10-05 19:00:00|55.1|54.4|54.78|54.08|55.34|54.64|54.72|54.02|2292
1665000000000|2022-10-05 20:00:00|54.79|54.09|54.55|53.85|54.99|54.29|54.53|53.83|1321
1665003600000|2022-10-05 21:00:00|54.56|53.86|54.66|53.96|54.74|54.04|54.48|53.78|476
1665007200000|2022-10-05 22:00:00|54.67|53.97|54.9|54.2|54.94|54.24|54.47|53.77|1220
1665010800000|2022-10-05 23:00:00|54.91|54.21|54.98|54.28|55|54.3|54.72|54.02|1001
1665014400000|2022-10-06 00:00:00|54.97|54.27|55.17|54.47|55.34|54.64|54.93|54.23|1906
1665018000000|2022-10-06 01:00:00|55.19|54.49|55.3|54.6|55.39|54.69|55.06|54.36|1467
1665021600000|2022-10-06 02:00:00|55.31|54.61|55.16|54.46|55.41|54.71|55.08|54.38|1370
1665025200000|2022-10-06 03:00:00|55.15|54.45|55.11|54.41|55.32|54.62|55.02|54.32|936
1665028800000|2022-10-06 04:00:00|55.1|54.4|55.02|54.32|55.29|54.59|55.01|54.31|938
1665032400000|2022-10-06 05:00:00|55.03|54.33|55.06|54.36|55.26|54.56|54.94|54.24|719
1665036000000|2022-10-06 06:00:00|55.05|54.35|54.55|53.85|55.06|54.36|54.55|53.85|1249
1665039600000|2022-10-06 07:00:00|54.56|53.86|54.79|54.09|54.87|54.17|54.54|53.84|1260
1665043200000|2022-10-06 08:00:00|54.8|54.1|54.7|54|54.84|54.14|54.44|53.74|1268
1665046800000|2022-10-06 09:00:00|54.71|54.01|54.71|54.01|54.95|54.25|54.62|53.92|1076
1665050400000|2022-10-06 10:00:00|54.7|54|54.77|54.07|54.9|54.2|54.66|53.96|919
1665054000000|2022-10-06 11:00:00|54.78|54.08|54.93|54.23|54.95|54.25|54.7|54|1376
1665057600000|2022-10-06 12:00:00|54.92|54.22|54.91|54.21|55.28|54.58|54.8|54.1|1883
1665061200000|2022-10-06 13:00:00|54.92|54.22|54.8|54.1|55.27|54.57|54.48|53.78|2800
1665064800000|2022-10-06 14:00:00|54.78|54.08|54.79|54.09|54.82|54.12|54.25|53.55|2938
1665068400000|2022-10-06 15:00:00|54.8|54.1|54.71|54.01|55.11|54.41|54.54|53.84|2224
1665072000000|2022-10-06 16:00:00|54.72|54.02|54.64|53.94|54.72|54.02|54.27|53.57|1842
1665075600000|2022-10-06 17:00:00|54.65|53.95|54.74|54.04|54.96|54.26|54.48|53.78|2044
1665079200000|2022-10-06 18:00:00|54.75|54.05|54.4|53.7|54.77|54.07|54.22|53.52|1843
1665082800000|2022-10-06 19:00:00|54.41|53.71|54.22|53.52|54.49|53.79|54.22|53.52|1703
1665086400000|2022-10-06 20:00:00|54.23|53.53|54.23|53.53|54.27|53.57|54.03|53.33|1111
1665090000000|2022-10-06 21:00:00|54.24|53.54|53.86|53.16|54.24|53.54|53.81|53.11|512
1665093600000|2022-10-06 22:00:00|53.85|53.15|53.85|53.15|54.08|53.38|53.71|53.01|1110
1665097200000|2022-10-06 23:00:00|53.84|53.14|53.88|53.18|53.99|53.29|53.72|53.02|838
1665100800000|2022-10-07 00:00:00|53.89|53.19|53.8|53.1|54.1|53.4|53.76|53.06|724
1665104400000|2022-10-07 01:00:00|53.79|53.09|53.67|52.97|53.81|53.11|53.57|52.87|1059
1665108000000|2022-10-07 02:00:00|53.68|52.98|54.02|53.32|54.09|53.39|53.61|52.91|940
1665111600000|2022-10-07 03:00:00|54.03|53.33|53.87|53.17|54.04|53.34|53.82|53.12|655
1665115200000|2022-10-07 04:00:00|53.88|53.18|53.75|53.05|54.07|53.37|53.74|53.04|625
1665118800000|2022-10-07 05:00:00|53.74|53.04|54.09|53.39|54.21|53.51|53.73|53.03|1005
1665122400000|2022-10-07 06:00:00|54.1|53.4|53.47|52.77|54.11|53.41|53.27|52.57|1632
1665126000000|2022-10-07 07:00:00|53.48|52.78|53.88|53.18|53.95|53.25|53.47|52.77|917
1665129600000|2022-10-07 08:00:00|53.87|53.17|53.96|53.26|54.08|53.38|53.77|53.07|980
1665133200000|2022-10-07 09:00:00|53.95|53.25|53.86|53.16|54.04|53.34|53.77|53.07|534
1665136800000|2022-10-07 10:00:00|53.87|53.17|53.86|53.16|53.9|53.2|53.57|52.87|625
1665140400000|2022-10-07 11:00:00|53.87|53.17|53.84|53.14|53.91|53.21|53.72|53.02|570
1665144000000|2022-10-07 12:00:00|53.85|53.15|53.06|52.36|54.08|53.38|52.65|51.95|2478
1665147600000|2022-10-07 13:00:00|53.05|52.35|52.95|52.25|53.31|52.61|52.79|52.09|2335
1665151200000|2022-10-07 14:00:00|52.96|52.26|53.09|52.39|53.29|52.59|52.88|52.18|1968
1665154800000|2022-10-07 15:00:00|53.1|52.4|53.06|52.36|53.14|52.44|52.91|52.21|873
1665158400000|2022-10-07 16:00:00|53.05|52.35|52.85|52.15|53.19|52.49|52.64|51.94|1519
1665162000000|2022-10-07 17:00:00|52.84|52.14|52.97|52.27|53.18|52.48|52.74|52.04|1034
1665165600000|2022-10-07 18:00:00|52.96|52.26|53.08|52.38|53.09|52.39|52.79|52.09|1003
1665169200000|2022-10-07 19:00:00|53.09|52.39|53.05|52.35|53.17|52.47|52.88|52.18|1132
1665172800000|2022-10-07 20:00:00|53.04|52.34|53.25|52.55|53.26|52.56|52.92|52.22|506
1665212400000|2022-10-08 07:00:00|53.73|53.03|53.65|52.95|53.89|53.19|53.56|52.86|506
1665216000000|2022-10-08 08:00:00|53.64|52.94|53.52|52.82|53.84|53.14|53.52|52.82|349
1665219600000|2022-10-08 09:00:00|53.53|52.83|53.67|52.97|53.72|53.02|53.52|52.82|270
1665223200000|2022-10-08 10:00:00|53.68|52.98|53.8|53.1|53.82|53.12|53.64|52.94|347
1665226800000|2022-10-08 11:00:00|53.81|53.11|53.72|53.02|53.88|53.18|53.72|53.02|267
1665230400000|2022-10-08 12:00:00|53.73|53.03|53.78|53.08|53.79|53.09|53.66|52.96|258
1665234000000|2022-10-08 13:00:00|53.77|53.07|53.68|52.98|53.78|53.08|53.58|52.88|359
1665237600000|2022-10-08 14:00:00|53.67|52.97|53.54|52.84|53.71|53.01|53.43|52.73|503
1665241200000|2022-10-08 15:00:00|53.55|52.85|53.54|52.84|53.68|52.98|53.53|52.83|319
1665244800000|2022-10-08 16:00:00|53.53|52.83|53.66|52.96|53.68|52.98|53.53|52.83|346
1665248400000|2022-10-08 17:00:00|53.67|52.97|53.61|52.91|53.67|52.97|53.55|52.85|182
1665252000000|2022-10-08 18:00:00|53.62|52.92|53.51|52.81|53.63|52.93|53.49|52.79|237
1665255600000|2022-10-08 19:00:00|53.52|52.82|53.21|52.51|53.52|52.82|53.17|52.47|353
1665259200000|2022-10-08 20:00:00|53.2|52.5|53.28|52.58|53.38|52.68|53.18|52.48|274
1665262800000|2022-10-08 21:00:00|53.27|52.57|52.93|52.23|53.29|52.59|52.87|52.17|594
1665266400000|2022-10-08 22:00:00|52.92|52.22|52.98|52.28|53.01|52.31|52.77|52.07|619
1665270000000|2022-10-08 23:00:00|52.99|52.29|53.15|52.45|53.25|52.55|52.98|52.28|405
1665273600000|2022-10-09 00:00:00|53.14|52.44|53.06|52.36|53.33|52.63|53.06|52.36|290
1665277200000|2022-10-09 01:00:00|53.05|52.35|53.29|52.59|53.32|52.62|53.05|52.35|335
1665280800000|2022-10-09 02:00:00|53.28|52.58|53.23|52.53|53.36|52.66|53.23|52.53|259
1665284400000|2022-10-09 03:00:00|53.22|52.52|53.29|52.59|53.32|52.62|53.11|52.41|255
1665288000000|2022-10-09 04:00:00|53.28|52.58|53.44|52.74|53.45|52.75|53.12|52.42|298
1665291600000|2022-10-09 05:00:00|53.45|52.75|53.68|52.98|53.72|53.02|53.44|52.74|351
1665295200000|2022-10-09 06:00:00|53.69|52.99|53.76|53.06|53.79|53.09|53.6|52.9|313
1665298800000|2022-10-09 07:00:00|53.77|53.07|53.74|53.04|53.85|53.15|53.7|53|367
1665302400000|2022-10-09 08:00:00|53.75|53.05|53.67|52.97|53.86|53.16|53.6|52.9|402
1665306000000|2022-10-09 09:00:00|53.66|52.96|53.78|53.08|53.82|53.12|53.63|52.93|236
1665309600000|2022-10-09 10:00:00|53.79|53.09|53.92|53.22|53.99|53.29|53.72|53.02|544
1665313200000|2022-10-09 11:00:00|53.93|53.23|53.92|53.22|54.05|53.35|53.88|53.18|404
1665316800000|2022-10-09 12:00:00|53.91|53.21|54.05|53.35|54.16|53.46|53.91|53.21|474
1665320400000|2022-10-09 13:00:00|54.04|53.34|53.9|53.2|54.07|53.37|53.82|53.12|324
1665324000000|2022-10-09 14:00:00|53.91|53.21|53.96|53.26|54.07|53.37|53.8|53.1|312
1665327600000|2022-10-09 15:00:00|53.97|53.27|54.01|53.31|54.08|53.38|53.92|53.22|334
1665331200000|2022-10-09 16:00:00|54.02|53.32|53.97|53.27|54.12|53.42|53.83|53.13|376
1665334800000|2022-10-09 17:00:00|53.98|53.28|53.94|53.24|54.02|53.32|53.88|53.18|251
1665338400000|2022-10-09 18:00:00|53.95|53.25|53.99|53.29|54.03|53.33|53.82|53.12|299
1665342000000|2022-10-09 19:00:00|53.98|53.28|54.43|52.73|54.5|53.32|53.7|52.69|610
1665345600000|2022-10-09 20:00:00|54.44|52.74|54.49|52.79|54.5|52.8|54.35|52.65|273
1665349200000|2022-10-09 21:00:00|54.48|52.78|54.03|53.33|54.49|53.34|53.84|52.77|255
1665352800000|2022-10-09 22:00:00|54.01|53.31|53.82|53.12|54.05|53.35|53.74|53.04|1191
1665356400000|2022-10-09 23:00:00|53.81|53.11|54.26|53.56|54.35|53.65|53.7|53|948
1665360000000|2022-10-10 00:00:00|54.25|53.55|54.54|53.84|54.55|53.85|54|53.3|1279
1665363600000|2022-10-10 01:00:00|54.55|53.85|54.61|53.91|54.81|54.11|54.54|53.84|913
1665367200000|2022-10-10 02:00:00|54.6|53.9|54.45|53.75|54.61|53.91|54.28|53.58|642
1665370800000|2022-10-10 03:00:00|54.44|53.74|54.46|53.76|54.62|53.92|54.28|53.58|708
1665374400000|2022-10-10 04:00:00|54.47|53.77|54.72|54.02|54.79|54.09|54.38|53.68|719
1665378000000|2022-10-10 05:00:00|54.71|54.01|54.28|53.58|54.71|54.01|54.15|53.45|958
1665381600000|2022-10-10 06:00:00|54.29|53.59|54.36|53.66|54.67|53.97|54.15|53.45|1068
1665385200000|2022-10-10 07:00:00|54.37|53.67|54.34|53.64|54.67|53.97|54.3|53.6|998
1665388800000|2022-10-10 08:00:00|54.35|53.65|53.31|52.61|54.37|53.67|53|52.3|2161
1665392400000|2022-10-10 09:00:00|53.32|52.62|53.61|52.91|53.69|52.99|53.29|52.59|1172
1665396000000|2022-10-10 10:00:00|53.62|52.92|53.37|52.67|53.68|52.98|53.28|52.58|826
1665399600000|2022-10-10 11:00:00|53.38|52.68|53.62|52.92|53.8|53.1|53.37|52.67|941
1665403200000|2022-10-10 12:00:00|53.63|52.93|53.9|53.2|53.94|53.24|53.37|52.67|933
1665406800000|2022-10-10 13:00:00|53.91|53.21|53.55|52.85|53.99|53.29|53.52|52.82|1664
1665410400000|2022-10-10 14:00:00|53.56|52.86|53.57|52.87|53.92|53.22|53.4|52.7|1649
1665414000000|2022-10-10 15:00:00|53.56|52.86|53.72|53.02|53.83|53.13|53.46|52.76|1328
1665417600000|2022-10-10 16:00:00|53.71|53.01|53.39|52.69|53.85|53.15|53.12|52.42|1713
1665421200000|2022-10-10 17:00:00|53.38|52.68|53.8|53.1|53.9|53.2|53.26|52.56|1554
1665424800000|2022-10-10 18:00:00|53.79|53.09|53.63|52.93|53.87|53.17|53.58|52.88|1153
1665428400000|2022-10-10 19:00:00|53.64|52.94|53.53|52.83|53.78|53.08|53.52|52.82|1126
1665432000000|2022-10-10 20:00:00|53.54|52.84|53.58|52.88|53.64|52.94|53.43|52.73|456
1665435600000|2022-10-10 21:00:00|53.59|52.89|53.64|52.94|53.69|52.99|53.53|52.83|285
1665439200000|2022-10-10 22:00:00|53.63|52.93|53.12|52.42|53.64|52.94|52.84|52.14|1452
1665442800000|2022-10-10 23:00:00|53.13|52.43|52.98|52.28|53.44|52.74|52.92|52.22|890
1665446400000|2022-10-11 00:00:00|52.97|52.27|52.25|51.55|52.98|52.28|51.62|50.92|2533
1665450000000|2022-10-11 01:00:00|52.24|51.54|51.93|51.23|52.24|51.54|51.85|51.15|1219
1665453600000|2022-10-11 02:00:00|51.92|51.22|52.1|51.4|52.11|51.41|51.74|51.04|1069
1665457200000|2022-10-11 03:00:00|52.11|51.41|51.99|51.29|52.15|51.45|51.97|51.27|748
1665460800000|2022-10-11 04:00:00|51.98|51.28|52.06|51.36|52.16|51.46|51.86|51.16|1036
1665464400000|2022-10-11 05:00:00|52.05|51.35|52.06|51.36|52.16|51.46|51.92|51.22|927
1665468000000|2022-10-11 06:00:00|52.07|51.37|52.09|51.39|52.4|51.7|51.95|51.25|1288
1665471600000|2022-10-11 07:00:00|52.1|51.4|52.28|51.58|52.43|51.73|52.02|51.32|1479
1665475200000|2022-10-11 08:00:00|52.29|51.59|52.26|51.56|52.49|51.79|52.23|51.53|756
1665478800000|2022-10-11 09:00:00|52.25|51.55|52.13|51.43|52.32|51.62|51.98|51.28|819
1665482400000|2022-10-11 10:00:00|52.12|51.42|52.3|51.6|52.35|51.65|52.02|51.32|928
1665486000000|2022-10-11 11:00:00|52.31|51.61|52.41|51.71|52.44|51.74|52.19|51.49|852
1665489600000|2022-10-11 12:00:00|52.42|51.72|52.28|51.58|52.7|52|52.24|51.54|1714
1665493200000|2022-10-11 13:00:00|52.29|51.59|51.98|51.28|52.37|51.67|51.93|51.23|2030
1665496800000|2022-10-11 14:00:00|51.97|51.27|52.32|51.62|52.42|51.72|51.71|51.01|2155
1665500400000|2022-10-11 15:00:00|52.31|51.61|52.81|52.11|52.86|52.16|52.28|51.58|1381
1665504000000|2022-10-11 16:00:00|52.82|52.12|52.84|52.14|52.94|52.24|52.63|51.93|1228
1665507600000|2022-10-11 17:00:00|52.85|52.15|52.59|51.89|52.85|52.15|52.53|51.83|905
1665511200000|2022-10-11 18:00:00|52.6|51.9|52|51.3|52.6|51.9|51.95|51.25|1352
1665514800000|2022-10-11 19:00:00|51.99|51.29|52.18|51.48|52.28|51.58|51.85|51.15|1363
1665518400000|2022-10-11 20:00:00|52.19|51.49|52.28|51.58|52.38|51.68|52.14|51.44|591
1665522000000|2022-10-11 21:00:00|52.29|51.59|52.29|51.59|52.4|51.7|52.24|51.54|259
1665525600000|2022-10-11 22:00:00|52.28|51.58|52.37|51.67|52.49|51.79|52.24|51.54|462
1665529200000|2022-10-11 23:00:00|52.36|51.66|52.37|51.67|52.43|51.73|52.12|51.42|550
1665532800000|2022-10-12 00:00:00|52.38|51.68|52.69|51.99|52.77|52.07|52.22|51.52|1159
1665536400000|2022-10-12 01:00:00|52.7|52|52.47|51.77|52.74|52.04|52.34|51.64|863
1665540000000|2022-10-12 02:00:00|52.46|51.76|52.62|51.92|52.63|51.93|52.31|51.61|638
1665543600000|2022-10-12 03:00:00|52.61|51.91|52.52|51.82|52.65|51.95|52.48|51.78|364
1665547200000|2022-10-12 04:00:00|52.51|51.81|52.7|52|52.83|52.13|52.5|51.8|521
1665550800000|2022-10-12 05:00:00|52.71|52.01|52.67|51.97|52.81|52.11|52.47|51.77|689
1665554400000|2022-10-12 06:00:00|52.66|51.96|52.95|52.25|53.19|52.49|52.63|51.93|1089
1665558000000|2022-10-12 07:00:00|52.96|52.26|52.84|52.14|53|52.3|52.72|52.02|1190
1665561600000|2022-10-12 08:00:00|52.83|52.13|52.98|52.28|53.03|52.33|52.78|52.08|392
1665565200000|2022-10-12 09:00:00|52.99|52.29|53.05|52.35|53.32|52.62|52.94|52.24|519
1665568800000|2022-10-12 10:00:00|53.07|52.37|52.62|51.92|53.17|52.47|52.57|51.87|652
1665572400000|2022-10-12 11:00:00|52.61|51.91|52.54|51.84|52.76|52.06|52.51|51.81|751
1665576000000|2022-10-12 12:00:00|52.53|51.83|52.39|51.69|52.68|51.98|51.98|51.28|1757
1665579600000|2022-10-12 13:00:00|52.38|51.68|52.56|51.86|52.67|51.97|52.16|51.46|1781
1665583200000|2022-10-12 14:00:00|52.55|51.85|52.45|51.75|52.66|51.96|52.29|51.59|1778
1665586800000|2022-10-12 15:00:00|52.44|51.74|52.62|51.92|52.71|52.01|52.44|51.74|944
1665590400000|2022-10-12 16:00:00|52.63|51.93|52.43|51.73|52.66|51.96|52.29|51.59|890
1665594000000|2022-10-12 17:00:00|52.42|51.72|52.37|51.67|52.48|51.78|52.28|51.58|865
1665597600000|2022-10-12 18:00:00|52.38|51.68|52.39|51.69|52.69|51.99|52.19|51.49|1686
1665601200000|2022-10-12 19:00:00|52.4|51.7|52.48|51.78|52.76|52.06|52.33|51.63|729
1665604800000|2022-10-12 20:00:00|52.49|51.79|52.6|51.9|52.61|51.91|52.38|51.68|415
1665608400000|2022-10-12 21:00:00|52.61|51.91|52.54|51.84|52.73|52.03|52.52|51.82|279
1665612000000|2022-10-12 22:00:00|52.55|51.85|52.47|51.77|52.72|52.02|52.46|51.76|447
1665615600000|2022-10-12 23:00:00|52.46|51.76|52.57|51.87|52.6|51.9|52.42|51.72|319
1665619200000|2022-10-13 00:00:00|52.56|51.86|52.74|52.04|52.76|52.06|52.49|51.79|604
1665622800000|2022-10-13 01:00:00|52.75|52.05|52.34|51.64|52.86|52.16|52.26|51.56|781
1665626400000|2022-10-13 02:00:00|52.33|51.63|52.18|51.48|52.35|51.65|51.85|51.15|1172
1665630000000|2022-10-13 03:00:00|52.17|51.47|52.26|51.56|52.32|51.62|52.12|51.42|760
1665633600000|2022-10-13 04:00:00|52.24|51.54|52.29|51.59|52.3|51.6|52.15|51.45|439
1665637200000|2022-10-13 05:00:00|52.28|51.58|52.3|51.6|52.48|51.78|52.03|51.33|737
1665640800000|2022-10-13 06:00:00|52.29|51.59|51.81|51.11|52.48|51.78|51.72|51.02|1132
1665644400000|2022-10-13 07:00:00|51.82|51.12|51.2|50.5|51.82|51.12|50.77|50.07|2518
1665648000000|2022-10-13 08:00:00|51.21|50.51|51.42|50.72|51.51|50.81|50.81|50.11|1324
1665651600000|2022-10-13 09:00:00|51.43|50.73|51.29|50.59|51.55|50.85|51.26|50.56|813
1665655200000|2022-10-13 10:00:00|51.28|50.58|50.06|49.36|51.29|50.59|49.12|48.42|3202
1665658800000|2022-10-13 11:00:00|50.07|49.37|50.44|49.74|50.79|50.09|49.98|49.28|1695
1665662400000|2022-10-13 12:00:00|50.45|49.75|49.58|48.88|51.21|50.51|48.69|47.99|3050
1665666000000|2022-10-13 13:00:00|49.57|48.87|49.57|48.87|49.7|49|49|48.3|1783
1665669600000|2022-10-13 14:00:00|49.56|48.86|49.65|48.95|49.82|49.12|49.4|48.7|1898
1665673200000|2022-10-13 15:00:00|49.66|48.96|50.69|49.99|50.87|50.17|49.56|48.86|3335
1665676800000|2022-10-13 16:00:00|50.7|50|51.05|50.35|51.18|50.48|50.58|49.88|2180
1665680400000|2022-10-13 17:00:00|51.06|50.36|51.19|50.49|51.34|50.64|50.99|50.29|1522
1665684000000|2022-10-13 18:00:00|51.18|50.48|51.69|50.99|51.81|51.11|51.15|50.45|2024
1665687600000|2022-10-13 19:00:00|51.7|51|51.63|50.93|51.97|51.27|51.53|50.83|2040
1665691200000|2022-10-13 20:00:00|51.64|50.94|51.82|51.12|51.95|51.25|51.62|50.92|1232
1665694800000|2022-10-13 21:00:00|51.83|51.13|51.83|51.13|51.9|51.2|51.71|51.01|455
1665698400000|2022-10-13 22:00:00|51.84|51.14|51.84|51.14|51.94|51.24|51.79|51.09|727
1665702000000|2022-10-13 23:00:00|51.85|51.15|51.46|50.76|51.87|51.17|51.45|50.75|811
1665705600000|2022-10-14 00:00:00|51.45|50.75|51.58|50.88|51.61|50.91|51.26|50.56|1013
1665709200000|2022-10-14 01:00:00|51.59|50.89|52.76|52.06|52.87|52.17|51.58|50.88|2004
1665712800000|2022-10-14 02:00:00|52.75|52.05|52.66|51.96|52.92|52.22|52.53|51.83|1322
1665716400000|2022-10-14 03:00:00|52.67|51.97|52.76|52.06|52.91|52.21|52.67|51.97|800
1665720000000|2022-10-14 04:00:00|52.77|52.07|52.52|51.82|52.78|52.08|52.48|51.78|739
1665723600000|2022-10-14 05:00:00|52.51|51.81|52.5|51.8|52.64|51.94|52.34|51.64|737
1665727200000|2022-10-14 06:00:00|52.51|51.81|52.44|51.74|52.65|51.95|52.41|51.71|626
1665730800000|2022-10-14 07:00:00|52.45|51.75|52.25|51.55|52.51|51.81|52.06|51.36|1176
1665734400000|2022-10-14 08:00:00|52.24|51.54|52.02|51.32|52.28|51.58|51.96|51.26|830
1665738000000|2022-10-14 09:00:00|52.01|51.31|52.45|51.75|52.47|51.77|51.92|51.22|738
1665741600000|2022-10-14 10:00:00|52.44|51.74|52.52|51.82|52.69|51.99|52.3|51.6|1045
1665745200000|2022-10-14 11:00:00|52.51|51.81|52.24|51.54|52.66|51.96|52.24|51.54|739
1665748800000|2022-10-14 12:00:00|52.26|51.56|52.73|52.03|52.82|52.12|52.13|51.43|1441
1665752400000|2022-10-14 13:00:00|52.72|52.02|52.3|51.6|52.77|52.07|52.22|51.52|1934
1665756000000|2022-10-14 14:00:00|52.24|51.54|51.82|51.12|52.24|51.54|51.49|50.79|2681
1665759600000|2022-10-14 15:00:00|51.81|51.11|51.59|50.89|51.93|51.23|51.56|50.86|1818
1665763200000|2022-10-14 16:00:00|51.6|50.9|51.53|50.83|51.73|51.03|51.28|50.58|1314
1665766800000|2022-10-14 17:00:00|51.54|50.84|51.73|51.03|51.73|51.03|51.48|50.78|872
1665770400000|2022-10-14 18:00:00|51.72|51.02|51.54|50.84|51.73|51.03|51.32|50.62|1143
1665774000000|2022-10-14 19:00:00|51.55|50.85|51.61|50.91|51.79|51.09|51.41|50.71|1056
1665777600000|2022-10-14 20:00:00|51.6|50.9|51.73|51.03|51.75|51.05|51.54|50.84|457
1665817200000|2022-10-15 07:00:00|51.69|50.99|51.81|51.11|51.85|51.15|51.67|50.97|213
1665820800000|2022-10-15 08:00:00|51.82|51.12|51.5|50.8|51.87|51.17|51.41|50.71|619
1665824400000|2022-10-15 09:00:00|51.49|50.79|51.51|50.81|51.62|50.92|51.46|50.76|331
1665828000000|2022-10-15 10:00:00|51.5|50.8|51.66|50.96|51.71|51.01|51.46|50.76|367
1665831600000|2022-10-15 11:00:00|51.65|50.95|51.82|51.12|51.88|51.18|51.62|50.92|281
1665835200000|2022-10-15 12:00:00|51.81|51.11|51.87|51.17|52.02|51.32|51.78|51.08|321
1665838800000|2022-10-15 13:00:00|51.88|51.18|51.89|51.19|51.93|51.23|51.63|50.93|416
1665842400000|2022-10-15 14:00:00|51.88|51.18|51.79|51.09|51.96|51.26|51.74|51.04|310
1665846000000|2022-10-15 15:00:00|51.8|51.1|51.79|51.09|51.86|51.16|51.76|51.06|234
1665849600000|2022-10-15 16:00:00|51.78|51.08|51.7|51|51.9|51.2|51.64|50.94|322
1665853200000|2022-10-15 17:00:00|51.71|51.01|51.39|50.69|51.71|51.01|51.34|50.64|367
1665856800000|2022-10-15 18:00:00|51.38|50.68|51.41|50.71|51.49|50.79|51.3|50.6|204
1665860400000|2022-10-15 19:00:00|51.42|50.72|51.34|50.64|51.45|50.75|51.3|50.6|253
1665864000000|2022-10-15 20:00:00|51.33|50.63|51.16|50.46|51.34|50.64|50.92|50.22|380
1665867600000|2022-10-15 21:00:00|51.15|50.45|51.01|50.31|51.15|50.45|50.93|50.23|292
1665871200000|2022-10-15 22:00:00|51|50.3|50.88|50.18|51.01|50.31|50.87|50.17|308
1665874800000|2022-10-15 23:00:00|50.87|50.17|50.74|50.04|51.05|50.35|50.64|49.94|685
1665878400000|2022-10-16 00:00:00|50.73|50.03|51.21|50.51|51.22|50.52|50.65|49.95|423
1665882000000|2022-10-16 01:00:00|51.2|50.5|51.07|50.37|51.31|50.61|51.07|50.37|386
1665885600000|2022-10-16 02:00:00|51.08|50.38|50.94|50.24|51.18|50.48|50.91|50.21|428
1665889200000|2022-10-16 03:00:00|50.93|50.23|50.91|50.21|51.01|50.31|50.85|50.15|250
1665892800000|2022-10-16 04:00:00|50.92|50.22|51.02|50.32|51.08|50.38|50.91|50.21|282
1665896400000|2022-10-16 05:00:00|51.03|50.33|51.02|50.32|51.15|50.45|50.98|50.28|285
1665900000000|2022-10-16 06:00:00|51.01|50.31|50.97|50.27|51.1|50.4|50.92|50.22|212
1665903600000|2022-10-16 07:00:00|50.96|50.26|51.03|50.33|51.08|50.38|50.93|50.23|230
1665907200000|2022-10-16 08:00:00|51.04|50.34|51.18|50.48|51.27|50.57|51.03|50.33|427
1665910800000|2022-10-16 09:00:00|51.17|50.47|51.12|50.42|51.27|50.57|51|50.3|445
1665914400000|2022-10-16 10:00:00|51.11|50.41|51.18|50.48|51.28|50.58|51.04|50.34|257
1665918000000|2022-10-16 11:00:00|51.19|50.49|51.34|50.64|51.36|50.66|51.16|50.46|225
1665921600000|2022-10-16 12:00:00|51.35|50.65|51.27|50.57|51.35|50.65|51.23|50.53|248
1665925200000|2022-10-16 13:00:00|51.28|50.58|51.36|50.66|51.41|50.71|51.27|50.57|240
1665928800000|2022-10-16 14:00:00|51.37|50.67|51.27|50.57|51.37|50.67|51.16|50.46|297
1665932400000|2022-10-16 15:00:00|51.28|50.58|51.31|50.61|51.43|50.73|51.25|50.55|356
1665936000000|2022-10-16 16:00:00|51.32|50.62|51.33|50.63|51.41|50.71|51.13|50.43|370
1665939600000|2022-10-16 17:00:00|51.32|50.62|51.3|50.6|51.46|50.76|51.29|50.59|284
1665943200000|2022-10-16 18:00:00|51.29|50.59|51.27|50.57|51.34|50.64|51.22|50.52|239
1665946800000|2022-10-16 19:00:00|51.28|50.58|52.51|50.81|52.56|51.12|51.27|50.48|870
1665950400000|2022-10-16 20:00:00|52.52|50.82|52.29|50.59|52.66|50.96|52.26|50.56|752
1665954000000|2022-10-16 21:00:00|52.3|50.6|51.32|50.62|52.34|51.14|51.2|50.5|724
1665957600000|2022-10-16 22:00:00|51.33|50.63|51.99|51.29|52.17|51.47|51.23|50.53|1722
1665961200000|2022-10-16 23:00:00|52|51.3|51.79|51.09|52.03|51.33|51.68|50.98|942
1665964800000|2022-10-17 00:00:00|51.78|51.08|51.63|50.93|51.91|51.21|51.51|50.81|1122
1665968400000|2022-10-17 01:00:00|51.64|50.94|51.52|50.82|51.79|51.09|51.49|50.79|851
1665972000000|2022-10-17 02:00:00|51.53|50.83|51.59|50.89|51.68|50.98|51.39|50.69|785
1665975600000|2022-10-17 03:00:00|51.58|50.88|51.56|50.86|51.69|50.99|51.46|50.76|742
1665979200000|2022-10-17 04:00:00|51.55|50.85|51.8|51.1|51.87|51.17|51.45|50.75|736
1665982800000|2022-10-17 05:00:00|51.81|51.11|51.87|51.17|51.95|51.25|51.8|51.1|857
1665986400000|2022-10-17 06:00:00|51.88|51.18|51.52|50.82|51.99|51.29|51.48|50.78|993
1665990000000|2022-10-17 07:00:00|51.53|50.83|51.81|51.11|51.88|51.18|51.53|50.83|1246
1665993600000|2022-10-17 08:00:00|51.82|51.12|51.57|50.87|51.84|51.14|51.49|50.79|786
1665997200000|2022-10-17 09:00:00|51.58|50.88|51.82|51.12|52.03|51.33|51.55|50.85|932
1666000800000|2022-10-17 10:00:00|51.83|51.13|51.91|51.21|52.05|51.35|51.79|51.09|1037
1666004400000|2022-10-17 11:00:00|51.92|51.22|51.94|51.24|52.16|51.46|51.83|51.13|1295
1666008000000|2022-10-17 12:00:00|51.93|51.23|52.06|51.36|52.17|51.47|51.83|51.13|1170
1666011600000|2022-10-17 13:00:00|52.07|51.37|52.32|51.62|52.5|51.8|52.02|51.32|2045
1666015200000|2022-10-17 14:00:00|52.33|51.63|52.07|51.37|52.47|51.77|52.02|51.32|1794
1666018800000|2022-10-17 15:00:00|52.06|51.36|52.19|51.49|52.28|51.58|51.93|51.23|1280
1666022400000|2022-10-17 16:00:00|52.2|51.5|52|51.3|52.27|51.57|51.93|51.23|1151
1666026000000|2022-10-17 17:00:00|52.01|51.31|52.11|51.41|52.14|51.44|51.95|51.25|822
1666029600000|2022-10-17 18:00:00|52.1|51.4|52.02|51.32|52.14|51.44|51.84|51.14|943
1666033200000|2022-10-17 19:00:00|52.01|51.31|52.03|51.33|52.09|51.39|51.93|51.23|734
1666036800000|2022-10-17 20:00:00|52.02|51.32|52.03|51.33|52.1|51.4|51.94|51.24|712
1666040400000|2022-10-17 21:00:00|52.04|51.34|52.04|51.34|52.1|51.4|51.91|51.21|281
1666044000000|2022-10-17 22:00:00|52.03|51.33|52.11|51.41|52.26|51.56|52.02|51.32|985
1666047600000|2022-10-17 23:00:00|52.12|51.42|52.2|51.5|52.36|51.66|52.09|51.39|755
1666051200000|2022-10-18 00:00:00|52.21|51.51|52.31|51.61|52.41|51.71|52.1|51.4|1145
1666054800000|2022-10-18 01:00:00|52.3|51.6|51.92|51.22|52.39|51.69|51.81|51.11|814
1666058400000|2022-10-18 02:00:00|51.91|51.21|51.85|51.15|52|51.3|51.84|51.14|634
1666062000000|2022-10-18 03:00:00|51.86|51.16|52.15|51.45|52.28|51.58|51.82|51.12|828
1666065600000|2022-10-18 04:00:00|52.14|51.44|52.19|51.49|52.36|51.66|52.13|51.43|607
1666069200000|2022-10-18 05:00:00|52.21|51.51|52.15|51.45|52.27|51.57|52.08|51.38|500
1666072800000|2022-10-18 06:00:00|52.16|51.46|52.38|51.68|52.47|51.77|52.09|51.39|814
1666076400000|2022-10-18 07:00:00|52.39|51.69|52.53|51.83|52.56|51.86|52.21|51.51|1235
1666080000000|2022-10-18 08:00:00|52.52|51.82|52.07|51.37|52.54|51.84|52.07|51.37|1198
1666083600000|2022-10-18 09:00:00|52.08|51.38|51.95|51.25|52.1|51.4|51.73|51.03|1502
1666087200000|2022-10-18 10:00:00|51.94|51.24|51.95|51.25|52.18|51.48|51.93|51.23|1008
1666090800000|2022-10-18 11:00:00|51.96|51.26|52.1|51.4|52.23|51.53|51.94|51.24|725
1666094400000|2022-10-18 12:00:00|52.11|51.41|52.44|51.74|52.45|51.75|52.1|51.4|840
1666098000000|2022-10-18 13:00:00|52.45|51.75|52.03|51.33|52.52|51.82|52.03|51.33|1546
1666101600000|2022-10-18 14:00:00|52.04|51.34|51.77|51.07|52.24|51.54|51.66|50.96|2171
1666105200000|2022-10-18 15:00:00|51.78|51.08|51.73|51.03|51.83|51.13|51.46|50.76|2139
1666108800000|2022-10-18 16:00:00|51.72|51.02|51.8|51.1|51.9|51.2|51.57|50.87|1413
1666112400000|2022-10-18 17:00:00|51.81|51.11|51.92|51.22|52.01|51.31|51.61|50.91|1135
1666116000000|2022-10-18 18:00:00|51.91|51.21|51.29|50.59|51.93|51.23|51.17|50.47|1363
1666119600000|2022-10-18 19:00:00|51.28|50.58|51.64|50.94|51.64|50.94|51.1|50.4|1527
1666123200000|2022-10-18 20:00:00|51.63|50.93|52.1|51.4|52.24|51.54|51.57|50.87|1115
1666126800000|2022-10-18 21:00:00|52.11|51.41|52|51.3|52.14|51.44|51.96|51.26|400
1666130400000|2022-10-18 22:00:00|51.99|51.29|52.14|51.44|52.14|51.44|51.93|51.23|609
1666134000000|2022-10-18 23:00:00|52.15|51.45|52.22|51.52|52.36|51.66|52.12|51.42|799
1666137600000|2022-10-19 00:00:00|52.23|51.53|51.96|51.26|52.35|51.65|51.93|51.23|1089
1666141200000|2022-10-19 01:00:00|51.97|51.27|52.22|51.52|52.36|51.66|51.9|51.2|757
1666144800000|2022-10-19 02:00:00|52.23|51.53|52.09|51.39|52.3|51.6|51.93|51.23|652
1666148400000|2022-10-19 03:00:00|52.1|51.4|52|51.3|52.18|51.48|51.96|51.26|481
1666152000000|2022-10-19 04:00:00|51.99|51.29|51.92|51.22|52.07|51.37|51.71|51.01|562
1666155600000|2022-10-19 05:00:00|51.93|51.23|51.85|51.15|52.04|51.34|51.8|51.1|827
1666159200000|2022-10-19 06:00:00|51.84|51.14|51.59|50.89|51.91|51.21|51.51|50.81|876
1666162800000|2022-10-19 07:00:00|51.6|50.9|51.85|51.15|51.91|51.21|51.51|50.81|947
1666166400000|2022-10-19 08:00:00|51.84|51.14|51.68|50.98|51.84|51.14|51.48|50.78|818
1666170000000|2022-10-19 09:00:00|51.67|50.97|51.85|51.15|51.88|51.18|51.62|50.92|736
1666173600000|2022-10-19 10:00:00|51.86|51.16|51.68|50.98|51.86|51.16|51.58|50.88|617
1666177200000|2022-10-19 11:00:00|51.69|50.99|51.67|50.97|51.69|50.99|51.47|50.77|967
1666180800000|2022-10-19 12:00:00|51.66|50.96|51.74|51.04|51.76|51.06|51.46|50.76|1315
1666184400000|2022-10-19 13:00:00|51.73|51.03|51.47|50.77|51.88|51.18|51.41|50.71|1773
1666188000000|2022-10-19 14:00:00|51.46|50.76|51.75|51.05|51.99|51.29|51.41|50.71|1606
1666191600000|2022-10-19 15:00:00|51.74|51.04|51.94|51.24|52.01|51.31|51.73|51.03|1439
1666195200000|2022-10-19 16:00:00|51.93|51.23|51.75|51.05|51.98|51.28|51.64|50.94|1068
1666198800000|2022-10-19 17:00:00|51.76|51.06|51.75|51.05|51.78|51.08|51.58|50.88|1199
1666202400000|2022-10-19 18:00:00|51.74|51.04|51.65|50.95|51.83|51.13|51.6|50.9|858
1666206000000|2022-10-19 19:00:00|51.64|50.94|51.87|51.17|51.87|51.17|51.59|50.89|704
1666209600000|2022-10-19 20:00:00|51.88|51.18|51.9|51.2|51.98|51.28|51.66|50.96|801
1666213200000|2022-10-19 21:00:00|51.91|51.21|51.9|51.2|51.95|51.25|51.81|51.11|289
1666216800000|2022-10-19 22:00:00|51.89|51.19|51.32|50.62|51.9|51.2|51.13|50.43|967
1666220400000|2022-10-19 23:00:00|51.31|50.61|51.29|50.59|51.45|50.75|51.12|50.42|944
1666224000000|2022-10-20 00:00:00|51.3|50.6|51.09|50.39|51.62|50.92|50.94|50.24|1271
1666227600000|2022-10-20 01:00:00|51.08|50.38|51.09|50.39|51.25|50.55|50.93|50.23|1207
1666231200000|2022-10-20 02:00:00|51.1|50.4|51.32|50.62|51.34|50.64|51.05|50.35|680
1666234800000|2022-10-20 03:00:00|51.31|50.61|51.3|50.6|51.34|50.64|51.12|50.42|585
1666238400000|2022-10-20 04:00:00|51.31|50.61|51.83|51.13|51.88|51.18|51.27|50.57|1087
1666242000000|2022-10-20 05:00:00|51.82|51.12|52.04|51.34|52.16|51.46|51.77|51.07|1168
1666245600000|2022-10-20 06:00:00|52.03|51.33|51.93|51.23|52.08|51.38|51.85|51.15|729
1666249200000|2022-10-20 07:00:00|51.94|51.24|51.91|51.21|52.02|51.32|51.77|51.07|1074
1666252800000|2022-10-20 08:00:00|51.92|51.22|51.77|51.07|51.95|51.25|51.74|51.04|662
1666256400000|2022-10-20 09:00:00|51.78|51.08|52.15|51.45|52.16|51.46|51.72|51.02|777
1666260000000|2022-10-20 10:00:00|52.14|51.44|52.09|51.39|52.25|51.55|51.96|51.26|1094
1666263600000|2022-10-20 11:00:00|52.1|51.4|52.11|51.41|52.19|51.49|52.01|51.31|920
1666267200000|2022-10-20 12:00:00|52.1|51.4|51.81|51.11|52.23|51.53|51.8|51.1|1633
1666270800000|2022-10-20 13:00:00|51.8|51.1|52.04|51.34|52.19|51.49|51.79|51.09|1503
1666274400000|2022-10-20 14:00:00|52.05|51.35|52.3|51.6|52.31|51.61|52.02|51.32|1450
1666278000000|2022-10-20 15:00:00|52.31|51.61|52.17|51.47|52.45|51.75|52.12|51.42|927
1666281600000|2022-10-20 16:00:00|52.18|51.48|52.08|51.38|52.18|51.48|51.95|51.25|1472
1666285200000|2022-10-20 17:00:00|52.07|51.37|51.68|50.98|52.09|51.39|51.56|50.86|1448
1666288800000|2022-10-20 18:00:00|51.67|50.97|51.32|50.62|51.68|50.98|51.04|50.34|2153
1666292400000|2022-10-20 19:00:00|51.31|50.61|51.45|50.75|51.47|50.77|51.2|50.5|1573
1666296000000|2022-10-20 20:00:00|51.46|50.76|51.42|50.72|51.49|50.79|51.07|50.37|1118
1666299600000|2022-10-20 21:00:00|51.41|50.71|51.54|50.84|51.63|50.93|51.3|50.6|284
1666303200000|2022-10-20 22:00:00|51.55|50.85|51.55|50.85|51.64|50.94|51.39|50.69|566
1666306800000|2022-10-20 23:00:00|51.54|50.84|51.58|50.88|51.59|50.89|51.3|50.6|965
1666310400000|2022-10-21 00:00:00|51.57|50.87|51.57|50.87|51.63|50.93|51.12|50.42|1082
1666314000000|2022-10-21 01:00:00|51.58|50.88|51.5|50.8|51.63|50.93|51.36|50.66|809
1666317600000|2022-10-21 02:00:00|51.51|50.81|51.56|50.86|51.65|50.95|51.43|50.73|756
1666321200000|2022-10-21 03:00:00|51.57|50.87|51.27|50.57|51.61|50.91|51.26|50.56|582
1666324800000|2022-10-21 04:00:00|51.29|50.59|51.19|50.49|51.42|50.72|51.12|50.42|986
1666328400000|2022-10-21 05:00:00|51.18|50.48|51.43|50.73|51.52|50.82|51.15|50.45|537
1666332000000|2022-10-21 06:00:00|51.44|50.74|51.37|50.67|51.58|50.88|51.3|50.6|893
1666335600000|2022-10-21 07:00:00|51.36|50.66|51.23|50.53|51.64|50.94|51.18|50.48|1304
1666339200000|2022-10-21 08:00:00|51.22|50.52|50.75|50.05|51.24|50.54|50.64|49.94|1919
1666342800000|2022-10-21 09:00:00|50.74|50.04|51.03|50.33|51.06|50.36|50.6|49.9|1828
1666346400000|2022-10-21 10:00:00|51.04|50.34|50.86|50.16|51.04|50.34|50.67|49.97|1083
1666350000000|2022-10-21 11:00:00|50.85|50.15|50.63|49.93|50.93|50.23|50.57|49.87|1267
1666353600000|2022-10-21 12:00:00|50.62|49.92|50.81|50.11|50.88|50.18|49.9|49.2|2267
1666357200000|2022-10-21 13:00:00|50.8|50.1|51.45|50.75|51.48|50.78|50.78|50.08|3011
1666360800000|2022-10-21 14:00:00|51.46|50.76|51.39|50.69|51.67|50.97|51.22|50.52|2240
1666364400000|2022-10-21 15:00:00|51.38|50.68|51.87|51.17|51.87|51.17|51.31|50.61|1966
1666368000000|2022-10-21 16:00:00|51.86|51.16|51.78|51.08|52.08|51.38|51.65|50.95|1918
1666371600000|2022-10-21 17:00:00|51.79|51.09|51.88|51.18|51.91|51.21|51.69|50.99|1152
1666375200000|2022-10-21 18:00:00|51.89|51.19|51.93|51.23|52|51.3|51.88|51.18|288
1666422000000|2022-10-22 07:00:00|51.97|51.27|52.12|51.42|52.21|51.51|51.97|51.27|230
1666425600000|2022-10-22 08:00:00|52.13|51.43|52.23|51.53|52.23|51.53|52.13|51.43|251
1666429200000|2022-10-22 09:00:00|52.22|51.52|52.18|51.48|52.47|51.77|52.16|51.46|321
1666432800000|2022-10-22 10:00:00|52.19|51.49|52.27|51.57|52.29|51.59|52.17|51.47|224
1666436400000|2022-10-22 11:00:00|52.28|51.58|52.32|51.62|52.39|51.69|52.26|51.56|197
1666440000000|2022-10-22 12:00:00|52.33|51.63|52.33|51.63|52.35|51.65|52.1|51.4|329
1666443600000|2022-10-22 13:00:00|52.34|51.64|52.49|51.79|52.83|52.13|52.34|51.64|724
1666447200000|2022-10-22 14:00:00|52.5|51.8|52.64|51.94|52.71|52.01|52.5|51.8|400
1666450800000|2022-10-22 15:00:00|52.65|51.95|52.6|51.9|52.71|52.01|52.51|51.81|394
1666454400000|2022-10-22 16:00:00|52.61|51.91|52.49|51.79|52.68|51.98|52.4|51.7|334
1666458000000|2022-10-22 17:00:00|52.5|51.8|52.5|51.8|52.55|51.85|52.41|51.71|246
1666461600000|2022-10-22 18:00:00|52.51|51.81|52.54|51.84|52.59|51.89|52.4|51.7|263
1666465200000|2022-10-22 19:00:00|52.55|51.85|52.7|52|52.71|52.01|52.53|51.83|292
1666468800000|2022-10-22 20:00:00|52.71|52.01|52.81|52.11|52.83|52.13|52.62|51.92|291
1666472400000|2022-10-22 21:00:00|52.82|52.12|52.66|51.96|52.84|52.14|52.66|51.96|217
1666476000000|2022-10-22 22:00:00|52.67|51.97|52.53|51.83|52.67|51.97|52.46|51.76|271
1666479600000|2022-10-22 23:00:00|52.54|51.84|52.53|51.83|52.68|51.98|52.48|51.78|282
1666483200000|2022-10-23 00:00:00|52.54|51.84|52.47|51.77|52.63|51.93|52.46|51.76|247
1666486800000|2022-10-23 01:00:00|52.48|51.78|52.35|51.65|52.51|51.81|52.2|51.5|321
1666490400000|2022-10-23 02:00:00|52.36|51.66|52.57|51.87|52.68|51.98|52.35|51.65|368
1666494000000|2022-10-23 03:00:00|52.58|51.88|52.58|51.88|52.63|51.93|52.53|51.83|208
1666497600000|2022-10-23 04:00:00|52.59|51.89|52.55|51.85|52.68|51.98|52.53|51.83|258
1666501200000|2022-10-23 05:00:00|52.54|51.84|52.45|51.75|52.58|51.88|52.42|51.72|270
1666504800000|2022-10-23 06:00:00|52.46|51.76|52.45|51.75|52.55|51.85|52.27|51.57|277
1666508400000|2022-10-23 07:00:00|52.43|51.73|52.42|51.72|52.44|51.74|52.31|51.61|260
1666512000000|2022-10-23 08:00:00|52.41|51.71|52.51|51.81|52.54|51.84|52.37|51.67|200
1666515600000|2022-10-23 09:00:00|52.52|51.82|52.53|51.83|52.56|51.86|52.45|51.75|227
1666519200000|2022-10-23 10:00:00|52.52|51.82|52.62|51.92|52.63|51.93|52.52|51.82|189
1666522800000|2022-10-23 11:00:00|52.63|51.93|52.35|51.65|52.64|51.94|52.29|51.59|478
1666526400000|2022-10-23 12:00:00|52.34|51.64|52.52|51.82|52.53|51.83|52.21|51.51|467
1666530000000|2022-10-23 13:00:00|52.53|51.83|52.59|51.89|52.65|51.95|52.44|51.74|456
1666533600000|2022-10-23 14:00:00|52.6|51.9|52.67|51.97|52.69|51.99|52.56|51.86|304
1666537200000|2022-10-23 15:00:00|52.68|51.98|52.68|51.98|52.77|52.07|52.64|51.94|314
1666540800000|2022-10-23 16:00:00|52.67|51.97|52.65|51.95|52.76|52.06|52.6|51.9|484
1666544400000|2022-10-23 17:00:00|52.66|51.96|53.46|52.76|53.55|52.85|52.64|51.94|792
1666548000000|2022-10-23 18:00:00|53.47|52.77|53.45|52.75|53.83|53.13|53.34|52.64|957
1666551600000|2022-10-23 19:00:00|53.46|52.76|54.01|52.31|54.09|52.88|53.41|52.28|357
1666555200000|2022-10-23 20:00:00|54.02|52.32|53.97|52.27|54.17|52.47|53.95|52.25|454
1666558800000|2022-10-23 21:00:00|53.98|52.28|53.61|52.91|54.03|52.99|53.46|52.27|562
1666562400000|2022-10-23 22:00:00|53.62|52.92|54.06|53.36|54.29|53.59|53.61|52.91|1581
1666566000000|2022-10-23 23:00:00|54.07|53.37|54.88|53.18|54.9|53.64|54.03|53.04|927
1666569600000|2022-10-24 00:00:00|54.89|53.19|54.28|53.58|55.05|53.86|54.18|53.18|1287
1666573200000|2022-10-24 01:00:00|54.27|53.57|53.93|53.23|54.3|53.6|53.83|53.13|1213
1666576800000|2022-10-24 02:00:00|53.92|53.22|54.01|53.31|54.16|53.46|53.88|53.18|754
1666580400000|2022-10-24 03:00:00|54.02|53.32|53.76|53.06|54.06|53.36|53.55|52.85|1330
1666584000000|2022-10-24 04:00:00|53.75|53.05|53.86|53.16|53.88|53.18|53.51|52.81|1245
1666587600000|2022-10-24 05:00:00|53.85|53.15|53.62|52.92|53.86|53.16|53.58|52.88|1150
1666591200000|2022-10-24 06:00:00|53.63|52.93|53.43|52.73|53.88|53.18|53.4|52.7|1076
1666594800000|2022-10-24 07:00:00|53.44|52.74|53.33|52.63|53.73|53.03|53.08|52.38|1932
1666598400000|2022-10-24 08:00:00|53.32|52.62|53.51|52.81|53.51|52.81|53.2|52.5|880
1666602000000|2022-10-24 09:00:00|53.5|52.8|53.58|52.88|53.65|52.95|53.3|52.6|904
1666605600000|2022-10-24 10:00:00|53.57|52.87|53.6|52.9|53.69|52.99|53.42|52.72|1075
1666609200000|2022-10-24 11:00:00|53.59|52.89|53.67|52.97|53.75|53.05|53.45|52.75|725
1666612800000|2022-10-24 12:00:00|53.68|52.98|53.48|52.78|53.76|53.06|53.24|52.54|1241
1666616400000|2022-10-24 13:00:00|53.47|52.77|53.34|52.64|53.52|52.82|53.12|52.42|2238
1666620000000|2022-10-24 14:00:00|53.33|52.63|52.88|52.18|53.34|52.64|52.63|51.93|2734
1666623600000|2022-10-24 15:00:00|52.87|52.17|52.94|52.24|52.95|52.25|52.69|51.99|1619
1666627200000|2022-10-24 16:00:00|52.93|52.23|52.76|52.06|52.97|52.27|52.67|51.97|1251
1666630800000|2022-10-24 17:00:00|52.77|52.07|52.71|52.01|52.8|52.1|52.47|51.77|969
1666634400000|2022-10-24 18:00:00|52.72|52.02|53.02|52.32|53.02|52.32|52.69|51.99|982
1666638000000|2022-10-24 19:00:00|53.03|52.33|52.98|52.28|53.22|52.52|52.9|52.2|1085
1666641600000|2022-10-24 20:00:00|52.97|52.27|52.98|52.28|53.08|52.38|52.88|52.18|831
1666645200000|2022-10-24 21:00:00|52.97|52.27|52.82|52.12|53.1|52.4|52.79|52.09|223
1666648800000|2022-10-24 22:00:00|52.83|52.13|53.04|52.34|53.12|52.42|52.66|51.96|537
1666652400000|2022-10-24 23:00:00|53.05|52.35|52.9|52.2|53.07|52.37|52.85|52.15|679
1666656000000|2022-10-25 00:00:00|52.89|52.19|53.03|52.33|53.22|52.52|52.81|52.11|938
1666659600000|2022-10-25 01:00:00|53.02|52.32|53.04|52.34|53.09|52.39|52.74|52.04|916
1666663200000|2022-10-25 02:00:00|53.05|52.35|53.06|52.36|53.12|52.42|52.89|52.19|690
1666666800000|2022-10-25 03:00:00|53.07|52.37|53.18|52.48|53.31|52.61|53.03|52.33|689
1666670400000|2022-10-25 04:00:00|53.19|52.49|53.12|52.42|53.29|52.59|53.1|52.4|534
1666674000000|2022-10-25 05:00:00|53.13|52.43|53.21|52.51|53.22|52.52|52.99|52.29|502
1666677600000|2022-10-25 06:00:00|53.22|52.52|53.16|52.46|53.44|52.74|53.15|52.45|690
1666681200000|2022-10-25 07:00:00|53.17|52.47|53.04|52.34|53.21|52.51|52.85|52.15|912
1666684800000|2022-10-25 08:00:00|53.05|52.35|52.76|52.06|53.1|52.4|52.73|52.03|625
1666688400000|2022-10-25 09:00:00|52.77|52.07|52.78|52.08|52.9|52.2|52.64|51.94|670
1666692000000|2022-10-25 10:00:00|52.77|52.07|52.86|52.16|52.92|52.22|52.65|51.95|606
1666695600000|2022-10-25 11:00:00|52.85|52.15|52.87|52.17|52.98|52.28|52.76|52.06|538
1666699200000|2022-10-25 12:00:00|52.86|52.16|52.97|52.27|53.05|52.35|52.75|52.05|841
1666702800000|2022-10-25 13:00:00|52.96|52.26|53.55|52.85|53.71|53.01|52.96|52.26|1907
1666706400000|2022-10-25 14:00:00|53.56|52.86|53.7|53|53.8|53.1|53.48|52.78|2270
1666710000000|2022-10-25 15:00:00|53.71|53.01|54.16|53.46|54.32|53.62|53.7|53|2091
1666713600000|2022-10-25 16:00:00|54.17|53.47|54.31|53.61|54.35|53.65|54.06|53.36|2012
1666717200000|2022-10-25 17:00:00|54.3|53.6|55.57|54.87|55.63|54.93|54.3|53.6|4094
1666720800000|2022-10-25 18:00:00|55.56|54.86|56.36|55.66|56.54|55.84|55.45|54.75|3848
1666724400000|2022-10-25 19:00:00|56.37|55.67|57.16|56.46|57.18|56.48|56.36|55.66|3214
1666728000000|2022-10-25 20:00:00|57.15|56.45|56.39|55.69|57.18|56.48|56.18|55.48|3208
1666731600000|2022-10-25 21:00:00|56.4|55.7|56.7|56|56.73|56.03|56.15|55.45|758
1666735200000|2022-10-25 22:00:00|56.69|55.99|56.15|55.45|56.7|56|55.88|55.18|2161
1666738800000|2022-10-25 23:00:00|56.16|55.46|56.3|55.6|56.58|55.88|56.04|55.34|1782
1666742400000|2022-10-26 00:00:00|56.31|55.61|56.31|55.61|56.54|55.84|56.04|55.34|1790
1666746000000|2022-10-26 01:00:00|56.3|55.6|56.62|55.92|56.76|56.06|56.15|55.45|883
1666749600000|2022-10-26 02:00:00|56.63|55.93|56.86|56.16|56.94|56.24|56.52|55.82|760
1666753200000|2022-10-26 03:00:00|56.85|56.15|56.75|56.05|57.03|56.33|56.65|55.95|712
1666756800000|2022-10-26 04:00:00|56.74|56.04|56.6|55.9|56.86|56.16|56.52|55.82|499
1666760400000|2022-10-26 05:00:00|56.61|55.91|56.51|55.81|56.65|55.95|56.36|55.66|524
1666764000000|2022-10-26 06:00:00|56.5|55.8|56.56|55.86|56.67|55.97|56.32|55.62|798
1666767600000|2022-10-26 07:00:00|56.57|55.87|56.77|56.07|56.91|56.21|56.48|55.78|1423
1666771200000|2022-10-26 08:00:00|56.78|56.08|57.46|56.76|57.68|56.98|56.53|55.83|2818
1666774800000|2022-10-26 09:00:00|57.45|56.75|57.64|56.94|57.72|57.02|57.31|56.61|2444
1666778400000|2022-10-26 10:00:00|57.63|56.93|57.72|57.02|57.96|57.26|57.5|56.8|1982
1666782000000|2022-10-26 11:00:00|57.71|57.01|57.52|56.82|57.87|57.17|57.43|56.73|1867
1666785600000|2022-10-26 12:00:00|57.51|56.81|57.02|56.32|57.51|56.81|56.89|56.19|1740
1666789200000|2022-10-26 13:00:00|57.03|56.33|56.98|56.28|57.24|56.54|56.5|55.8|2865
1666792800000|2022-10-26 14:00:00|57.01|56.31|57.35|56.65|57.98|57.28|56.95|56.25|4298
1666796400000|2022-10-26 15:00:00|57.36|56.66|57.11|56.41|57.59|56.89|57.07|56.37|2402
1666800000000|2022-10-26 16:00:00|57.12|56.42|56.67|55.97|57.24|56.54|56.59|55.89|2786
1666803600000|2022-10-26 17:00:00|56.66|55.96|56.7|56|56.87|56.17|56.45|55.75|2440
1666807200000|2022-10-26 18:00:00|56.69|55.99|56.24|55.54|56.76|56.06|56.12|55.42|2401
1666810800000|2022-10-26 19:00:00|56.23|55.53|56.44|55.74|56.49|55.79|56.11|55.41|1837
1666814400000|2022-10-26 20:00:00|56.45|55.75|56.41|55.71|56.73|56.03|56.19|55.49|2034
1666818000000|2022-10-26 21:00:00|56.4|55.7|56.48|55.78|56.63|55.93|56.36|55.66|473
1666821600000|2022-10-26 22:00:00|56.46|55.76|56.75|56.05|56.79|56.09|56.28|55.58|2230
1666825200000|2022-10-26 23:00:00|56.74|56.04|56.75|56.05|56.98|56.28|56.66|55.96|1941
1666828800000|2022-10-27 00:00:00|56.74|56.04|56.71|56.01|57.04|56.34|56.55|55.85|1635
1666832400000|2022-10-27 01:00:00|56.73|56.03|56.71|56.01|56.86|56.16|56.57|55.87|1349
1666836000000|2022-10-27 02:00:00|56.7|56|56.19|55.49|56.87|56.17|56.18|55.48|1386
1666839600000|2022-10-27 03:00:00|56.2|55.5|56.62|55.92|56.67|55.97|56.01|55.31|1577
1666843200000|2022-10-27 04:00:00|56.63|55.93|56.69|55.99|56.82|56.12|56.53|55.83|1047
1666846800000|2022-10-27 05:00:00|56.67|55.97|56.89|56.19|56.98|56.28|56.64|55.94|1050
1666850400000|2022-10-27 06:00:00|56.9|56.2|56.64|55.94|57.04|56.34|56.63|55.93|1397
1666854000000|2022-10-27 07:00:00|56.65|55.95|56.55|55.85|56.76|56.06|56.33|55.63|1654
1666857600000|2022-10-27 08:00:00|56.54|55.84|56.49|55.79|56.73|56.03|56.43|55.73|1096
1666861200000|2022-10-27 09:00:00|56.5|55.8|56.22|55.52|56.5|55.8|56.02|55.32|1388
1666864800000|2022-10-27 10:00:00|56.21|55.51|56.06|55.36|56.25|55.55|55.85|55.15|1840
1666868400000|2022-10-27 11:00:00|56.04|55.34|56.22|55.52|56.49|55.79|56.03|55.33|1557
1666872000000|2022-10-27 12:00:00|56.21|55.51|56.71|56.01|56.75|56.05|55.95|55.25|3371
1666875600000|2022-10-27 13:00:00|56.72|56.02|55.83|55.13|56.83|56.13|55.55|54.85|3288
1666879200000|2022-10-27 14:00:00|55.82|55.12|55.82|55.12|56.38|55.68|55.73|55.03|3276
1666882800000|2022-10-27 15:00:00|55.81|55.11|55.73|55.03|56.02|55.32|55.59|54.89|2385
1666886400000|2022-10-27 16:00:00|55.72|55.02|55.84|55.14|55.86|55.16|55.54|54.84|1839
1666890000000|2022-10-27 17:00:00|55.85|55.15|55.89|55.19|56.08|55.38|55.76|55.06|1233
1666893600000|2022-10-27 18:00:00|55.9|55.2|55.88|55.18|55.9|55.2|55.75|55.05|898
1666897200000|2022-10-27 19:00:00|55.89|55.19|56.15|55.45|56.24|55.54|55.88|55.18|1674
1666900800000|2022-10-27 20:00:00|56.16|55.46|55.38|54.68|56.18|55.48|54.87|54.17|3563
1666904400000|2022-10-27 21:00:00|55.37|54.67|55.38|54.68|55.4|54.7|55.2|54.5|547
1666908000000|2022-10-27 22:00:00|55.37|54.67|55.17|54.47|55.57|54.87|54.91|54.21|1558
1666911600000|2022-10-27 23:00:00|55.18|54.48|55.12|54.42|55.29|54.59|54.91|54.21|1599
1666915200000|2022-10-28 00:00:00|55.13|54.43|55.03|54.33|55.22|54.52|54.45|53.75|2077
1666918800000|2022-10-28 01:00:00|55.04|54.34|55.25|54.55|55.29|54.59|54.91|54.21|1102
1666922400000|2022-10-28 02:00:00|55.26|54.56|54.74|54.04|55.28|54.58|54.62|53.92|1279
1666926000000|2022-10-28 03:00:00|54.75|54.05|54.93|54.23|54.93|54.23|54.7|54|916
1666929600000|2022-10-28 04:00:00|54.94|54.24|54.93|54.23|55.02|54.32|54.85|54.15|839
1666933200000|2022-10-28 05:00:00|54.92|54.22|54.96|54.26|54.99|54.29|54.73|54.03|1117
1666936800000|2022-10-28 06:00:00|54.95|54.25|54.72|54.02|55.05|54.35|54.7|54|1050
1666940400000|2022-10-28 07:00:00|54.73|54.03|54.1|53.4|54.86|54.16|53.86|53.16|2154
1666944000000|2022-10-28 08:00:00|54.11|53.41|54.45|53.75|54.53|53.83|54.06|53.36|1544
1666947600000|2022-10-28 09:00:00|54.46|53.76|54.56|53.86|54.56|53.86|54.3|53.6|853
1666951200000|2022-10-28 10:00:00|54.55|53.85|54.39|53.69|54.57|53.87|54.26|53.56|870
1666954800000|2022-10-28 11:00:00|54.4|53.7|54.42|53.72|54.57|53.87|54.19|53.49|1044
1666958400000|2022-10-28 12:00:00|54.43|53.73|54.57|53.87|54.78|54.08|53.97|53.27|2390
1666962000000|2022-10-28 13:00:00|54.58|53.88|55.22|54.52|55.48|54.78|54.55|53.85|3249
1666965600000|2022-10-28 14:00:00|55.23|54.53|55.09|54.39|55.34|54.64|54.64|53.94|2943
1666969200000|2022-10-28 15:00:00|55.1|54.4|55.08|54.38|55.16|54.46|54.86|54.16|1826
1666972800000|2022-10-28 16:00:00|55.07|54.37|55.7|55|55.85|55.15|55.02|54.32|2644
1666976400000|2022-10-28 17:00:00|55.71|55.01|55.45|54.75|55.77|55.07|55.44|54.74|1773
1666980000000|2022-10-28 18:00:00|55.44|54.74|55.53|54.83|55.64|54.94|55.35|54.65|1490
1666983600000|2022-10-28 19:00:00|55.52|54.82|55.53|54.83|55.57|54.87|55.15|54.45|1587
1666987200000|2022-10-28 20:00:00|55.54|54.84|55.52|54.82|55.93|55.23|55.52|54.82|801
1667026800000|2022-10-29 07:00:00|55.47|54.77|55.8|55.1|55.84|55.14|55.42|54.72|408
1667030400000|2022-10-29 08:00:00|55.79|55.09|56.53|55.83|56.83|56.13|55.67|54.97|1592
1667034000000|2022-10-29 09:00:00|56.54|55.84|56.56|55.86|56.79|56.09|56.39|55.69|951
1667037600000|2022-10-29 10:00:00|56.55|55.85|56|55.3|56.93|56.23|55.89|55.19|1384
1667041200000|2022-10-29 11:00:00|56.01|55.31|55.92|55.22|56.08|55.38|55.67|54.97|1054
1667044800000|2022-10-29 12:00:00|55.93|55.23|56.05|55.35|56.07|55.37|55.88|55.18|648
1667048400000|2022-10-29 13:00:00|56.06|55.36|56|55.3|56.07|55.37|55.47|54.77|815
1667052000000|2022-10-29 14:00:00|56.01|55.31|56.17|55.47|56.34|55.64|55.93|55.23|1491
1667055600000|2022-10-29 15:00:00|56.18|55.48|56.6|55.9|56.95|56.25|56.18|55.48|1681
1667059200000|2022-10-29 16:00:00|56.59|55.89|57.28|56.58|57.94|57.24|56.54|55.84|1970
1667062800000|2022-10-29 17:00:00|57.29|56.59|56.83|56.13|57.62|56.92|56.55|55.85|1448
1667066400000|2022-10-29 18:00:00|56.82|56.12|56.81|56.11|57.01|56.31|56.43|55.73|1659
1667070000000|2022-10-29 19:00:00|56.82|56.12|56.87|56.17|56.94|56.24|56.57|55.87|1066
1667073600000|2022-10-29 20:00:00|56.88|56.18|57.18|56.48|57.27|56.57|56.77|56.07|784
1667077200000|2022-10-29 21:00:00|57.17|56.47|56.96|56.26|57.32|56.62|56.94|56.24|502
1667080800000|2022-10-29 22:00:00|56.97|56.27|56.72|56.02|57.07|56.37|56.54|55.84|1147
1667084400000|2022-10-29 23:00:00|56.71|56.01|56.98|56.28|57|56.3|56.54|55.84|680
1667088000000|2022-10-30 00:00:00|56.97|56.27|56.31|55.61|57.06|56.36|56.14|55.44|760
1667091600000|2022-10-30 01:00:00|56.32|55.62|57.82|57.12|57.84|57.14|56.26|55.56|742
1667095200000|2022-10-30 02:00:00|57.81|57.11|57.02|56.32|57.87|57.17|56.94|56.24|958
1667098800000|2022-10-30 03:00:00|57.03|56.33|57.02|56.32|57.29|56.59|56.95|56.25|517
1667102400000|2022-10-30 04:00:00|57.01|56.31|56.76|56.06|57.03|56.33|56.71|56.01|490
1667106000000|2022-10-30 05:00:00|56.77|56.07|56.78|56.08|56.98|56.28|56.7|56|499
1667109600000|2022-10-30 06:00:00|56.79|56.09|57.14|56.44|57.2|56.5|56.48|55.78|735
1667113200000|2022-10-30 07:00:00|57.13|56.43|57.35|56.65|57.35|56.65|57.01|56.31|205
1667116800000|2022-10-30 08:00:00|57.58|56.88|56.89|56.19|57.6|56.9|56.57|55.87|1197
1667120400000|2022-10-30 09:00:00|56.88|56.18|56.42|55.72|57.1|56.4|56.09|55.39|1070
1667124000000|2022-10-30 10:00:00|56.41|55.71|56.65|55.95|56.71|56.01|56.25|55.55|917
1667127600000|2022-10-30 11:00:00|56.64|55.94|56.62|55.92|56.78|56.08|56.27|55.57|858
1667131200000|2022-10-30 12:00:00|56.63|55.93|56.27|55.57|56.69|55.99|55.97|55.27|1067
1667134800000|2022-10-30 13:00:00|56.26|55.56|55.65|54.95|56.35|55.65|55.52|54.82|1203
1667138400000|2022-10-30 14:00:00|55.64|54.94|56.1|55.4|56.11|55.41|55.62|54.92|925
1667142000000|2022-10-30 15:00:00|56.11|55.41|55.86|55.16|56.17|55.47|55.61|54.91|700
1667145600000|2022-10-30 16:00:00|55.85|55.15|55.69|54.99|56.06|55.36|55.54|54.84|943
1667149200000|2022-10-30 17:00:00|55.68|54.98|55.71|55.01|55.78|55.08|55.53|54.83|744
1667152800000|2022-10-30 18:00:00|55.72|55.02|55.98|55.28|56.03|55.33|55.68|54.98|418
1667156400000|2022-10-30 19:00:00|55.99|55.29|56.09|55.39|56.21|55.51|55.94|55.24|482
1667160000000|2022-10-30 20:00:00|56.1|55.4|56.64|54.94|56.81|55.66|56.1|54.92|424
1667163600000|2022-10-30 21:00:00|56.63|54.93|56.56|54.86|56.7|55|56.46|54.76|359
1667167200000|2022-10-30 22:00:00|56.57|54.87|55.66|54.96|56.57|55.05|55.1|54.36|2155
1667170800000|2022-10-30 23:00:00|55.65|54.95|55.73|55.03|55.84|55.14|55.49|54.79|1246
1667174400000|2022-10-31 00:00:00|55.72|55.02|55.27|54.57|56.04|55.34|55.25|54.55|1642
1667178000000|2022-10-31 01:00:00|55.28|54.58|54.97|54.27|55.47|54.77|54.78|54.08|1761
1667181600000|2022-10-31 02:00:00|54.96|54.26|55.18|54.48|55.21|54.51|54.6|53.9|1823
1667185200000|2022-10-31 03:00:00|55.16|54.46|55.73|55.03|55.76|55.06|55.02|54.32|1284
1667188800000|2022-10-31 04:00:00|55.74|55.04|55.62|54.92|55.84|55.14|55.54|54.84|852
1667192400000|2022-10-31 05:00:00|55.61|54.91|55.51|54.81|55.89|55.19|55.43|54.73|968
1667196000000|2022-10-31 06:00:00|55.52|54.82|55.4|54.7|55.6|54.9|55.12|54.42|1081
1667199600000|2022-10-31 07:00:00|55.41|54.71|55.52|54.82|55.52|54.82|55.12|54.42|903
1667203200000|2022-10-31 08:00:00|55.53|54.83|55.22|54.52|55.54|54.84|55.05|54.35|1412
1667206800000|2022-10-31 09:00:00|55.21|54.51|56.26|55.56|56.39|55.69|55.12|54.42|1829
1667210400000|2022-10-31 10:00:00|56.25|55.55|56.52|55.82|56.6|55.9|56|55.3|2319
1667214000000|2022-10-31 11:00:00|56.53|55.83|56.35|55.65|56.77|56.07|56.31|55.61|2101
1667217600000|2022-10-31 12:00:00|56.34|55.64|56.2|55.5|56.59|55.89|56.11|55.41|1810
1667221200000|2022-10-31 13:00:00|56.19|55.49|54.79|54.09|56.52|55.82|54.78|54.08|3138
1667224800000|2022-10-31 14:00:00|54.78|54.08|54.66|53.96|55.1|54.4|54.37|53.67|4980
1667228400000|2022-10-31 15:00:00|54.65|53.95|54.81|54.11|55.12|54.42|54.58|53.88|2420
1667232000000|2022-10-31 16:00:00|54.82|54.12|54.59|53.89|55.12|54.42|54.47|53.77|2911
1667235600000|2022-10-31 17:00:00|54.6|53.9|54.79|54.09|54.96|54.26|54.54|53.84|1850
1667239200000|2022-10-31 18:00:00|54.8|54.1|54.96|54.26|55.08|54.38|54.76|54.06|1533
1667242800000|2022-10-31 19:00:00|54.97|54.27|55.31|54.61|55.43|54.73|54.7|54|2230
1667246400000|2022-10-31 20:00:00|55.32|54.62|55.14|54.44|55.34|54.64|55.08|54.38|1390
1667250000000|2022-10-31 21:00:00|55.13|54.43|55.15|54.45|55.26|54.56|55.07|54.37|356
1667253600000|2022-10-31 22:00:00|55.16|54.46|55.44|54.74|55.64|54.94|55.09|54.39|1762
1667257200000|2022-10-31 23:00:00|55.45|54.75|55.37|54.67|55.6|54.9|55.37|54.67|1357
1667260800000|2022-11-01 00:00:00|55.38|54.68|55.32|54.62|55.72|55.02|55.32|54.62|2150
1667264400000|2022-11-01 01:00:00|55.33|54.63|55.49|54.79|55.65|54.95|55.28|54.58|1408
1667268000000|2022-11-01 02:00:00|55.5|54.8|55.58|54.88|55.6|54.9|55.37|54.67|1214
1667271600000|2022-11-01 03:00:00|55.56|54.86|55.31|54.61|55.63|54.93|55.26|54.56|971
1667275200000|2022-11-01 04:00:00|55.3|54.6|55.18|54.48|55.39|54.69|55.15|54.45|1176
1667278800000|2022-11-01 05:00:00|55.19|54.49|55.35|54.65|55.5|54.8|55.13|54.43|1252
1667282400000|2022-11-01 06:00:00|55.34|54.64|55.96|55.26|55.97|55.27|55.34|54.64|1668
1667286000000|2022-11-01 07:00:00|55.95|55.25|55.94|55.24|56.1|55.4|55.69|54.99|1508
1667289600000|2022-11-01 08:00:00|55.95|55.25|55.84|55.14|56.16|55.46|55.75|55.05|1556
1667293200000|2022-11-01 09:00:00|55.85|55.15|56|55.3|56.25|55.55|55.81|55.11|1857
1667296800000|2022-11-01 10:00:00|56.01|55.31|56.1|55.4|56.26|55.56|55.83|55.13|1747
1667300400000|2022-11-01 11:00:00|56.09|55.39|55.85|55.15|56.12|55.42|55.62|54.92|1964
1667304000000|2022-11-01 12:00:00|55.86|55.16|55.76|55.06|55.93|55.23|55.48|54.78|1563
1667307600000|2022-11-01 13:00:00|55.77|55.07|55.21|54.51|55.8|55.1|54.86|54.16|3203
1667311200000|2022-11-01 14:00:00|55.22|54.52|55.05|54.35|55.3|54.6|54.86|54.16|3634
1667314800000|2022-11-01 15:00:00|55.04|54.34|55.21|54.51|55.27|54.57|54.99|54.29|2036
1667318400000|2022-11-01 16:00:00|55.2|54.5|55.15|54.45|55.3|54.6|55.03|54.33|1919
1667322000000|2022-11-01 17:00:00|55.16|54.46|55.47|54.77|55.49|54.79|55.13|54.43|1562
1667325600000|2022-11-01 18:00:00|55.48|54.78|55.71|55.01|55.74|55.04|55.48|54.78|1329
1667329200000|2022-11-01 19:00:00|55.72|55.02|55.52|54.82|55.8|55.1|55.45|54.75|1487
1667332800000|2022-11-01 20:00:00|55.51|54.81|55.46|54.76|55.51|54.81|55.36|54.66|877
1667336400000|2022-11-01 21:00:00|55.45|54.75|55.33|54.63|55.48|54.78|55.31|54.61|235
1667340000000|2022-11-01 22:00:00|55.34|54.64|55.54|54.84|55.54|54.84|55.29|54.59|767
1667343600000|2022-11-01 23:00:00|55.53|54.83|55.47|54.77|55.59|54.89|55.45|54.75|902
1667347200000|2022-11-02 00:00:00|55.48|54.78|55.46|54.76|55.58|54.88|55.07|54.37|1574
1667350800000|2022-11-02 01:00:00|55.47|54.77|55.43|54.73|55.6|54.9|55.38|54.68|630
1667354400000|2022-11-02 02:00:00|55.42|54.72|55.56|54.86|55.59|54.89|55.18|54.48|1081
1667358000000|2022-11-02 03:00:00|55.55|54.85|55.76|55.06|56.09|55.39|55.5|54.8|1384
1667361600000|2022-11-02 04:00:00|55.75|55.05|55.52|54.82|55.87|55.17|55.46|54.76|1202
1667365200000|2022-11-02 05:00:00|55.53|54.83|55.37|54.67|55.69|54.99|55.36|54.66|1203
1667368800000|2022-11-02 06:00:00|55.36|54.66|55.4|54.7|55.44|54.74|55.25|54.55|751
1667372400000|2022-11-02 07:00:00|55.39|54.69|55.47|54.77|55.49|54.79|55.03|54.33|1566
1667376000000|2022-11-02 08:00:00|55.46|54.76|61.72|61.02|61.83|61.13|55.26|54.56|4203
1667379600000|2022-11-02 09:00:00|61.73|61.03|59.25|58.55|62.86|62.16|58.99|58.29|7469
1667383200000|2022-11-02 10:00:00|59.24|58.54|59.08|58.38|59.56|58.86|58.18|57.48|4787
1667386800000|2022-11-02 11:00:00|59.06|58.36|59.56|58.86|60.02|59.32|59.03|58.33|2994
1667390400000|2022-11-02 12:00:00|59.55|58.85|60.26|59.56|60.49|59.79|59.21|58.51|3611
1667394000000|2022-11-02 13:00:00|60.25|59.55|61.29|60.59|62.49|61.79|60|59.3|6451
1667397600000|2022-11-02 14:00:00|61.28|60.58|61.3|60.6|63.19|62.49|61.06|60.36|5957
1667401200000|2022-11-02 15:00:00|61.29|60.59|61.23|60.53|61.65|60.95|60.72|60.02|4136
1667404800000|2022-11-02 16:00:00|61.24|60.54|61.42|60.72|61.62|60.92|60.39|59.69|3924
1667408400000|2022-11-02 17:00:00|61.41|60.71|60.98|60.28|61.42|60.72|60.63|59.93|3522
1667412000000|2022-11-02 18:00:00|60.99|60.29|61.07|60.37|62.22|61.52|60.63|59.93|5282
1667415600000|2022-11-02 19:00:00|61.06|60.36|59.85|59.15|61.65|60.95|59.61|58.91|5606
1667419200000|2022-11-02 20:00:00|59.86|59.16|59.49|58.79|60.03|59.33|58.83|58.13|3960
1667422800000|2022-11-02 21:00:00|59.48|58.78|60.61|59.91|60.81|60.11|59.44|58.74|1212
1667426400000|2022-11-02 22:00:00|60.6|59.9|59.88|59.18|60.6|59.9|59.34|58.64|2239
1667430000000|2022-11-02 23:00:00|59.87|59.17|61.3|60.6|61.36|60.66|59.73|59.03|2662
1667433600000|2022-11-03 00:00:00|61.31|60.61|63.88|63.18|64.2|63.5|60.59|59.89|4509
1667437200000|2022-11-03 01:00:00|63.87|63.17|63.88|63.18|64.68|63.98|63.5|62.8|5139
1667440800000|2022-11-03 02:00:00|63.87|63.17|64.17|63.47|64.75|64.05|63.54|62.84|3797
1667444400000|2022-11-03 03:00:00|64.18|63.48|63.72|63.02|65.05|64.35|63.56|62.86|4072
1667448000000|2022-11-03 04:00:00|63.73|63.03|62.97|62.27|63.81|63.11|62.56|61.86|3047
1667451600000|2022-11-03 05:00:00|62.98|62.28|62.97|62.27|63.32|62.62|62.63|61.93|2512
1667455200000|2022-11-03 06:00:00|62.98|62.28|62.84|62.14|63.09|62.39|62.45|61.75|2335
1667458800000|2022-11-03 07:00:00|62.85|62.15|61.74|61.04|63.1|62.4|61.73|61.03|3354
1667462400000|2022-11-03 08:00:00|61.75|61.05|61.75|61.05|62.51|61.81|61.63|60.93|3258
1667466000000|2022-11-03 09:00:00|61.74|61.04|62.17|61.47|62.22|61.52|61.7|61|2300
1667469600000|2022-11-03 10:00:00|62.18|61.48|62.49|61.79|62.53|61.83|61.92|61.22|2377
1667473200000|2022-11-03 11:00:00|62.5|61.8|61.19|60.49|62.52|61.82|60.67|59.97|3314
1667476800000|2022-11-03 12:00:00|61.18|60.48|60.89|60.19|61.5|60.8|60.46|59.76|3769
1667480400000|2022-11-03 13:00:00|60.9|60.2|60.83|60.13|61.63|60.93|60.76|60.06|4092
1667484000000|2022-11-03 14:00:00|60.86|60.16|61.72|61.02|61.91|61.21|60.8|60.1|4698
1667487600000|2022-11-03 15:00:00|61.71|61.01|61.65|60.95|61.82|61.12|61.2|60.5|3330
1667491200000|2022-11-03 16:00:00|61.66|60.96|62.17|61.47|62.36|61.66|61.6|60.9|3040
1667494800000|2022-11-03 17:00:00|62.16|61.46|62.15|61.45|62.36|61.66|62.01|61.31|2281
1667498400000|2022-11-03 18:00:00|62.14|61.44|62.62|61.92|62.79|62.09|61.94|61.24|2742
1667502000000|2022-11-03 19:00:00|62.6|61.9|63.68|62.98|64.02|63.32|62.42|61.72|3948
1667505600000|2022-11-03 20:00:00|63.67|62.97|62.42|61.72|63.74|63.04|62.32|61.62|2655
1667509200000|2022-11-03 21:00:00|62.43|61.73|62.8|62.1|62.85|62.15|62.42|61.72|723
1667512800000|2022-11-03 22:00:00|62.81|62.11|62.15|61.45|62.81|62.11|61.98|61.28|2392
1667516400000|2022-11-03 23:00:00|62.16|61.46|62.22|61.52|62.54|61.84|61.9|61.2|2292
1667520000000|2022-11-04 00:00:00|62.21|61.51|62.51|61.81|62.9|62.2|62.02|61.32|2816
1667523600000|2022-11-04 01:00:00|62.52|61.82|62.38|61.68|62.79|62.09|62.02|61.32|2283
1667527200000|2022-11-04 02:00:00|62.37|61.67|62.47|61.77|62.87|62.17|62.29|61.59|2196
1667530800000|2022-11-04 03:00:00|62.48|61.78|62.84|62.14|62.85|62.15|62.08|61.38|1900
1667534400000|2022-11-04 04:00:00|62.83|62.13|63.76|63.06|63.84|63.14|62.7|62|3109
1667538000000|2022-11-04 05:00:00|63.77|63.07|63.92|63.22|65.08|64.38|63.56|62.86|4780
1667541600000|2022-11-04 06:00:00|63.93|63.23|64.84|64.14|65.38|64.68|63.9|63.2|4575
1667545200000|2022-11-04 07:00:00|64.85|64.15|64.57|63.87|64.92|64.22|64.29|63.59|2739
1667548800000|2022-11-04 08:00:00|64.58|63.88|66.73|66.03|67.96|67.26|64.47|63.77|5343
1667552400000|2022-11-04 09:00:00|66.74|66.04|66.57|65.87|66.89|66.19|65.9|65.2|3215
1667556000000|2022-11-04 10:00:00|66.56|65.86|65.97|65.27|66.84|66.14|65.7|65|2784
1667559600000|2022-11-04 11:00:00|65.96|65.26|65.39|64.69|66.17|65.47|65.14|64.44|2883
1667563200000|2022-11-04 12:00:00|65.38|64.68|66.7|66|66.78|66.08|65.03|64.33|4133
1667566800000|2022-11-04 13:00:00|66.68|65.98|66.59|65.89|67.52|66.82|66.33|65.63|4796
1667570400000|2022-11-04 14:00:00|66.58|65.88|69.09|68.39|70.79|70.09|66.44|65.74|6141
1667574000000|2022-11-04 15:00:00|69.1|68.4|68.19|67.49|70.39|69.69|68.03|67.33|5730
1667577600000|2022-11-04 16:00:00|68.18|67.48|68.39|67.69|68.75|68.05|67.76|67.06|4532
1667581200000|2022-11-04 17:00:00|68.4|67.7|68.36|67.66|68.63|67.93|68.02|67.32|3316
1667584800000|2022-11-04 18:00:00|68.37|67.67|69.29|68.59|69.48|68.78|68.29|67.59|3729
1667588400000|2022-11-04 19:00:00|69.27|68.57|69.52|68.82|69.56|68.86|68.88|68.18|3674
1667592000000|2022-11-04 20:00:00|69.53|68.83|68.46|67.76|69.54|68.84|67.66|66.96|2043
1667635200000|2022-11-05 08:00:00|69.33|68.63|68.63|67.93|69.48|68.78|68.43|67.73|2442
1667638800000|2022-11-05 09:00:00|68.62|67.92|69.18|68.48|69.19|68.49|68.13|67.43|1878
1667642400000|2022-11-05 10:00:00|69.19|68.49|68.95|68.25|70.66|69.96|68.75|68.05|2798
1667646000000|2022-11-05 11:00:00|69.65|68.95|70.4|69.7|71.3|70.6|69.4|68.7|3498
1667649600000|2022-11-05 12:00:00|70.42|69.72|70.46|69.76|70.84|70.14|69.72|69.02|2556
1667653200000|2022-11-05 13:00:00|70.47|69.77|69.67|68.97|70.54|69.84|69.37|68.67|1801
1667656800000|2022-11-05 14:00:00|69.66|68.96|69.74|69.04|70.24|69.54|69.11|68.41|1792
1667660400000|2022-11-05 15:00:00|69.75|69.05|71.24|70.54|71.73|71.03|69.74|69.04|2992
1667664000000|2022-11-05 16:00:00|71.25|70.55|71.06|70.36|72.25|71.55|70.68|69.98|2790
1667667600000|2022-11-05 17:00:00|71.05|70.35|70.32|69.62|71.05|70.35|70.3|69.6|1573
1667671200000|2022-11-05 18:00:00|70.31|69.61|70.34|69.64|70.76|70.06|69.98|69.28|1609
1667674800000|2022-11-05 19:00:00|70.35|69.65|70.22|69.52|70.39|69.69|69.85|69.15|1077
1667678400000|2022-11-05 20:00:00|70.21|69.51|70.6|69.9|71.28|70.58|70.19|69.49|1315
1667682000000|2022-11-05 21:00:00|70.61|69.91|70.76|70.06|70.78|70.08|70.32|69.62|890
1667685600000|2022-11-05 22:00:00|70.77|70.07|70.65|69.95|70.97|70.27|70.48|69.78|980
1667689200000|2022-11-05 23:00:00|70.67|69.97|69.63|68.93|70.72|70.02|69.55|68.85|2464
1667692800000|2022-11-06 00:00:00|69.66|68.96|69.38|68.68|69.8|69.1|68.57|67.87|2578
1667696400000|2022-11-06 01:00:00|69.37|68.67|68.66|67.96|69.62|68.92|68.64|67.94|1586
1667700000000|2022-11-06 02:00:00|68.65|67.95|69.24|68.54|69.25|68.55|68.51|67.81|1345
1667703600000|2022-11-06 03:00:00|69.23|68.53|69.51|68.81|69.51|68.81|68.91|68.21|1204
1667707200000|2022-11-06 04:00:00|69.5|68.8|69.33|68.63|69.51|68.81|69.08|68.38|845
1667710800000|2022-11-06 05:00:00|69.34|68.64|68.97|68.27|69.61|68.91|68.96|68.26|1092
1667714400000|2022-11-06 06:00:00|68.98|68.28|70.17|69.47|70.22|69.52|68.97|68.27|1495
1667718000000|2022-11-06 07:00:00|70.18|69.48|70.31|69.61|70.51|69.81|69.89|69.19|1286
1667721600000|2022-11-06 08:00:00|70.3|69.6|70.51|69.81|71.02|70.32|70.09|69.39|1527
1667725200000|2022-11-06 09:00:00|70.52|69.82|69.5|68.8|70.53|69.83|69.5|68.8|1111
1667728800000|2022-11-06 10:00:00|69.49|68.79|69.72|69.02|69.82|69.12|69.36|68.66|974
1667732400000|2022-11-06 11:00:00|69.71|69.01|69.57|68.87|69.73|69.03|69.13|68.43|1157
1667736000000|2022-11-06 12:00:00|69.58|68.88|69.58|68.88|69.89|69.19|69.4|68.7|797
1667739600000|2022-11-06 13:00:00|69.57|68.87|69.36|68.66|69.86|69.16|69.25|68.55|850
1667743200000|2022-11-06 14:00:00|69.35|68.65|69.65|68.95|69.76|69.06|69.12|68.42|904
1667746800000|2022-11-06 15:00:00|69.64|68.94|69.47|68.77|69.94|69.24|69.46|68.76|899
1667750400000|2022-11-06 16:00:00|69.46|68.76|70.22|69.52|70.85|70.15|68.93|68.23|2672
1667754000000|2022-11-06 17:00:00|70.21|69.51|70.05|69.35|70.28|69.58|69.76|69.06|1245
1667757600000|2022-11-06 18:00:00|70.04|69.34|70.05|69.35|70.77|70.07|69.74|69.04|1493
1667761200000|2022-11-06 19:00:00|70.06|69.36|70.46|69.76|70.5|69.8|69.95|69.25|1165
1667764800000|2022-11-06 20:00:00|70.45|69.75|70.87|69.17|71.16|70.46|70.42|69.03|1709
1667768400000|2022-11-06 21:00:00|70.86|69.16|70.22|68.52|70.93|69.23|70.12|68.42|1055
1667772000000|2022-11-06 22:00:00|70.21|68.51|69.67|68.97|70.21|69.27|69.41|68.39|1489
1667775600000|2022-11-06 23:00:00|69.65|68.95|68.63|67.93|69.72|69.02|67.9|67.2|4892
1667779200000|2022-11-07 00:00:00|68.62|67.92|70.37|69.67|71.21|70.51|68.5|67.8|5941
1667782800000|2022-11-07 01:00:00|70.34|69.64|72.78|72.08|73.6|72.9|69.99|69.29|6244
1667786400000|2022-11-07 02:00:00|72.77|72.07|72.75|72.05|73.02|72.32|72.11|71.41|4523
1667790000000|2022-11-07 03:00:00|72.73|72.03|71.91|71.21|72.8|72.1|71.86|71.16|2923
1667793600000|2022-11-07 04:00:00|71.9|71.2|72.36|71.66|72.38|71.68|71.4|70.7|2915
1667797200000|2022-11-07 05:00:00|72.37|71.67|71.56|70.86|72.37|71.67|71.53|70.83|2953
1667800800000|2022-11-07 06:00:00|71.57|70.87|71.26|70.56|71.95|71.25|70.98|70.28|3625
1667804400000|2022-11-07 07:00:00|71.29|70.59|69.33|68.63|71.31|70.61|69.15|68.45|5372
1667808000000|2022-11-07 08:00:00|69.34|68.64|70.97|70.27|71.16|70.46|69.31|68.61|5464
1667811600000|2022-11-07 09:00:00|70.98|70.28|70.53|69.83|71.74|71.04|70.41|69.71|4122
1667815200000|2022-11-07 10:00:00|70.52|69.82|71.11|70.41|71.68|70.98|70.5|69.8|3925
1667818800000|2022-11-07 11:00:00|71.12|70.42|71.14|70.44|71.45|70.75|70.84|70.14|2996
1667822400000|2022-11-07 12:00:00|71.16|70.46|70.58|69.88|71.3|70.6|70.01|69.31|3732
1667826000000|2022-11-07 13:00:00|70.6|69.9|69.15|68.45|70.63|69.93|68.83|68.13|4756
1667829600000|2022-11-07 14:00:00|69.14|68.44|69.64|68.94|70|69.3|68.72|68.02|5050
1667833200000|2022-11-07 15:00:00|69.65|68.95|69.89|69.19|70.12|69.42|69.24|68.54|4591
1667836800000|2022-11-07 16:00:00|69.9|69.2|68.85|68.15|69.98|69.28|68.82|68.12|3891
1667840400000|2022-11-07 17:00:00|68.84|68.14|69.04|68.34|69.06|68.36|68.62|67.92|3144
1667844000000|2022-11-07 18:00:00|69.03|68.33|68.33|67.63|69.3|68.6|68.18|67.48|3518
1667847600000|2022-11-07 19:00:00|68.32|67.62|69.37|68.67|69.51|68.81|68.27|67.57|3535
1667851200000|2022-11-07 20:00:00|69.38|68.68|69.47|68.77|69.88|69.18|69.13|68.43|3262
1667854800000|2022-11-07 21:00:00|69.48|68.78|69.09|68.39|69.63|68.93|68.74|68.04|2538
1667858400000|2022-11-07 22:00:00|69.08|68.38|67.87|67.17|69.08|68.38|66.61|65.91|2181
1667862000000|2022-11-07 23:00:00|67.86|67.16|67.79|67.09|68.21|67.51|67.71|67.01|2765
1667865600000|2022-11-08 00:00:00|67.78|67.08|68.06|67.36|68.72|68.02|67.64|66.94|3381
1667869200000|2022-11-08 01:00:00|68.05|67.35|68.09|67.39|68.8|68.1|67.71|67.01|3147
1667872800000|2022-11-08 02:00:00|68.1|67.4|66.62|65.92|68.57|67.87|66.6|65.9|3550
1667876400000|2022-11-08 03:00:00|66.61|65.91|64.93|64.23|66.74|66.04|64.65|63.95|6731
1667880000000|2022-11-08 04:00:00|64.91|64.21|64.24|63.54|65.86|65.16|63.88|63.18|7135
1667883600000|2022-11-08 05:00:00|64.23|63.53|63.72|63.02|64.61|63.91|62.23|61.53|6509
1667887200000|2022-11-08 06:00:00|63.7|63|64.62|63.92|65.1|64.4|63.28|62.58|5222
1667890800000|2022-11-08 07:00:00|64.61|63.91|64.93|64.23|65.06|64.36|64.09|63.39|4140
1667894400000|2022-11-08 08:00:00|64.92|64.22|64.4|63.7|64.92|64.22|64.39|63.69|3658
1667898000000|2022-11-08 09:00:00|64.41|63.71|65.09|64.39|65.39|64.69|64.33|63.63|4051
1667901600000|2022-11-08 10:00:00|65.08|64.38|64.65|63.95|65.19|64.49|64.38|63.68|3210
1667905200000|2022-11-08 11:00:00|64.66|63.96|64.24|63.54|65.12|64.42|64.12|63.42|3636
1667908800000|2022-11-08 12:00:00|64.23|63.53|64.8|64.1|64.81|64.11|64.09|63.39|3513
1667912400000|2022-11-08 13:00:00|64.79|64.09|64.28|63.58|65.07|64.37|64.18|63.48|3635
1667916000000|2022-11-08 14:00:00|64.29|63.59|65.1|64.4|65.33|64.63|63.31|62.61|6019
1667919600000|2022-11-08 15:00:00|65.09|64.39|66.88|66.18|66.89|66.19|64.92|64.22|6567
1667923200000|2022-11-08 16:00:00|66.89|66.19|67.25|66.55|69.2|68.5|66.53|65.83|8125
1667926800000|2022-11-08 17:00:00|67.24|66.54|64.97|64.27|67.47|66.77|64.72|64.02|6853
1667930400000|2022-11-08 18:00:00|64.98|64.28|61.77|61.07|65.7|65|60.44|59.74|9488
1667934000000|2022-11-08 19:00:00|61.79|61.09|57.26|56.56|62.16|61.46|54.29|53.59|10040
1667937600000|2022-11-08 20:00:00|57.27|56.57|57.34|56.64|58.49|57.79|55.49|54.79|8664
1667941200000|2022-11-08 21:00:00|57.33|56.63|57.52|56.82|58.06|57.36|56.57|55.87|6390
1667944800000|2022-11-08 22:00:00|57.53|56.83|56.69|55.99|57.86|57.16|56.59|55.89|3064
1667948400000|2022-11-08 23:00:00|56.68|55.98|58.18|57.48|58.67|57.97|56.39|55.69|6147
1667952000000|2022-11-09 00:00:00|58.17|57.47|57.63|56.93|58.99|58.29|57.3|56.6|5630
1667955600000|2022-11-09 01:00:00|57.62|56.92|58.51|57.81|58.91|58.21|57.29|56.59|5506
1667959200000|2022-11-09 02:00:00|58.52|57.82|58.02|57.32|60.16|59.46|57.85|57.15|5606
1667962800000|2022-11-09 03:00:00|58.03|57.33|59.75|59.05|59.94|59.24|57.9|57.2|6434
1667966400000|2022-11-09 04:00:00|59.76|59.06|59.65|58.95|59.99|59.29|59.17|58.47|4631
1667970000000|2022-11-09 05:00:00|59.64|58.94|58.67|57.97|59.97|59.27|58.32|57.62|6172
1667973600000|2022-11-09 06:00:00|58.68|57.98|58.75|58.05|59.23|58.53|58.57|57.87|4966
1667977200000|2022-11-09 07:00:00|58.76|58.06|58.04|57.34|58.89|58.19|57.92|57.22|4230
1667980800000|2022-11-09 08:00:00|58.06|57.36|57.14|56.44|58.15|57.45|56.49|55.79|7409
1667984400000|2022-11-09 09:00:00|57.16|56.46|55.84|55.14|57.28|56.58|55.24|54.54|7270
1667988000000|2022-11-09 10:00:00|55.83|55.13|56.76|56.06|57.04|56.34|54.5|53.8|8705
1667991600000|2022-11-09 11:00:00|56.77|56.07|57.63|56.93|57.75|57.05|56.23|55.53|7609
1667995200000|2022-11-09 12:00:00|57.62|56.92|57.14|56.44|58.16|57.46|56.63|55.93|8338
1667998800000|2022-11-09 13:00:00|57.16|56.46|56.95|56.25|57.46|56.76|56.39|55.69|8826
1668002400000|2022-11-09 14:00:00|56.92|56.22|56.71|56.01|57.67|56.97|55.91|55.21|8697
1668006000000|2022-11-09 15:00:00|56.7|56|54.8|54.1|57.36|56.66|54.36|53.66|9243
1668009600000|2022-11-09 16:00:00|54.82|54.12|54.37|53.67|55.7|55|52.68|51.98|9731
1668013200000|2022-11-09 17:00:00|54.41|53.71|54.04|53.34|55.01|54.31|53.71|53.01|7959
1668016800000|2022-11-09 18:00:00|54.05|53.35|52.83|52.13|54.2|53.5|52.06|51.36|7965
1668020400000|2022-11-09 19:00:00|52.84|52.14|53.87|53.17|54.59|53.89|52.8|52.1|6718
1668024000000|2022-11-09 20:00:00|53.88|53.18|53.45|52.75|54.81|54.11|52.93|52.23|7037
1668027600000|2022-11-09 21:00:00|53.44|52.74|49.47|48.77|53.46|52.76|47.93|47.23|8636
1668031200000|2022-11-09 22:00:00|49.48|48.78|49.9|49.2|50.76|50.06|49|48.3|4762
1668034800000|2022-11-09 23:00:00|49.91|49.21|50.92|50.22|51.39|50.69|49.14|48.44|8589
1668038400000|2022-11-10 00:00:00|50.93|50.23|53.16|52.46|53.18|52.48|50.04|49.34|8837
1668042000000|2022-11-10 01:00:00|53.17|52.47|52.12|51.42|54.11|53.41|51.8|51.1|7106
1668045600000|2022-11-10 02:00:00|52.1|51.4|52.68|51.98|52.83|52.13|51.92|51.22|6358
1668049200000|2022-11-10 03:00:00|52.67|51.97|53.53|52.83|54.47|53.77|52.63|51.93|8116
1668052800000|2022-11-10 04:00:00|53.52|52.82|54.61|53.91|54.71|54.01|53.02|52.32|7673
1668056400000|2022-11-10 05:00:00|54.62|53.92|54.7|54|55.29|54.59|53.97|53.27|7412
1668060000000|2022-11-10 06:00:00|54.72|54.02|53.89|53.19|55.03|54.33|53.78|53.08|7665
1668063600000|2022-11-10 07:00:00|53.9|53.2|54.44|53.74|55.16|54.46|53.73|53.03|7720
1668067200000|2022-11-10 08:00:00|54.45|53.75|54.61|53.91|54.98|54.28|52.98|52.28|8052
1668070800000|2022-11-10 09:00:00|54.6|53.9|54.07|53.37|55.14|54.44|53.9|53.2|3871
1668074400000|2022-11-10 10:00:00|54.05|53.35|53.11|52.41|54.63|53.93|52.7|52|6614
1668078000000|2022-11-10 11:00:00|53.14|52.44|53.9|53.2|54.26|53.56|52.76|52.06|6717
1668081600000|2022-11-10 12:00:00|53.89|53.19|54.81|54.11|54.82|54.12|52.92|52.22|4184
1668085200000|2022-11-10 13:00:00|54.8|54.1|59.51|58.81|59.94|59.24|54.64|53.94|3816
1668088800000|2022-11-10 14:00:00|59.5|58.8|59.87|59.17|60.45|59.75|58.33|57.63|2640
1668092400000|2022-11-10 15:00:00|59.86|59.16|59.54|58.84|60.91|60.21|59.02|58.32|2786
1668096000000|2022-11-10 16:00:00|59.53|58.83|59.8|59.1|60.99|60.29|58.98|58.28|5575
1668099600000|2022-11-10 17:00:00|59.75|59.05|58.47|57.77|60.1|59.4|57.63|56.93|6242
1668103200000|2022-11-10 18:00:00|58.46|57.76|58.65|57.95|59.18|58.48|58.25|57.55|5187
1668106800000|2022-11-10 19:00:00|58.69|57.99|58.92|58.22|59|58.3|58.12|57.42|4908
1668110400000|2022-11-10 20:00:00|58.88|58.18|59.75|59.05|60.1|59.4|58.41|57.71|4502
1668114000000|2022-11-10 21:00:00|59.8|59.1|59.87|59.17|60.29|59.59|59.49|58.79|4941
1668117600000|2022-11-10 22:00:00|59.86|59.16|60.69|59.99|61.24|60.54|59.61|58.91|2979
1668121200000|2022-11-10 23:00:00|60.7|60|60.78|60.08|61.61|60.91|60.13|59.43|4986
1668124800000|2022-11-11 00:00:00|60.85|60.15|62.94|62.24|63.24|62.54|60.44|59.74|6288
1668128400000|2022-11-11 01:00:00|62.91|62.21|61.18|60.48|64.15|63.45|61.1|60.4|6750
1668132000000|2022-11-11 02:00:00|61.2|60.5|60.95|60.25|62|61.3|59.83|59.13|6622
1668135600000|2022-11-11 03:00:00|60.92|60.22|60.53|59.83|61.25|60.55|59.59|58.89|5694
1668139200000|2022-11-11 04:00:00|60.56|59.86|61.42|60.72|61.92|61.22|60.14|59.44|4810
1668142800000|2022-11-11 05:00:00|61.43|60.73|62.3|61.6|62.76|62.06|61.24|60.54|5605
1668146400000|2022-11-11 06:00:00|62.31|61.61|61.64|60.94|62.71|62.01|61.6|60.9|4577
1668150000000|2022-11-11 07:00:00|61.63|60.93|62.59|61.89|63.42|62.72|61.59|60.89|5606
1668153600000|2022-11-11 08:00:00|62.6|61.9|64.02|63.32|64.47|63.77|61.93|61.23|6405
1668157200000|2022-11-11 09:00:00|63.97|63.27|63.31|62.61|64.07|63.37|62.61|61.91|5686
1668160800000|2022-11-11 10:00:00|63.29|62.59|62.72|62.02|63.56|62.86|62.37|61.67|5181
1668164400000|2022-11-11 11:00:00|62.73|62.03|62.59|61.89|63.41|62.71|62.12|61.42|5054
1668168000000|2022-11-11 12:00:00|62.57|61.87|63.37|62.67|63.72|63.02|62.48|61.78|5590
1668171600000|2022-11-11 13:00:00|63.36|62.66|61.87|61.17|64.03|63.33|61.65|60.95|6345
1668175200000|2022-11-11 14:00:00|61.92|61.22|61.02|60.32|62.49|61.79|58.8|58.1|8292
1668178800000|2022-11-11 15:00:00|61.03|60.33|60.42|59.72|61.48|60.78|59.81|59.11|6703
1668182400000|2022-11-11 16:00:00|60.39|59.69|61.19|60.49|61.63|60.93|59.02|58.32|6450
1668186000000|2022-11-11 17:00:00|61.24|60.54|61.59|60.89|62.08|61.38|60.71|60.01|5279
1668189600000|2022-11-11 18:00:00|61.57|60.87|60.55|59.85|62.3|61.6|60.48|59.78|4812
1668193200000|2022-11-11 19:00:00|60.57|59.87|60.85|60.15|61.13|60.43|60.21|59.51|4181
1668196800000|2022-11-11 20:00:00|60.84|60.14|60.04|59.34|61.05|60.35|59.93|59.23|4237
1668200400000|2022-11-11 21:00:00|60.03|59.33|60.52|59.82|61.31|60.61|59.95|59.25|4221
1668240000000|2022-11-12 08:00:00|59.93|59.23|59.5|58.8|60.25|59.55|59.08|58.38|3298
1668243600000|2022-11-12 09:00:00|59.49|58.79|59.53|58.83|59.8|59.1|59.11|58.41|2358
1668247200000|2022-11-12 10:00:00|59.54|58.84|59.77|59.07|60.44|59.74|59.23|58.53|3109
1668250800000|2022-11-12 11:00:00|59.78|59.08|60.16|59.46|60.42|59.72|59.61|58.91|2499
1668254400000|2022-11-12 12:00:00|60.15|59.45|60.8|60.1|61|60.3|60.04|59.34|2618
1668258000000|2022-11-12 13:00:00|60.81|60.11|60.39|59.69|60.88|60.18|60.16|59.46|2191
1668261600000|2022-11-12 14:00:00|60.38|59.68|60.72|60.02|61.18|60.48|59.98|59.28|2931
1668265200000|2022-11-12 15:00:00|60.71|60.01|60.23|59.53|60.97|60.27|60.18|59.48|2650
1668268800000|2022-11-12 16:00:00|60.22|59.52|60.2|59.5|61.22|60.52|59.9|59.2|2857
1668272400000|2022-11-12 17:00:00|60.18|59.48|60.43|59.73|60.44|59.74|59.92|59.22|1929
1668276000000|2022-11-12 18:00:00|60.42|59.72|60.9|60.2|60.95|60.25|60.16|59.46|1870
1668279600000|2022-11-12 19:00:00|60.91|60.21|61.13|60.43|61.26|60.56|60.6|59.9|1972
1668283200000|2022-11-12 20:00:00|61.12|60.42|61.04|60.34|61.31|60.61|60.74|60.04|1587
1668286800000|2022-11-12 21:00:00|61.03|60.33|60.74|60.04|61.04|60.34|60.49|59.79|1660
1668290400000|2022-11-12 22:00:00|60.73|60.03|60.4|59.7|60.78|60.08|60.36|59.66|1057
1668294000000|2022-11-12 23:00:00|60.41|59.71|60.25|59.55|60.45|59.75|59.69|58.99|1762
1668297600000|2022-11-13 00:00:00|60.26|59.56|60.33|59.63|60.64|59.94|59.95|59.25|1911
1668301200000|2022-11-13 01:00:00|60.32|59.62|59.96|59.26|60.35|59.65|59.81|59.11|1298
1668304800000|2022-11-13 02:00:00|59.97|59.27|60.29|59.59|60.47|59.77|59.83|59.13|1200
1668308400000|2022-11-13 03:00:00|60.3|59.6|60.23|59.53|60.56|59.86|59.97|59.27|1550
1668312000000|2022-11-13 04:00:00|60.24|59.54|59.77|59.07|60.34|59.64|59.72|59.02|1433
1668315600000|2022-11-13 05:00:00|59.76|59.06|59.74|59.04|60.11|59.41|59.66|58.96|1126
1668319200000|2022-11-13 06:00:00|59.73|59.03|58.92|58.22|59.73|59.03|58.9|58.2|2174
1668322800000|2022-11-13 07:00:00|58.91|58.21|58.95|58.25|59.21|58.51|58.48|57.78|2952
1668326400000|2022-11-13 08:00:00|58.94|58.24|58.15|57.45|58.99|58.29|57.91|57.21|2547
1668330000000|2022-11-13 09:00:00|58.14|57.44|57.5|56.8|58.24|57.54|57.42|56.72|3202
1668333600000|2022-11-13 10:00:00|57.49|56.79|57.43|56.73|57.94|57.24|57.19|56.49|2217
1668337200000|2022-11-13 11:00:00|57.44|56.74|58.01|57.31|58.41|57.71|57.14|56.44|3259
1668340800000|2022-11-13 12:00:00|58|57.3|58.15|57.45|58.43|57.73|57.93|57.23|2213
1668344400000|2022-11-13 13:00:00|58.11|57.41|58.48|57.78|58.78|58.08|57.9|57.2|2866
1668348000000|2022-11-13 14:00:00|58.49|57.79|58.53|57.83|58.77|58.07|58.25|57.55|1931
1668351600000|2022-11-13 15:00:00|58.54|57.84|58.53|57.83|58.86|58.16|58.19|57.49|2005
1668355200000|2022-11-13 16:00:00|58.52|57.82|58.23|57.53|58.65|57.95|58.11|57.41|1979
1668358800000|2022-11-13 17:00:00|58.22|57.52|58.03|57.33|58.27|57.57|57.5|56.8|2342
1668362400000|2022-11-13 18:00:00|58.02|57.32|57.79|57.09|58.09|57.39|57.4|56.7|1741
1668366000000|2022-11-13 19:00:00|57.78|57.08|57.86|57.16|57.9|57.2|57.6|56.9|1644
1668369600000|2022-11-13 20:00:00|57.85|57.15|57.88|56.18|58.52|57.28|57.65|56.02|1740
1668373200000|2022-11-13 21:00:00|57.89|56.19|57.71|56.01|58.15|56.45|57.09|55.39|2953
1668376800000|2022-11-13 22:00:00|57.72|56.02|57.74|57.04|57.87|57.17|57.11|55.88|1874
1668380400000|2022-11-13 23:00:00|57.75|57.05|57.65|56.95|57.95|57.25|57.22|56.52|2153
1668384000000|2022-11-14 00:00:00|57.66|56.96|57.8|57.1|58.09|57.39|56.34|55.64|3712
1668387600000|2022-11-14 01:00:00|57.81|57.11|56.72|56.02|57.83|57.13|55.89|55.19|3956
1668391200000|2022-11-14 02:00:00|56.71|56.01|56.63|55.93|56.95|56.25|55.73|55.03|2692
1668394800000|2022-11-14 03:00:00|56.62|55.92|56.39|55.69|56.68|55.98|56.22|55.52|2152
1668398400000|2022-11-14 04:00:00|56.4|55.7|55.32|54.62|56.4|55.7|54.9|54.2|3382
1668402000000|2022-11-14 05:00:00|55.31|54.61|54.36|53.66|55.47|54.77|53.79|53.09|2807
1668405600000|2022-11-14 06:00:00|54.37|53.67|56.88|56.18|57.04|56.34|54.34|53.64|3788
1668409200000|2022-11-14 07:00:00|56.89|56.19|57.79|57.09|58.05|57.35|56.14|55.44|6017
1668412800000|2022-11-14 08:00:00|57.76|57.06|57.93|57.23|58.13|57.43|57.59|56.89|5018
1668416400000|2022-11-14 09:00:00|57.94|57.24|58.55|57.85|58.97|58.27|57.57|56.87|4809
1668420000000|2022-11-14 10:00:00|58.56|57.86|58.28|57.58|58.84|58.14|57.97|57.27|4279
1668423600000|2022-11-14 11:00:00|58.26|57.56|57.88|57.18|58.62|57.92|57.84|57.14|4417
1668427200000|2022-11-14 12:00:00|57.87|57.17|58.42|57.72|58.53|57.83|57.38|56.68|4700
1668430800000|2022-11-14 13:00:00|58.41|57.71|58.11|57.41|59.56|58.86|57.5|56.8|6962
1668434400000|2022-11-14 14:00:00|58.1|57.4|57.4|56.7|58.36|57.66|56.89|56.19|6862
1668438000000|2022-11-14 15:00:00|57.43|56.73|57.23|56.53|57.52|56.82|56.69|55.99|5077
1668441600000|2022-11-14 16:00:00|57.22|56.52|56.56|55.86|57.31|56.61|55.93|55.23|5207
1668445200000|2022-11-14 17:00:00|56.53|55.83|57.1|56.4|57.35|56.65|56.47|55.77|4391
1668448800000|2022-11-14 18:00:00|57.14|56.44|57.16|56.46|57.29|56.59|56.97|56.27|3326
1668452400000|2022-11-14 19:00:00|57.14|56.44|55.9|55.2|57.27|56.57|55.67|54.97|5002
1668456000000|2022-11-14 20:00:00|55.92|55.22|55.54|54.84|56.31|55.61|55.13|54.43|5593
1668459600000|2022-11-14 21:00:00|55.5|54.8|55.71|55.01|55.81|55.11|55.19|54.49|4093
1668463200000|2022-11-14 22:00:00|55.7|55|56.16|55.46|56.24|55.54|55.69|54.99|1202
1668466800000|2022-11-14 23:00:00|56.17|55.47|57|56.3|57.18|56.48|56.16|55.46|4840
1668470400000|2022-11-15 00:00:00|56.99|56.29|57.12|56.42|57.63|56.93|56.78|56.08|5115
1668474000000|2022-11-15 01:00:00|57.11|56.41|57.97|57.27|58.12|57.42|56.89|56.19|4529
1668477600000|2022-11-15 02:00:00|57.98|57.28|58.41|57.71|58.44|57.74|57.74|57.04|2924
1668481200000|2022-11-15 03:00:00|58.42|57.72|58.36|57.66|58.86|58.16|58.23|57.53|3164
1668484800000|2022-11-15 04:00:00|58.37|57.67|58.24|57.54|58.59|57.89|58.14|57.44|2757
1668488400000|2022-11-15 05:00:00|58.21|57.51|57.97|57.27|58.42|57.72|57.74|57.04|3395
1668492000000|2022-11-15 06:00:00|57.96|57.26|57.78|57.08|58.05|57.35|57.61|56.91|3090
1668495600000|2022-11-15 07:00:00|57.83|57.13|58.52|57.82|58.65|57.95|57.73|57.03|4208
1668499200000|2022-11-15 08:00:00|58.53|57.83|59.09|58.39|59.13|58.43|58.24|57.54|3574
1668502800000|2022-11-15 09:00:00|59.06|58.36|58.67|57.97|59.23|58.53|58.31|57.61|4356
1668506400000|2022-11-15 10:00:00|58.64|57.94|59|58.3|59.03|58.33|58.39|57.69|3378
1668510000000|2022-11-15 11:00:00|59.02|58.32|58.68|57.98|59.33|58.63|58.47|57.77|4203
1668513600000|2022-11-15 12:00:00|58.67|57.97|58.78|58.08|59.09|58.39|58.47|57.77|3399
1668517200000|2022-11-15 13:00:00|58.8|58.1|59.33|58.63|59.54|58.84|58.41|57.71|5237
1668520800000|2022-11-15 14:00:00|59.34|58.64|58.89|58.19|59.41|58.71|58.51|57.81|4967
1668524400000|2022-11-15 15:00:00|58.92|58.22|59.33|58.63|59.68|58.98|58.75|58.05|4959
1668528000000|2022-11-15 16:00:00|59.32|58.62|59.46|58.76|59.57|58.87|59.05|58.35|4699
1668531600000|2022-11-15 17:00:00|59.47|58.77|59.67|58.97|59.88|59.18|59.12|58.42|4046
1668535200000|2022-11-15 18:00:00|59.68|58.98|58.4|57.7|59.7|59|58.01|57.31|4843
1668538800000|2022-11-15 19:00:00|58.39|57.69|58.84|58.14|58.91|58.21|57.99|57.29|4426
1668542400000|2022-11-15 20:00:00|58.83|58.13|58.41|57.71|58.99|58.29|58.28|57.58|3480
1668546000000|2022-11-15 21:00:00|58.39|57.69|58.18|57.48|58.53|57.83|57.98|57.28|3132
1668549600000|2022-11-15 22:00:00|58.17|57.47|58.36|57.66|58.42|57.72|58.04|57.34|986
1668553200000|2022-11-15 23:00:00|58.37|57.67|58.36|57.66|58.55|57.85|58.06|57.36|3347
1668556800000|2022-11-16 00:00:00|58.32|57.62|58.08|57.38|58.49|57.79|57.98|57.28|3816
1668560400000|2022-11-16 01:00:00|58.04|57.34|58.82|58.12|58.83|58.13|58|57.3|3402
1668564000000|2022-11-16 02:00:00|58.8|58.1|59.76|59.06|59.81|59.11|58.62|57.92|3669
1668567600000|2022-11-16 03:00:00|59.79|59.09|59.5|58.8|59.82|59.12|59.33|58.63|3096
1668571200000|2022-11-16 04:00:00|59.49|58.79|59.85|59.15|59.9|59.2|59.43|58.73|2145
1668574800000|2022-11-16 05:00:00|59.86|59.16|60.27|59.57|60.31|59.61|59.71|59.01|2671
1668578400000|2022-11-16 06:00:00|60.26|59.56|60|59.3|60.49|59.79|59.67|58.97|3091
1668582000000|2022-11-16 07:00:00|59.98|59.28|59.75|59.05|60.25|59.55|59.75|59.05|1016
1668585600000|2022-11-16 08:00:00|59.76|59.06|58.43|57.73|59.76|59.06|58.35|57.65|2074
1668589200000|2022-11-16 09:00:00|58.42|57.72|58.26|57.56|58.46|57.76|57.77|57.07|1519
1668592800000|2022-11-16 10:00:00|58.25|57.55|58.15|57.45|58.36|57.66|57.75|57.05|1588
1668596400000|2022-11-16 11:00:00|58.14|57.44|58.1|57.4|58.8|58.1|57.97|57.27|1855
1668600000000|2022-11-16 12:00:00|58.11|57.41|58.3|57.6|58.46|57.76|57.64|56.94|2047
1668603600000|2022-11-16 13:00:00|58.31|57.61|58.21|57.51|58.79|58.09|57.77|57.07|3119
1668607200000|2022-11-16 14:00:00|58.22|57.52|57.67|56.97|58.5|57.8|57.42|56.72|3402
1668610800000|2022-11-16 15:00:00|57.68|56.98|57.41|56.71|58.14|57.44|57.27|56.57|2365
1668614400000|2022-11-16 16:00:00|57.4|56.7|58.01|57.31|58.19|57.49|57.06|56.36|3164
1668618000000|2022-11-16 17:00:00|58.02|57.32|58.06|57.36|58.29|57.59|57.83|57.13|2957
1668621600000|2022-11-16 18:00:00|58.07|57.37|57.73|57.03|58.19|57.49|57.67|56.97|2222
1668625200000|2022-11-16 19:00:00|57.74|57.04|57.8|57.1|57.83|57.13|57.41|56.71|2659
1668628800000|2022-11-16 20:00:00|57.79|57.09|57.67|56.97|57.83|57.13|57.54|56.84|2626
1668632400000|2022-11-16 21:00:00|57.66|56.96|57.45|56.75|57.86|57.16|57.41|56.71|2412
1668636000000|2022-11-16 22:00:00|57.43|56.73|57.6|56.9|57.67|56.97|57.22|56.52|741
1668639600000|2022-11-16 23:00:00|57.62|56.92|57.82|57.12|58|57.3|57.52|56.82|3012
1668643200000|2022-11-17 00:00:00|57.83|57.13|58.1|57.4|58.29|57.59|57.79|57.09|2697
1668646800000|2022-11-17 01:00:00|58.11|57.41|58.38|57.68|58.76|58.06|58.09|57.39|2301
1668650400000|2022-11-17 02:00:00|58.37|57.67|58.34|57.64|58.64|57.94|58.24|57.54|1758
1668654000000|2022-11-17 03:00:00|58.35|57.65|58.07|57.37|58.37|57.67|57.95|57.25|1601
1668657600000|2022-11-17 04:00:00|58.06|57.36|57.8|57.1|58.08|57.38|57.36|56.66|2120
1668661200000|2022-11-17 05:00:00|57.79|57.09|58.14|57.44|58.2|57.5|57.79|57.09|1813
1668664800000|2022-11-17 06:00:00|58.13|57.43|57.87|57.17|58.35|57.65|57.75|57.05|1962
1668668400000|2022-11-17 07:00:00|57.86|57.16|59.48|58.78|59.95|59.25|57.7|57|3765
1668672000000|2022-11-17 08:00:00|59.49|58.79|59.45|58.75|60.43|59.73|59.39|58.69|3227
1668675600000|2022-11-17 09:00:00|59.47|58.77|59.42|58.72|59.49|58.79|58.6|57.9|3536
1668679200000|2022-11-17 10:00:00|59.41|58.71|59.36|58.66|59.56|58.86|59.24|58.54|2242
1668682800000|2022-11-17 11:00:00|59.35|58.65|59.84|59.14|59.87|59.17|59.31|58.61|1720
1668686400000|2022-11-17 12:00:00|59.83|59.13|59.66|58.96|59.89|59.19|59.21|58.51|1979
1668690000000|2022-11-17 13:00:00|59.67|58.97|59.24|58.54|59.72|59.02|58.89|58.19|4068
1668693600000|2022-11-17 14:00:00|59.23|58.53|58.89|58.19|59.42|58.72|58.79|58.09|3672
1668697200000|2022-11-17 15:00:00|58.9|58.2|59.44|58.74|60.34|59.64|58.84|58.14|4667
1668700800000|2022-11-17 16:00:00|59.43|58.73|60.73|60.03|60.98|60.28|59.21|58.51|5422
1668704400000|2022-11-17 17:00:00|60.74|60.04|61.15|60.45|61.29|60.59|60.5|59.8|4053
1668708000000|2022-11-17 18:00:00|61.16|60.46|61.04|60.34|61.54|60.84|60.97|60.27|3022
1668711600000|2022-11-17 19:00:00|61.03|60.33|60.78|60.08|61.14|60.44|60.74|60.04|2981
1668715200000|2022-11-17 20:00:00|60.77|60.07|62.74|62.04|63.13|62.43|60.75|60.05|3270
1668718800000|2022-11-17 21:00:00|62.75|62.05|62.54|61.84|63.59|62.89|62.33|61.63|5343
1668722400000|2022-11-17 22:00:00|62.53|61.83|62.5|61.8|62.71|62.01|62.29|61.59|2535
1668726000000|2022-11-17 23:00:00|62.51|61.81|62.88|62.18|63.1|62.4|61.92|61.22|3529
1668729600000|2022-11-18 00:00:00|62.89|62.19|63.63|62.93|64.03|63.33|62.55|61.85|3952
1668733200000|2022-11-18 01:00:00|63.65|62.95|62.77|62.07|63.95|63.25|62.62|61.92|3470
1668736800000|2022-11-18 02:00:00|62.78|62.08|63.19|62.49|63.49|62.79|62.54|61.84|2960
1668740400000|2022-11-18 03:00:00|63.2|62.5|62.97|62.27|63.7|63|62.89|62.19|3162
1668744000000|2022-11-18 04:00:00|62.98|62.28|62.99|62.29|63.24|62.54|62.77|62.07|3115
1668747600000|2022-11-18 05:00:00|62.98|62.28|62.96|62.26|63.31|62.61|62.92|62.22|2791
1668751200000|2022-11-18 06:00:00|62.97|62.27|62.56|61.86|62.99|62.29|62.31|61.61|3262
1668754800000|2022-11-18 07:00:00|62.54|61.84|62.16|61.46|62.68|61.98|61.99|61.29|2760
1668758400000|2022-11-18 08:00:00|62.15|61.45|62.59|61.89|62.9|62.2|62|61.3|3348
1668762000000|2022-11-18 09:00:00|62.58|61.88|62.91|62.21|62.99|62.29|62.56|61.86|2254
1668765600000|2022-11-18 10:00:00|62.92|62.22|63.12|62.42|63.45|62.75|62.84|62.14|3756
1668769200000|2022-11-18 11:00:00|63.11|62.41|63.86|63.16|63.9|63.2|63.07|62.37|4318
1668772800000|2022-11-18 12:00:00|63.87|63.17|63.55|62.85|64.17|63.47|63.5|62.8|3631
1668776400000|2022-11-18 13:00:00|63.56|62.86|63.48|62.78|64.14|63.44|63.41|62.71|3170
1668780000000|2022-11-18 14:00:00|63.49|62.79|63.08|62.38|63.63|62.93|62.73|62.03|3870
1668783600000|2022-11-18 15:00:00|63.09|62.39|62.95|62.25|63.43|62.73|62.74|62.04|3381
1668787200000|2022-11-18 16:00:00|62.96|62.26|63.15|62.45|63.32|62.62|62.85|62.15|3498
1668790800000|2022-11-18 17:00:00|63.16|62.46|62.08|61.38|63.35|62.65|61.9|61.2|4105
1668794400000|2022-11-18 18:00:00|62.09|61.39|62.14|61.44|62.27|61.57|61.86|61.16|2820
1668798000000|2022-11-18 19:00:00|62.18|61.48|62.89|62.19|62.9|62.2|62.14|61.44|2515
1668801600000|2022-11-18 20:00:00|62.92|62.22|62.69|61.99|62.92|62.22|62.51|61.81|2463
1668805200000|2022-11-18 21:00:00|62.67|61.97|63.25|62.55|63.57|62.87|62.63|61.93|1438
1668844800000|2022-11-19 08:00:00|63.97|63.27|63.93|63.23|64.86|64.16|63.57|62.87|2775
1668848400000|2022-11-19 09:00:00|63.92|63.22|63.65|62.95|64.29|63.59|63.65|62.95|1543
1668852000000|2022-11-19 10:00:00|63.67|62.97|63.79|63.09|63.94|63.24|63.4|62.7|1908
1668855600000|2022-11-19 11:00:00|63.8|63.1|63.62|62.92|63.9|63.2|63.32|62.62|1946
1668859200000|2022-11-19 12:00:00|63.63|62.93|63.36|62.66|63.73|63.03|63.16|62.46|1331
1668862800000|2022-11-19 13:00:00|63.37|62.67|63.83|63.13|63.95|63.25|63.07|62.37|1564
1668866400000|2022-11-19 14:00:00|63.82|63.12|63.79|63.09|64.15|63.45|63.64|62.94|1825
1668870000000|2022-11-19 15:00:00|63.8|63.1|63.49|62.79|64.13|63.43|63.31|62.61|1912
1668873600000|2022-11-19 16:00:00|63.48|62.78|63.56|62.86|63.8|63.1|63.4|62.7|1298
1668877200000|2022-11-19 17:00:00|63.57|62.87|63.02|62.32|63.63|62.93|62.88|62.18|1299
1668880800000|2022-11-19 18:00:00|63.01|62.31|63.75|63.05|63.76|63.06|62.97|62.27|1518
1668884400000|2022-11-19 19:00:00|63.74|63.04|63.46|62.76|63.77|63.07|63.42|62.72|1000
1668888000000|2022-11-19 20:00:00|63.45|62.75|63.75|63.05|63.98|63.28|63.37|62.67|1433
1668891600000|2022-11-19 21:00:00|63.74|63.04|63.84|63.14|63.97|63.27|63.65|62.95|1087
1668895200000|2022-11-19 22:00:00|63.85|63.15|64.29|63.59|64.73|64.03|63.64|62.94|2619
1668898800000|2022-11-19 23:00:00|64.28|63.58|64.29|63.59|64.58|63.88|64.03|63.33|1712
1668902400000|2022-11-20 00:00:00|64.28|63.58|64.74|64.04|65.13|64.43|64.13|63.43|2668
1668906000000|2022-11-20 01:00:00|64.75|64.05|64.34|63.64|64.99|64.29|64.27|63.57|1950
1668909600000|2022-11-20 02:00:00|64.33|63.63|64.01|63.31|64.37|63.67|63.81|63.11|1677
1668913200000|2022-11-20 03:00:00|64|63.3|63.91|63.21|64.01|63.31|63.65|62.95|1366
1668916800000|2022-11-20 04:00:00|63.9|63.2|64.09|63.39|64.29|63.59|63.79|63.09|1329
1668920400000|2022-11-20 05:00:00|64.1|63.4|63.87|63.17|64.17|63.47|63.87|63.17|1323
1668924000000|2022-11-20 06:00:00|63.86|63.16|63.76|63.06|63.91|63.21|63.5|62.8|1261
1668927600000|2022-11-20 07:00:00|63.75|63.05|63.68|62.98|64.01|63.31|63.62|62.92|1348
1668931200000|2022-11-20 08:00:00|63.69|62.99|62.7|62|63.73|63.03|62.47|61.77|2381
1668934800000|2022-11-20 09:00:00|62.71|62.01|62.93|62.23|63.16|62.46|62.63|61.93|2129
1668938400000|2022-11-20 10:00:00|62.94|62.24|62.52|61.82|63.13|62.43|62.43|61.73|3092
1668942000000|2022-11-20 11:00:00|62.53|61.83|61.51|60.81|62.65|61.95|61.5|60.8|3649
1668945600000|2022-11-20 12:00:00|61.52|60.82|61.93|61.23|62.08|61.38|61.26|60.56|3476
1668949200000|2022-11-20 13:00:00|61.94|61.24|62.17|61.47|62.23|61.53|61.88|61.18|2737
1668952800000|2022-11-20 14:00:00|62.18|61.48|61.88|61.18|62.23|61.53|61.8|61.1|2884
1668956400000|2022-11-20 15:00:00|61.89|61.19|62.22|61.52|62.24|61.54|61.8|61.1|3093
1668960000000|2022-11-20 16:00:00|62.23|61.53|62.2|61.5|62.66|61.96|62.06|61.36|2210
1668963600000|2022-11-20 17:00:00|62.21|61.51|61.58|60.88|62.23|61.53|61.56|60.86|1471
1668967200000|2022-11-20 18:00:00|61.57|60.87|62.11|61.41|62.28|61.58|61.5|60.8|1704
1668970800000|2022-11-20 19:00:00|62.12|61.42|62.48|61.78|62.77|62.07|61.98|61.28|1331
1668974400000|2022-11-20 20:00:00|62.47|61.77|62.97|61.27|63.01|61.98|62.19|61.09|1961
1668978000000|2022-11-20 21:00:00|62.98|61.28|61.74|60.04|63.09|61.39|61.55|59.85|2329
1668981600000|2022-11-20 22:00:00|61.73|60.03|62.22|61.52|62.7|62|61.23|59.53|4504
1668985200000|2022-11-20 23:00:00|62.25|61.55|62.37|61.67|62.65|61.95|61.63|60.93|5149
1668988800000|2022-11-21 00:00:00|62.38|61.68|63.28|62.58|63.84|63.14|61.45|60.75|5783
1668992400000|2022-11-21 01:00:00|63.26|62.56|63.38|62.68|63.67|62.97|62.75|62.05|5387
1668996000000|2022-11-21 02:00:00|63.4|62.7|63.38|62.68|63.72|63.02|62.22|61.52|6398
1668999600000|2022-11-21 03:00:00|63.36|62.66|60.71|60.01|63.41|62.71|59.56|58.86|6324
1669003200000|2022-11-21 04:00:00|60.73|60.03|60.3|59.6|60.88|60.18|59.96|59.26|5399
1669006800000|2022-11-21 05:00:00|60.31|59.61|61.11|60.41|61.13|60.43|60.29|59.59|4226
1669010400000|2022-11-21 06:00:00|61.12|60.42|60.91|60.21|61.52|60.82|60.77|60.07|4352
1669014000000|2022-11-21 07:00:00|60.92|60.22|61.06|60.36|61.72|61.02|60.89|60.19|4364
1669017600000|2022-11-21 08:00:00|61.09|60.39|60.67|59.97|61.27|60.57|60.52|59.82|4330
1669021200000|2022-11-21 09:00:00|60.66|59.96|60.96|60.26|61.01|60.31|59.99|59.29|4956
1669024800000|2022-11-21 10:00:00|60.94|60.24|60.82|60.12|61.16|60.46|60.26|59.56|4205
1669028400000|2022-11-21 11:00:00|60.84|60.14|60.28|59.58|60.93|60.23|60.12|59.42|3455
1669032000000|2022-11-21 12:00:00|60.29|59.59|60.49|59.79|60.6|59.9|59.88|59.18|3817
1669035600000|2022-11-21 13:00:00|60.5|59.8|61.32|60.62|61.52|60.82|60.35|59.65|4602
1669039200000|2022-11-21 14:00:00|61.33|60.63|61.96|61.26|62.47|61.77|61.16|60.46|4914
1669042800000|2022-11-21 15:00:00|61.95|61.25|61.9|61.2|62.61|61.91|61.77|61.07|4545
1669046400000|2022-11-21 16:00:00|61.88|61.18|61.86|61.16|62.39|61.69|61.09|60.39|5666
1669050000000|2022-11-21 17:00:00|61.85|61.15|61.79|61.09|62.43|61.73|61.6|60.9|5408
1669053600000|2022-11-21 18:00:00|61.8|61.1|61.64|60.94|62.17|61.47|61.02|60.32|5434
1669057200000|2022-11-21 19:00:00|61.59|60.89|60.9|60.2|62.16|61.46|60.52|59.82|5778
1669060800000|2022-11-21 20:00:00|60.96|60.26|60.95|60.25|61.61|60.91|60.8|60.1|5908
1669064400000|2022-11-21 21:00:00|60.94|60.24|60.66|59.96|61.08|60.38|59.88|59.18|5225
1669068000000|2022-11-21 22:00:00|60.67|59.97|61.57|60.87|61.82|61.12|60.54|59.84|3171
1669071600000|2022-11-21 23:00:00|61.55|60.85|61.61|60.91|62.4|61.7|61.37|60.67|4739
1669075200000|2022-11-22 00:00:00|61.59|60.89|61.6|60.9|62.34|61.64|61.53|60.83|4232
1669078800000|2022-11-22 01:00:00|61.59|60.89|61.84|61.14|61.95|61.25|61.52|60.82|2724
1669082400000|2022-11-22 02:00:00|61.81|61.11|62.12|61.42|62.26|61.56|61.47|60.77|3482
1669086000000|2022-11-22 03:00:00|62.09|61.39|62.83|62.13|63.23|62.53|62.09|61.39|4573
1669089600000|2022-11-22 04:00:00|62.82|62.12|62.65|61.95|63.05|62.35|62.52|61.82|3384
1669093200000|2022-11-22 05:00:00|62.64|61.94|62.2|61.5|62.68|61.98|62.08|61.38|3244
1669096800000|2022-11-22 06:00:00|62.23|61.53|62|61.3|62.56|61.86|61.79|61.09|4486
1669100400000|2022-11-22 07:00:00|61.99|61.29|62.05|61.35|62.78|62.08|61.62|60.92|4487
1669104000000|2022-11-22 08:00:00|62.07|61.37|62.14|61.44|62.46|61.76|61.74|61.04|4278
1669107600000|2022-11-22 09:00:00|62.13|61.43|61.76|61.06|62.42|61.72|61.7|61|3653
1669111200000|2022-11-22 10:00:00|61.73|61.03|62.26|61.56|62.28|61.58|61.37|60.67|3731
1669114800000|2022-11-22 11:00:00|62.27|61.57|62.5|61.8|62.79|62.09|62.09|61.39|3769
1669118400000|2022-11-22 12:00:00|62.49|61.79|63.55|62.85|63.7|63|62.3|61.6|5082
1669122000000|2022-11-22 13:00:00|63.54|62.84|69.14|68.44|69.47|68.77|63.54|62.84|7406
1669125600000|2022-11-22 14:00:00|69.12|68.42|70.13|69.43|70.61|69.91|68.73|68.03|7114
1669129200000|2022-11-22 15:00:00|70.14|69.44|70.61|69.91|71.06|70.36|69.71|69.01|6812
1669132800000|2022-11-22 16:00:00|70.6|69.9|69.73|69.03|71.48|70.78|69.59|68.89|5554
1669136400000|2022-11-22 17:00:00|69.72|69.02|69.1|68.4|70.24|69.54|69|68.3|5138
1669140000000|2022-11-22 18:00:00|69.12|68.42|69.27|68.57|69.59|68.89|68.74|68.04|4899
1669143600000|2022-11-22 19:00:00|69.29|68.59|69.35|68.65|69.9|69.2|69.01|68.31|4023
1669147200000|2022-11-22 20:00:00|69.34|68.64|69.19|68.49|69.69|68.99|68.95|68.25|3716
1669150800000|2022-11-22 21:00:00|69.17|68.47|69.44|68.74|69.56|68.86|68.73|68.03|4344
1669154400000|2022-11-22 22:00:00|69.43|68.73|69.99|69.29|70.73|70.03|69.43|68.73|3789
1669158000000|2022-11-22 23:00:00|70.01|69.31|70.94|70.24|71.04|70.34|69.75|69.05|5233
1669161600000|2022-11-23 00:00:00|70.93|70.23|70.29|69.59|71.41|70.71|70|69.3|5851
1669165200000|2022-11-23 01:00:00|70.27|69.57|70.29|69.59|70.67|69.97|69.89|69.19|5167
1669168800000|2022-11-23 02:00:00|70.36|69.66|78.05|77.35|79.71|79.01|70.09|69.39|6777
1669172400000|2022-11-23 03:00:00|78.07|77.37|81.96|81.26|83.59|82.89|76.96|76.26|7201
1669176000000|2022-11-23 04:00:00|81.97|81.27|81.67|80.97|82.08|81.38|80.61|79.91|6513
1669179600000|2022-11-23 05:00:00|81.66|80.96|79.51|78.81|82.11|81.41|79.28|78.58|5885
1669183200000|2022-11-23 06:00:00|79.52|78.82|80.52|79.82|80.94|80.24|79.24|78.54|5917
1669186800000|2022-11-23 07:00:00|80.54|79.84|79.97|79.27|81.02|80.32|79.89|79.19|5399
1669190400000|2022-11-23 08:00:00|79.94|79.24|79.01|78.31|80.24|79.54|78.7|78|5412
1669194000000|2022-11-23 09:00:00|79.08|78.38|79.07|78.37|79.49|78.79|77.94|77.24|5878
1669197600000|2022-11-23 10:00:00|79.11|78.41|78.95|78.25|79.99|79.29|78.55|77.85|5852
1669201200000|2022-11-23 11:00:00|78.94|78.24|79.16|78.46|79.69|78.99|78.8|78.1|5490
1669204800000|2022-11-23 12:00:00|79.14|78.44|77.83|77.13|80.27|79.57|77.54|76.84|6258
1669208400000|2022-11-23 13:00:00|77.85|77.15|78.42|77.72|78.9|78.2|77.67|76.97|6363
1669212000000|2022-11-23 14:00:00|78.46|77.76|79.16|78.46|81.76|81.06|76.78|76.08|7095
1669215600000|2022-11-23 15:00:00|79.15|78.45|78.95|78.25|79.64|78.94|78.59|77.89|5705
1669219200000|2022-11-23 16:00:00|78.94|78.24|76.28|75.58|79.68|78.98|75.91|75.21|7998
1669222800000|2022-11-23 17:00:00|76.3|75.6|77.31|76.61|77.62|76.92|76.14|75.44|6910
1669226400000|2022-11-23 18:00:00|77.29|76.59|78.65|77.95|79.11|78.41|77.14|76.44|6724
1669230000000|2022-11-23 19:00:00|78.63|77.93|78.49|77.79|80.11|79.41|77.18|76.48|8193
1669233600000|2022-11-23 20:00:00|78.48|77.78|78.87|78.17|79.15|78.45|78.28|77.58|5623
1669237200000|2022-11-23 21:00:00|78.9|78.2|78.54|77.84|78.95|78.25|77.91|77.21|5066
1669240800000|2022-11-23 22:00:00|78.53|77.83|79.92|79.22|80|79.3|78.2|77.5|3289
1669244400000|2022-11-23 23:00:00|79.89|79.19|79.29|78.59|80.12|79.42|79.03|78.33|6682
1669248000000|2022-11-24 00:00:00|79.28|78.58|77.22|76.52|79.37|78.67|77.06|76.36|6577
1669251600000|2022-11-24 01:00:00|77.2|76.5|78.17|77.47|78.55|77.85|76.7|76|6850
1669255200000|2022-11-24 02:00:00|78.19|77.49|77.45|76.75|78.37|77.67|77|76.3|6547
1669258800000|2022-11-24 03:00:00|77.44|76.74|76.82|76.12|77.61|76.91|76.42|75.72|5147
1669262400000|2022-11-24 04:00:00|76.81|76.11|77.73|77.03|78.05|77.35|76.72|76.02|4834
1669266000000|2022-11-24 05:00:00|77.75|77.05|76.64|75.94|77.81|77.11|75.38|74.68|5560
1669269600000|2022-11-24 06:00:00|76.65|75.95|77.21|76.51|77.54|76.84|76.63|75.93|5336
1669273200000|2022-11-24 07:00:00|77.2|76.5|77.91|77.21|79.27|78.57|76.92|76.22|6272
1669276800000|2022-11-24 08:00:00|77.92|77.22|78.83|78.13|79.76|79.06|77.22|76.52|7794
1669280400000|2022-11-24 09:00:00|78.82|78.12|78.5|77.8|79.2|78.5|78.03|77.33|5919
1669284000000|2022-11-24 10:00:00|78.51|77.81|78.58|77.88|79.27|78.57|77.71|77.01|5977
1669287600000|2022-11-24 11:00:00|78.57|77.87|78.09|77.39|78.76|78.06|77.46|76.76|5226
1669291200000|2022-11-24 12:00:00|78.08|77.38|77.32|76.62|78.36|77.66|77.19|76.49|5581
1669294800000|2022-11-24 13:00:00|77.31|76.61|77.34|76.64|77.83|77.13|76.98|76.28|5413
1669298400000|2022-11-24 14:00:00|77.35|76.65|77.75|77.05|78.17|77.47|76.68|75.98|5471
1669302000000|2022-11-24 15:00:00|77.73|77.03|79.07|78.37|79.22|78.52|77.36|76.66|6677
1669305600000|2022-11-24 16:00:00|79.08|78.38|77.91|77.21|79.42|78.72|77.43|76.73|7095
1669309200000|2022-11-24 17:00:00|77.92|77.22|77.95|77.25|78.13|77.43|77.44|76.74|5193
1669312800000|2022-11-24 18:00:00|77.96|77.26|78.57|77.87|78.68|77.98|77.73|77.03|4613
1669316400000|2022-11-24 19:00:00|78.55|77.85|78.73|78.03|78.82|78.12|78.22|77.52|4159
1669320000000|2022-11-24 20:00:00|78.74|78.04|78.77|78.07|79.03|78.33|78.22|77.52|4076
1669323600000|2022-11-24 21:00:00|78.78|78.08|78.08|77.38|79.74|79.04|77.66|76.96|5253
1669327200000|2022-11-24 22:00:00|78.09|77.39|78.26|77.56|78.27|77.57|77.71|77.01|1709
1669330800000|2022-11-24 23:00:00|78.25|77.55|78.99|78.29|79.67|78.97|78.12|77.42|5930
1669334400000|2022-11-25 00:00:00|79|78.3|77.69|76.99|80.14|79.44|77.39|76.69|6730
1669338000000|2022-11-25 01:00:00|77.68|76.98|77.24|76.54|78.19|77.49|77.15|76.45|3863
1669341600000|2022-11-25 02:00:00|77.25|76.55|77.66|76.96|77.82|77.12|76.42|75.72|4911
1669345200000|2022-11-25 03:00:00|77.67|76.97|78.13|77.43|78.35|77.65|77.31|76.61|3672
1669348800000|2022-11-25 04:00:00|78.14|77.44|77.31|76.61|78.34|77.64|77.12|76.42|4488
1669352400000|2022-11-25 05:00:00|77.32|76.62|76.02|75.32|78.2|77.5|75.58|74.88|4770
1669356000000|2022-11-25 06:00:00|76.04|75.34|75.68|74.98|76.37|75.67|74.83|74.13|6631
1669359600000|2022-11-25 07:00:00|75.67|74.97|75.82|75.12|76.03|75.33|75.2|74.5|4729
1669363200000|2022-11-25 08:00:00|75.83|75.13|75.55|74.85|76.06|75.36|74.9|74.2|4596
1669366800000|2022-11-25 09:00:00|75.54|74.84|75.21|74.51|75.88|75.18|75.01|74.31|3374
1669370400000|2022-11-25 10:00:00|75.23|74.53|75.48|74.78|75.48|74.78|74.09|73.39|5451
1669374000000|2022-11-25 11:00:00|75.49|74.79|76.62|75.92|76.99|76.29|75.47|74.77|5909
1669377600000|2022-11-25 12:00:00|76.64|75.94|76.41|75.71|77.21|76.51|76.23|75.53|3943
1669381200000|2022-11-25 13:00:00|76.42|75.72|76.44|75.74|76.72|76.02|76.09|75.39|3646
1669384800000|2022-11-25 14:00:00|76.43|75.73|76.94|76.24|77.03|76.33|75.92|75.22|5129
1669388400000|2022-11-25 15:00:00|76.95|76.25|76.5|75.8|77.3|76.6|76.21|75.51|4724
1669392000000|2022-11-25 16:00:00|76.51|75.81|74.72|74.02|76.53|75.83|74.2|73.5|6478
1669395600000|2022-11-25 17:00:00|74.74|74.04|75.14|74.44|75.48|74.78|74.72|74.02|4679
1669399200000|2022-11-25 18:00:00|75.15|74.45|75.24|74.54|75.43|74.73|74.95|74.25|3693
1669402800000|2022-11-25 19:00:00|75.22|74.52|75.55|74.85|75.83|75.13|75.09|74.39|3707
1669406400000|2022-11-25 20:00:00|75.56|74.86|74.86|74.16|75.93|75.23|74.66|73.96|3962
1669410000000|2022-11-25 21:00:00|74.87|74.17|75.02|74.32|75.16|74.46|74.6|73.9|1398
1669449600000|2022-11-26 08:00:00|78.74|78.04|78.17|77.47|79.2|78.5|78.08|77.38|2680
1669453200000|2022-11-26 09:00:00|78.18|77.48|77.94|77.24|78.35|77.65|77.82|77.12|2296
1669456800000|2022-11-26 10:00:00|77.93|77.23|78.24|77.54|78.73|78.03|77.66|76.96|2531
1669460400000|2022-11-26 11:00:00|78.25|77.55|78.06|77.36|78.58|77.88|77.7|77|1957
1669464000000|2022-11-26 12:00:00|78.07|77.37|78.17|77.47|78.33|77.63|77.68|76.98|1661
1669467600000|2022-11-26 13:00:00|78.18|77.48|78.34|77.64|78.86|78.16|78.1|77.4|1822
1669471200000|2022-11-26 14:00:00|78.35|77.65|77.63|76.93|79.95|79.25|77.28|76.58|4100
1669474800000|2022-11-26 15:00:00|77.62|76.92|76.74|76.04|77.76|77.06|76.22|75.52|3959
1669478400000|2022-11-26 16:00:00|76.75|76.05|76.25|75.55|77.16|76.46|76.11|75.41|3825
1669482000000|2022-11-26 17:00:00|76.24|75.54|76.28|75.58|76.7|76|76.09|75.39|2203
1669485600000|2022-11-26 18:00:00|76.29|75.59|76.17|75.47|76.49|75.79|75.94|75.24|1588
1669489200000|2022-11-26 19:00:00|76.16|75.46|76.89|76.19|77.03|76.33|76|75.3|1791
1669492800000|2022-11-26 20:00:00|76.9|76.2|77.33|76.63|77.55|76.85|76.85|76.15|1509
1669496400000|2022-11-26 21:00:00|77.34|76.64|77.14|76.44|77.62|76.92|77.06|76.36|1625
1669500000000|2022-11-26 22:00:00|77.15|76.45|76.58|75.88|77.29|76.59|76.01|75.31|1697
1669503600000|2022-11-26 23:00:00|76.57|75.87|76.82|76.12|76.93|76.23|76.51|75.81|1708
1669507200000|2022-11-27 00:00:00|76.81|76.11|77.8|77.1|78.35|77.65|76.72|76.02|3064
1669510800000|2022-11-27 01:00:00|77.79|77.09|78.03|77.33|78.2|77.5|77.39|76.69|1980
1669514400000|2022-11-27 02:00:00|78.02|77.32|78.08|77.38|78.17|77.47|77.6|76.9|1290
1669518000000|2022-11-27 03:00:00|78.07|77.37|78.01|77.31|78.21|77.51|77.57|76.87|1153
1669521600000|2022-11-27 04:00:00|78|77.3|76.74|76.04|78.61|77.91|76.6|75.9|2896
1669525200000|2022-11-27 05:00:00|76.75|76.05|76.63|75.93|77.17|76.47|76.42|75.72|2196
1669528800000|2022-11-27 06:00:00|76.62|75.92|76.86|76.16|77.54|76.84|76.51|75.81|2141
1669532400000|2022-11-27 07:00:00|76.87|76.17|77.2|76.5|77.31|76.61|76.86|76.16|1415
1669536000000|2022-11-27 08:00:00|77.21|76.51|77.44|76.74|77.59|76.89|76.88|76.18|2042
1669539600000|2022-11-27 09:00:00|77.43|76.73|77.73|77.03|78.3|77.6|77.43|76.73|2065
1669543200000|2022-11-27 10:00:00|77.74|77.04|78.42|77.72|79.56|78.86|77.58|76.88|3237
1669546800000|2022-11-27 11:00:00|78.41|77.71|77.77|77.07|78.7|78|77.48|76.78|2515
1669550400000|2022-11-27 12:00:00|77.76|77.06|77.99|77.29|78.35|77.65|77.44|76.74|1978
1669554000000|2022-11-27 13:00:00|77.98|77.28|77.29|76.59|78.12|77.42|77.09|76.39|2184
1669557600000|2022-11-27 14:00:00|77.3|76.6|77.4|76.7|77.79|77.09|77.13|76.43|1677
1669561200000|2022-11-27 15:00:00|77.41|76.71|76.71|76.01|77.49|76.79|76.54|75.84|2542
1669564800000|2022-11-27 16:00:00|76.7|76|76.57|75.87|77.22|76.52|76.42|75.72|2113
1669568400000|2022-11-27 17:00:00|76.56|75.86|76.8|76.1|76.89|76.19|76.49|75.79|1396
1669572000000|2022-11-27 18:00:00|76.81|76.11|76.85|76.15|77|76.3|76.67|75.97|1282
1669575600000|2022-11-27 19:00:00|76.86|76.16|75.52|74.82|76.92|76.22|74.69|73.99|2249
1669579200000|2022-11-27 20:00:00|75.53|74.83|76.32|74.62|76.48|75.27|75.3|74.55|1557
1669582800000|2022-11-27 21:00:00|76.33|74.63|76.68|74.98|76.77|75.07|76.14|74.44|1144
1669586400000|2022-11-27 22:00:00|76.69|74.99|76.59|75.89|76.78|75.94|76.11|74.95|2177
1669590000000|2022-11-27 23:00:00|76.58|75.88|75.27|74.57|76.58|75.88|74.54|73.84|6592
1669593600000|2022-11-28 00:00:00|75.29|74.59|75.29|74.59|75.68|74.98|75.15|74.45|4315
1669597200000|2022-11-28 01:00:00|75.3|74.6|72.63|71.93|75.62|74.92|71.8|71.1|7005
1669600800000|2022-11-28 02:00:00|72.64|71.94|72.28|71.58|72.77|72.07|71.6|70.9|5843
1669604400000|2022-11-28 03:00:00|72.3|71.6|72.83|72.13|72.98|72.28|72.21|71.51|3997
1669608000000|2022-11-28 04:00:00|72.82|72.12|72.37|71.67|72.97|72.27|72.14|71.44|3504
1669611600000|2022-11-28 05:00:00|72.35|71.65|71.34|70.64|72.44|71.74|71.2|70.5|3721
1669615200000|2022-11-28 06:00:00|71.33|70.63|72.13|71.43|72.17|71.47|71.01|70.31|4020
1669618800000|2022-11-28 07:00:00|72.14|71.44|72.45|71.75|72.53|71.83|71.81|71.11|2669
1669622400000|2022-11-28 08:00:00|72.44|71.74|72.59|71.89|72.65|71.95|72.06|71.36|2846
1669626000000|2022-11-28 09:00:00|72.58|71.88|72.23|71.53|72.73|72.03|72.14|71.44|2562
1669629600000|2022-11-28 10:00:00|72.24|71.54|72.77|72.07|72.81|72.11|71.71|71.01|3083
1669633200000|2022-11-28 11:00:00|72.75|72.05|72.75|72.05|73.1|72.4|72.6|71.9|3030
1669636800000|2022-11-28 12:00:00|72.73|72.03|72.65|71.95|73.15|72.45|72.41|71.71|3257
1669640400000|2022-11-28 13:00:00|72.64|71.94|72.16|71.46|72.77|72.07|71.97|71.27|3813
1669644000000|2022-11-28 14:00:00|72.15|71.45|72.08|71.38|73.01|72.31|71.84|71.14|4385
1669647600000|2022-11-28 15:00:00|72.09|71.39|71.52|70.82|72.41|71.71|71.14|70.44|5646
1669651200000|2022-11-28 16:00:00|71.53|70.83|74.69|73.99|75.28|74.58|70.88|70.18|7414
1669654800000|2022-11-28 17:00:00|74.7|74|74.45|73.75|75.14|74.44|73.99|73.29|6000
1669658400000|2022-11-28 18:00:00|74.43|73.73|73.75|73.05|74.67|73.97|73.75|73.05|4115
1669662000000|2022-11-28 19:00:00|73.74|73.04|74.37|73.67|74.45|73.75|73.33|72.63|4126
1669665600000|2022-11-28 20:00:00|74.36|73.66|74.19|73.49|74.38|73.68|73.7|73|4025
1669669200000|2022-11-28 21:00:00|74.2|73.5|73.56|72.86|74.22|73.52|73.45|72.75|3602
1669672800000|2022-11-28 22:00:00|73.57|72.87|73.45|72.75|73.83|73.13|73.34|72.64|1251
1669676400000|2022-11-28 23:00:00|73.46|72.76|74.28|73.58|74.81|74.11|73.09|72.39|4170
1669680000000|2022-11-29 00:00:00|74.29|73.59|76.12|75.42|76.69|75.99|73.76|73.06|5847
1669683600000|2022-11-29 01:00:00|76.11|75.41|75.38|74.68|76.14|75.44|75.26|74.56|4215
1669687200000|2022-11-29 02:00:00|75.39|74.69|75.77|75.07|76.8|76.1|75.34|74.64|4309
1669690800000|2022-11-29 03:00:00|75.8|75.1|76.09|75.39|76.12|75.42|75.6|74.9|2671
1669694400000|2022-11-29 04:00:00|76.08|75.38|77.5|76.8|77.91|77.21|75.78|75.08|5248
1669698000000|2022-11-29 05:00:00|77.49|76.79|76.93|76.23|77.96|77.26|76.77|76.07|5119
1669701600000|2022-11-29 06:00:00|76.9|76.2|76.62|75.92|77.1|76.4|76.55|75.85|3494
1669705200000|2022-11-29 07:00:00|76.63|75.93|76.48|75.78|77.02|76.32|76.43|75.73|4062
1669708800000|2022-11-29 08:00:00|76.47|75.77|77.09|76.39|77.46|76.76|76.26|75.56|4867
1669712400000|2022-11-29 09:00:00|77.1|76.4|77.03|76.33|77.34|76.64|76.8|76.1|3987
1669716000000|2022-11-29 10:00:00|77.04|76.34|76.84|76.14|77.29|76.59|76.48|75.78|3483
1669719600000|2022-11-29 11:00:00|76.83|76.13|77.12|76.42|77.6|76.9|76.7|76|3933
1669723200000|2022-11-29 12:00:00|77.13|76.43|77.12|76.42|77.21|76.51|76.6|75.9|3353
1669726800000|2022-11-29 13:00:00|77.13|76.43|76.29|75.59|78.21|77.51|75.66|74.96|5170
1669730400000|2022-11-29 14:00:00|76.28|75.58|76.05|75.35|76.61|75.91|75.73|75.03|3533
1669734000000|2022-11-29 15:00:00|76.04|75.34|75.87|75.17|76.62|75.92|75.69|74.99|4288
1669737600000|2022-11-29 16:00:00|75.88|75.18|76.24|75.54|76.5|75.8|75.03|74.33|4549
1669741200000|2022-11-29 17:00:00|76.25|75.55|76.36|75.66|76.6|75.9|75.8|75.1|3354
1669744800000|2022-11-29 18:00:00|76.37|75.67|77.77|77.07|77.78|77.08|76.27|75.57|3646
1669748400000|2022-11-29 19:00:00|77.78|77.08|76.97|76.27|78.04|77.34|76.86|76.16|3686
1669752000000|2022-11-29 20:00:00|76.96|76.26|77.11|76.41|77.7|77|76.7|76|3582
1669755600000|2022-11-29 21:00:00|77.12|76.42|77.12|76.42|77.32|76.62|76.93|76.23|2283
1669759200000|2022-11-29 22:00:00|77.13|76.43|76.97|76.27|77.18|76.48|76.65|75.95|1318
1669762800000|2022-11-29 23:00:00|76.95|76.25|76.15|75.45|77.11|76.41|76.01|75.31|2937
1669766400000|2022-11-30 00:00:00|76.16|75.46|79.42|78.72|79.9|79.2|75.8|75.1|5039
1669770000000|2022-11-30 01:00:00|79.41|78.71|79.66|78.96|81.07|80.37|79.34|78.64|3896
1669773600000|2022-11-30 02:00:00|79.65|78.95|79.11|78.41|79.84|79.14|78.77|78.07|3267
1669777200000|2022-11-30 03:00:00|79.1|78.4|78.71|78.01|79.48|78.78|78.66|77.96|2216
1669780800000|2022-11-30 04:00:00|78.72|78.02|78.95|78.25|79.16|78.46|78.71|78.01|1737
1669784400000|2022-11-30 05:00:00|78.96|78.26|78.68|77.98|78.96|78.26|78.56|77.86|2216
1669788000000|2022-11-30 06:00:00|78.69|77.99|78.75|78.05|79.03|78.33|78.55|77.85|2189
1669791600000|2022-11-30 07:00:00|78.76|78.06|78.48|77.78|78.87|78.17|78.13|77.43|2710
1669795200000|2022-11-30 08:00:00|78.47|77.77|78.15|77.45|78.75|78.05|78.01|77.31|2526
1669798800000|2022-11-30 09:00:00|78.16|77.46|78.58|77.88|78.62|77.92|77.65|76.95|2522
1669802400000|2022-11-30 10:00:00|78.57|77.87|78.23|77.53|79.01|78.31|78.2|77.5|2400
1669806000000|2022-11-30 11:00:00|78.22|77.52|78.89|78.19|78.9|78.2|78.22|77.52|1952
1669809600000|2022-11-30 12:00:00|78.9|78.2|78.08|77.38|78.94|78.24|78.04|77.34|2715
1669813200000|2022-11-30 13:00:00|78.06|77.36|78.26|77.56|79.04|78.34|78.03|77.33|3904
1669816800000|2022-11-30 14:00:00|78.27|77.57|77.86|77.16|78.6|77.9|77.85|77.15|3234
1669820400000|2022-11-30 15:00:00|77.88|77.18|78.01|77.31|78.17|77.47|77.49|76.79|3089
1669824000000|2022-11-30 16:00:00|78|77.3|78.17|77.47|78.33|77.63|77.61|76.91|3166
1669827600000|2022-11-30 17:00:00|78.18|77.48|77.55|76.85|78.3|77.6|76.65|75.95|3934
1669831200000|2022-11-30 18:00:00|77.56|76.86|78.58|77.88|78.95|78.25|77.44|76.74|5053
1669834800000|2022-11-30 19:00:00|78.57|77.87|78.47|77.77|79.55|78.85|78.38|77.68|4537
1669838400000|2022-11-30 20:00:00|78.48|77.78|78.58|77.88|78.83|78.13|77.97|77.27|2457
1669842000000|2022-11-30 21:00:00|78.57|77.87|78.86|78.16|78.91|78.21|78.22|77.52|2195
1669845600000|2022-11-30 22:00:00|78.87|78.17|79.32|78.62|79.45|78.75|78.54|77.84|1378
1669849200000|2022-11-30 23:00:00|79.33|78.63|79.53|78.83|80.54|79.84|78.69|77.99|4091
1669852800000|2022-12-01 00:00:00|79.54|78.84|78.29|77.59|80.97|80.27|77.48|76.78|4399
1669856400000|2022-12-01 01:00:00|78.3|77.6|78.34|77.64|78.35|77.65|77.65|76.95|2605
1669860000000|2022-12-01 02:00:00|78.33|77.63|77.54|76.84|78.45|77.75|76.85|76.15|2798
1669863600000|2022-12-01 03:00:00|77.53|76.83|77.83|77.13|77.85|77.15|77.32|76.62|1923
1669867200000|2022-12-01 04:00:00|77.84|77.14|77.17|76.47|78.03|77.33|77.12|76.42|2044
1669870800000|2022-12-01 05:00:00|77.16|76.46|77.36|76.66|77.58|76.88|76.69|75.99|2661
1669874400000|2022-12-01 06:00:00|77.38|76.68|77.5|76.8|77.78|77.08|77.3|76.6|2531
1669878000000|2022-12-01 07:00:00|77.49|76.79|77.23|76.53|77.69|76.99|77.22|76.52|1915
1669881600000|2022-12-01 08:00:00|77.22|76.52|77.41|76.71|77.74|77.04|77.12|76.42|2178
1669885200000|2022-12-01 09:00:00|77.42|76.72|77.61|76.91|77.62|76.92|77.13|76.43|1821
1669888800000|2022-12-01 10:00:00|77.62|76.92|77.72|77.02|77.86|77.16|77.46|76.76|1819
1669892400000|2022-12-01 11:00:00|77.71|77.01|77.71|77.01|77.79|77.09|77.25|76.55|2025
1669896000000|2022-12-01 12:00:00|77.72|77.02|77.54|76.84|77.99|77.29|77.47|76.77|2559
1669899600000|2022-12-01 13:00:00|77.53|76.83|77.5|76.8|78.25|77.55|76.67|75.97|4591
1669903200000|2022-12-01 14:00:00|77.49|76.79|78.72|78.02|79.49|78.79|77.28|76.58|6156
1669906800000|2022-12-01 15:00:00|78.73|78.03|77.44|76.74|78.95|78.25|76.65|75.95|6149
1669910400000|2022-12-01 16:00:00|77.45|76.75|77.53|76.83|77.97|77.27|76.92|76.22|3345
1669914000000|2022-12-01 17:00:00|77.54|76.84|77.76|77.06|77.97|77.27|77.21|76.51|2622
1669917600000|2022-12-01 18:00:00|77.78|77.08|78.04|77.34|78.32|77.62|77.73|77.03|2730
1669921200000|2022-12-01 19:00:00|78.03|77.33|78.02|77.32|78.12|77.42|77.76|77.06|2163
1669924800000|2022-12-01 20:00:00|78.03|77.33|77.74|77.04|78.1|77.4|77.7|77|1830
1669928400000|2022-12-01 21:00:00|77.75|77.05|78.22|77.52|78.28|77.58|77.53|76.83|2178
1669932000000|2022-12-01 22:00:00|78.21|77.51|78.21|77.51|78.79|78.09|78.16|77.46|1198
1669935600000|2022-12-01 23:00:00|78.22|77.52|77.94|77.24|78.45|77.75|77.74|77.04|2031
1669939200000|2022-12-02 00:00:00|77.95|77.25|77.9|77.2|78.04|77.34|77.49|76.79|2497
1669942800000|2022-12-02 01:00:00|77.91|77.21|77.17|76.47|77.94|77.24|76.76|76.06|2621
1669946400000|2022-12-02 02:00:00|77.16|76.46|76.39|75.69|77.2|76.5|75.77|75.07|3442
1669950000000|2022-12-02 03:00:00|76.38|75.68|76.34|75.64|76.65|75.95|76.16|75.46|1672
1669953600000|2022-12-02 04:00:00|76.33|75.63|76.69|75.99|76.71|76.01|75.92|75.22|1694
1669957200000|2022-12-02 05:00:00|76.68|75.98|76.85|76.15|76.92|76.22|76.62|75.92|1337
1669960800000|2022-12-02 06:00:00|76.86|76.16|76.81|76.11|77.04|76.34|76.69|75.99|1388
1669964400000|2022-12-02 07:00:00|76.8|76.1|76.87|76.17|77.22|76.52|76.76|76.06|1923
1669968000000|2022-12-02 08:00:00|76.86|76.16|76.86|76.16|76.99|76.29|76.58|75.88|1678
1669971600000|2022-12-02 09:00:00|76.87|76.17|77|76.3|77.13|76.43|76.78|76.08|1402
1669975200000|2022-12-02 10:00:00|77.01|76.31|77.19|76.49|77.21|76.51|76.93|76.23|1423
1669978800000|2022-12-02 11:00:00|77.2|76.5|77.18|76.48|77.4|76.7|76.99|76.29|2373
1669982400000|2022-12-02 12:00:00|77.19|76.49|77.14|76.44|77.45|76.75|76.98|76.28|1892
1669986000000|2022-12-02 13:00:00|77.13|76.43|76.59|75.89|77.37|76.67|75.8|75.1|2993
1669989600000|2022-12-02 14:00:00|76.58|75.88|76.55|75.85|76.84|76.14|76.25|75.55|1786
1669993200000|2022-12-02 15:00:00|76.56|75.86|76.62|75.92|76.95|76.25|76.42|75.72|2013
1669996800000|2022-12-02 16:00:00|76.61|75.91|76.92|76.22|77.01|76.31|76.58|75.88|1791
1670000400000|2022-12-02 17:00:00|76.91|76.21|76.79|76.09|77.34|76.64|76.71|76.01|1973
1670004000000|2022-12-02 18:00:00|76.8|76.1|77.08|76.38|77.19|76.49|76.75|76.05|1120
1670007600000|2022-12-02 19:00:00|77.09|76.39|77.38|76.68|77.43|76.73|76.98|76.28|1369
1670011200000|2022-12-02 20:00:00|77.39|76.69|77.37|76.67|77.52|76.82|77.18|76.48|1735
1670014800000|2022-12-02 21:00:00|77.38|76.68|77.69|76.99|77.75|77.05|77.34|76.64|1022
1670054400000|2022-12-03 08:00:00|77.27|76.57|76.63|75.93|77.39|76.69|76.61|75.91|1108
1670058000000|2022-12-03 09:00:00|76.64|75.94|77|76.3|77.04|76.34|76.25|75.55|1160
1670061600000|2022-12-03 10:00:00|76.98|76.28|77.01|76.31|77.08|76.38|76.86|76.16|537
1670065200000|2022-12-03 11:00:00|77|76.3|77.39|76.69|77.43|76.73|76.69|75.99|1017
1670068800000|2022-12-03 12:00:00|77.38|76.68|77.26|76.56|77.44|76.74|77.01|76.31|728
1670072400000|2022-12-03 13:00:00|77.27|76.57|77.18|76.48|77.27|76.57|76.93|76.23|672
1670076000000|2022-12-03 14:00:00|77.19|76.49|76.89|76.19|77.21|76.51|76.84|76.14|781
1670079600000|2022-12-03 15:00:00|76.88|76.18|76.81|76.11|77.14|76.44|76.76|76.06|655
1670083200000|2022-12-03 16:00:00|76.82|76.12|76.54|75.84|76.88|76.18|76.34|75.64|790
1670086800000|2022-12-03 17:00:00|76.53|75.83|76.74|76.04|76.85|76.15|76.38|75.68|849
1670090400000|2022-12-03 18:00:00|76.75|76.05|76.52|75.82|76.79|76.09|76.51|75.81|476
1670094000000|2022-12-03 19:00:00|76.53|75.83|76.34|75.64|76.56|75.86|76.1|75.4|744
1670097600000|2022-12-03 20:00:00|76.33|75.63|76.27|75.57|76.43|75.73|76.2|75.5|611
1670101200000|2022-12-03 21:00:00|76.26|75.56|76.46|75.76|76.48|75.78|75.97|75.27|913
1670104800000|2022-12-03 22:00:00|76.45|75.75|76.64|75.94|76.76|76.06|75.83|75.13|1258
1670108400000|2022-12-03 23:00:00|76.63|75.93|76.81|76.11|77.35|76.65|76.56|75.86|1611
1670112000000|2022-12-04 00:00:00|76.8|76.1|77.31|76.61|77.56|76.86|76.75|76.05|1315
1670115600000|2022-12-04 01:00:00|77.32|76.62|77.28|76.58|77.56|76.86|77|76.3|1064
1670119200000|2022-12-04 02:00:00|77.27|76.57|77.4|76.7|77.67|76.97|77.17|76.47|692
1670122800000|2022-12-04 03:00:00|77.41|76.71|76.94|76.24|77.48|76.78|76.92|76.22|784
1670126400000|2022-12-04 04:00:00|76.95|76.25|77.3|76.6|77.31|76.61|76.73|76.03|873
1670130000000|2022-12-04 05:00:00|77.29|76.59|77.23|76.53|77.43|76.73|77.07|76.37|715
1670133600000|2022-12-04 06:00:00|77.22|76.52|76.95|76.25|77.26|76.56|76.84|76.14|549
1670137200000|2022-12-04 07:00:00|76.94|76.24|76.81|76.11|77.05|76.35|76.78|76.08|623
1670140800000|2022-12-04 08:00:00|76.8|76.1|76.82|76.12|76.95|76.25|76.53|75.83|788
1670144400000|2022-12-04 09:00:00|76.83|76.13|76.53|75.83|77.07|76.37|76.37|75.67|895
1670148000000|2022-12-04 10:00:00|76.52|75.82|76.57|75.87|76.68|75.98|76.26|75.56|1073
1670151600000|2022-12-04 11:00:00|76.56|75.86|76.45|75.75|76.74|76.04|76.28|75.58|944
1670155200000|2022-12-04 12:00:00|76.46|75.76|76.51|75.81|76.67|75.97|76.21|75.51|785
1670158800000|2022-12-04 13:00:00|76.52|75.82|76.42|75.72|76.59|75.89|76.26|75.56|745
1670162400000|2022-12-04 14:00:00|76.43|75.73|76.69|75.99|76.71|76.01|76.18|75.48|908
1670166000000|2022-12-04 15:00:00|76.7|76|76.74|76.04|76.94|76.24|76.57|75.87|1255
1670169600000|2022-12-04 16:00:00|76.75|76.05|76.57|75.87|76.95|76.25|76.51|75.81|991
1670173200000|2022-12-04 17:00:00|76.56|75.86|76.69|75.99|76.74|76.04|76.29|75.59|707
1670176800000|2022-12-04 18:00:00|76.7|76|77.17|76.47|77.21|76.51|76.67|75.97|1657
1670180400000|2022-12-04 19:00:00|77.18|76.48|77.31|76.61|77.37|76.67|77.05|76.35|984
1670184000000|2022-12-04 20:00:00|77.32|76.62|77.82|76.12|78.02|76.67|77.23|76.09|795
1670187600000|2022-12-04 21:00:00|77.85|76.15|77.59|75.89|77.88|76.18|77.59|75.89|587
1670191200000|2022-12-04 22:00:00|77.58|75.88|77.57|75.87|77.66|75.96|77.5|75.8|503
1670194800000|2022-12-04 23:00:00|77.56|75.86|77.95|76.25|78.37|76.67|77.55|75.85|2030
1670198400000|2022-12-05 00:00:00|77.94|76.24|78.4|77.7|78.97|78.27|77.19|76.01|2949
1670202000000|2022-12-05 01:00:00|78.39|77.69|78.33|77.63|78.61|77.91|78.06|77.36|1887
1670205600000|2022-12-05 02:00:00|78.32|77.62|78.07|77.37|78.5|77.8|77.87|77.17|2123
1670209200000|2022-12-05 03:00:00|78.08|77.38|78.21|77.51|78.44|77.74|77.96|77.26|1920
1670212800000|2022-12-05 04:00:00|78.22|77.52|83.36|82.66|84.21|83.51|78.21|77.51|4270
1670216400000|2022-12-05 05:00:00|83.4|82.7|83.73|83.03|84.26|83.56|83.07|82.37|4157
1670220000000|2022-12-05 06:00:00|83.74|83.04|83.53|82.83|85.27|84.57|82.98|82.28|3793
1670223600000|2022-12-05 07:00:00|83.54|82.84|83.7|83|84.21|83.51|83.15|82.45|2821
1670227200000|2022-12-05 08:00:00|83.71|83.01|83.46|82.76|84.36|83.66|83.38|82.68|3763
1670230800000|2022-12-05 09:00:00|83.47|82.77|83.14|82.44|83.66|82.96|83.13|82.43|2634
1670234400000|2022-12-05 10:00:00|83.15|82.45|83.48|82.78|83.6|82.9|83.03|82.33|1868
1670238000000|2022-12-05 11:00:00|83.49|82.79|83.65|82.95|84.09|83.39|83.39|82.69|2187
1670241600000|2022-12-05 12:00:00|83.64|82.94|83.58|82.88|84.29|83.59|83.18|82.48|2713
1670245200000|2022-12-05 13:00:00|83.57|82.87|83.73|83.03|85.04|84.34|83.38|82.68|3441
1670248800000|2022-12-05 14:00:00|83.72|83.02|83.21|82.51|84.29|83.59|83.07|82.37|3300
1670252400000|2022-12-05 15:00:00|83.2|82.5|82.11|81.41|83.2|82.5|81.62|80.92|4394
1670256000000|2022-12-05 16:00:00|82.12|81.42|81.19|80.49|82.34|81.64|81.01|80.31|3285
1670259600000|2022-12-05 17:00:00|81.18|80.48|81.55|80.85|82.03|81.33|80.96|80.26|2944
1670263200000|2022-12-05 18:00:00|81.56|80.86|81.55|80.85|82.22|81.52|81.47|80.77|2538
1670266800000|2022-12-05 19:00:00|81.56|80.86|80.54|79.84|81.57|80.87|80.11|79.41|3135
1670270400000|2022-12-05 20:00:00|80.53|79.83|80.27|79.57|80.61|79.91|79.77|79.07|2145
1670274000000|2022-12-05 21:00:00|80.28|79.58|80.42|79.72|80.47|79.77|80.11|79.41|2033
1670277600000|2022-12-05 22:00:00|80.41|79.71|80.78|80.08|80.85|80.15|80.24|79.54|1073
1670281200000|2022-12-05 23:00:00|80.77|80.07|80.55|79.85|80.97|80.27|80.17|79.47|2053
1670284800000|2022-12-06 00:00:00|80.56|79.86|81.67|80.97|81.85|81.15|80.45|79.75|2863
1670288400000|2022-12-06 01:00:00|81.66|80.96|81.04|80.34|81.81|81.11|81.01|80.31|2123
1670292000000|2022-12-06 02:00:00|81.03|80.33|81.49|80.79|81.91|81.21|81|80.3|2231
1670295600000|2022-12-06 03:00:00|81.51|80.81|81.59|80.89|82.12|81.42|81.4|80.7|1862
1670299200000|2022-12-06 04:00:00|81.6|80.9|81.09|80.39|81.69|80.99|80.53|79.83|2304
1670302800000|2022-12-06 05:00:00|81.11|80.41|80.62|79.92|81.12|80.42|80.52|79.82|1961
1670306400000|2022-12-06 06:00:00|80.6|79.9|80.79|80.09|81.08|80.38|80.35|79.65|2004
1670310000000|2022-12-06 07:00:00|80.78|80.08|80.73|80.03|81.08|80.38|80.6|79.9|1862
1670313600000|2022-12-06 08:00:00|80.74|80.04|80.7|80|81.02|80.32|80.27|79.57|2210
1670317200000|2022-12-06 09:00:00|80.69|79.99|79.52|78.82|80.7|80|79.08|78.38|2238
1670320800000|2022-12-06 10:00:00|79.53|78.83|79.55|78.85|79.69|78.99|79.27|78.57|2122
1670324400000|2022-12-06 11:00:00|79.54|78.84|79.96|79.26|80.02|79.32|79.15|78.45|2409
1670328000000|2022-12-06 12:00:00|79.95|79.25|79.77|79.07|80.09|79.39|79.7|79|2206
1670331600000|2022-12-06 13:00:00|79.78|79.08|79.54|78.84|79.98|79.28|79.46|78.76|1943
1670335200000|2022-12-06 14:00:00|79.55|78.85|79.65|78.95|80.07|79.37|79.38|78.68|2434
1670338800000|2022-12-06 15:00:00|79.64|78.94|79.82|79.12|80.24|79.54|78.64|77.94|3528
1670342400000|2022-12-06 16:00:00|79.83|79.13|79.64|78.94|80.15|79.45|79.58|78.88|2304
1670346000000|2022-12-06 17:00:00|79.63|78.93|79.33|78.63|79.76|79.06|78.75|78.05|2334
1670349600000|2022-12-06 18:00:00|79.32|78.62|78.86|78.16|79.4|78.7|78.85|78.15|2472
1670353200000|2022-12-06 19:00:00|78.87|78.17|78.25|77.55|78.9|78.2|78.04|77.34|3060
1670356800000|2022-12-06 20:00:00|78.26|77.56|78.65|77.95|78.84|78.14|78.21|77.51|2205
1670360400000|2022-12-06 21:00:00|78.64|77.94|79.1|78.4|79.19|78.49|78.59|77.89|1673
1670364000000|2022-12-06 22:00:00|79.09|78.39|78.91|78.21|79.19|78.49|78.88|78.18|844
1670367600000|2022-12-06 23:00:00|78.92|78.22|80.24|79.54|80.49|79.79|78.88|78.18|3553
1670371200000|2022-12-07 00:00:00|80.25|79.55|79.99|79.29|80.57|79.87|79.83|79.13|2708
1670374800000|2022-12-07 01:00:00|79.98|79.28|80.04|79.34|80.39|79.69|79.55|78.85|2317
1670378400000|2022-12-07 02:00:00|80.03|79.33|80.06|79.36|80.33|79.63|79.82|79.12|1754
1670382000000|2022-12-07 03:00:00|80.07|79.37|79.55|78.85|80.07|79.37|79.41|78.71|1630
1670385600000|2022-12-07 04:00:00|79.56|78.86|80.1|79.4|80.22|79.52|79.05|78.35|2361
1670389200000|2022-12-07 05:00:00|80.11|79.41|80.41|79.71|80.73|80.03|80.02|79.32|2468
1670392800000|2022-12-07 06:00:00|80.42|79.72|79.25|78.55|80.61|79.91|79.05|78.35|2692
1670396400000|2022-12-07 07:00:00|79.26|78.56|77.01|76.31|79.53|78.83|76.19|75.49|5511
1670400000000|2022-12-07 08:00:00|77|76.3|77.24|76.54|77.45|76.75|76.7|76|3503
1670403600000|2022-12-07 09:00:00|77.25|76.55|77.32|76.62|77.64|76.94|76.77|76.07|2614
1670407200000|2022-12-07 10:00:00|77.31|76.61|77.23|76.53|77.32|76.62|76.77|76.07|2347
1670410800000|2022-12-07 11:00:00|77.24|76.54|76.45|75.75|77.26|76.56|75.93|75.23|2336
1670414400000|2022-12-07 12:00:00|76.44|75.74|76.77|76.07|76.85|76.15|76.24|75.54|2663
1670418000000|2022-12-07 13:00:00|76.75|76.05|77.17|76.47|77.34|76.64|76.54|75.84|3202
1670421600000|2022-12-07 14:00:00|77.18|76.48|77.16|76.46|77.57|76.87|76.88|76.18|2988
1670425200000|2022-12-07 15:00:00|77.17|76.47|77.07|76.37|77.48|76.78|76.97|76.27|3033
1670428800000|2022-12-07 16:00:00|77.08|76.38|76.95|76.25|77.15|76.45|76.57|75.87|2438
1670432400000|2022-12-07 17:00:00|76.94|76.24|77.07|76.37|77.25|76.55|76.78|76.08|1812
1670436000000|2022-12-07 18:00:00|77.06|76.36|76.93|76.23|77.39|76.69|76.91|76.21|2067
1670439600000|2022-12-07 19:00:00|76.94|76.24|77.36|76.66|77.68|76.98|76.91|76.21|1891
1670443200000|2022-12-07 20:00:00|77.37|76.67|77.23|76.53|77.59|76.89|77.12|76.42|1846
1670446800000|2022-12-07 21:00:00|77.22|76.52|77.25|76.55|77.38|76.68|77.01|76.31|1554
1670450400000|2022-12-07 22:00:00|77.23|76.53|77.44|76.74|77.52|76.82|76.96|76.26|812
1670454000000|2022-12-07 23:00:00|77.43|76.73|77.27|76.57|77.66|76.96|77.2|76.5|2251
1670457600000|2022-12-08 00:00:00|77.26|76.56|76.47|75.77|77.64|76.94|76.46|75.76|2796
1670461200000|2022-12-08 01:00:00|76.46|75.76|76.7|76|76.94|76.24|76.43|75.73|2408
1670464800000|2022-12-08 02:00:00|76.69|75.99|76.96|76.26|77.26|76.56|76.22|75.52|2661
1670468400000|2022-12-08 03:00:00|76.97|76.27|76.87|76.17|77.29|76.59|76.81|76.11|2075
1670472000000|2022-12-08 04:00:00|76.88|76.18|75.48|74.78|77.08|76.38|75.16|74.46|2775
1670475600000|2022-12-08 05:00:00|75.49|74.79|75.43|74.73|75.72|75.02|74.96|74.26|3381
1670479200000|2022-12-08 06:00:00|75.42|74.72|75.15|74.45|75.46|74.76|74.86|74.16|2660
1670482800000|2022-12-08 07:00:00|75.14|74.44|76.03|75.33|76.23|75.53|75.14|74.44|3361
1670486400000|2022-12-08 08:00:00|76.02|75.32|75.93|75.23|76.22|75.52|75.7|75|2271
1670490000000|2022-12-08 09:00:00|75.94|75.24|75.16|74.46|76.12|75.42|75.02|74.32|2758
1670493600000|2022-12-08 10:00:00|75.17|74.47|75.68|74.98|75.82|75.12|75.09|74.39|2762
1670497200000|2022-12-08 11:00:00|75.67|74.97|76.16|75.46|76.18|75.48|75|74.3|3583
1670500800000|2022-12-08 12:00:00|76.18|75.48|76.06|75.36|76.51|75.81|75.78|75.08|3555
1670504400000|2022-12-08 13:00:00|76.07|75.37|76.3|75.6|76.35|75.65|75.69|74.99|2977
1670508000000|2022-12-08 14:00:00|76.29|75.59|76.58|75.88|76.74|76.04|75.99|75.29|3238
1670511600000|2022-12-08 15:00:00|76.59|75.89|76.43|75.73|76.91|76.21|76.32|75.62|3467
1670515200000|2022-12-08 16:00:00|76.42|75.72|76.26|75.56|76.52|75.82|76.22|75.52|2064
1670518800000|2022-12-08 17:00:00|76.25|75.55|75.76|75.06|76.28|75.58|75.6|74.9|2692
1670522400000|2022-12-08 18:00:00|75.77|75.07|77.44|76.74|78.21|77.51|75.69|74.99|4477
1670526000000|2022-12-08 19:00:00|77.46|76.76|77.81|77.11|77.98|77.28|77.11|76.41|3647
1670529600000|2022-12-08 20:00:00|77.82|77.12|77.61|76.91|77.93|77.23|77.41|76.71|2174
1670533200000|2022-12-08 21:00:00|77.62|76.92|77.96|77.26|78.13|77.43|77.56|76.86|1946
1670536800000|2022-12-08 22:00:00|77.95|77.25|78.36|77.66|78.82|78.12|77.94|77.24|1256
1670540400000|2022-12-08 23:00:00|78.37|77.67|78.62|77.92|79.09|78.39|78.36|77.66|2468
1670544000000|2022-12-09 00:00:00|78.63|77.93|78.28|77.58|78.81|78.11|77.99|77.29|2584
1670547600000|2022-12-09 01:00:00|78.29|77.59|78.46|77.76|79.15|78.45|78.27|77.57|2444
1670551200000|2022-12-09 02:00:00|78.47|77.77|78.39|77.69|78.56|77.86|78.22|77.52|1618
1670554800000|2022-12-09 03:00:00|78.38|77.68|78.38|77.68|78.74|78.04|78.14|77.44|1647
1670558400000|2022-12-09 04:00:00|78.39|77.69|78.36|77.66|78.6|77.9|78.15|77.45|1583
1670562000000|2022-12-09 05:00:00|78.35|77.65|78.27|77.57|78.49|77.79|78.03|77.33|1540
1670565600000|2022-12-09 06:00:00|78.28|77.58|78.5|77.8|78.52|77.82|78.1|77.4|2037
1670569200000|2022-12-09 07:00:00|78.49|77.79|78.3|77.6|78.67|77.97|78.3|77.6|1446
1670572800000|2022-12-09 08:00:00|78.31|77.61|78.19|77.49|78.36|77.66|77.93|77.23|2509
1670576400000|2022-12-09 09:00:00|78.18|77.48|78.81|78.11|79.01|78.31|78.11|77.41|2583
1670580000000|2022-12-09 10:00:00|78.82|78.12|78.48|77.78|79.07|78.37|78.36|77.66|2803
1670583600000|2022-12-09 11:00:00|78.47|77.77|78.45|77.75|78.69|77.99|78.28|77.58|2170
1670587200000|2022-12-09 12:00:00|78.44|77.74|78.08|77.38|78.78|78.08|77.02|76.32|3456
1670590800000|2022-12-09 13:00:00|78.07|77.37|77.24|76.54|78.21|77.51|76.75|76.05|3975
1670594400000|2022-12-09 14:00:00|77.23|76.53|77.2|76.5|77.38|76.68|76.72|76.02|2991
1670598000000|2022-12-09 15:00:00|77.21|76.51|77.21|76.51|77.36|76.66|76.92|76.22|2484
1670601600000|2022-12-09 16:00:00|77.18|76.48|76.93|76.23|77.28|76.58|76.69|75.99|2700
1670605200000|2022-12-09 17:00:00|76.92|76.22|77.01|76.31|77.09|76.39|76.81|76.11|1585
1670608800000|2022-12-09 18:00:00|77|76.3|76.78|76.08|77.17|76.47|76.62|75.92|2296
1670612400000|2022-12-09 19:00:00|76.79|76.09|76.6|75.9|76.87|76.17|76.44|75.74|1993
1670616000000|2022-12-09 20:00:00|76.61|75.91|76.5|75.8|76.71|76.01|76.22|75.52|1833
1670619600000|2022-12-09 21:00:00|76.49|75.79|76.55|75.85|76.78|76.08|76.33|75.63|1226
1670659200000|2022-12-10 08:00:00|76.73|76.03|76.53|75.83|76.96|76.26|76.5|75.8|428
1670662800000|2022-12-10 09:00:00|76.52|75.82|76.43|75.73|76.62|75.92|76.04|75.34|918
1670666400000|2022-12-10 10:00:00|76.44|75.74|76.62|75.92|76.73|76.03|76.39|75.69|736
1670670000000|2022-12-10 11:00:00|76.63|75.93|76.83|76.13|76.86|76.16|76.57|75.87|545
1670673600000|2022-12-10 12:00:00|76.84|76.14|76.66|75.96|76.89|76.19|76.52|75.82|637
1670677200000|2022-12-10 13:00:00|76.67|75.97|76.79|76.09|76.84|76.14|76.51|75.81|649
1670680800000|2022-12-10 14:00:00|76.78|76.08|76.95|76.25|77.1|76.4|76.66|75.96|679
1670684400000|2022-12-10 15:00:00|76.96|76.26|77.65|76.95|77.75|77.05|76.94|76.24|986
1670688000000|2022-12-10 16:00:00|77.63|76.93|77.33|76.63|77.81|77.11|77.18|76.48|821
1670691600000|2022-12-10 17:00:00|77.32|76.62|76.94|76.24|77.46|76.76|76.9|76.2|690
1670695200000|2022-12-10 18:00:00|76.95|76.25|77.1|76.4|77.2|76.5|76.95|76.25|468
1670698800000|2022-12-10 19:00:00|77.11|76.41|77.12|76.42|77.19|76.49|76.97|76.27|549
1670702400000|2022-12-10 20:00:00|77.11|76.41|76.88|76.18|77.12|76.42|76.78|76.08|376
1670706000000|2022-12-10 21:00:00|76.89|76.19|76.71|76.01|76.95|76.25|76.66|75.96|484
1670709600000|2022-12-10 22:00:00|76.7|76|76.65|75.95|76.78|76.08|76.53|75.83|451
1670713200000|2022-12-10 23:00:00|76.66|75.96|76.72|76.02|76.91|76.21|76.56|75.86|700
1670716800000|2022-12-11 00:00:00|76.73|76.03|77.75|77.05|77.89|77.19|76.7|76|735
1670720400000|2022-12-11 01:00:00|77.74|77.04|77.53|76.83|78.34|77.64|77.47|76.77|1557
1670724000000|2022-12-11 02:00:00|77.54|76.84|77.44|76.74|77.63|76.93|77.39|76.69|471
1670727600000|2022-12-11 03:00:00|77.45|76.75|77.75|77.05|77.75|77.05|77.39|76.69|532
1670731200000|2022-12-11 04:00:00|77.76|77.06|77.53|76.83|77.96|77.26|77.39|76.69|525
1670734800000|2022-12-11 05:00:00|77.52|76.82|77.9|77.2|77.91|77.21|77.45|76.75|552
1670738400000|2022-12-11 06:00:00|77.89|77.19|77.73|77.03|78.14|77.44|77.73|77.03|667
1670742000000|2022-12-11 07:00:00|77.74|77.04|77.87|77.17|77.99|77.29|77.56|76.86|540
1670745600000|2022-12-11 08:00:00|77.86|77.16|77.7|77|77.9|77.2|77.63|76.93|497
1670749200000|2022-12-11 09:00:00|77.71|77.01|77.51|76.81|77.71|77.01|77.47|76.77|417
1670752800000|2022-12-11 10:00:00|77.5|76.8|77.61|76.91|77.62|76.92|77.45|76.75|263
1670756400000|2022-12-11 11:00:00|77.6|76.9|77.62|76.92|77.65|76.95|77.47|76.77|406
1670760000000|2022-12-11 12:00:00|77.63|76.93|77.82|77.12|78.07|77.37|77.54|76.84|621
1670763600000|2022-12-11 13:00:00|77.83|77.13|77.68|76.98|77.9|77.2|77.59|76.89|577
1670767200000|2022-12-11 14:00:00|77.69|76.99|77.61|76.91|77.69|76.99|77.48|76.78|436
1670770800000|2022-12-11 15:00:00|77.6|76.9|77.8|77.1|77.82|77.12|77.49|76.79|344
1670774400000|2022-12-11 16:00:00|77.79|77.09|77.79|77.09|77.97|77.27|77.58|76.88|631
1670778000000|2022-12-11 17:00:00|77.8|77.1|77.98|77.28|77.98|77.28|77.75|77.05|462
1670781600000|2022-12-11 18:00:00|77.99|77.29|78.53|77.83|78.72|78.02|77.96|77.26|833
1670785200000|2022-12-11 19:00:00|78.54|77.84|78.42|77.72|78.76|78.06|78.05|77.35|1843
1670788800000|2022-12-11 20:00:00|78.43|77.73|78.36|76.66|78.49|77.77|77.56|76.55|1401
1670792400000|2022-12-11 21:00:00|78.34|76.64|78.21|76.51|78.58|76.88|78.14|76.44|860
1670796000000|2022-12-11 22:00:00|78.2|76.5|77.17|76.47|78.43|76.73|77.02|75.66|1151
1670799600000|2022-12-11 23:00:00|77.16|76.46|76.88|76.18|77.46|76.76|76.66|75.96|2151
1670803200000|2022-12-12 00:00:00|76.87|76.17|76.57|75.87|76.88|76.18|76.16|75.46|2758
1670806800000|2022-12-12 01:00:00|76.58|75.88|77.01|76.31|77.07|76.37|76.42|75.72|1681
1670810400000|2022-12-12 02:00:00|77|76.3|75.14|74.44|77.01|76.31|74.47|73.77|2461
1670814000000|2022-12-12 03:00:00|75.15|74.45|74.8|74.1|75.49|74.79|74.59|73.89|3183
1670817600000|2022-12-12 04:00:00|74.81|74.11|74.82|74.12|74.97|74.27|73.9|73.2|2277
1670821200000|2022-12-12 05:00:00|74.83|74.13|74.75|74.05|74.83|74.13|74.5|73.8|1647
1670824800000|2022-12-12 06:00:00|74.74|74.04|74.33|73.63|74.78|74.08|73.97|73.27|1839
1670828400000|2022-12-12 07:00:00|74.32|73.62|74.28|73.58|74.57|73.87|74.11|73.41|2552
1670832000000|2022-12-12 08:00:00|74.29|73.59|74.46|73.76|74.53|73.83|73.91|73.21|2613
1670835600000|2022-12-12 09:00:00|74.47|73.77|74.92|74.22|75.05|74.35|74.44|73.74|2826
1670839200000|2022-12-12 10:00:00|74.93|74.23|75.07|74.37|75.28|74.58|74.91|74.21|2272
1670842800000|2022-12-12 11:00:00|75.08|74.38|75.18|74.48|75.19|74.49|74.89|74.19|1437
1670846400000|2022-12-12 12:00:00|75.17|74.47|74.94|74.24|75.34|74.64|74.55|73.85|3248
1670850000000|2022-12-12 13:00:00|74.93|74.23|74.99|74.29|75.33|74.63|74.9|74.2|1891
1670853600000|2022-12-12 14:00:00|74.98|74.28|75.34|74.64|75.53|74.83|74.96|74.26|2813
1670857200000|2022-12-12 15:00:00|75.35|74.65|75.4|74.7|75.6|74.9|75.32|74.62|2218
1670860800000|2022-12-12 16:00:00|75.41|74.71|75.15|74.45|75.5|74.8|75.08|74.38|1556
1670864400000|2022-12-12 17:00:00|75.14|74.44|75.31|74.61|75.38|74.68|75.07|74.37|1406
1670868000000|2022-12-12 18:00:00|75.32|74.62|75.3|74.6|75.42|74.72|75.19|74.49|901
1670871600000|2022-12-12 19:00:00|75.31|74.61|75.29|74.59|75.37|74.67|75.09|74.39|1405
1670875200000|2022-12-12 20:00:00|75.31|74.61|75.9|75.2|75.9|75.2|75.24|74.54|2115
1670878800000|2022-12-12 21:00:00|75.89|75.19|76.69|75.99|76.8|76.1|75.86|75.16|3089
1670882400000|2022-12-12 22:00:00|76.7|76|76.58|75.88|76.97|76.27|76.52|75.82|942
1670886000000|2022-12-12 23:00:00|76.57|75.87|76.59|75.89|76.72|76.02|76.38|75.68|1757
1670889600000|2022-12-13 00:00:00|76.58|75.88|76.31|75.61|76.83|76.13|76.19|75.49|2339
1670893200000|2022-12-13 01:00:00|76.32|75.62|76.25|75.55|76.57|75.87|76.23|75.53|1789
1670896800000|2022-12-13 02:00:00|76.26|75.56|77.54|76.84|77.61|76.91|76.2|75.5|1971
1670900400000|2022-12-13 03:00:00|77.53|76.83|77.24|76.54|77.65|76.95|76.99|76.29|2705
1670904000000|2022-12-13 04:00:00|77.25|76.55|76.89|76.19|77.44|76.74|76.77|76.07|2437
1670907600000|2022-12-13 05:00:00|76.9|76.2|77.05|76.35|77.14|76.44|76.78|76.08|1626
1670911200000|2022-12-13 06:00:00|77.06|76.36|76.16|75.46|77.14|76.44|76.05|75.35|2508
1670914800000|2022-12-13 07:00:00|76.15|75.45|75.43|74.73|76.18|75.48|74.75|74.05|5066
1670918400000|2022-12-13 08:00:00|75.42|74.72|75.62|74.92|76.03|75.33|75.36|74.66|3460
1670922000000|2022-12-13 09:00:00|75.61|74.91|76.53|75.83|76.83|76.13|75.58|74.88|2363
1670925600000|2022-12-13 10:00:00|76.54|75.84|76.69|75.99|77.38|76.68|76.5|75.8|5153
1670929200000|2022-12-13 11:00:00|76.7|76|77.29|76.59|77.36|76.66|76.69|75.99|3634
1670932800000|2022-12-13 12:00:00|77.3|76.6|76.87|76.17|77.48|76.78|76.79|76.09|3499
1670936400000|2022-12-13 13:00:00|76.88|76.18|79.45|78.75|80.05|79.35|76.67|75.97|5687
1670940000000|2022-12-13 14:00:00|79.44|78.74|79.07|78.37|80.15|79.45|78.97|78.27|2619
1670943600000|2022-12-13 15:00:00|79.08|78.38|78.42|77.72|79.14|78.44|78.35|77.65|1921
1670947200000|2022-12-13 16:00:00|78.43|77.73|78.49|77.79|78.8|78.1|78.28|77.58|1394
1670950800000|2022-12-13 17:00:00|78.48|77.78|77.23|76.53|78.62|77.92|77.05|76.35|2296
1670954400000|2022-12-13 18:00:00|77.22|76.52|77.48|76.78|77.77|77.07|77.14|76.44|1268
1670958000000|2022-12-13 19:00:00|77.47|76.77|77.75|77.05|77.98|77.28|77.44|76.74|861
1670961600000|2022-12-13 20:00:00|77.76|77.06|77.96|77.26|78.04|77.34|77.61|76.91|619
1670965200000|2022-12-13 21:00:00|77.95|77.25|78.03|77.33|78.09|77.39|77.86|77.16|847
1670968800000|2022-12-13 22:00:00|78.02|77.32|77.68|76.98|78.05|77.35|77.41|76.71|722
1670972400000|2022-12-13 23:00:00|77.69|76.99|77.75|77.05|77.95|77.25|77.59|76.89|1749
1670976000000|2022-12-14 00:00:00|77.74|77.04|78.35|77.65|78.51|77.81|77.72|77.02|3048
1670979600000|2022-12-14 01:00:00|78.36|77.66|78.05|77.35|78.38|77.68|78.04|77.34|1557
1670983200000|2022-12-14 02:00:00|78.06|77.36|78.76|78.06|78.79|78.09|78|77.3|2024
1670986800000|2022-12-14 03:00:00|78.75|78.05|78.69|77.99|79.13|78.43|78.65|77.95|1885
1670990400000|2022-12-14 04:00:00|78.7|78|78.43|77.73|78.79|78.09|78.31|77.61|1557
1670994000000|2022-12-14 05:00:00|78.44|77.74|78.63|77.93|78.66|77.96|78.19|77.49|1882
1670997600000|2022-12-14 06:00:00|78.62|77.92|78.55|77.85|78.67|77.97|78.4|77.7|1836
1671001200000|2022-12-14 07:00:00|78.56|77.86|78.66|77.96|78.84|78.14|78.49|77.79|1301
1671004800000|2022-12-14 08:00:00|78.67|77.97|78.89|78.19|79.05|78.35|78.53|77.83|1709
1671008400000|2022-12-14 09:00:00|78.88|78.18|78.53|77.83|78.89|78.19|78.29|77.59|1932
1671012000000|2022-12-14 10:00:00|78.54|77.84|78.51|77.81|78.81|78.11|78.44|77.74|1806
1671015600000|2022-12-14 11:00:00|78.52|77.82|78.48|77.78|78.71|78.01|78.31|77.61|1947
1671019200000|2022-12-14 12:00:00|78.49|77.79|78.89|78.19|78.91|78.21|78.41|77.71|3002
1671022800000|2022-12-14 13:00:00|78.88|78.18|78.68|77.98|79.17|78.47|78.54|77.84|2523
1671026400000|2022-12-14 14:00:00|78.69|77.99|79.22|78.52|79.33|78.63|78.62|77.92|3425
1671030000000|2022-12-14 15:00:00|79.23|78.53|78.77|78.07|79.46|78.76|78.77|78.07|2327
1671033600000|2022-12-14 16:00:00|78.76|78.06|78.05|77.35|78.96|78.26|77.42|76.72|4630
1671037200000|2022-12-14 17:00:00|78.06|77.36|77.28|76.58|78.06|77.36|77.1|76.4|2927
1671040800000|2022-12-14 18:00:00|77.29|76.59|76.93|76.23|77.92|77.22|76.59|75.89|5154
1671044400000|2022-12-14 19:00:00|76.94|76.24|76.15|75.45|76.97|76.27|74.61|73.91|6460
1671048000000|2022-12-14 20:00:00|76.14|75.44|75.96|75.26|76.64|75.94|75.65|74.95|3967
1671051600000|2022-12-14 21:00:00|75.97|75.27|75.89|75.19|76.3|75.6|75.87|75.17|2137
1671055200000|2022-12-14 22:00:00|75.88|75.18|75.73|75.03|75.9|75.2|75.63|74.93|798
1671058800000|2022-12-14 23:00:00|75.72|75.02|75.69|74.99|76.02|75.32|75.42|74.72|2067
1671062400000|2022-12-15 00:00:00|75.71|75.01|75.29|74.59|75.86|75.16|75.28|74.58|2248
1671066000000|2022-12-15 01:00:00|75.28|74.58|74.87|74.17|75.49|74.79|74.44|73.74|3075
1671069600000|2022-12-15 02:00:00|74.86|74.16|75.25|74.55|75.33|74.63|74|73.3|2744
1671073200000|2022-12-15 03:00:00|75.21|74.51|75.19|74.49|75.4|74.7|75.02|74.32|1791
1671076800000|2022-12-15 04:00:00|75.2|74.5|75.35|74.65|75.37|74.67|74.85|74.15|2088
1671080400000|2022-12-15 05:00:00|75.36|74.66|75.37|74.67|75.72|75.02|75.23|74.53|1823
1671084000000|2022-12-15 06:00:00|75.34|74.64|75.09|74.39|75.48|74.78|75.08|74.38|1501
1671087600000|2022-12-15 07:00:00|75.1|74.4|75.14|74.44|75.48|74.78|74.92|74.22|1467
1671091200000|2022-12-15 08:00:00|75.13|74.43|75.01|74.31|75.33|74.63|74.94|74.24|2059
1671094800000|2022-12-15 09:00:00|75.02|74.32|75.27|74.57|75.34|74.64|74.94|74.24|1939
1671098400000|2022-12-15 10:00:00|75.26|74.56|74.78|74.08|75.27|74.57|74.66|73.96|2414
1671102000000|2022-12-15 11:00:00|74.79|74.09|75.04|74.34|75.06|74.36|74.62|73.92|1804
1671105600000|2022-12-15 12:00:00|75.05|74.35|74.83|74.13|75.12|74.42|74.72|74.02|2101
1671109200000|2022-12-15 13:00:00|74.84|74.14|74.51|73.81|74.93|74.23|74.17|73.47|4131
1671112800000|2022-12-15 14:00:00|74.49|73.79|74.07|73.37|74.5|73.8|73.46|72.76|3856
1671116400000|2022-12-15 15:00:00|74.08|73.38|74.35|73.65|74.55|73.85|74|73.3|3034
1671120000000|2022-12-15 16:00:00|74.34|73.64|73.9|73.2|74.41|73.71|73.57|72.87|3797
1671123600000|2022-12-15 17:00:00|73.89|73.19|73.47|72.77|73.95|73.25|73.41|72.71|2534
1671127200000|2022-12-15 18:00:00|73.48|72.78|72.95|72.25|73.53|72.83|72.4|71.7|3702
1671130800000|2022-12-15 19:00:00|72.94|72.24|73.1|72.4|73.31|72.61|72.86|72.16|2879
1671134400000|2022-12-15 20:00:00|73.09|72.39|73.36|72.66|73.48|72.78|73.09|72.39|1823
1671138000000|2022-12-15 21:00:00|73.35|72.65|73.01|72.31|73.44|72.74|72.5|71.8|2710
1671141600000|2022-12-15 22:00:00|73.02|72.32|72.88|72.18|73.07|72.37|72.73|72.03|1100
1671145200000|2022-12-15 23:00:00|72.9|72.2|72.79|72.09|73.13|72.43|72.11|71.41|2371
1671148800000|2022-12-16 00:00:00|72.78|72.08|73.53|72.83|73.69|72.99|72.59|71.89|2996
1671152400000|2022-12-16 01:00:00|73.54|72.84|73.03|72.33|73.56|72.86|72.98|72.28|2140
1671156000000|2022-12-16 02:00:00|73.04|72.34|73.37|72.67|73.77|73.07|73.01|72.31|1864
1671159600000|2022-12-16 03:00:00|73.38|72.68|73.63|72.93|73.83|73.13|73.37|72.67|1518
1671163200000|2022-12-16 04:00:00|73.64|72.94|73.32|72.62|73.7|73|73.31|72.61|1009
1671166800000|2022-12-16 05:00:00|73.31|72.61|73.53|72.83|73.55|72.85|73.2|72.5|1142
1671170400000|2022-12-16 06:00:00|73.54|72.84|73.35|72.65|73.54|72.84|73.1|72.4|1059
1671174000000|2022-12-16 07:00:00|73.36|72.66|73.58|72.88|73.93|73.23|73.34|72.64|2675
1671177600000|2022-12-16 08:00:00|73.59|72.89|71.8|71.1|73.68|72.98|71.53|70.83|3168
1671181200000|2022-12-16 09:00:00|71.79|71.09|69.48|68.78|71.81|71.11|68.44|67.74|6199
1671184800000|2022-12-16 10:00:00|69.47|68.77|69.34|68.64|69.69|68.99|69.21|68.51|2687
1671188400000|2022-12-16 11:00:00|69.35|68.65|69.57|68.87|69.64|68.94|69.26|68.56|2561
1671192000000|2022-12-16 12:00:00|69.56|68.86|69.78|69.08|69.79|69.09|69.17|68.47|2256
1671195600000|2022-12-16 13:00:00|69.79|69.09|68.49|67.79|69.79|69.09|68.42|67.72|2986
1671199200000|2022-12-16 14:00:00|68.5|67.8|69.37|68.67|69.66|68.96|68.05|67.35|4544
1671202800000|2022-12-16 15:00:00|69.38|68.68|68.85|68.15|69.38|68.68|68.49|67.79|3782
1671206400000|2022-12-16 16:00:00|68.86|68.16|67.42|66.72|68.94|68.24|67.11|66.41|5376
1671210000000|2022-12-16 17:00:00|67.43|66.73|68.09|67.39|68.33|67.63|67.39|66.69|3722
1671213600000|2022-12-16 18:00:00|68.1|67.4|68.09|67.39|68.32|67.62|67.98|67.28|1964
1671217200000|2022-12-16 19:00:00|68.06|67.36|68.49|67.79|68.58|67.88|67.91|67.21|1869
1671220800000|2022-12-16 20:00:00|68.48|67.78|68.46|67.76|68.85|68.15|68.24|67.54|3022
1671224400000|2022-12-16 21:00:00|68.45|67.75|68.07|67.37|68.49|67.79|67.94|67.24|1816
1671264000000|2022-12-17 08:00:00|65.35|64.65|65.1|64.4|65.6|64.9|64.91|64.21|2566
1671267600000|2022-12-17 09:00:00|65.09|64.39|64.41|63.71|65.17|64.47|64.38|63.68|2249
1671271200000|2022-12-17 10:00:00|64.42|63.72|64.95|64.25|65.06|64.36|64.09|63.39|2536
1671274800000|2022-12-17 11:00:00|64.94|64.24|63.79|63.09|65.14|64.44|63.4|62.7|3496
1671278400000|2022-12-17 12:00:00|63.81|63.11|64.09|63.39|64.44|63.74|63.55|62.85|2719
1671282000000|2022-12-17 13:00:00|64.08|63.38|63.92|63.22|64.24|63.54|63.67|62.97|2068
1671285600000|2022-12-17 14:00:00|63.91|63.21|64.28|63.58|64.77|64.07|63.84|63.14|3189
1671289200000|2022-12-17 15:00:00|64.27|63.57|64.62|63.92|64.92|64.22|64.2|63.5|2359
1671292800000|2022-12-17 16:00:00|64.61|63.91|64.34|63.64|64.63|63.93|64.07|63.37|2122
1671296400000|2022-12-17 17:00:00|64.35|63.65|63.81|63.11|64.41|63.71|63.5|62.8|2780
1671300000000|2022-12-17 18:00:00|63.8|63.1|64.27|63.57|64.41|63.71|63.78|63.08|2172
1671303600000|2022-12-17 19:00:00|64.26|63.56|64.11|63.41|64.37|63.67|63.94|63.24|1992
1671307200000|2022-12-17 20:00:00|64.1|63.4|63.94|63.24|64.26|63.56|63.82|63.12|2028
1671310800000|2022-12-17 21:00:00|63.93|63.23|64.2|63.5|64.42|63.72|63.83|63.13|2319
1671314400000|2022-12-17 22:00:00|64.19|63.49|65.07|64.37|65.27|64.57|64.04|63.34|2569
1671318000000|2022-12-17 23:00:00|65.06|64.36|65.25|64.55|65.53|64.83|64.69|63.99|2710
1671321600000|2022-12-18 00:00:00|65.26|64.56|65.02|64.32|65.44|64.74|64.77|64.07|1665
1671325200000|2022-12-18 01:00:00|65.03|64.33|64.62|63.92|65.03|64.33|64.59|63.89|1859
1671328800000|2022-12-18 02:00:00|64.58|63.88|64.98|64.28|65.05|64.35|64.58|63.88|1948
1671332400000|2022-12-18 03:00:00|64.99|64.29|65.29|64.59|65.3|64.6|64.94|64.24|870
1671336000000|2022-12-18 04:00:00|65.28|64.58|65.72|65.02|66.27|65.57|65.22|64.52|2709
1671339600000|2022-12-18 05:00:00|65.73|65.03|65.44|64.74|65.83|65.13|65.28|64.58|1361
1671343200000|2022-12-18 06:00:00|65.43|64.73|65.32|64.62|65.44|64.74|65.11|64.41|1364
1671346800000|2022-12-18 07:00:00|65.33|64.63|64.86|64.16|65.35|64.65|64.86|64.16|1205
1671350400000|2022-12-18 08:00:00|64.89|64.19|64.87|64.17|65.06|64.36|64.77|64.07|1337
1671354000000|2022-12-18 09:00:00|64.86|64.16|63.7|63|64.88|64.18|63.43|62.73|3051
1671357600000|2022-12-18 10:00:00|63.68|62.98|63.65|62.95|63.93|63.23|63.58|62.88|1566
1671361200000|2022-12-18 11:00:00|63.66|62.96|64.19|63.49|64.35|63.65|63.51|62.81|1702
1671364800000|2022-12-18 12:00:00|64.2|63.5|64.61|63.91|64.85|64.15|64.13|63.43|1950
1671368400000|2022-12-18 13:00:00|64.6|63.9|64.21|63.51|64.76|64.06|64.16|63.46|2113
1671372000000|2022-12-18 14:00:00|64.22|63.52|64|63.3|64.27|63.57|63.89|63.19|2585
1671375600000|2022-12-18 15:00:00|63.99|63.29|63.99|63.29|64.18|63.48|63.97|63.27|1058
1671379200000|2022-12-18 16:00:00|63.98|63.28|64.11|63.41|64.15|63.45|63.92|63.22|945
1671382800000|2022-12-18 17:00:00|64.12|63.42|64.48|63.78|64.65|63.95|64.11|63.41|1044
1671386400000|2022-12-18 18:00:00|64.47|63.77|64.94|64.24|65.28|64.58|64.47|63.77|3122
1671390000000|2022-12-18 19:00:00|64.95|64.25|64.91|64.21|65.09|64.39|64.7|64|1822
1671393600000|2022-12-18 20:00:00|64.9|64.2|65.36|63.66|65.55|64.48|64.85|63.57|1398
1671397200000|2022-12-18 21:00:00|65.35|63.65|65.17|63.47|65.42|63.72|65.08|63.38|793
1671400800000|2022-12-18 22:00:00|65.18|63.48|64.96|64.26|65.37|64.67|64.65|63.48|1072
1671404400000|2022-12-18 23:00:00|64.97|64.27|64.77|64.07|65.58|64.88|64.65|63.95|1074
1671408000000|2022-12-19 00:00:00|64.78|64.08|65.04|64.34|65.39|64.69|64.32|63.62|1421
1671411600000|2022-12-19 01:00:00|65.03|64.33|65|64.3|65.22|64.52|64.8|64.1|1457
1671415200000|2022-12-19 02:00:00|64.99|64.29|64.2|63.5|65.03|64.33|63.94|63.24|1843
1671418800000|2022-12-19 03:00:00|64.21|63.51|63.01|62.31|64.33|63.63|61.93|61.23|3319
1671422400000|2022-12-19 04:00:00|63.02|62.32|63.14|62.44|63.29|62.59|62.74|62.04|2001
1671426000000|2022-12-19 05:00:00|63.15|62.45|63.02|62.32|63.19|62.49|62.81|62.11|1221
1671429600000|2022-12-19 06:00:00|63.01|62.31|63.4|62.7|63.47|62.77|62.95|62.25|1527
1671433200000|2022-12-19 07:00:00|63.41|62.71|63.4|62.7|63.51|62.81|63.14|62.44|1353
1671436800000|2022-12-19 08:00:00|63.39|62.69|63.82|63.12|63.82|63.12|63.37|62.67|1720
1671440400000|2022-12-19 09:00:00|63.83|63.13|63.85|63.15|64.05|63.35|63.71|63.01|1338
1671444000000|2022-12-19 10:00:00|63.86|63.16|64.18|63.48|64.29|63.59|63.81|63.11|1263
1671447600000|2022-12-19 11:00:00|64.19|63.49|63.9|63.2|64.23|63.53|63.81|63.11|1435
1671451200000|2022-12-19 12:00:00|63.91|63.21|64.01|63.31|64.05|63.35|63.65|62.95|1213
1671454800000|2022-12-19 13:00:00|64.02|63.32|63.72|63.02|64.21|63.51|63.6|62.9|1728
1671458400000|2022-12-19 14:00:00|63.71|63.01|63.77|63.07|64.13|63.43|63.25|62.55|2612
1671462000000|2022-12-19 15:00:00|63.78|63.08|63.52|62.82|63.93|63.23|63.47|62.77|2387
1671465600000|2022-12-19 16:00:00|63.51|62.81|62.74|62.04|63.55|62.85|62.35|61.65|3556
1671469200000|2022-12-19 17:00:00|62.73|62.03|62.73|62.03|62.86|62.16|61.97|61.27|3280
1671472800000|2022-12-19 18:00:00|62.72|62.02|62.13|61.43|62.88|62.18|61.99|61.29|3000
1671476400000|2022-12-19 19:00:00|62.12|61.42|62.64|61.94|62.9|62.2|62.04|61.34|2841
1671480000000|2022-12-19 20:00:00|62.63|61.93|63.17|62.47|63.23|62.53|62.63|61.93|1798
1671483600000|2022-12-19 21:00:00|63.16|62.46|63.39|62.69|63.97|63.27|63.12|62.42|1584
1671487200000|2022-12-19 22:00:00|63.38|62.68|62.81|62.11|63.45|62.75|61.41|60.71|2167
1671490800000|2022-12-19 23:00:00|62.79|62.09|63.72|63.02|64.17|63.47|62.66|61.96|3360
1671494400000|2022-12-20 00:00:00|63.71|63.01|64.41|63.71|65.04|64.34|63.45|62.75|3551
1671498000000|2022-12-20 01:00:00|64.43|63.73|64.87|64.17|65.41|64.71|64.41|63.71|3086
1671501600000|2022-12-20 02:00:00|64.88|64.18|65.43|64.73|65.86|65.16|64.72|64.02|3475
1671505200000|2022-12-20 03:00:00|65.44|64.74|65.18|64.48|65.73|65.03|64.75|64.05|2360
1671508800000|2022-12-20 04:00:00|65.19|64.49|65.75|65.05|66.24|65.54|65.01|64.31|2357
1671512400000|2022-12-20 05:00:00|65.76|65.06|65.5|64.8|65.85|65.15|65.27|64.57|1229
1671516000000|2022-12-20 06:00:00|65.51|64.81|65.46|64.76|65.77|65.07|65.25|64.55|1109
1671519600000|2022-12-20 07:00:00|65.45|64.75|65.26|64.56|65.51|64.81|65.06|64.36|897
1671523200000|2022-12-20 08:00:00|65.25|64.55|65.36|64.66|65.5|64.8|65.07|64.37|1029
1671526800000|2022-12-20 09:00:00|65.37|64.67|65.39|64.69|65.61|64.91|65.3|64.6|860
1671530400000|2022-12-20 10:00:00|65.4|64.7|65.6|64.9|65.83|65.13|65.28|64.58|2224
1671534000000|2022-12-20 11:00:00|65.59|64.89|65.35|64.65|65.97|65.27|65.3|64.6|2119
1671537600000|2022-12-20 12:00:00|65.36|64.66|65.34|64.64|65.61|64.91|65.24|64.54|1549
1671541200000|2022-12-20 13:00:00|65.33|64.63|65.09|64.39|65.36|64.66|65.08|64.38|1761
1671544800000|2022-12-20 14:00:00|65.1|64.4|65.48|64.78|65.83|65.13|64.6|63.9|3544
1671548400000|2022-12-20 15:00:00|65.49|64.79|65.39|64.69|66.02|65.32|65.21|64.51|4235
1671552000000|2022-12-20 16:00:00|65.4|64.7|65.64|64.94|65.75|65.05|64.88|64.18|3367
1671555600000|2022-12-20 17:00:00|65.62|64.92|65.49|64.79|66.57|65.87|65.33|64.63|3554
1671559200000|2022-12-20 18:00:00|65.48|64.78|65.52|64.82|65.68|64.98|65.2|64.5|1649
1671562800000|2022-12-20 19:00:00|65.51|64.81|65.63|64.93|65.68|64.98|65.38|64.68|1452
1671566400000|2022-12-20 20:00:00|65.62|64.92|65.53|64.83|66.06|65.36|65.49|64.79|1725
1671570000000|2022-12-20 21:00:00|65.54|64.84|65.78|65.08|65.96|65.26|65.52|64.82|1191
1671573600000|2022-12-20 22:00:00|65.79|65.09|65.98|65.28|66.08|65.38|65.64|64.94|715
1671577200000|2022-12-20 23:00:00|65.99|65.29|65.94|65.24|66.4|65.7|65.93|65.23|2177
1671580800000|2022-12-21 00:00:00|65.93|65.23|66.01|65.31|66.45|65.75|65.65|64.95|3002
1671584400000|2022-12-21 01:00:00|66|65.3|66.53|65.83|66.82|66.12|65.89|65.19|2441
1671588000000|2022-12-21 02:00:00|66.52|65.82|66.45|65.75|67.17|66.47|66.29|65.59|2700
1671591600000|2022-12-21 03:00:00|66.48|65.78|65.89|65.19|66.49|65.79|65.52|64.82|2521
1671595200000|2022-12-21 04:00:00|65.9|65.2|65.2|64.5|65.93|65.23|65.07|64.37|3095
1671598800000|2022-12-21 05:00:00|65.21|64.51|65.57|64.87|65.69|64.99|65|64.3|2749
1671602400000|2022-12-21 06:00:00|65.58|64.88|65.39|64.69|65.67|64.97|65.34|64.64|1757
1671606000000|2022-12-21 07:00:00|65.38|64.68|65.38|64.68|65.53|64.83|65.3|64.6|1393
1671609600000|2022-12-21 08:00:00|65.39|64.69|65.7|65|65.84|65.14|65.01|64.31|2188
1671613200000|2022-12-21 09:00:00|65.69|64.99|65.66|64.96|65.93|65.23|65.57|64.87|1833
1671616800000|2022-12-21 10:00:00|65.67|64.97|65.7|65|65.82|65.12|65.51|64.81|1450
1671620400000|2022-12-21 11:00:00|65.69|64.99|65.91|65.21|66.05|65.35|65.68|64.98|1379
1671624000000|2022-12-21 12:00:00|65.92|65.22|65.8|65.1|66.22|65.52|65.79|65.09|1578
1671627600000|2022-12-21 13:00:00|65.81|65.11|65.92|65.22|65.98|65.28|65.63|64.93|1415
1671631200000|2022-12-21 14:00:00|65.91|65.21|65.83|65.13|66.37|65.67|65.53|64.83|2570
1671634800000|2022-12-21 15:00:00|65.82|65.12|66.18|65.48|66.21|65.51|65.63|64.93|2251
1671638400000|2022-12-21 16:00:00|66.19|65.49|65.69|64.99|66.23|65.53|65.61|64.91|1896
1671642000000|2022-12-21 17:00:00|65.67|64.97|66.07|65.37|66.12|65.42|65.5|64.8|1624
1671645600000|2022-12-21 18:00:00|66.08|65.38|65.99|65.29|66.22|65.52|65.9|65.2|1627
1671649200000|2022-12-21 19:00:00|66|65.3|65.94|65.24|66.21|65.51|65.83|65.13|1721
1671652800000|2022-12-21 20:00:00|65.93|65.23|65.97|65.27|66.14|65.44|65.87|65.17|1601
1671656400000|2022-12-21 21:00:00|65.98|65.28|65.98|65.28|66.13|65.43|65.84|65.14|956
1671660000000|2022-12-21 22:00:00|65.99|65.29|65.74|65.04|65.99|65.29|65.72|65.02|629
1671663600000|2022-12-21 23:00:00|65.73|65.03|65.78|65.08|65.97|65.27|65.6|64.9|2108
1671667200000|2022-12-22 00:00:00|65.77|65.07|65.93|65.23|65.94|65.24|65.27|64.57|2223
1671670800000|2022-12-22 01:00:00|65.94|65.24|65.7|65|65.97|65.27|65.65|64.95|1038
1671674400000|2022-12-22 02:00:00|65.69|64.99|65.78|65.08|65.84|65.14|65.59|64.89|698
1671678000000|2022-12-22 03:00:00|65.79|65.09|65.85|65.15|65.9|65.2|65.64|64.94|621
1671681600000|2022-12-22 04:00:00|65.84|65.14|65.93|65.23|66.07|65.37|65.76|65.06|653
1671685200000|2022-12-22 05:00:00|65.92|65.22|66.34|65.64|66.42|65.72|65.83|65.13|1040
1671688800000|2022-12-22 06:00:00|66.32|65.62|66.27|65.57|66.49|65.79|66.07|65.37|1348
1671692400000|2022-12-22 07:00:00|66.26|65.56|66.62|65.92|66.73|66.03|66.1|65.4|1695
1671696000000|2022-12-22 08:00:00|66.63|65.93|66.74|66.04|67.04|66.34|66.54|65.84|2113
1671699600000|2022-12-22 09:00:00|66.73|66.03|66.51|65.81|66.75|66.05|66.38|65.68|1757
1671703200000|2022-12-22 10:00:00|66.5|65.8|66.53|65.83|66.76|66.06|66.4|65.7|1287
1671706800000|2022-12-22 11:00:00|66.54|65.84|66.66|65.96|66.75|66.05|66.44|65.74|1293
1671710400000|2022-12-22 12:00:00|66.68|65.98|66.56|65.86|66.9|66.2|66.54|65.84|1419
1671714000000|2022-12-22 13:00:00|66.58|65.88|66.27|65.57|66.84|66.14|66.23|65.53|2505
1671717600000|2022-12-22 14:00:00|66.28|65.58|65.33|64.63|66.36|65.66|65.2|64.5|3332
1671721200000|2022-12-22 15:00:00|65.32|64.62|65.02|64.32|65.46|64.76|64.9|64.2|3465
1671724800000|2022-12-22 16:00:00|65.01|64.31|65.22|64.52|65.31|64.61|64.77|64.07|2943
1671728400000|2022-12-22 17:00:00|65.21|64.51|64.81|64.11|65.35|64.65|64.64|63.94|2739
1671732000000|2022-12-22 18:00:00|64.79|64.09|65.04|64.34|65.1|64.4|64.7|64|2444
1671735600000|2022-12-22 19:00:00|65.05|64.35|65.64|64.94|65.68|64.98|64.98|64.28|2023
1671739200000|2022-12-22 20:00:00|65.65|64.95|66.11|65.41|66.56|65.86|65.49|64.79|4274
1671742800000|2022-12-22 21:00:00|66.1|65.4|65.95|65.25|66.19|65.49|65.89|65.19|2286
1671746400000|2022-12-22 22:00:00|65.94|65.24|66.24|65.54|66.3|65.6|65.93|65.23|548
1671750000000|2022-12-22 23:00:00|66.25|65.55|66.57|65.87|66.58|65.88|66.21|65.51|2092
1671753600000|2022-12-23 00:00:00|66.56|65.86|66.45|65.75|67.01|66.31|66.42|65.72|2799
1671757200000|2022-12-23 01:00:00|66.43|65.73|66.62|65.92|66.65|65.95|66.32|65.62|1831
1671760800000|2022-12-23 02:00:00|66.63|65.93|66.71|66.01|66.85|66.15|66.44|65.74|1486
1671764400000|2022-12-23 03:00:00|66.73|66.03|66.57|65.87|67.07|66.37|66.56|65.86|2059
1671768000000|2022-12-23 04:00:00|66.56|65.86|66.62|65.92|66.65|65.95|66.35|65.65|1486
1671771600000|2022-12-23 05:00:00|66.63|65.93|66.47|65.77|66.74|66.04|66.36|65.66|1353
1671775200000|2022-12-23 06:00:00|66.46|65.76|66.23|65.53|66.48|65.78|66.16|65.46|1332
1671778800000|2022-12-23 07:00:00|66.21|65.51|66.41|65.71|66.5|65.8|66.14|65.44|1542
1671782400000|2022-12-23 08:00:00|66.42|65.72|66.11|65.41|66.48|65.78|65.99|65.29|1914
1671786000000|2022-12-23 09:00:00|66.12|65.42|66.14|65.44|66.28|65.58|66|65.3|1368
1671789600000|2022-12-23 10:00:00|66.15|65.45|66.32|65.62|66.43|65.73|66.1|65.4|1426
1671793200000|2022-12-23 11:00:00|66.31|65.61|66.32|65.62|66.43|65.73|66.11|65.41|1169
1671796800000|2022-12-23 12:00:00|66.33|65.63|66.36|65.66|66.48|65.78|66.29|65.59|1005
1671800400000|2022-12-23 13:00:00|66.34|65.64|66|65.3|66.57|65.87|65.36|64.66|3821
1671804000000|2022-12-23 14:00:00|66.01|65.31|65.69|64.99|66.11|65.41|65.63|64.93|3548
1671807600000|2022-12-23 15:00:00|65.68|64.98|66|65.3|66.2|65.5|65.62|64.92|2274
1671811200000|2022-12-23 16:00:00|66.01|65.31|65.85|65.15|66.01|65.31|65.76|65.06|1672
1671814800000|2022-12-23 17:00:00|65.84|65.14|65.94|65.24|66.02|65.32|65.81|65.11|1555
1671818400000|2022-12-23 18:00:00|65.96|65.26|65.94|65.24|66.05|65.35|65.88|65.18|1595
1671822000000|2022-12-23 19:00:00|65.92|65.22|66.06|65.36|66.09|65.39|65.88|65.18|1285
1671825600000|2022-12-23 20:00:00|66.05|65.35|65.96|65.26|66.21|65.51|65.92|65.22|1362
1671829200000|2022-12-23 21:00:00|65.95|65.25|66.17|65.47|66.22|65.52|65.78|65.08|527
1672088400000|2022-12-26 21:00:00|71|69.3|70.8|69.1|71.09|69.39|70.66|68.96|523
1672092000000|2022-12-26 22:00:00|70.79|69.09|70.42|69.72|70.81|69.81|70.28|69.01|424
1672095600000|2022-12-26 23:00:00|70.41|69.71|71.14|70.44|71.21|70.51|70.26|69.56|2220
1672099200000|2022-12-27 00:00:00|71.13|70.43|70.85|70.15|71.26|70.56|70.47|69.77|2351
1672102800000|2022-12-27 01:00:00|70.84|70.14|70.96|70.26|71.01|70.31|70.63|69.93|1020
1672106400000|2022-12-27 02:00:00|70.95|70.25|70.89|70.19|71.48|70.78|70.85|70.15|1326
1672110000000|2022-12-27 03:00:00|70.9|70.2|70.81|70.11|70.96|70.26|70.7|70|955
1672113600000|2022-12-27 04:00:00|70.8|70.1|70.79|70.09|70.82|70.12|70.67|69.97|794
1672117200000|2022-12-27 05:00:00|70.78|70.08|70.45|69.75|70.85|70.15|70.32|69.62|1538
1672120800000|2022-12-27 06:00:00|70.46|69.76|70.69|69.99|70.7|70|70.37|69.67|1377
1672124400000|2022-12-27 07:00:00|70.7|70|70.65|69.95|70.74|70.04|70.56|69.86|995
1672128000000|2022-12-27 08:00:00|70.66|69.96|70.34|69.64|70.66|69.96|70.31|69.61|1483
1672131600000|2022-12-27 09:00:00|70.35|69.65|70.84|70.14|70.86|70.16|69.98|69.28|1985
1672135200000|2022-12-27 10:00:00|70.85|70.15|70.67|69.97|71.06|70.36|70.57|69.87|1747
1672138800000|2022-12-27 11:00:00|70.66|69.96|70.59|69.89|70.76|70.06|70.39|69.69|1225
1672142400000|2022-12-27 12:00:00|70.58|69.88|70.25|69.55|70.59|69.89|70.11|69.41|1781
1672146000000|2022-12-27 13:00:00|70.24|69.54|70.14|69.44|70.51|69.81|70.11|69.41|1747
1672149600000|2022-12-27 14:00:00|70.15|69.45|69.89|69.19|70.45|69.75|69.54|68.84|3166
1672153200000|2022-12-27 15:00:00|69.88|69.18|70.25|69.55|70.51|69.81|69.68|68.98|3168
1672156800000|2022-12-27 16:00:00|70.24|69.54|70.44|69.74|70.66|69.96|69.96|69.26|2953
1672160400000|2022-12-27 17:00:00|70.43|69.73|69.27|68.57|70.54|69.84|69.03|68.33|3703
1672164000000|2022-12-27 18:00:00|69.26|68.56|68.55|67.85|69.4|68.7|68.21|67.51|3026
1672167600000|2022-12-27 19:00:00|68.54|67.84|68.61|67.91|68.64|67.94|68.14|67.44|2860
1672171200000|2022-12-27 20:00:00|68.6|67.9|68.34|67.64|68.68|67.98|68.18|67.48|2178
1672174800000|2022-12-27 21:00:00|68.33|67.63|68.47|67.77|68.51|67.81|68.16|67.46|1832
1672178400000|2022-12-27 22:00:00|68.46|67.76|68.85|68.15|68.99|68.29|68.4|67.7|648
1672182000000|2022-12-27 23:00:00|68.86|68.16|69.03|68.33|69.25|68.55|68.81|68.11|2086
1672185600000|2022-12-28 00:00:00|69.02|68.32|68.46|67.76|69.18|68.48|68.27|67.57|1985
1672189200000|2022-12-28 01:00:00|68.45|67.75|68.99|68.29|69.29|68.59|68.15|67.45|3216
1672192800000|2022-12-28 02:00:00|68.98|68.28|69.06|68.36|69.27|68.57|68.87|68.17|2307
1672196400000|2022-12-28 03:00:00|69.05|68.35|68.82|68.12|69.83|69.13|68.51|67.81|3687
1672200000000|2022-12-28 04:00:00|68.83|68.13|68.74|68.04|69.05|68.35|68.64|67.94|2043
1672203600000|2022-12-28 05:00:00|68.75|68.05|68.12|67.42|69.05|68.35|67.61|66.91|3428
1672207200000|2022-12-28 06:00:00|68.1|67.4|67.56|66.86|68.45|67.75|67.41|66.71|3312
1672210800000|2022-12-28 07:00:00|67.57|66.87|67.93|67.23|68.02|67.32|67.51|66.81|2030
1672214400000|2022-12-28 08:00:00|67.92|67.22|67.74|67.04|68.1|67.4|67.73|67.03|1712
1672218000000|2022-12-28 09:00:00|67.75|67.05|68.01|67.31|68.22|67.52|67.62|66.92|1706
1672221600000|2022-12-28 10:00:00|68|67.3|67.71|67.01|68.14|67.44|67.66|66.96|2218
1672225200000|2022-12-28 11:00:00|67.7|67|67.79|67.09|67.94|67.24|67.43|66.73|2611
1672228800000|2022-12-28 12:00:00|67.78|67.08|67.51|66.81|67.98|67.28|67.46|66.76|1707
1672232400000|2022-12-28 13:00:00|67.5|66.8|67.66|66.96|67.86|67.16|67.48|66.78|1845
1672236000000|2022-12-28 14:00:00|67.65|66.95|68.26|67.56|68.65|67.95|67.59|66.89|4250
1672239600000|2022-12-28 15:00:00|68.27|67.57|67.74|67.04|68.52|67.82|67.67|66.97|4903
1672243200000|2022-12-28 16:00:00|67.73|67.03|67.4|66.7|67.75|67.05|67.13|66.43|4068
1672246800000|2022-12-28 17:00:00|67.39|66.69|67.75|67.05|67.85|67.15|67.17|66.47|2861
1672250400000|2022-12-28 18:00:00|67.76|67.06|67.86|67.16|68.04|67.34|67.68|66.98|1963
1672254000000|2022-12-28 19:00:00|67.85|67.15|67.46|66.76|67.92|67.22|67.41|66.71|1947
1672257600000|2022-12-28 20:00:00|67.47|66.77|67.54|66.84|67.72|67.02|67.39|66.69|1809
1672261200000|2022-12-28 21:00:00|67.53|66.83|66.81|66.11|67.59|66.89|66.46|65.76|3505
1672264800000|2022-12-28 22:00:00|66.8|66.1|66.35|65.65|66.83|66.13|66.07|65.37|1221
1672268400000|2022-12-28 23:00:00|66.36|65.66|66.68|65.98|66.73|66.03|66.34|65.64|1898
1672272000000|2022-12-29 00:00:00|66.67|65.97|67.05|66.35|67.11|66.41|66.61|65.91|2403
1672275600000|2022-12-29 01:00:00|67.04|66.34|66.68|65.98|67.1|66.4|66.65|65.95|2242
1672279200000|2022-12-29 02:00:00|66.69|65.99|66.69|65.99|66.79|66.09|65.9|65.2|3588
1672282800000|2022-12-29 03:00:00|66.7|66|66.74|66.04|66.78|66.08|66.47|65.77|1576
1672286400000|2022-12-29 04:00:00|66.71|66.01|66.84|66.14|66.86|66.16|66.52|65.82|1515
1672290000000|2022-12-29 05:00:00|66.83|66.13|66.74|66.04|66.95|66.25|66.57|65.87|1610
1672293600000|2022-12-29 06:00:00|66.75|66.05|66.59|65.89|66.77|66.07|66.48|65.78|1840
1672297200000|2022-12-29 07:00:00|66.56|65.86|66.57|65.87|66.68|65.98|66.16|65.46|2205
1672300800000|2022-12-29 08:00:00|66.58|65.88|66.33|65.63|66.62|65.92|66.19|65.49|2153
1672304400000|2022-12-29 09:00:00|66.34|65.64|66.9|66.2|66.97|66.27|66.32|65.62|2882
1672308000000|2022-12-29 10:00:00|66.89|66.19|67.22|66.52|67.3|66.6|66.72|66.02|2114
1672311600000|2022-12-29 11:00:00|67.23|66.53|67.17|66.47|67.42|66.72|66.98|66.28|2011
1672315200000|2022-12-29 12:00:00|67.16|66.46|67.14|66.44|67.4|66.7|66.91|66.21|1797
1672318800000|2022-12-29 13:00:00|67.13|66.43|67.06|66.36|67.4|66.7|66.97|66.27|2454
1672322400000|2022-12-29 14:00:00|67.05|66.35|67.3|66.6|67.65|66.95|66.9|66.2|3323
1672326000000|2022-12-29 15:00:00|67.31|66.61|67.36|66.66|67.54|66.84|67.21|66.51|2501
1672329600000|2022-12-29 16:00:00|67.35|66.65|67.2|66.5|67.46|66.76|67.15|66.45|1923
1672333200000|2022-12-29 17:00:00|67.21|66.51|67.02|66.32|67.3|66.6|66.89|66.19|1744
1672336800000|2022-12-29 18:00:00|67|66.3|67.07|66.37|67.08|66.38|66.71|66.01|1813
1672340400000|2022-12-29 19:00:00|67.08|66.38|66.81|66.11|67.17|66.47|66.59|65.89|2064
1672344000000|2022-12-29 20:00:00|66.8|66.1|66.58|65.88|66.88|66.18|66.34|65.64|3627
1672347600000|2022-12-29 21:00:00|66.57|65.87|66.42|65.72|66.65|65.95|66.36|65.66|2253
1672351200000|2022-12-29 22:00:00|66.43|65.73|66.89|66.19|67.04|66.34|66.38|65.68|714
1672354800000|2022-12-29 23:00:00|66.9|66.2|67.02|66.32|67.31|66.61|66.81|66.11|2444
1672358400000|2022-12-30 00:00:00|67.01|66.31|67.38|66.68|67.48|66.78|66.89|66.19|2442
1672362000000|2022-12-30 01:00:00|67.37|66.67|67.09|66.39|67.39|66.69|66.8|66.1|1828
1672365600000|2022-12-30 02:00:00|67.07|66.37|67.55|66.85|67.62|66.92|67.07|66.37|2075
1672369200000|2022-12-30 03:00:00|67.53|66.83|67.49|66.79|67.98|67.28|67.45|66.75|2282
1672372800000|2022-12-30 04:00:00|67.5|66.8|67.28|66.58|67.59|66.89|67.14|66.44|1679
1672376400000|2022-12-30 05:00:00|67.27|66.57|66.84|66.14|67.29|66.59|66.63|65.93|2173
1672380000000|2022-12-30 06:00:00|66.83|66.13|66.94|66.24|67.04|66.34|66.71|66.01|2425
1672383600000|2022-12-30 07:00:00|66.93|66.23|66.81|66.11|66.97|66.27|66.42|65.72|3030
1672387200000|2022-12-30 08:00:00|66.8|66.1|66.89|66.19|66.97|66.27|66.59|65.89|2613
1672390800000|2022-12-30 09:00:00|66.88|66.18|67.12|66.42|67.17|66.47|66.85|66.15|2338
1672394400000|2022-12-30 10:00:00|67.11|66.41|66.96|66.26|67.27|66.57|66.91|66.21|1854
1672398000000|2022-12-30 11:00:00|66.95|66.25|66.96|66.26|67.13|66.43|66.8|66.1|1926
1672401600000|2022-12-30 12:00:00|66.95|66.25|67.08|66.38|67.18|66.48|66.68|65.98|2199
1672405200000|2022-12-30 13:00:00|67.07|66.37|66.93|66.23|67.19|66.49|66.85|66.15|2108
1672408800000|2022-12-30 14:00:00|66.91|66.21|67.31|66.61|67.47|66.77|66.85|66.15|3571
1672412400000|2022-12-30 15:00:00|67.3|66.6|68.18|67.48|68.28|67.58|67.13|66.43|5039
1672416000000|2022-12-30 16:00:00|68.17|67.47|68.3|67.6|68.57|67.87|67.9|67.2|3878
1672419600000|2022-12-30 17:00:00|68.31|67.61|67.99|67.29|68.35|67.65|67.81|67.11|2905
1672423200000|2022-12-30 18:00:00|68|67.3|68.29|67.59|68.35|67.65|67.92|67.22|2121
1672426800000|2022-12-30 19:00:00|68.3|67.6|68.25|67.55|68.52|67.82|68.16|67.46|2390
1672430400000|2022-12-30 20:00:00|68.26|67.56|68.61|67.91|68.62|67.92|68.22|67.52|2101
1672434000000|2022-12-30 21:00:00|68.6|67.9|68.21|67.51|68.98|68.28|68.2|67.5|1047
1672603200000|2023-01-01 20:00:00|68.64|66.94|68.64|66.94|68.64|66.94|68.64|66.94|1
1672606800000|2023-01-01 21:00:00|71.99|70.29|71.98|70.28|72.31|70.61|71.92|70.22|566
1672610400000|2023-01-01 22:00:00|71.99|70.29|71.17|70.47|72.03|70.68|70.93|70.15|597
1672614000000|2023-01-01 23:00:00|71.16|70.46|71.25|70.55|71.27|70.57|70.91|70.21|805
1672617600000|2023-01-02 00:00:00|71.26|70.56|70.75|70.05|71.44|70.74|70.73|70.03|2057
1672621200000|2023-01-02 01:00:00|70.73|70.03|70.48|69.78|70.9|70.2|70.41|69.71|2423
1672624800000|2023-01-02 02:00:00|70.47|69.77|70.86|70.16|71.04|70.34|70.43|69.73|1187
1672628400000|2023-01-02 03:00:00|70.85|70.15|71.24|70.54|71.43|70.73|70.69|69.99|1831
1672632000000|2023-01-02 04:00:00|71.25|70.55|70.78|70.08|71.26|70.56|70.53|69.83|2003
1672635600000|2023-01-02 05:00:00|70.79|70.09|70.96|70.26|71.08|70.38|70.62|69.92|1513
1672639200000|2023-01-02 06:00:00|70.97|70.27|70.88|70.18|71.17|70.47|70.75|70.05|1150
1672642800000|2023-01-02 07:00:00|70.86|70.16|75.13|74.43|78.24|77.54|70.77|70.07|5254
1672646400000|2023-01-02 08:00:00|75.14|74.44|75.74|75.04|76.31|75.61|74.84|74.14|5742
1672650000000|2023-01-02 09:00:00|75.71|75.01|75.51|74.81|76.2|75.5|75.42|74.72|2611
1672653600000|2023-01-02 10:00:00|75.5|74.8|75.41|74.71|75.95|75.25|75.14|74.44|2429
1672657200000|2023-01-02 11:00:00|75.42|74.72|75.65|74.95|75.68|74.98|75.2|74.5|1857
1672660800000|2023-01-02 12:00:00|75.66|74.96|75.7|75|75.94|75.24|75.49|74.79|1452
1672664400000|2023-01-02 13:00:00|75.71|75.01|75.64|74.94|76.01|75.31|75.45|74.75|2330
1672668000000|2023-01-02 14:00:00|75.67|74.97|76.01|75.31|76.16|75.46|75.61|74.91|2120
1672671600000|2023-01-02 15:00:00|76.02|75.32|75.51|74.81|77.28|76.58|75.43|74.73|3239
1672675200000|2023-01-02 16:00:00|75.49|74.79|74.9|74.2|75.7|75|74.85|74.15|2466
1672678800000|2023-01-02 17:00:00|74.91|74.21|75.15|74.45|75.16|74.46|74.68|73.98|2412
1672682400000|2023-01-02 18:00:00|75.17|74.47|74.97|74.27|75.2|74.5|74.8|74.1|1658
1672686000000|2023-01-02 19:00:00|74.95|74.25|75.36|74.66|75.37|74.67|74.82|74.12|1555
1672689600000|2023-01-02 20:00:00|75.33|74.63|75.55|74.85|75.59|74.89|75.1|74.4|1751
1672693200000|2023-01-02 21:00:00|75.54|74.84|75.75|75.05|75.98|75.28|75.42|74.72|1631
1672696800000|2023-01-02 22:00:00|75.76|75.06|75.2|74.5|75.76|75.06|75.11|74.41|736
1672700400000|2023-01-02 23:00:00|75.21|74.51|75.11|74.41|75.6|74.9|75.02|74.32|2543
1672704000000|2023-01-03 00:00:00|75.1|74.4|75.4|74.7|75.62|74.92|74.79|74.09|2794
1672707600000|2023-01-03 01:00:00|75.41|74.71|75.66|74.96|75.71|75.01|74.97|74.27|2771
1672711200000|2023-01-03 02:00:00|75.65|74.95|75.45|74.75|75.78|75.08|75.42|74.72|1982
1672714800000|2023-01-03 03:00:00|75.44|74.74|75.92|75.22|76.14|75.44|75.32|74.62|2230
1672718400000|2023-01-03 04:00:00|75.93|75.23|75.67|74.97|76.14|75.44|75.62|74.92|1789
1672722000000|2023-01-03 05:00:00|75.68|74.98|76.12|75.42|76.18|75.48|75.53|74.83|2416
1672725600000|2023-01-03 06:00:00|76.13|75.43|76.35|75.65|76.76|76.06|76.07|75.37|3630
1672729200000|2023-01-03 07:00:00|76.36|75.66|76.34|75.64|76.62|75.92|76.23|75.53|1372
1672732800000|2023-01-03 08:00:00|76.33|75.63|75.91|75.21|76.45|75.75|75.56|74.86|1708
1672736400000|2023-01-03 09:00:00|75.92|75.22|76.04|75.34|76.12|75.42|75.83|75.13|906
1672740000000|2023-01-03 10:00:00|76.2|75.5|76.01|75.31|76.25|75.55|75.94|75.24|1385
1672743600000|2023-01-03 11:00:00|76|75.3|75.81|75.11|76.08|75.38|75.64|74.94|1566
1672747200000|2023-01-03 12:00:00|75.82|75.12|75.43|74.73|75.96|75.26|75.23|74.53|1872
1672750800000|2023-01-03 13:00:00|75.44|74.74|75.48|74.78|75.71|75.01|75.33|74.63|1868
1672754400000|2023-01-03 14:00:00|75.49|74.79|75.01|74.31|76.06|75.36|74.74|74.04|4218
1672758000000|2023-01-03 15:00:00|74.97|74.27|75.03|74.33|75.33|74.63|74.01|73.31|4697
1672761600000|2023-01-03 16:00:00|75.04|74.34|74.9|74.2|75.49|74.79|74.67|73.97|3129
1672765200000|2023-01-03 17:00:00|74.91|74.21|75.94|75.24|76.26|75.56|74.88|74.18|3463
1672768800000|2023-01-03 18:00:00|75.92|75.22|75.45|74.75|76|75.3|75.21|74.51|2996
1672772400000|2023-01-03 19:00:00|75.43|74.73|75.51|74.81|75.63|74.93|75.17|74.47|2648
1672776000000|2023-01-03 20:00:00|75.5|74.8|75.55|74.85|75.95|75.25|75.46|74.76|2670
1672779600000|2023-01-03 21:00:00|75.54|74.84|75.65|74.95|75.84|75.14|75.43|74.73|2160
1672783200000|2023-01-03 22:00:00|75.66|74.96|75.66|74.96|75.78|75.08|75.49|74.79|340
1672786800000|2023-01-03 23:00:00|75.65|74.95|75.91|75.21|76.07|75.37|75.62|74.92|2117
1672790400000|2023-01-04 00:00:00|75.93|75.23|76.04|75.34|76.35|75.65|75.67|74.97|2779
1672794000000|2023-01-04 01:00:00|76.05|75.35|76.75|76.05|77.09|76.39|76.01|75.31|3367
1672797600000|2023-01-04 02:00:00|76.76|76.06|77.3|76.6|77.62|76.92|76.65|75.95|3139
1672801200000|2023-01-04 03:00:00|77.32|76.62|77.86|77.16|78.31|77.61|77.2|76.5|4859
1672804800000|2023-01-04 04:00:00|77.87|77.17|77.25|76.55|77.99|77.29|77.07|76.37|3053
1672808400000|2023-01-04 05:00:00|77.22|76.52|77.02|76.32|77.28|76.58|76.91|76.21|1959
1672812000000|2023-01-04 06:00:00|77.01|76.31|77.46|76.76|77.62|76.92|76.79|76.09|2268
1672815600000|2023-01-04 07:00:00|77.45|76.75|77.02|76.32|77.58|76.88|76.91|76.21|2349
1672819200000|2023-01-04 08:00:00|77.04|76.34|76.73|76.03|77.27|76.57|76.35|75.65|3190
1672822800000|2023-01-04 09:00:00|76.72|76.02|76.64|75.94|76.99|76.29|76.56|75.86|2495
1672826400000|2023-01-04 10:00:00|76.63|75.93|76.72|76.02|76.74|76.04|76.45|75.75|1315
1672830000000|2023-01-04 11:00:00|76.71|76.01|76.54|75.84|76.75|76.05|76.32|75.62|1526
1672833600000|2023-01-04 12:00:00|76.55|75.85|76.01|75.31|76.63|75.93|75.9|75.2|2626
1672837200000|2023-01-04 13:00:00|76|75.3|76.64|75.94|76.68|75.98|75.99|75.29|2443
1672840800000|2023-01-04 14:00:00|76.63|75.93|76.27|75.57|76.82|76.12|76.08|75.38|3303
1672844400000|2023-01-04 15:00:00|76.28|75.58|76.59|75.89|76.65|75.95|75.22|74.52|4980
1672848000000|2023-01-04 16:00:00|76.6|75.9|76.19|75.49|76.79|76.09|76.14|75.44|3269
1672851600000|2023-01-04 17:00:00|76.21|75.51|76.22|75.52|76.97|76.27|76.01|75.31|3244
1672855200000|2023-01-04 18:00:00|76.21|75.51|76.33|75.63|76.77|76.07|76.01|75.31|3705
1672858800000|2023-01-04 19:00:00|76.31|75.61|75.61|74.91|76.48|75.78|74.72|74.02|4911
1672862400000|2023-01-04 20:00:00|75.6|74.9|75.1|74.4|75.61|74.91|74.69|73.99|3364
1672866000000|2023-01-04 21:00:00|75.09|74.39|75.28|74.58|75.37|74.67|74.99|74.29|2684
1672869600000|2023-01-04 22:00:00|75.29|74.59|75.4|74.7|75.58|74.88|75.26|74.56|481
1672873200000|2023-01-04 23:00:00|75.39|74.69|75.81|75.11|75.93|75.23|75.33|74.63|2294
1672876800000|2023-01-05 00:00:00|75.82|75.12|75.51|74.81|76.34|75.64|75.51|74.81|2367
1672880400000|2023-01-05 01:00:00|75.52|74.82|75.74|75.04|76.05|75.35|75.21|74.51|2542
1672884000000|2023-01-05 02:00:00|75.76|75.06|76.04|75.34|76.3|75.6|75.56|74.86|1928
1672887600000|2023-01-05 03:00:00|76.03|75.33|76.09|75.39|76.16|75.46|75.78|75.08|1794
1672891200000|2023-01-05 04:00:00|76.08|75.38|76.38|75.68|76.57|75.87|76.01|75.31|2384
1672894800000|2023-01-05 05:00:00|76.37|75.67|76.19|75.49|76.61|75.91|76.11|75.41|1753
1672898400000|2023-01-05 06:00:00|76.18|75.48|75.74|75.04|76.22|75.52|75.51|74.81|2393
1672902000000|2023-01-05 07:00:00|75.73|75.03|75.64|74.94|75.77|75.07|75.29|74.59|2485
1672905600000|2023-01-05 08:00:00|75.65|74.95|75.53|74.83|75.7|75|75.16|74.46|2737
1672909200000|2023-01-05 09:00:00|75.51|74.81|75.1|74.4|75.52|74.82|74.91|74.21|3020
1672912800000|2023-01-05 10:00:00|75.09|74.39|75.47|74.77|75.6|74.9|75.07|74.37|2337
1672916400000|2023-01-05 11:00:00|75.48|74.78|75.41|74.71|75.57|74.87|75.25|74.55|1826
1672920000000|2023-01-05 12:00:00|75.39|74.69|75.35|74.65|75.48|74.78|75.15|74.45|2128
1672923600000|2023-01-05 13:00:00|75.36|74.66|74.37|73.67|75.37|74.67|74.27|73.57|4441
1672927200000|2023-01-05 14:00:00|74.36|73.66|74.44|73.74|74.89|74.19|73.98|73.28|4742
1672930800000|2023-01-05 15:00:00|74.42|73.72|74.72|74.02|74.95|74.25|74.36|73.66|4394
1672934400000|2023-01-05 16:00:00|74.73|74.03|74.56|73.86|74.85|74.15|74.45|73.75|2192
1672938000000|2023-01-05 17:00:00|74.57|73.87|74.12|73.42|74.67|73.97|74.04|73.34|1812
1672941600000|2023-01-05 18:00:00|74.11|73.41|74.65|73.95|74.66|73.96|74.05|73.35|3616
1672945200000|2023-01-05 19:00:00|74.64|73.94|75.19|74.49|75.35|74.65|74.61|73.91|4034
1672948800000|2023-01-05 20:00:00|75.18|74.48|75.02|74.32|75.49|74.79|74.89|74.19|2032
1672952400000|2023-01-05 21:00:00|75.03|74.33|74.92|74.22|75.07|74.37|74.77|74.07|1084
1672956000000|2023-01-05 22:00:00|74.91|74.21|74.75|74.05|75.02|74.32|74.7|74|440
1672959600000|2023-01-05 23:00:00|74.74|74.04|74.58|73.88|74.99|74.29|74.32|73.62|3032
1672963200000|2023-01-06 00:00:00|74.6|73.9|75.17|74.47|75.23|74.53|74.18|73.48|3003
1672966800000|2023-01-06 01:00:00|75.16|74.46|75.32|74.62|75.81|75.11|75.07|74.37|3204
1672970400000|2023-01-06 02:00:00|75.33|74.63|75.05|74.35|75.35|74.65|74.96|74.26|2386
1672974000000|2023-01-06 03:00:00|75.04|74.34|74.6|73.9|75.14|74.44|74.59|73.89|1930
1672977600000|2023-01-06 04:00:00|74.61|73.91|74.64|73.94|74.82|74.12|74.29|73.59|2258
1672981200000|2023-01-06 05:00:00|74.63|73.93|74.34|73.64|74.65|73.95|74.03|73.33|1963
1672984800000|2023-01-06 06:00:00|74.33|73.63|73.32|72.62|74.42|73.72|72.88|72.18|3437
1672988400000|2023-01-06 07:00:00|73.33|72.63|73.64|72.94|73.77|73.07|73.2|72.5|2297
1672992000000|2023-01-06 08:00:00|73.63|72.93|73.69|72.99|73.91|73.21|73.6|72.9|2036
1672995600000|2023-01-06 09:00:00|73.7|73|73.72|73.02|73.76|73.06|73.35|72.65|2674
1672999200000|2023-01-06 10:00:00|73.73|73.03|73.34|72.64|73.9|73.2|73.23|72.53|2120
1673002800000|2023-01-06 11:00:00|73.32|72.62|74.08|73.38|74.3|73.6|72.93|72.23|3993
1673006400000|2023-01-06 12:00:00|74.07|73.37|74.03|73.33|74.27|73.57|73.87|73.17|2865
1673010000000|2023-01-06 13:00:00|74.04|73.34|74.88|74.18|75.32|74.62|73.72|73.02|5050
1673013600000|2023-01-06 14:00:00|74.87|74.17|74.63|73.93|74.95|74.25|74.43|73.73|3675
1673017200000|2023-01-06 15:00:00|74.64|73.94|75.58|74.88|75.73|75.03|74.64|73.94|4080
1673020800000|2023-01-06 16:00:00|75.59|74.89|75.88|75.18|76.1|75.4|75.32|74.62|3502
1673024400000|2023-01-06 17:00:00|75.86|75.16|75.82|75.12|76.05|75.35|75.56|74.86|2131
1673028000000|2023-01-06 18:00:00|75.83|75.13|76.06|75.36|76.31|75.61|75.78|75.08|2505
1673031600000|2023-01-06 19:00:00|76.05|75.35|76.24|75.54|76.41|75.71|75.86|75.16|2476
1673035200000|2023-01-06 20:00:00|76.25|75.55|75.77|75.07|76.47|75.77|75.71|75.01|3217
1673038800000|2023-01-06 21:00:00|75.78|75.08|75.96|75.26|76.18|75.48|75.76|75.06|1693
1673078400000|2023-01-07 08:00:00|76.41|75.71|76.55|75.85|76.88|76.18|76.2|75.5|850
1673082000000|2023-01-07 09:00:00|76.63|75.93|76.64|75.94|77.17|76.47|76.48|75.78|814
1673085600000|2023-01-07 10:00:00|76.65|75.95|76.51|75.81|76.79|76.09|76.35|75.65|567
1673089200000|2023-01-07 11:00:00|76.5|75.8|76.16|75.46|76.54|75.84|76.12|75.42|661
1673092800000|2023-01-07 12:00:00|76.15|75.45|76.27|75.57|76.29|75.59|75.85|75.15|992
1673096400000|2023-01-07 13:00:00|76.26|75.56|76.15|75.45|76.4|75.7|76.04|75.34|668
1673100000000|2023-01-07 14:00:00|76.14|75.44|76.17|75.47|76.19|75.49|75.98|75.28|497
1673103600000|2023-01-07 15:00:00|76.16|75.46|76.28|75.58|76.29|75.59|76.1|75.4|446
1673107200000|2023-01-07 16:00:00|76.27|75.57|76.15|75.45|76.47|75.77|76.09|75.39|503
1673110800000|2023-01-07 17:00:00|76.14|75.44|76.42|75.72|76.45|75.75|76.05|75.35|375
1673114400000|2023-01-07 18:00:00|76.43|75.73|76.68|75.98|76.82|76.12|76.43|75.73|640
1673118000000|2023-01-07 19:00:00|76.69|75.99|76.8|76.1|76.99|76.29|76.62|75.92|641
1673121600000|2023-01-07 20:00:00|76.81|76.11|76.79|76.09|76.98|76.28|76.58|75.88|479
1673125200000|2023-01-07 21:00:00|76.78|76.08|76.82|76.12|77.02|76.32|76.72|76.02|534
1673128800000|2023-01-07 22:00:00|76.81|76.11|76.6|75.9|76.9|76.2|76.5|75.8|454
1673132400000|2023-01-07 23:00:00|76.61|75.91|76.74|76.04|76.81|76.11|76.55|75.85|470
1673136000000|2023-01-08 00:00:00|76.75|76.05|75.81|75.11|76.85|76.15|75.47|74.77|1348
1673139600000|2023-01-08 01:00:00|75.8|75.1|75.95|75.25|76.06|75.36|75.75|75.05|1215
1673143200000|2023-01-08 02:00:00|75.96|75.26|75.98|75.28|76.1|75.4|75.77|75.07|1145
1673146800000|2023-01-08 03:00:00|75.97|75.27|76.1|75.4|76.12|75.42|75.9|75.2|376
1673150400000|2023-01-08 04:00:00|76.09|75.39|75.86|75.16|76.1|75.4|75.84|75.14|332
1673154000000|2023-01-08 05:00:00|75.87|75.17|76.08|75.38|76.09|75.39|75.84|75.14|337
1673157600000|2023-01-08 06:00:00|76.07|75.37|76.26|75.56|76.26|75.56|76.01|75.31|394
1673161200000|2023-01-08 07:00:00|76.27|75.57|76.17|75.47|76.29|75.59|76.11|75.41|226
1673164800000|2023-01-08 08:00:00|76.18|75.48|76.38|75.68|77.05|76.35|76.05|75.35|1025
1673168400000|2023-01-08 09:00:00|76.39|75.69|76.52|75.82|76.82|76.12|76.29|75.59|1075
1673172000000|2023-01-08 10:00:00|76.53|75.83|76.58|75.88|76.69|75.99|76.4|75.7|639
1673175600000|2023-01-08 11:00:00|76.57|75.87|76.47|75.77|76.77|76.07|76.46|75.76|480
1673179200000|2023-01-08 12:00:00|76.46|75.76|76.32|75.62|76.56|75.86|76.2|75.5|520
1673182800000|2023-01-08 13:00:00|76.31|75.61|76.28|75.58|76.42|75.72|76.03|75.33|453
1673186400000|2023-01-08 14:00:00|76.27|75.57|76.75|76.05|76.82|76.12|76.16|75.46|631
1673190000000|2023-01-08 15:00:00|76.76|76.06|77.08|76.38|77.14|76.44|76.5|75.8|1187
1673193600000|2023-01-08 16:00:00|77.09|76.39|76.08|75.38|77.64|76.94|75.98|75.28|2050
1673197200000|2023-01-08 17:00:00|76.07|75.37|76.16|75.46|76.27|75.57|75.96|75.26|699
1673200800000|2023-01-08 18:00:00|76.14|75.44|76.28|75.58|76.29|75.59|75.96|75.26|563
1673204400000|2023-01-08 19:00:00|76.27|75.57|76.25|75.55|76.45|75.75|76.14|75.44|561
1673208000000|2023-01-08 20:00:00|76.24|75.54|77.27|75.57|77.41|76|76.2|75.32|1378
1673211600000|2023-01-08 21:00:00|77.28|75.58|77.32|75.62|77.51|75.81|77.13|75.43|704
1673215200000|2023-01-08 22:00:00|77.33|75.63|76.89|76.19|77.36|76.29|76.79|75.51|851
1673218800000|2023-01-08 23:00:00|76.93|76.23|79.02|78.32|79.14|78.44|76.93|76.23|4284
1673222400000|2023-01-09 00:00:00|79.01|78.31|81.66|80.96|81.73|81.03|78.47|77.77|6553
1673226000000|2023-01-09 01:00:00|81.65|80.95|81.93|81.23|83.28|82.58|81.01|80.31|5351
1673229600000|2023-01-09 02:00:00|81.94|81.24|82.12|81.42|83.01|82.31|81.76|81.06|5733
1673233200000|2023-01-09 03:00:00|82.11|81.41|82.36|81.66|82.75|82.05|81.94|81.24|2706
1673236800000|2023-01-09 04:00:00|82.37|81.67|82.04|81.34|82.63|81.93|82.01|81.31|3014
1673240400000|2023-01-09 05:00:00|82.05|81.35|82.14|81.44|82.96|82.26|81.96|81.26|3226
1673244000000|2023-01-09 06:00:00|82.15|81.45|82.62|81.92|83.13|82.43|82.12|81.42|2339
1673247600000|2023-01-09 07:00:00|82.63|81.93|82.69|81.99|83.18|82.48|82.44|81.74|2278
1673251200000|2023-01-09 08:00:00|82.68|81.98|82.08|81.38|82.77|82.07|82.03|81.33|2566
1673254800000|2023-01-09 09:00:00|82.09|81.39|82.72|82.02|83.02|82.32|82.08|81.38|3000
1673258400000|2023-01-09 10:00:00|82.71|82.01|82.54|81.84|83.76|83.06|82.4|81.7|4461
1673262000000|2023-01-09 11:00:00|82.53|81.83|82.1|81.4|82.77|82.07|82.06|81.36|3496
1673265600000|2023-01-09 12:00:00|82.09|81.39|82.47|81.77|82.6|81.9|82.05|81.35|3281
1673269200000|2023-01-09 13:00:00|82.46|81.76|82.02|81.32|82.78|82.08|81.43|80.73|3293
1673272800000|2023-01-09 14:00:00|82.03|81.33|82.5|81.8|82.64|81.94|81.5|80.8|5149
1673276400000|2023-01-09 15:00:00|82.49|81.79|83.21|82.51|83.98|83.28|82.22|81.52|5211
1673280000000|2023-01-09 16:00:00|83.23|82.53|83.3|82.6|83.78|83.08|82.84|82.14|4975
1673283600000|2023-01-09 17:00:00|83.32|82.62|83.07|82.37|83.58|82.88|82.62|81.92|3953
1673287200000|2023-01-09 18:00:00|83.08|82.38|82.33|81.63|83.18|82.48|81.92|81.22|4093
1673290800000|2023-01-09 19:00:00|82.32|81.62|81.87|81.17|82.56|81.86|81.86|81.16|2568
1673294400000|2023-01-09 20:00:00|81.86|81.16|81.53|80.83|82.04|81.34|80.95|80.25|3801
1673298000000|2023-01-09 21:00:00|81.52|80.82|81.49|80.79|81.96|81.26|81.3|80.6|2414
1673301600000|2023-01-09 22:00:00|81.48|80.78|81.91|81.21|82.09|81.39|81.39|80.69|842
1673305200000|2023-01-09 23:00:00|81.92|81.22|81.98|81.28|82.39|81.69|81.45|80.75|2081
1673308800000|2023-01-10 00:00:00|82|81.3|83|82.3|83.06|82.36|81.98|81.28|2280
1673312400000|2023-01-10 01:00:00|83.01|82.31|82.38|81.68|83.17|82.47|82.13|81.43|2745
1673316000000|2023-01-10 02:00:00|82.39|81.69|81.45|80.75|82.69|81.99|80.52|79.82|3158
1673319600000|2023-01-10 03:00:00|81.46|80.76|81.51|80.81|81.59|80.89|81.1|80.4|2875
1673323200000|2023-01-10 04:00:00|81.52|80.82|81.9|81.2|81.91|81.21|81.24|80.54|3403
1673326800000|2023-01-10 05:00:00|81.89|81.19|81.8|81.1|81.93|81.23|81.5|80.8|3764
1673330400000|2023-01-10 06:00:00|81.79|81.09|81.6|80.9|81.88|81.18|81.34|80.64|2551
1673334000000|2023-01-10 07:00:00|81.59|80.89|81.4|80.7|81.66|80.96|81.25|80.55|1122
1673337600000|2023-01-10 08:00:00|81.41|80.71|81.46|80.76|81.69|80.99|81.21|80.51|1930
1673341200000|2023-01-10 09:00:00|81.45|80.75|81.54|80.84|81.64|80.94|81.32|80.62|979
1673344800000|2023-01-10 10:00:00|81.56|80.86|81.34|80.64|81.57|80.87|81.27|80.57|1174
1673348400000|2023-01-10 11:00:00|81.35|80.65|80.57|79.87|81.55|80.85|80.52|79.82|1931
1673352000000|2023-01-10 12:00:00|80.58|79.88|80.34|79.64|80.89|80.19|80.17|79.47|2638
1673355600000|2023-01-10 13:00:00|80.33|79.63|80.42|79.72|80.72|80.02|79.82|79.12|2487
1673359200000|2023-01-10 14:00:00|80.4|79.7|81.1|80.4|81.39|80.69|80.4|79.7|4190
1673362800000|2023-01-10 15:00:00|81.11|80.41|81.21|80.51|81.74|81.04|80.79|80.09|4123
1673366400000|2023-01-10 16:00:00|81.2|80.5|80.78|80.08|81.23|80.53|80.57|79.87|2579
1673370000000|2023-01-10 17:00:00|80.77|80.07|80.95|80.25|80.99|80.29|80.65|79.95|3399
1673373600000|2023-01-10 18:00:00|80.96|80.26|81.63|80.93|81.66|80.96|80.86|80.16|4167
1673377200000|2023-01-10 19:00:00|81.64|80.94|82.38|81.68|82.65|81.95|81.48|80.78|3042
1673380800000|2023-01-10 20:00:00|82.39|81.69|82.1|81.4|82.42|81.72|81.77|81.07|2547
1673384400000|2023-01-10 21:00:00|82.09|81.39|81.83|81.13|82.14|81.44|81.72|81.02|1740
1673388000000|2023-01-10 22:00:00|81.82|81.12|81.17|80.47|81.85|81.15|81.1|80.4|762
1673391600000|2023-01-10 23:00:00|81.16|80.46|81.19|80.49|81.44|80.74|80.95|80.25|3097
1673395200000|2023-01-11 00:00:00|81.21|80.51|81.45|80.75|81.7|81|81.05|80.35|2713
1673398800000|2023-01-11 01:00:00|81.44|80.74|81.31|80.61|81.84|81.14|81.14|80.44|1890
1673402400000|2023-01-11 02:00:00|81.32|80.62|80.39|79.69|81.32|80.62|80.27|79.57|1689
1673406000000|2023-01-11 03:00:00|80.38|79.68|80.81|80.11|80.87|80.17|80.31|79.61|1531
1673409600000|2023-01-11 04:00:00|80.8|80.1|80.83|80.13|81.04|80.34|80.65|79.95|972
1673413200000|2023-01-11 05:00:00|80.84|80.14|81.43|80.73|81.76|81.06|80.82|80.12|1825
1673416800000|2023-01-11 06:00:00|81.42|80.72|83.45|82.75|83.87|83.17|81.42|80.72|4179
1673420400000|2023-01-11 07:00:00|83.44|82.74|83.4|82.7|84.24|83.54|83.27|82.57|3383
1673424000000|2023-01-11 08:00:00|83.39|82.69|82.91|82.21|83.44|82.74|82.46|81.76|3011
1673427600000|2023-01-11 09:00:00|82.9|82.2|82.39|81.69|82.96|82.26|82.12|81.42|2357
1673431200000|2023-01-11 10:00:00|82.4|81.7|82.61|81.91|82.63|81.93|82.3|81.6|2709
1673434800000|2023-01-11 11:00:00|82.6|81.9|82.52|81.82|82.61|81.91|82.15|81.45|2327
1673438400000|2023-01-11 12:00:00|82.51|81.81|81.98|81.28|82.7|82|81.55|80.85|2060
1673442000000|2023-01-11 13:00:00|82|81.3|81.83|81.13|82.13|81.43|81.51|80.81|2150
1673445600000|2023-01-11 14:00:00|81.82|81.12|82.05|81.35|82.07|81.37|81.49|80.79|3152
1673449200000|2023-01-11 15:00:00|82.06|81.36|81.14|80.44|82.24|81.54|81.01|80.31|3425
1673452800000|2023-01-11 16:00:00|81.13|80.43|81.16|80.46|81.46|80.76|80.76|80.06|3550
1673456400000|2023-01-11 17:00:00|81.17|80.47|81.43|80.73|81.57|80.87|81.08|80.38|2109
1673460000000|2023-01-11 18:00:00|81.44|80.74|82.15|81.45|82.21|81.51|81.43|80.73|3752
1673463600000|2023-01-11 19:00:00|82.16|81.46|83.31|82.61|83.78|83.08|81.99|81.29|3936
1673467200000|2023-01-11 20:00:00|83.33|82.63|83.06|82.36|83.57|82.87|82.89|82.19|3048
1673470800000|2023-01-11 21:00:00|83.07|82.37|82.74|82.04|83.22|82.52|82.7|82|1872
1673474400000|2023-01-11 22:00:00|82.73|82.03|83.09|82.39|83.42|82.72|82.51|81.81|1599
1673478000000|2023-01-11 23:00:00|83.1|82.4|84.41|83.71|85.33|84.63|83.1|82.4|6413
1673481600000|2023-01-12 00:00:00|84.42|83.72|86.99|86.29|86.99|86.29|83.8|83.1|5291
1673485200000|2023-01-12 01:00:00|86.98|86.28|85.84|85.14|87.87|87.17|85.2|84.5|5861
1673488800000|2023-01-12 02:00:00|85.83|85.13|84.64|83.94|85.96|85.26|84.49|83.79|4464
1673492400000|2023-01-12 03:00:00|84.67|83.97|85.09|84.39|85.25|84.55|84.65|83.95|4141
1673496000000|2023-01-12 04:00:00|85.08|84.38|85|84.3|85.22|84.52|84.86|84.16|2693
1673499600000|2023-01-12 05:00:00|84.99|84.29|83.99|83.29|85.04|84.34|83.93|83.23|3039
1673503200000|2023-01-12 06:00:00|84|83.3|84.3|83.6|84.52|83.82|83.87|83.17|3644
1673506800000|2023-01-12 07:00:00|84.28|83.58|84.6|83.9|84.81|84.11|84.11|83.41|2689
1673510400000|2023-01-12 08:00:00|84.61|83.91|84.09|83.39|84.62|83.92|83.67|82.97|2589
1673514000000|2023-01-12 09:00:00|84.08|83.38|84|83.3|84.23|83.53|83.73|83.03|3416
1673517600000|2023-01-12 10:00:00|84.01|83.31|84.44|83.74|84.6|83.9|83.55|82.85|3402
1673521200000|2023-01-12 11:00:00|84.43|83.73|84.32|83.62|84.61|83.91|84.13|83.43|2260
1673524800000|2023-01-12 12:00:00|84.33|83.63|84.47|83.77|84.8|84.1|83.9|83.2|2934
1673528400000|2023-01-12 13:00:00|84.48|83.78|85.71|85.01|85.96|85.26|81.49|80.79|5575
1673532000000|2023-01-12 14:00:00|85.72|85.02|83.3|82.6|85.78|85.08|82.64|81.94|6735
1673535600000|2023-01-12 15:00:00|83.29|82.59|83.51|82.81|83.88|83.18|83.08|82.38|4411
1673539200000|2023-01-12 16:00:00|83.5|82.8|83.56|82.86|83.9|83.2|83.06|82.36|3693
1673542800000|2023-01-12 17:00:00|83.57|82.87|85.58|84.88|85.65|84.95|83.36|82.66|5214
1673546400000|2023-01-12 18:00:00|85.59|84.89|85.19|84.49|85.88|85.18|84.53|83.83|5009
1673550000000|2023-01-12 19:00:00|85.18|84.48|85.57|84.87|86.29|85.59|84.91|84.21|4326
1673553600000|2023-01-12 20:00:00|85.56|84.86|86.43|85.73|86.56|85.86|85.47|84.77|4173
1673557200000|2023-01-12 21:00:00|86.42|85.72|85.52|84.82|86.56|85.86|85.35|84.65|3856
1673560800000|2023-01-12 22:00:00|85.53|84.83|86.32|85.62|86.38|85.68|85.16|84.46|1620
1673564400000|2023-01-12 23:00:00|86.31|85.61|86.44|85.74|86.5|85.8|85.87|85.17|2924
1673568000000|2023-01-13 00:00:00|86.45|85.75|85.65|84.95|87.13|86.43|85.42|84.72|4085
1673571600000|2023-01-13 01:00:00|85.64|84.94|85.46|84.76|85.94|85.24|84.79|84.09|2538
1673575200000|2023-01-13 02:00:00|85.45|84.75|85.41|84.71|85.69|84.99|85.13|84.43|1539
1673578800000|2023-01-13 03:00:00|85.42|84.72|85.67|84.97|85.76|85.06|85.38|84.68|1955
1673582400000|2023-01-13 04:00:00|85.68|84.98|85.21|84.51|85.95|85.25|85.19|84.49|2744
1673586000000|2023-01-13 05:00:00|85.22|84.52|84.76|84.06|85.43|84.73|84.6|83.9|3160
1673589600000|2023-01-13 06:00:00|84.77|84.07|85.12|84.42|85.21|84.51|84.7|84|3269
1673593200000|2023-01-13 07:00:00|85.13|84.43|84.86|84.16|85.28|84.58|84.68|83.98|2978
1673596800000|2023-01-13 08:00:00|84.87|84.17|85.39|84.69|85.53|84.83|84.6|83.9|2461
1673600400000|2023-01-13 09:00:00|85.38|84.68|85.49|84.79|85.75|85.05|85.28|84.58|2714
1673604000000|2023-01-13 10:00:00|85.48|84.78|85.49|84.79|85.76|85.06|84.86|84.16|3261
1673607600000|2023-01-13 11:00:00|85.5|84.8|84.92|84.22|85.51|84.81|84.71|84.01|3215
1673611200000|2023-01-13 12:00:00|84.91|84.21|84.44|83.74|85.13|84.43|84.14|83.44|2996
1673614800000|2023-01-13 13:00:00|84.45|83.75|84.28|83.58|84.58|83.88|84.15|83.45|2829
1673618400000|2023-01-13 14:00:00|84.29|83.59|84.43|83.73|84.75|84.05|83.97|83.27|3686
1673622000000|2023-01-13 15:00:00|84.42|83.72|85.49|84.79|85.68|84.98|84.32|83.62|4437
1673625600000|2023-01-13 16:00:00|85.5|84.8|84.27|83.57|85.63|84.93|83.97|83.27|3514
1673629200000|2023-01-13 17:00:00|84.28|83.58|84.5|83.8|84.92|84.22|84.06|83.36|2923
1673632800000|2023-01-13 18:00:00|84.51|83.81|84.38|83.68|84.65|83.95|84.24|83.54|2221
1673636400000|2023-01-13 19:00:00|84.37|83.67|85.21|84.51|85.25|84.55|84.26|83.56|2210
1673640000000|2023-01-13 20:00:00|85.2|84.5|85.49|84.79|85.61|84.91|84.76|84.06|2792
1673643600000|2023-01-13 21:00:00|85.5|84.8|87.07|86.37|87.27|86.57|84.97|84.27|4025
1673683200000|2023-01-14 08:00:00|90.2|89.5|90.79|90.09|91.5|90.8|90.17|89.47|3075
1673686800000|2023-01-14 09:00:00|90.78|90.08|88.11|87.41|90.83|90.13|86.63|85.93|6226
1673690400000|2023-01-14 10:00:00|88.12|87.42|88.1|87.4|88.33|87.63|87.13|86.43|3776
1673694000000|2023-01-14 11:00:00|88.09|87.39|88.18|87.48|88.59|87.89|87.76|87.06|2880
1673697600000|2023-01-14 12:00:00|88.19|87.49|88.45|87.75|88.78|88.08|87.71|87.01|2473
1673701200000|2023-01-14 13:00:00|88.46|87.76|88.11|87.41|88.46|87.76|87.73|87.03|1872
1673704800000|2023-01-14 14:00:00|88.13|87.43|88.21|87.51|89.2|88.5|87.33|86.63|3455
1673708400000|2023-01-14 15:00:00|88.22|87.52|89.01|88.31|89.68|88.98|87.78|87.08|3250
1673712000000|2023-01-14 16:00:00|89|88.3|88.51|87.81|89.29|88.59|88.38|87.68|2521
1673715600000|2023-01-14 17:00:00|88.52|87.82|87.61|86.91|88.72|88.02|87.49|86.79|1884
1673719200000|2023-01-14 18:00:00|87.6|86.9|87.69|86.99|87.92|87.22|87.29|86.59|1563
1673722800000|2023-01-14 19:00:00|87.67|86.97|87.65|86.95|88.03|87.33|87.42|86.72|1350
1673726400000|2023-01-14 20:00:00|87.64|86.94|88.12|87.42|88.23|87.53|87.51|86.81|921
1673730000000|2023-01-14 21:00:00|88.13|87.43|88.2|87.5|88.27|87.57|87.83|87.13|1482
1673733600000|2023-01-14 22:00:00|88.21|87.51|88.31|87.61|88.46|87.76|87.98|87.28|835
1673737200000|2023-01-14 23:00:00|88.32|87.62|88.21|87.51|88.59|87.89|87.89|87.19|1739
1673740800000|2023-01-15 00:00:00|88.22|87.52|87.04|86.34|88.5|87.8|85.74|85.04|4050
1673744400000|2023-01-15 01:00:00|87.05|86.35|87.25|86.55|87.49|86.79|86.62|85.92|2097
1673748000000|2023-01-15 02:00:00|87.26|86.56|86.69|85.99|87.46|86.76|86.67|85.97|1642
1673751600000|2023-01-15 03:00:00|86.7|86|87.32|86.62|87.38|86.68|86.44|85.74|1794
1673755200000|2023-01-15 04:00:00|87.33|86.63|87.34|86.64|87.43|86.73|87.14|86.44|1045
1673758800000|2023-01-15 05:00:00|87.33|86.63|87.56|86.86|87.66|86.96|87.22|86.52|1055
1673762400000|2023-01-15 06:00:00|87.57|86.87|86.99|86.29|87.58|86.88|86.89|86.19|953
1673766000000|2023-01-15 07:00:00|86.98|86.28|87.25|86.55|87.28|86.58|86.56|85.86|1155
1673769600000|2023-01-15 08:00:00|87.26|86.56|86.34|85.64|87.37|86.67|86.11|85.41|1763
1673773200000|2023-01-15 09:00:00|86.35|85.65|87.02|86.32|87.03|86.33|85.97|85.27|1812
1673776800000|2023-01-15 10:00:00|87.03|86.33|87.3|86.6|87.31|86.61|86.77|86.07|1213
1673780400000|2023-01-15 11:00:00|87.31|86.61|88.12|87.42|88.6|87.9|87.1|86.4|1748
1673784000000|2023-01-15 12:00:00|88.11|87.41|88.05|87.35|88.31|87.61|87.55|86.85|1534
1673787600000|2023-01-15 13:00:00|88.04|87.34|87.98|87.28|88.51|87.81|87.75|87.05|1777
1673791200000|2023-01-15 14:00:00|87.97|87.27|88.7|88|88.81|88.11|87.83|87.13|1261
1673794800000|2023-01-15 15:00:00|88.71|88.01|88.8|88.1|89.06|88.36|88.32|87.62|2530
1673798400000|2023-01-15 16:00:00|88.79|88.09|88.1|87.4|88.84|88.14|87.75|87.05|2205
1673802000000|2023-01-15 17:00:00|88.11|87.41|88.35|87.65|88.96|88.26|87.9|87.2|2293
1673805600000|2023-01-15 18:00:00|88.34|87.64|88.4|87.7|88.66|87.96|87.52|86.82|2472
1673809200000|2023-01-15 19:00:00|88.39|87.69|88.44|87.74|88.62|87.92|88.24|87.54|1005
1673812800000|2023-01-15 20:00:00|88.43|87.73|89.12|87.42|89.12|87.83|88.21|87.1|888
1673816400000|2023-01-15 21:00:00|89.13|87.43|88.74|87.04|89.13|87.43|88.72|87.02|833
1673820000000|2023-01-15 22:00:00|88.73|87.03|88|87.3|88.77|87.58|87.48|86.78|2069
1673823600000|2023-01-15 23:00:00|88.01|87.31|87.75|87.05|88.06|87.36|87.54|86.84|2641
1673827200000|2023-01-16 00:00:00|87.76|87.06|88.11|87.41|88.63|87.93|87.52|86.82|3734
1673830800000|2023-01-16 01:00:00|88.09|87.39|89.04|88.34|89.13|88.43|87.96|87.26|4666
1673834400000|2023-01-16 02:00:00|89.05|88.35|88.73|88.03|89.54|88.84|88.68|87.98|3841
1673838000000|2023-01-16 03:00:00|88.74|88.04|87.77|87.07|88.78|88.08|87.74|87.04|3038
1673841600000|2023-01-16 04:00:00|87.78|87.08|88.22|87.52|88.27|87.57|87.59|86.89|2384
1673845200000|2023-01-16 05:00:00|88.21|87.51|88.52|87.82|88.55|87.85|88.04|87.34|2220
1673848800000|2023-01-16 06:00:00|88.53|87.83|87.84|87.14|88.65|87.95|87.74|87.04|3103
1673852400000|2023-01-16 07:00:00|87.83|87.13|87.51|86.81|87.87|87.17|87.02|86.32|3201
1673856000000|2023-01-16 08:00:00|87.5|86.8|85.86|85.16|87.51|86.81|84.35|83.65|5612
1673859600000|2023-01-16 09:00:00|85.85|85.15|86.35|85.65|86.44|85.74|85.54|84.84|3554
1673863200000|2023-01-16 10:00:00|86.33|85.63|86.93|85.63|87.33|86.34|86.3|85.46|3368
1673866800000|2023-01-16 11:00:00|86.92|85.62|86.51|85.21|86.94|85.64|86.44|85.14|2995
1673870400000|2023-01-16 12:00:00|86.5|85.2|86.74|85.44|86.97|85.67|86.47|85.17|3226
1673874000000|2023-01-16 13:00:00|86.75|85.45|86.83|85.53|87.12|85.82|86.51|85.21|2756
1673877600000|2023-01-16 14:00:00|86.84|85.54|86.77|85.47|86.94|85.64|86.31|85.01|4243
1673881200000|2023-01-16 15:00:00|86.76|85.46|86.85|85.55|87.02|85.72|84.94|83.64|5585
1673884800000|2023-01-16 16:00:00|86.86|85.56|86.97|85.67|87.18|85.88|86.5|85.2|3017
1673888400000|2023-01-16 17:00:00|86.98|85.68|87.46|86.16|87.48|86.18|86.91|85.61|2656
1673892000000|2023-01-16 18:00:00|87.45|86.15|87.62|86.32|87.74|86.44|87.18|85.88|2770
1673895600000|2023-01-16 19:00:00|87.61|86.31|87.72|86.42|88.34|87.04|87.53|86.23|4685
1673899200000|2023-01-16 20:00:00|87.71|86.41|87.54|86.24|88.1|86.8|87.37|86.07|3378
1673902800000|2023-01-16 21:00:00|87.55|86.25|86.98|85.68|87.59|86.29|86.92|85.62|3411
1673906400000|2023-01-16 22:00:00|86.99|85.69|87.04|85.74|87.14|85.84|86.96|85.66|216
1672740000000|2023-01-03 10:00:00|76.2|75.5|76.01|75.31|76.25|75.55|75.94|75.24|1385
1672743600000|2023-01-03 11:00:00|76|75.3|75.81|75.11|76.08|75.38|75.64|74.94|1566
1672747200000|2023-01-03 12:00:00|75.82|75.12|75.43|74.73|75.96|75.26|75.23|74.53|1872
1672750800000|2023-01-03 13:00:00|75.44|74.74|75.48|74.78|75.71|75.01|75.33|74.63|1868
1672754400000|2023-01-03 14:00:00|75.49|74.79|75.01|74.31|76.06|75.36|74.74|74.04|4218
1672758000000|2023-01-03 15:00:00|74.97|74.27|75.03|74.33|75.33|74.63|74.01|73.31|4697
1672761600000|2023-01-03 16:00:00|75.04|74.34|74.9|74.2|75.49|74.79|74.67|73.97|3129
1672765200000|2023-01-03 17:00:00|74.91|74.21|75.94|75.24|76.26|75.56|74.88|74.18|3463
1672768800000|2023-01-03 18:00:00|75.92|75.22|75.45|74.75|76|75.3|75.21|74.51|2996
1672772400000|2023-01-03 19:00:00|75.43|74.73|75.51|74.81|75.63|74.93|75.17|74.47|2648
1672776000000|2023-01-03 20:00:00|75.5|74.8|75.55|74.85|75.95|75.25|75.46|74.76|2670
1672779600000|2023-01-03 21:00:00|75.54|74.84|75.65|74.95|75.84|75.14|75.43|74.73|2160
1672783200000|2023-01-03 22:00:00|75.66|74.96|75.66|74.96|75.78|75.08|75.49|74.79|340
1672786800000|2023-01-03 23:00:00|75.65|74.95|75.91|75.21|76.07|75.37|75.62|74.92|2117
1672790400000|2023-01-04 00:00:00|75.93|75.23|76.04|75.34|76.35|75.65|75.67|74.97|2779
1672794000000|2023-01-04 01:00:00|76.05|75.35|76.75|76.05|77.09|76.39|76.01|75.31|3367
1672797600000|2023-01-04 02:00:00|76.76|76.06|77.3|76.6|77.62|76.92|76.65|75.95|3139
1672801200000|2023-01-04 03:00:00|77.32|76.62|77.86|77.16|78.31|77.61|77.2|76.5|4859
1672804800000|2023-01-04 04:00:00|77.87|77.17|77.25|76.55|77.99|77.29|77.07|76.37|3053
1672808400000|2023-01-04 05:00:00|77.22|76.52|77.02|76.32|77.28|76.58|76.91|76.21|1959
1672812000000|2023-01-04 06:00:00|77.01|76.31|77.46|76.76|77.62|76.92|76.79|76.09|2268
1672815600000|2023-01-04 07:00:00|77.45|76.75|77.02|76.32|77.58|76.88|76.91|76.21|2349
1672819200000|2023-01-04 08:00:00|77.04|76.34|76.73|76.03|77.27|76.57|76.35|75.65|3190
1672822800000|2023-01-04 09:00:00|76.72|76.02|76.64|75.94|76.99|76.29|76.56|75.86|2495
1672826400000|2023-01-04 10:00:00|76.63|75.93|76.72|76.02|76.74|76.04|76.45|75.75|1315
1672830000000|2023-01-04 11:00:00|76.71|76.01|76.54|75.84|76.75|76.05|76.32|75.62|1526
1672833600000|2023-01-04 12:00:00|76.55|75.85|76.01|75.31|76.63|75.93|75.9|75.2|2626
1672837200000|2023-01-04 13:00:00|76|75.3|76.64|75.94|76.68|75.98|75.99|75.29|2443
1672840800000|2023-01-04 14:00:00|76.63|75.93|76.27|75.57|76.82|76.12|76.08|75.38|3303
1672844400000|2023-01-04 15:00:00|76.28|75.58|76.59|75.89|76.65|75.95|75.22|74.52|4980
1672848000000|2023-01-04 16:00:00|76.6|75.9|76.19|75.49|76.79|76.09|76.14|75.44|3269
1672851600000|2023-01-04 17:00:00|76.21|75.51|76.22|75.52|76.97|76.27|76.01|75.31|3244
1672855200000|2023-01-04 18:00:00|76.21|75.51|76.33|75.63|76.77|76.07|76.01|75.31|3705
1672858800000|2023-01-04 19:00:00|76.31|75.61|75.61|74.91|76.48|75.78|74.72|74.02|4911
1672862400000|2023-01-04 20:00:00|75.6|74.9|75.1|74.4|75.61|74.91|74.69|73.99|3364
1672866000000|2023-01-04 21:00:00|75.09|74.39|75.28|74.58|75.37|74.67|74.99|74.29|2684
1672869600000|2023-01-04 22:00:00|75.29|74.59|75.4|74.7|75.58|74.88|75.26|74.56|481
1672873200000|2023-01-04 23:00:00|75.39|74.69|75.81|75.11|75.93|75.23|75.33|74.63|2294
1672876800000|2023-01-05 00:00:00|75.82|75.12|75.51|74.81|76.34|75.64|75.51|74.81|2367
1672880400000|2023-01-05 01:00:00|75.52|74.82|75.74|75.04|76.05|75.35|75.21|74.51|2542
1672884000000|2023-01-05 02:00:00|75.76|75.06|76.04|75.34|76.3|75.6|75.56|74.86|1928
1672887600000|2023-01-05 03:00:00|76.03|75.33|76.09|75.39|76.16|75.46|75.78|75.08|1794
1672891200000|2023-01-05 04:00:00|76.08|75.38|76.38|75.68|76.57|75.87|76.01|75.31|2384
1672894800000|2023-01-05 05:00:00|76.37|75.67|76.19|75.49|76.61|75.91|76.11|75.41|1753
1672898400000|2023-01-05 06:00:00|76.18|75.48|75.74|75.04|76.22|75.52|75.51|74.81|2393
1672902000000|2023-01-05 07:00:00|75.73|75.03|75.64|74.94|75.77|75.07|75.29|74.59|2485
1672905600000|2023-01-05 08:00:00|75.65|74.95|75.53|74.83|75.7|75|75.16|74.46|2737
1672909200000|2023-01-05 09:00:00|75.51|74.81|75.1|74.4|75.52|74.82|74.91|74.21|3020
1672912800000|2023-01-05 10:00:00|75.09|74.39|75.47|74.77|75.6|74.9|75.07|74.37|2337
1672916400000|2023-01-05 11:00:00|75.48|74.78|75.41|74.71|75.57|74.87|75.25|74.55|1826
1672920000000|2023-01-05 12:00:00|75.39|74.69|75.35|74.65|75.48|74.78|75.15|74.45|2128
1672923600000|2023-01-05 13:00:00|75.36|74.66|74.37|73.67|75.37|74.67|74.27|73.57|4441
1672927200000|2023-01-05 14:00:00|74.36|73.66|74.44|73.74|74.89|74.19|73.98|73.28|4742
1672930800000|2023-01-05 15:00:00|74.42|73.72|74.72|74.02|74.95|74.25|74.36|73.66|4394
1672934400000|2023-01-05 16:00:00|74.73|74.03|74.56|73.86|74.85|74.15|74.45|73.75|2192
1672938000000|2023-01-05 17:00:00|74.57|73.87|74.12|73.42|74.67|73.97|74.04|73.34|1812
1672941600000|2023-01-05 18:00:00|74.11|73.41|74.65|73.95|74.66|73.96|74.05|73.35|3616
1672945200000|2023-01-05 19:00:00|74.64|73.94|75.19|74.49|75.35|74.65|74.61|73.91|4034
1672948800000|2023-01-05 20:00:00|75.18|74.48|75.02|74.32|75.49|74.79|74.89|74.19|2032
1672952400000|2023-01-05 21:00:00|75.03|74.33|74.92|74.22|75.07|74.37|74.77|74.07|1084
1672956000000|2023-01-05 22:00:00|74.91|74.21|74.75|74.05|75.02|74.32|74.7|74|440
1672959600000|2023-01-05 23:00:00|74.74|74.04|74.58|73.88|74.99|74.29|74.32|73.62|3032
1672963200000|2023-01-06 00:00:00|74.6|73.9|75.17|74.47|75.23|74.53|74.18|73.48|3003
1672966800000|2023-01-06 01:00:00|75.16|74.46|75.32|74.62|75.81|75.11|75.07|74.37|3204
1672970400000|2023-01-06 02:00:00|75.33|74.63|75.05|74.35|75.35|74.65|74.96|74.26|2386
1672974000000|2023-01-06 03:00:00|75.04|74.34|74.6|73.9|75.14|74.44|74.59|73.89|1930
1672977600000|2023-01-06 04:00:00|74.61|73.91|74.64|73.94|74.82|74.12|74.29|73.59|2258
1672981200000|2023-01-06 05:00:00|74.63|73.93|74.34|73.64|74.65|73.95|74.03|73.33|1963
1672984800000|2023-01-06 06:00:00|74.33|73.63|73.32|72.62|74.42|73.72|72.88|72.18|3437
1672988400000|2023-01-06 07:00:00|73.33|72.63|73.64|72.94|73.77|73.07|73.2|72.5|2297
1672992000000|2023-01-06 08:00:00|73.63|72.93|73.69|72.99|73.91|73.21|73.6|72.9|2036
1672995600000|2023-01-06 09:00:00|73.7|73|73.72|73.02|73.76|73.06|73.35|72.65|2674
1672999200000|2023-01-06 10:00:00|73.73|73.03|73.34|72.64|73.9|73.2|73.23|72.53|2120
1673002800000|2023-01-06 11:00:00|73.32|72.62|74.08|73.38|74.3|73.6|72.93|72.23|3993
1673006400000|2023-01-06 12:00:00|74.07|73.37|74.03|73.33|74.27|73.57|73.87|73.17|2865
1673010000000|2023-01-06 13:00:00|74.04|73.34|74.88|74.18|75.32|74.62|73.72|73.02|5050
1673013600000|2023-01-06 14:00:00|74.87|74.17|74.63|73.93|74.95|74.25|74.43|73.73|3675
1673017200000|2023-01-06 15:00:00|74.64|73.94|75.58|74.88|75.73|75.03|74.64|73.94|4080
1673020800000|2023-01-06 16:00:00|75.59|74.89|75.88|75.18|76.1|75.4|75.32|74.62|3502
1673024400000|2023-01-06 17:00:00|75.86|75.16|75.82|75.12|76.05|75.35|75.56|74.86|2131
1673028000000|2023-01-06 18:00:00|75.83|75.13|76.06|75.36|76.31|75.61|75.78|75.08|2505
1673031600000|2023-01-06 19:00:00|76.05|75.35|76.24|75.54|76.41|75.71|75.86|75.16|2476
1673035200000|2023-01-06 20:00:00|76.25|75.55|75.77|75.07|76.47|75.77|75.71|75.01|3217
1673038800000|2023-01-06 21:00:00|75.78|75.08|75.96|75.26|76.18|75.48|75.76|75.06|1693
1673078400000|2023-01-07 08:00:00|76.41|75.71|76.55|75.85|76.88|76.18|76.2|75.5|850
1673082000000|2023-01-07 09:00:00|76.63|75.93|76.64|75.94|77.17|76.47|76.48|75.78|814
1673085600000|2023-01-07 10:00:00|76.65|75.95|76.51|75.81|76.79|76.09|76.35|75.65|567
1673089200000|2023-01-07 11:00:00|76.5|75.8|76.16|75.46|76.54|75.84|76.12|75.42|661
1673092800000|2023-01-07 12:00:00|76.15|75.45|76.27|75.57|76.29|75.59|75.85|75.15|992
1673096400000|2023-01-07 13:00:00|76.26|75.56|76.15|75.45|76.4|75.7|76.04|75.34|668
1673100000000|2023-01-07 14:00:00|76.14|75.44|76.17|75.47|76.19|75.49|75.98|75.28|497
1673103600000|2023-01-07 15:00:00|76.16|75.46|76.28|75.58|76.29|75.59|76.1|75.4|446
1673107200000|2023-01-07 16:00:00|76.27|75.57|76.15|75.45|76.47|75.77|76.09|75.39|503
1673110800000|2023-01-07 17:00:00|76.14|75.44|76.42|75.72|76.45|75.75|76.05|75.35|375
1673114400000|2023-01-07 18:00:00|76.43|75.73|76.68|75.98|76.82|76.12|76.43|75.73|640
1673118000000|2023-01-07 19:00:00|76.69|75.99|76.8|76.1|76.99|76.29|76.62|75.92|641
1673121600000|2023-01-07 20:00:00|76.81|76.11|76.79|76.09|76.98|76.28|76.58|75.88|479
1673125200000|2023-01-07 21:00:00|76.78|76.08|76.82|76.12|77.02|76.32|76.72|76.02|534
1673128800000|2023-01-07 22:00:00|76.81|76.11|76.6|75.9|76.9|76.2|76.5|75.8|454
1673132400000|2023-01-07 23:00:00|76.61|75.91|76.74|76.04|76.81|76.11|76.55|75.85|470
1673136000000|2023-01-08 00:00:00|76.75|76.05|75.81|75.11|76.85|76.15|75.47|74.77|1348
1673139600000|2023-01-08 01:00:00|75.8|75.1|75.95|75.25|76.06|75.36|75.75|75.05|1215
1673143200000|2023-01-08 02:00:00|75.96|75.26|75.98|75.28|76.1|75.4|75.77|75.07|1145
1673146800000|2023-01-08 03:00:00|75.97|75.27|76.1|75.4|76.12|75.42|75.9|75.2|376
1673150400000|2023-01-08 04:00:00|76.09|75.39|75.86|75.16|76.1|75.4|75.84|75.14|332
1673154000000|2023-01-08 05:00:00|75.87|75.17|76.08|75.38|76.09|75.39|75.84|75.14|337
1673157600000|2023-01-08 06:00:00|76.07|75.37|76.26|75.56|76.26|75.56|76.01|75.31|394
1673161200000|2023-01-08 07:00:00|76.27|75.57|76.17|75.47|76.29|75.59|76.11|75.41|226
1673164800000|2023-01-08 08:00:00|76.18|75.48|76.38|75.68|77.05|76.35|76.05|75.35|1025
1673168400000|2023-01-08 09:00:00|76.39|75.69|76.52|75.82|76.82|76.12|76.29|75.59|1075
1673172000000|2023-01-08 10:00:00|76.53|75.83|76.58|75.88|76.69|75.99|76.4|75.7|639
1673175600000|2023-01-08 11:00:00|76.57|75.87|76.47|75.77|76.77|76.07|76.46|75.76|480
1673179200000|2023-01-08 12:00:00|76.46|75.76|76.32|75.62|76.56|75.86|76.2|75.5|520
1673182800000|2023-01-08 13:00:00|76.31|75.61|76.28|75.58|76.42|75.72|76.03|75.33|453
1673186400000|2023-01-08 14:00:00|76.27|75.57|76.75|76.05|76.82|76.12|76.16|75.46|631
1673190000000|2023-01-08 15:00:00|76.76|76.06|77.08|76.38|77.14|76.44|76.5|75.8|1187
1673193600000|2023-01-08 16:00:00|77.09|76.39|76.08|75.38|77.64|76.94|75.98|75.28|2050
1673197200000|2023-01-08 17:00:00|76.07|75.37|76.16|75.46|76.27|75.57|75.96|75.26|699
1673200800000|2023-01-08 18:00:00|76.14|75.44|76.28|75.58|76.29|75.59|75.96|75.26|563
1673204400000|2023-01-08 19:00:00|76.27|75.57|76.25|75.55|76.45|75.75|76.14|75.44|561
1673208000000|2023-01-08 20:00:00|76.24|75.54|77.27|75.57|77.41|76|76.2|75.32|1378
1673211600000|2023-01-08 21:00:00|77.28|75.58|77.32|75.62|77.51|75.81|77.13|75.43|704
1673215200000|2023-01-08 22:00:00|77.33|75.63|76.89|76.19|77.36|76.29|76.79|75.51|851
1673218800000|2023-01-08 23:00:00|76.93|76.23|79.02|78.32|79.14|78.44|76.93|76.23|4284
1673222400000|2023-01-09 00:00:00|79.01|78.31|81.66|80.96|81.73|81.03|78.47|77.77|6553
1673226000000|2023-01-09 01:00:00|81.65|80.95|81.93|81.23|83.28|82.58|81.01|80.31|5351
1673229600000|2023-01-09 02:00:00|81.94|81.24|82.12|81.42|83.01|82.31|81.76|81.06|5733
1673233200000|2023-01-09 03:00:00|82.11|81.41|82.36|81.66|82.75|82.05|81.94|81.24|2706
1673236800000|2023-01-09 04:00:00|82.37|81.67|82.04|81.34|82.63|81.93|82.01|81.31|3014
1673240400000|2023-01-09 05:00:00|82.05|81.35|82.14|81.44|82.96|82.26|81.96|81.26|3226
1673244000000|2023-01-09 06:00:00|82.15|81.45|82.62|81.92|83.13|82.43|82.12|81.42|2339
1673247600000|2023-01-09 07:00:00|82.63|81.93|82.69|81.99|83.18|82.48|82.44|81.74|2278
1673251200000|2023-01-09 08:00:00|82.68|81.98|82.08|81.38|82.77|82.07|82.03|81.33|2566
1673254800000|2023-01-09 09:00:00|82.09|81.39|82.72|82.02|83.02|82.32|82.08|81.38|3000
1673258400000|2023-01-09 10:00:00|82.71|82.01|82.54|81.84|83.76|83.06|82.4|81.7|4461
1673262000000|2023-01-09 11:00:00|82.53|81.83|82.1|81.4|82.77|82.07|82.06|81.36|3496
1673265600000|2023-01-09 12:00:00|82.09|81.39|82.47|81.77|82.6|81.9|82.05|81.35|3281
1673269200000|2023-01-09 13:00:00|82.46|81.76|82.02|81.32|82.78|82.08|81.43|80.73|3293
1673272800000|2023-01-09 14:00:00|82.03|81.33|82.5|81.8|82.64|81.94|81.5|80.8|5149
1673276400000|2023-01-09 15:00:00|82.49|81.79|83.21|82.51|83.98|83.28|82.22|81.52|5211
1673280000000|2023-01-09 16:00:00|83.23|82.53|83.3|82.6|83.78|83.08|82.84|82.14|4975
1673283600000|2023-01-09 17:00:00|83.32|82.62|83.07|82.37|83.58|82.88|82.62|81.92|3953
1673287200000|2023-01-09 18:00:00|83.08|82.38|82.33|81.63|83.18|82.48|81.92|81.22|4093
1673290800000|2023-01-09 19:00:00|82.32|81.62|81.87|81.17|82.56|81.86|81.86|81.16|2568
1673294400000|2023-01-09 20:00:00|81.86|81.16|81.53|80.83|82.04|81.34|80.95|80.25|3801
1673298000000|2023-01-09 21:00:00|81.52|80.82|81.49|80.79|81.96|81.26|81.3|80.6|2414
1673301600000|2023-01-09 22:00:00|81.48|80.78|81.91|81.21|82.09|81.39|81.39|80.69|842
1673305200000|2023-01-09 23:00:00|81.92|81.22|81.98|81.28|82.39|81.69|81.45|80.75|2081
1673308800000|2023-01-10 00:00:00|82|81.3|83|82.3|83.06|82.36|81.98|81.28|2280
1673312400000|2023-01-10 01:00:00|83.01|82.31|82.38|81.68|83.17|82.47|82.13|81.43|2745
1673316000000|2023-01-10 02:00:00|82.39|81.69|81.45|80.75|82.69|81.99|80.52|79.82|3158
1673319600000|2023-01-10 03:00:00|81.46|80.76|81.51|80.81|81.59|80.89|81.1|80.4|2875
1673323200000|2023-01-10 04:00:00|81.52|80.82|81.9|81.2|81.91|81.21|81.24|80.54|3403
1673326800000|2023-01-10 05:00:00|81.89|81.19|81.8|81.1|81.93|81.23|81.5|80.8|3764
1673330400000|2023-01-10 06:00:00|81.79|81.09|81.6|80.9|81.88|81.18|81.34|80.64|2551
1673334000000|2023-01-10 07:00:00|81.59|80.89|81.4|80.7|81.66|80.96|81.25|80.55|1122
1673337600000|2023-01-10 08:00:00|81.41|80.71|81.46|80.76|81.69|80.99|81.21|80.51|1930
1673341200000|2023-01-10 09:00:00|81.45|80.75|81.54|80.84|81.64|80.94|81.32|80.62|979
1673344800000|2023-01-10 10:00:00|81.56|80.86|81.34|80.64|81.57|80.87|81.27|80.57|1174
1673348400000|2023-01-10 11:00:00|81.35|80.65|80.57|79.87|81.55|80.85|80.52|79.82|1931
1673352000000|2023-01-10 12:00:00|80.58|79.88|80.34|79.64|80.89|80.19|80.17|79.47|2638
1673355600000|2023-01-10 13:00:00|80.33|79.63|80.42|79.72|80.72|80.02|79.82|79.12|2487
1673359200000|2023-01-10 14:00:00|80.4|79.7|81.1|80.4|81.39|80.69|80.4|79.7|4190
1673362800000|2023-01-10 15:00:00|81.11|80.41|81.21|80.51|81.74|81.04|80.79|80.09|4123
1673366400000|2023-01-10 16:00:00|81.2|80.5|80.78|80.08|81.23|80.53|80.57|79.87|2579
1673370000000|2023-01-10 17:00:00|80.77|80.07|80.95|80.25|80.99|80.29|80.65|79.95|3399
1673373600000|2023-01-10 18:00:00|80.96|80.26|81.63|80.93|81.66|80.96|80.86|80.16|4167
1673377200000|2023-01-10 19:00:00|81.64|80.94|82.38|81.68|82.65|81.95|81.48|80.78|3042
1673380800000|2023-01-10 20:00:00|82.39|81.69|82.1|81.4|82.42|81.72|81.77|81.07|2547
1673384400000|2023-01-10 21:00:00|82.09|81.39|81.83|81.13|82.14|81.44|81.72|81.02|1740
1673388000000|2023-01-10 22:00:00|81.82|81.12|81.17|80.47|81.85|81.15|81.1|80.4|762
1673391600000|2023-01-10 23:00:00|81.16|80.46|81.19|80.49|81.44|80.74|80.95|80.25|3097
1673395200000|2023-01-11 00:00:00|81.21|80.51|81.45|80.75|81.7|81|81.05|80.35|2713
1673398800000|2023-01-11 01:00:00|81.44|80.74|81.31|80.61|81.84|81.14|81.14|80.44|1890
1673402400000|2023-01-11 02:00:00|81.32|80.62|80.39|79.69|81.32|80.62|80.27|79.57|1689
1673406000000|2023-01-11 03:00:00|80.38|79.68|80.81|80.11|80.87|80.17|80.31|79.61|1531
1673409600000|2023-01-11 04:00:00|80.8|80.1|80.83|80.13|81.04|80.34|80.65|79.95|972
1673413200000|2023-01-11 05:00:00|80.84|80.14|81.43|80.73|81.76|81.06|80.82|80.12|1825
1673416800000|2023-01-11 06:00:00|81.42|80.72|83.45|82.75|83.87|83.17|81.42|80.72|4179
1673420400000|2023-01-11 07:00:00|83.44|82.74|83.4|82.7|84.24|83.54|83.27|82.57|3383
1673424000000|2023-01-11 08:00:00|83.39|82.69|82.91|82.21|83.44|82.74|82.46|81.76|3011
1673427600000|2023-01-11 09:00:00|82.9|82.2|82.39|81.69|82.96|82.26|82.12|81.42|2357
1673431200000|2023-01-11 10:00:00|82.4|81.7|82.61|81.91|82.63|81.93|82.3|81.6|2709
1673434800000|2023-01-11 11:00:00|82.6|81.9|82.52|81.82|82.61|81.91|82.15|81.45|2327
1673438400000|2023-01-11 12:00:00|82.51|81.81|81.98|81.28|82.7|82|81.55|80.85|2060
1673442000000|2023-01-11 13:00:00|82|81.3|81.83|81.13|82.13|81.43|81.51|80.81|2150
1673445600000|2023-01-11 14:00:00|81.82|81.12|82.05|81.35|82.07|81.37|81.49|80.79|3152
1673449200000|2023-01-11 15:00:00|82.06|81.36|81.14|80.44|82.24|81.54|81.01|80.31|3425
1673452800000|2023-01-11 16:00:00|81.13|80.43|81.16|80.46|81.46|80.76|80.76|80.06|3550
1673456400000|2023-01-11 17:00:00|81.17|80.47|81.43|80.73|81.57|80.87|81.08|80.38|2109
1673460000000|2023-01-11 18:00:00|81.44|80.74|82.15|81.45|82.21|81.51|81.43|80.73|3752
1673463600000|2023-01-11 19:00:00|82.16|81.46|83.31|82.61|83.78|83.08|81.99|81.29|3936
1673467200000|2023-01-11 20:00:00|83.33|82.63|83.06|82.36|83.57|82.87|82.89|82.19|3048
1673470800000|2023-01-11 21:00:00|83.07|82.37|82.74|82.04|83.22|82.52|82.7|82|1872
1673474400000|2023-01-11 22:00:00|82.73|82.03|83.09|82.39|83.42|82.72|82.51|81.81|1599
1673478000000|2023-01-11 23:00:00|83.1|82.4|84.41|83.71|85.33|84.63|83.1|82.4|6413
1673481600000|2023-01-12 00:00:00|84.42|83.72|86.99|86.29|86.99|86.29|83.8|83.1|5291
1673485200000|2023-01-12 01:00:00|86.98|86.28|85.84|85.14|87.87|87.17|85.2|84.5|5861
1673488800000|2023-01-12 02:00:00|85.83|85.13|84.64|83.94|85.96|85.26|84.49|83.79|4464
1673492400000|2023-01-12 03:00:00|84.67|83.97|85.09|84.39|85.25|84.55|84.65|83.95|4141
1673496000000|2023-01-12 04:00:00|85.08|84.38|85|84.3|85.22|84.52|84.86|84.16|2693
1673499600000|2023-01-12 05:00:00|84.99|84.29|83.99|83.29|85.04|84.34|83.93|83.23|3039
1673503200000|2023-01-12 06:00:00|84|83.3|84.3|83.6|84.52|83.82|83.87|83.17|3644
1673506800000|2023-01-12 07:00:00|84.28|83.58|84.6|83.9|84.81|84.11|84.11|83.41|2689
1673510400000|2023-01-12 08:00:00|84.61|83.91|84.09|83.39|84.62|83.92|83.67|82.97|2589
1673514000000|2023-01-12 09:00:00|84.08|83.38|84|83.3|84.23|83.53|83.73|83.03|3416
1673517600000|2023-01-12 10:00:00|84.01|83.31|84.44|83.74|84.6|83.9|83.55|82.85|3402
1673521200000|2023-01-12 11:00:00|84.43|83.73|84.32|83.62|84.61|83.91|84.13|83.43|2260
1673524800000|2023-01-12 12:00:00|84.33|83.63|84.47|83.77|84.8|84.1|83.9|83.2|2934
1673528400000|2023-01-12 13:00:00|84.48|83.78|85.71|85.01|85.96|85.26|81.49|80.79|5575
1673532000000|2023-01-12 14:00:00|85.72|85.02|83.3|82.6|85.78|85.08|82.64|81.94|6735
1673535600000|2023-01-12 15:00:00|83.29|82.59|83.51|82.81|83.88|83.18|83.08|82.38|4411
1673539200000|2023-01-12 16:00:00|83.5|82.8|83.56|82.86|83.9|83.2|83.06|82.36|3693
1673542800000|2023-01-12 17:00:00|83.57|82.87|85.58|84.88|85.65|84.95|83.36|82.66|5214
1673546400000|2023-01-12 18:00:00|85.59|84.89|85.19|84.49|85.88|85.18|84.53|83.83|5009
1673550000000|2023-01-12 19:00:00|85.18|84.48|85.57|84.87|86.29|85.59|84.91|84.21|4326
1673553600000|2023-01-12 20:00:00|85.56|84.86|86.43|85.73|86.56|85.86|85.47|84.77|4173
1673557200000|2023-01-12 21:00:00|86.42|85.72|85.52|84.82|86.56|85.86|85.35|84.65|3856
1673560800000|2023-01-12 22:00:00|85.53|84.83|86.32|85.62|86.38|85.68|85.16|84.46|1620
1673564400000|2023-01-12 23:00:00|86.31|85.61|86.44|85.74|86.5|85.8|85.87|85.17|2924
1673568000000|2023-01-13 00:00:00|86.45|85.75|85.65|84.95|87.13|86.43|85.42|84.72|4085
1673571600000|2023-01-13 01:00:00|85.64|84.94|85.46|84.76|85.94|85.24|84.79|84.09|2538
1673575200000|2023-01-13 02:00:00|85.45|84.75|85.41|84.71|85.69|84.99|85.13|84.43|1539
1673578800000|2023-01-13 03:00:00|85.42|84.72|85.67|84.97|85.76|85.06|85.38|84.68|1955
1673582400000|2023-01-13 04:00:00|85.68|84.98|85.21|84.51|85.95|85.25|85.19|84.49|2744
1673586000000|2023-01-13 05:00:00|85.22|84.52|84.76|84.06|85.43|84.73|84.6|83.9|3160
1673589600000|2023-01-13 06:00:00|84.77|84.07|85.12|84.42|85.21|84.51|84.7|84|3269
1673593200000|2023-01-13 07:00:00|85.13|84.43|84.86|84.16|85.28|84.58|84.68|83.98|2978
1673596800000|2023-01-13 08:00:00|84.87|84.17|85.39|84.69|85.53|84.83|84.6|83.9|2461
1673600400000|2023-01-13 09:00:00|85.38|84.68|85.49|84.79|85.75|85.05|85.28|84.58|2714
1673604000000|2023-01-13 10:00:00|85.48|84.78|85.49|84.79|85.76|85.06|84.86|84.16|3261
1673607600000|2023-01-13 11:00:00|85.5|84.8|84.92|84.22|85.51|84.81|84.71|84.01|3215
1673611200000|2023-01-13 12:00:00|84.91|84.21|84.44|83.74|85.13|84.43|84.14|83.44|2996
1673614800000|2023-01-13 13:00:00|84.45|83.75|84.28|83.58|84.58|83.88|84.15|83.45|2829
1673618400000|2023-01-13 14:00:00|84.29|83.59|84.43|83.73|84.75|84.05|83.97|83.27|3686
1673622000000|2023-01-13 15:00:00|84.42|83.72|85.49|84.79|85.68|84.98|84.32|83.62|4437
1673625600000|2023-01-13 16:00:00|85.5|84.8|84.27|83.57|85.63|84.93|83.97|83.27|3514
1673629200000|2023-01-13 17:00:00|84.28|83.58|84.5|83.8|84.92|84.22|84.06|83.36|2923
1673632800000|2023-01-13 18:00:00|84.51|83.81|84.38|83.68|84.65|83.95|84.24|83.54|2221
1673636400000|2023-01-13 19:00:00|84.37|83.67|85.21|84.51|85.25|84.55|84.26|83.56|2210
1673640000000|2023-01-13 20:00:00|85.2|84.5|85.49|84.79|85.61|84.91|84.76|84.06|2792
1673643600000|2023-01-13 21:00:00|85.5|84.8|87.07|86.37|87.27|86.57|84.97|84.27|4025
1673683200000|2023-01-14 08:00:00|90.2|89.5|90.79|90.09|91.5|90.8|90.17|89.47|3075
1673686800000|2023-01-14 09:00:00|90.78|90.08|88.11|87.41|90.83|90.13|86.63|85.93|6226
1673690400000|2023-01-14 10:00:00|88.12|87.42|88.1|87.4|88.33|87.63|87.13|86.43|3776
1673694000000|2023-01-14 11:00:00|88.09|87.39|88.18|87.48|88.59|87.89|87.76|87.06|2880
1673697600000|2023-01-14 12:00:00|88.19|87.49|88.45|87.75|88.78|88.08|87.71|87.01|2473
1673701200000|2023-01-14 13:00:00|88.46|87.76|88.11|87.41|88.46|87.76|87.73|87.03|1872
1673704800000|2023-01-14 14:00:00|88.13|87.43|88.21|87.51|89.2|88.5|87.33|86.63|3455
1673708400000|2023-01-14 15:00:00|88.22|87.52|89.01|88.31|89.68|88.98|87.78|87.08|3250
1673712000000|2023-01-14 16:00:00|89|88.3|88.51|87.81|89.29|88.59|88.38|87.68|2521
1673715600000|2023-01-14 17:00:00|88.52|87.82|87.61|86.91|88.72|88.02|87.49|86.79|1884
1673719200000|2023-01-14 18:00:00|87.6|86.9|87.69|86.99|87.92|87.22|87.29|86.59|1563
1673722800000|2023-01-14 19:00:00|87.67|86.97|87.65|86.95|88.03|87.33|87.42|86.72|1350
1673726400000|2023-01-14 20:00:00|87.64|86.94|88.12|87.42|88.23|87.53|87.51|86.81|921
1673730000000|2023-01-14 21:00:00|88.13|87.43|88.2|87.5|88.27|87.57|87.83|87.13|1482
1673733600000|2023-01-14 22:00:00|88.21|87.51|88.31|87.61|88.46|87.76|87.98|87.28|835
1673737200000|2023-01-14 23:00:00|88.32|87.62|88.21|87.51|88.59|87.89|87.89|87.19|1739
1673740800000|2023-01-15 00:00:00|88.22|87.52|87.04|86.34|88.5|87.8|85.74|85.04|4050
1673744400000|2023-01-15 01:00:00|87.05|86.35|87.25|86.55|87.49|86.79|86.62|85.92|2097
1673748000000|2023-01-15 02:00:00|87.26|86.56|86.69|85.99|87.46|86.76|86.67|85.97|1642
1673751600000|2023-01-15 03:00:00|86.7|86|87.32|86.62|87.38|86.68|86.44|85.74|1794
1673755200000|2023-01-15 04:00:00|87.33|86.63|87.34|86.64|87.43|86.73|87.14|86.44|1045
1673758800000|2023-01-15 05:00:00|87.33|86.63|87.56|86.86|87.66|86.96|87.22|86.52|1055
1673762400000|2023-01-15 06:00:00|87.57|86.87|86.99|86.29|87.58|86.88|86.89|86.19|953
1673766000000|2023-01-15 07:00:00|86.98|86.28|87.25|86.55|87.28|86.58|86.56|85.86|1155
1673769600000|2023-01-15 08:00:00|87.26|86.56|86.34|85.64|87.37|86.67|86.11|85.41|1763
1673773200000|2023-01-15 09:00:00|86.35|85.65|87.02|86.32|87.03|86.33|85.97|85.27|1812
1673776800000|2023-01-15 10:00:00|87.03|86.33|87.3|86.6|87.31|86.61|86.77|86.07|1213
1673780400000|2023-01-15 11:00:00|87.31|86.61|88.12|87.42|88.6|87.9|87.1|86.4|1748
1673784000000|2023-01-15 12:00:00|88.11|87.41|88.05|87.35|88.31|87.61|87.55|86.85|1534
1673787600000|2023-01-15 13:00:00|88.04|87.34|87.98|87.28|88.51|87.81|87.75|87.05|1777
1673791200000|2023-01-15 14:00:00|87.97|87.27|88.7|88|88.81|88.11|87.83|87.13|1261
1673794800000|2023-01-15 15:00:00|88.71|88.01|88.8|88.1|89.06|88.36|88.32|87.62|2530
1673798400000|2023-01-15 16:00:00|88.79|88.09|88.1|87.4|88.84|88.14|87.75|87.05|2205
1673802000000|2023-01-15 17:00:00|88.11|87.41|88.35|87.65|88.96|88.26|87.9|87.2|2293
1673805600000|2023-01-15 18:00:00|88.34|87.64|88.4|87.7|88.66|87.96|87.52|86.82|2472
1673809200000|2023-01-15 19:00:00|88.39|87.69|88.44|87.74|88.62|87.92|88.24|87.54|1005
1673812800000|2023-01-15 20:00:00|88.43|87.73|89.12|87.42|89.12|87.83|88.21|87.1|888
1673816400000|2023-01-15 21:00:00|89.13|87.43|88.74|87.04|89.13|87.43|88.72|87.02|833
1673820000000|2023-01-15 22:00:00|88.73|87.03|88|87.3|88.77|87.58|87.48|86.78|2069
1673823600000|2023-01-15 23:00:00|88.01|87.31|87.75|87.05|88.06|87.36|87.54|86.84|2641
1673827200000|2023-01-16 00:00:00|87.76|87.06|88.11|87.41|88.63|87.93|87.52|86.82|3734
1673830800000|2023-01-16 01:00:00|88.09|87.39|89.04|88.34|89.13|88.43|87.96|87.26|4666
1673834400000|2023-01-16 02:00:00|89.05|88.35|88.73|88.03|89.54|88.84|88.68|87.98|3841
1673838000000|2023-01-16 03:00:00|88.74|88.04|87.77|87.07|88.78|88.08|87.74|87.04|3038
1673841600000|2023-01-16 04:00:00|87.78|87.08|88.22|87.52|88.27|87.57|87.59|86.89|2384
1673845200000|2023-01-16 05:00:00|88.21|87.51|88.52|87.82|88.55|87.85|88.04|87.34|2220
1673848800000|2023-01-16 06:00:00|88.53|87.83|87.84|87.14|88.65|87.95|87.74|87.04|3103
1673852400000|2023-01-16 07:00:00|87.83|87.13|87.51|86.81|87.87|87.17|87.02|86.32|3201
1673856000000|2023-01-16 08:00:00|87.5|86.8|85.86|85.16|87.51|86.81|84.35|83.65|5612
1673859600000|2023-01-16 09:00:00|85.85|85.15|86.35|85.65|86.44|85.74|85.54|84.84|3554
1673863200000|2023-01-16 10:00:00|86.33|85.63|86.93|85.63|87.33|86.34|86.3|85.46|3368
1673866800000|2023-01-16 11:00:00|86.92|85.62|86.51|85.21|86.94|85.64|86.44|85.14|2995
1673870400000|2023-01-16 12:00:00|86.5|85.2|86.74|85.44|86.97|85.67|86.47|85.17|3226
1673874000000|2023-01-16 13:00:00|86.75|85.45|86.83|85.53|87.12|85.82|86.51|85.21|2756
1673877600000|2023-01-16 14:00:00|86.84|85.54|86.77|85.47|86.94|85.64|86.31|85.01|4243
1673881200000|2023-01-16 15:00:00|86.76|85.46|86.85|85.55|87.02|85.72|84.94|83.64|5585
1673884800000|2023-01-16 16:00:00|86.86|85.56|86.97|85.67|87.18|85.88|86.5|85.2|3017
1673888400000|2023-01-16 17:00:00|86.98|85.68|87.46|86.16|87.48|86.18|86.91|85.61|2656
1673892000000|2023-01-16 18:00:00|87.45|86.15|87.62|86.32|87.74|86.44|87.18|85.88|2770
1673895600000|2023-01-16 19:00:00|87.61|86.31|87.72|86.42|88.34|87.04|87.53|86.23|4685
1673899200000|2023-01-16 20:00:00|87.71|86.41|87.54|86.24|88.1|86.8|87.37|86.07|3378
1673902800000|2023-01-16 21:00:00|87.55|86.25|86.98|85.68|87.59|86.29|86.92|85.62|3411
1673906400000|2023-01-16 22:00:00|86.99|85.69|87.04|85.74|87.14|85.84|86.96|85.66|216
1673910000000|2023-01-16 23:00:00|86.61|85.31|86.57|85.27|86.7|85.4|86.34|85.04|2175
1673913600000|2023-01-17 00:00:00|86.58|85.28|86.4|85.1|87.25|85.95|85.99|84.69|4898
1673917200000|2023-01-17 01:00:00|86.39|85.09|85.99|84.69|86.75|85.45|85.23|83.93|4106
1673920800000|2023-01-17 02:00:00|85.98|84.68|86.01|84.71|86.12|84.82|85.31|84.01|2425
1673924400000|2023-01-17 03:00:00|86.02|84.72|85.9|84.6|86.17|84.87|85.77|84.47|1706
1673928000000|2023-01-17 04:00:00|85.91|84.61|86.67|85.37|86.73|85.43|85.7|84.4|2225
1673931600000|2023-01-17 05:00:00|86.68|85.38|86.69|85.39|86.73|85.43|86.3|85|1231
1673935200000|2023-01-17 06:00:00|86.7|85.4|86.17|84.87|86.72|85.42|86.08|84.78|1392
1673938800000|2023-01-17 07:00:00|86.16|84.86|86.53|85.23|86.78|85.48|86.12|84.82|1977
1673942400000|2023-01-17 08:00:00|86.52|85.22|86.83|85.53|86.85|85.55|86.44|85.14|2014
1673946000000|2023-01-17 09:00:00|86.84|85.54|86.61|85.31|86.96|85.66|86.42|85.12|1834
1673949600000|2023-01-17 10:00:00|86.6|85.3|86.5|85.2|86.61|85.31|86.19|84.89|1655
1673953200000|2023-01-17 11:00:00|86.49|85.19|88.62|87.32|89.12|87.82|86.45|85.15|3866
1673956800000|2023-01-17 12:00:00|88.61|87.31|88.33|87.03|88.8|87.5|88.05|86.75|3079
1673960400000|2023-01-17 13:00:00|88.32|87.02|88.53|87.23|88.96|87.66|87.97|86.67|2553
1673964000000|2023-01-17 14:00:00|88.54|87.24|87.73|86.43|88.98|87.68|87.15|85.85|5751
1673967600000|2023-01-17 15:00:00|87.74|86.44|86.96|85.66|88.08|86.78|86.65|85.35|4433
1673971200000|2023-01-17 16:00:00|86.95|85.65|88.06|86.76|90.05|88.75|86.6|85.3|5372
1673974800000|2023-01-17 17:00:00|88.07|86.77|87.49|86.19|88.34|87.04|86.84|85.54|3469
1673978400000|2023-01-17 18:00:00|87.47|86.17|87.83|86.53|87.95|86.65|87.09|85.79|3180
1673982000000|2023-01-17 19:00:00|87.84|86.54|87.88|86.58|88.12|86.82|87.69|86.39|2453
1673985600000|2023-01-17 20:00:00|87.89|86.59|88.2|86.9|88.21|86.91|87.74|86.44|2030
1673989200000|2023-01-17 21:00:00|88.22|86.92|87.69|86.39|88.34|87.04|87.59|86.29|2265
1673992800000|2023-01-17 22:00:00|87.68|86.38|87.68|86.38|87.77|86.47|87.55|86.25|680
1673996400000|2023-01-17 23:00:00|87.69|86.39|87.68|86.38|88.79|87.49|87.3|86|3548
1674000000000|2023-01-18 00:00:00|87.69|86.39|88.37|87.07|88.73|87.43|87.49|86.19|3249
1674003600000|2023-01-18 01:00:00|88.36|87.06|88.59|87.29|88.64|87.34|87.97|86.67|2519
1674007200000|2023-01-18 02:00:00|88.6|87.3|88.38|87.08|88.86|87.56|88.19|86.89|2618
1674010800000|2023-01-18 03:00:00|88.39|87.09|88.63|87.33|89.06|87.76|88.36|87.06|2380
1674014400000|2023-01-18 04:00:00|88.64|87.34|88.27|86.97|88.67|87.37|88.11|86.81|1907
1674018000000|2023-01-18 05:00:00|88.26|86.96|88.51|87.21|88.54|87.24|88.09|86.79|1421
1674021600000|2023-01-18 06:00:00|88.52|87.22|88.21|86.91|88.55|87.25|88.03|86.73|1347
1674025200000|2023-01-18 07:00:00|88.2|86.9|88.15|86.85|88.39|87.09|87.85|86.55|1645
1674028800000|2023-01-18 08:00:00|88.14|86.84|87.53|86.23|88.21|86.91|87.25|85.95|2702
1674032400000|2023-01-18 09:00:00|87.54|86.24|87.21|85.91|87.67|86.37|87.17|85.87|2536
1674036000000|2023-01-18 10:00:00|87.22|85.92|86.63|85.33|87.22|85.92|86.44|85.14|2800
1674039600000|2023-01-18 11:00:00|86.62|85.32|86.96|85.66|87.06|85.76|86.53|85.23|1891
1674043200000|2023-01-18 12:00:00|86.95|85.65|87.16|85.86|87.29|85.99|86.94|85.64|1870
1674046800000|2023-01-18 13:00:00|87.14|85.84|87.58|86.28|87.83|86.53|86.77|85.47|2767
1674050400000|2023-01-18 14:00:00|87.57|86.27|87.58|86.28|88.45|87.15|87.44|86.14|4567
1674054000000|2023-01-18 15:00:00|87.59|86.29|85.59|84.29|88.01|86.71|84.78|83.48|4641
1674057600000|2023-01-18 16:00:00|85.6|84.3|84.75|83.45|85.6|84.3|82.78|81.48|8228
1674061200000|2023-01-18 17:00:00|84.72|83.42|84.99|83.69|86.2|84.9|84.48|83.18|5779
1674064800000|2023-01-18 18:00:00|84.98|83.68|85.36|84.06|85.97|84.67|84.9|83.6|4264
1674068400000|2023-01-18 19:00:00|85.38|84.08|84.95|83.65|85.42|84.12|84.92|83.62|2350
1674072000000|2023-01-18 20:00:00|84.96|83.66|83.98|82.68|85.03|83.73|83.69|82.39|4356
1674075600000|2023-01-18 21:00:00|83.96|82.66|84.24|82.94|86.18|84.88|83.39|82.09|4844
1674079200000|2023-01-18 22:00:00|84.23|82.93|84.26|82.96|84.34|83.04|83.55|82.25|1452
1674082800000|2023-01-18 23:00:00|84.25|82.95|83.27|81.97|84.45|83.15|83.11|81.81|3551
1674086400000|2023-01-19 00:00:00|83.28|81.98|83.71|82.41|83.93|82.63|83.21|81.91|3559
1674090000000|2023-01-19 01:00:00|83.72|82.42|83.53|82.23|83.91|82.61|83.41|82.11|2165
1674093600000|2023-01-19 02:00:00|83.52|82.22|83.7|82.4|83.78|82.48|83|81.7|2252
1674097200000|2023-01-19 03:00:00|83.71|82.41|83.73|82.43|83.98|82.68|83.65|82.35|1689
1674100800000|2023-01-19 04:00:00|83.74|82.44|84.18|82.88|84.26|82.96|83.73|82.43|1613
1674104400000|2023-01-19 05:00:00|84.19|82.89|84.26|82.96|84.29|82.99|84.15|82.85|1074
1674108000000|2023-01-19 06:00:00|84.27|82.97|84.26|82.96|84.49|83.19|84.19|82.89|1300
1674111600000|2023-01-19 07:00:00|84.25|82.95|83.83|82.53|84.34|83.04|83.76|82.46|1704
1674115200000|2023-01-19 08:00:00|83.84|82.54|83.95|82.65|84.18|82.88|83.78|82.48|1791
1674118800000|2023-01-19 09:00:00|83.94|82.64|84.02|82.72|84.08|82.78|83.65|82.35|1407
1674122400000|2023-01-19 10:00:00|84.03|82.73|83.79|82.49|84.13|82.83|83.67|82.37|1425
1674126000000|2023-01-19 11:00:00|83.78|82.48|83.17|81.87|83.83|82.53|83.03|81.73|2435
1674129600000|2023-01-19 12:00:00|83.16|81.86|83.34|82.04|83.47|82.17|82.89|81.59|2656
1674133200000|2023-01-19 13:00:00|83.33|82.03|83.07|81.77|83.39|82.09|82.41|81.11|4568
1674136800000|2023-01-19 14:00:00|83.06|81.76|83.8|82.5|83.95|82.65|82.72|81.42|4241
1674140400000|2023-01-19 15:00:00|83.81|82.51|84.09|82.79|84.44|83.14|83.76|82.46|3297
1674144000000|2023-01-19 16:00:00|84.1|82.8|84.49|83.19|84.65|83.35|83.98|82.68|2549
1674147600000|2023-01-19 17:00:00|84.48|83.18|84.01|82.71|84.7|83.4|83.81|82.51|2167
1674151200000|2023-01-19 18:00:00|84|82.7|84.52|83.22|84.62|83.32|83.98|82.68|2537
1674154800000|2023-01-19 19:00:00|84.51|83.21|84.86|83.56|84.99|83.69|84.33|83.03|2615
1674158400000|2023-01-19 20:00:00|84.87|83.57|84.7|83.4|85.2|83.9|84.62|83.32|2433
1674162000000|2023-01-19 21:00:00|84.71|83.41|84.49|83.19|84.91|83.61|84.48|83.18|1732
1674165600000|2023-01-19 22:00:00|84.5|83.2|84.67|83.37|84.73|83.43|84.44|83.14|586
1674169200000|2023-01-19 23:00:00|84.66|83.36|84.86|83.56|85.06|83.76|84.55|83.25|1584
1674172800000|2023-01-20 00:00:00|84.87|83.57|84.44|83.14|84.95|83.65|84.37|83.07|2463
1674176400000|2023-01-20 01:00:00|84.45|83.15|85.11|83.81|85.17|83.87|84.32|83.02|2054
1674180000000|2023-01-20 02:00:00|85.12|83.82|84.96|83.66|85.54|84.24|84.95|83.65|2406
1674183600000|2023-01-20 03:00:00|84.97|83.67|84.83|83.53|85.21|83.91|84.74|83.44|1212
1674187200000|2023-01-20 04:00:00|84.82|83.52|84.21|82.91|85.02|83.72|84.16|82.86|1636
1674190800000|2023-01-20 05:00:00|84.22|82.92|84.12|82.82|84.41|83.11|84.01|82.71|1770
1674194400000|2023-01-20 06:00:00|84.11|82.81|83.72|82.42|84.18|82.88|83.68|82.38|1577
1674198000000|2023-01-20 07:00:00|83.71|82.41|84.22|82.92|84.24|82.94|83.68|82.38|1468
1674201600000|2023-01-20 08:00:00|84.23|82.93|84.85|83.55|85.01|83.71|84.06|82.76|1860
1674205200000|2023-01-20 09:00:00|84.86|83.56|85.1|83.8|85.3|84|84.6|83.3|1274
1674208800000|2023-01-20 10:00:00|85.11|83.81|85.27|83.97|85.29|83.99|84.9|83.6|1545
1674212400000|2023-01-20 11:00:00|85.26|83.96|85.01|83.71|85.31|84.01|84.94|83.64|1067
1674216000000|2023-01-20 12:00:00|85.02|83.72|85.23|83.93|85.56|84.26|85.01|83.71|1838
1674219600000|2023-01-20 13:00:00|85.22|83.92|85.02|83.72|85.43|84.13|84.93|83.63|2096
1674223200000|2023-01-20 14:00:00|85.03|83.73|85.38|84.08|85.41|84.11|84.96|83.66|2257
1674226800000|2023-01-20 15:00:00|85.39|84.09|85.46|84.16|85.62|84.32|85.28|83.98|2801
1674230400000|2023-01-20 16:00:00|85.47|84.17|86.95|85.65|87.12|85.82|85.46|84.16|3641
1674234000000|2023-01-20 17:00:00|86.96|85.66|87.86|86.56|88.13|86.83|86.82|85.52|3294
1674237600000|2023-01-20 18:00:00|87.85|86.55|87.91|86.61|88.63|87.33|87.82|86.52|3972
1674241200000|2023-01-20 19:00:00|87.92|86.62|88.15|86.85|88.18|86.88|87.6|86.3|2635
1674244800000|2023-01-20 20:00:00|88.14|86.84|89.4|88.1|89.97|88.67|88.08|86.78|6255
1674248400000|2023-01-20 21:00:00|89.41|88.11|89.52|88.22|89.63|88.33|88.77|87.47|2691
1674288000000|2023-01-21 08:00:00|90.74|89.44|90.63|89.33|91.37|90.07|90.59|89.29|1467
1674291600000|2023-01-21 09:00:00|90.64|89.34|90.92|89.62|91.01|89.71|90.27|88.97|1759
1674295200000|2023-01-21 10:00:00|90.91|89.61|90|88.7|92.7|91.4|88.9|87.6|5001
1674298800000|2023-01-21 11:00:00|89.99|88.69|89.74|88.44|90|88.7|89.05|87.75|2112
1674302400000|2023-01-21 12:00:00|89.75|88.45|89.75|88.45|90.1|88.8|89.45|88.15|1472
1674306000000|2023-01-21 13:00:00|89.74|88.44|89.24|87.94|89.75|88.45|88.89|87.59|1770
1674309600000|2023-01-21 14:00:00|89.25|87.95|89.41|88.11|89.82|88.52|89.14|87.84|1314
1674313200000|2023-01-21 15:00:00|89.42|88.12|89.52|88.22|90.33|89.03|89.34|88.04|2328
1674316800000|2023-01-21 16:00:00|89.53|88.23|90.93|89.63|91.64|90.34|89.26|87.96|3079
1674320400000|2023-01-21 17:00:00|90.94|89.64|90.69|89.39|91.44|90.14|90|88.7|2330
1674324000000|2023-01-21 18:00:00|90.68|89.38|91.02|89.72|91.34|90.04|90.52|89.22|1610
1674327600000|2023-01-21 19:00:00|91.03|89.73|90.93|89.63|91.22|89.92|90.83|89.53|1109
1674331200000|2023-01-21 20:00:00|90.94|89.64|90.94|89.64|91.16|89.86|90.56|89.26|1301
1674334800000|2023-01-21 21:00:00|90.93|89.63|90.86|89.56|91.15|89.85|90.68|89.38|976
1674338400000|2023-01-21 22:00:00|90.85|89.55|89.99|88.69|90.88|89.58|89.99|88.69|1051
1674342000000|2023-01-21 23:00:00|89.98|88.68|88.58|87.28|90.24|88.94|88.32|87.02|2675
1674345600000|2023-01-22 00:00:00|88.59|87.29|88.91|87.61|89.18|87.88|88.35|87.05|1555
1674349200000|2023-01-22 01:00:00|88.89|87.59|88.5|87.2|89.12|87.82|88.01|86.71|1616
1674352800000|2023-01-22 02:00:00|88.49|87.19|88.44|87.14|88.64|87.34|87.8|86.5|1478
1674356400000|2023-01-22 03:00:00|88.45|87.15|89.08|87.78|89.32|88.02|88.44|87.14|926
1674360000000|2023-01-22 04:00:00|89.07|87.77|89.7|88.4|89.75|88.45|88.83|87.53|889
1674363600000|2023-01-22 05:00:00|89.71|88.41|89.44|88.14|89.76|88.46|89.28|87.98|945
1674367200000|2023-01-22 06:00:00|89.43|88.13|89.65|88.35|90.05|88.75|89.33|88.03|914
1674370800000|2023-01-22 07:00:00|89.64|88.34|89.33|88.03|89.68|88.38|89.3|88|761
1674374400000|2023-01-22 08:00:00|89.32|88.02|89.41|88.11|89.64|88.34|89.02|87.72|699
1674378000000|2023-01-22 09:00:00|89.43|88.13|88.95|87.65|89.43|88.13|88.88|87.58|699
1674381600000|2023-01-22 10:00:00|88.94|87.64|89.74|88.44|89.97|88.67|88.93|87.63|1092
1674385200000|2023-01-22 11:00:00|89.75|88.45|89.47|88.17|89.83|88.53|89.3|88|1127
1674388800000|2023-01-22 12:00:00|89.46|88.16|90.18|88.88|90.28|88.98|89.04|87.74|1507
1674392400000|2023-01-22 13:00:00|90.19|88.89|89.94|88.64|90.25|88.95|89.75|88.45|1296
1674396000000|2023-01-22 14:00:00|89.93|88.63|90.47|89.17|90.55|89.25|89.67|88.37|1660
1674399600000|2023-01-22 15:00:00|90.48|89.18|89.41|88.11|90.67|89.37|88.56|87.26|2964
1674403200000|2023-01-22 16:00:00|89.42|88.12|89.68|88.38|90.1|88.8|88.77|87.47|2308
1674406800000|2023-01-22 17:00:00|89.69|88.39|89.88|88.58|90.43|89.13|89.52|88.22|2178
1674410400000|2023-01-22 18:00:00|89.89|88.59|89.49|88.19|90.02|88.72|89.39|88.09|1685
1674414000000|2023-01-22 19:00:00|89.48|88.18|89.21|87.91|89.62|88.32|89.03|87.73|1449
1674417600000|2023-01-22 20:00:00|89.22|87.92|88.15|85.85|89.27|87.97|87.76|85.46|3466
1674421200000|2023-01-22 21:00:00|88.16|85.86|88.67|86.37|88.72|86.42|87.8|85.5|2485
1674424800000|2023-01-22 22:00:00|88.66|86.36|88.07|86.77|88.69|86.9|87.62|86.13|1115
1674428400000|2023-01-22 23:00:00|88.09|86.79|88.24|86.94|88.75|87.45|87.89|86.59|2897
1674432000000|2023-01-23 00:00:00|88.23|86.93|88.7|87.4|89.22|87.92|88.2|86.9|3673
1674435600000|2023-01-23 01:00:00|88.71|87.41|88.82|87.52|89.21|87.91|88.69|87.39|2611
1674439200000|2023-01-23 02:00:00|88.83|87.53|89.1|87.8|89.15|87.85|88.75|87.45|2101
1674442800000|2023-01-23 03:00:00|89.09|87.79|88.52|87.22|89.17|87.87|88.46|87.16|2103
1674446400000|2023-01-23 04:00:00|88.53|87.23|88.94|87.64|88.94|87.64|88.47|87.17|1500
1674450000000|2023-01-23 05:00:00|88.93|87.63|88.72|87.42|89.04|87.74|88.65|87.35|1344
1674453600000|2023-01-23 06:00:00|88.73|87.43|89.09|87.79|89.33|88.03|88.59|87.29|1551
1674457200000|2023-01-23 07:00:00|89.1|87.8|88.44|87.14|89.13|87.83|88.27|86.97|2023
1674460800000|2023-01-23 08:00:00|88.43|87.13|89.1|87.8|89.68|88.38|88.17|86.87|2964
1674464400000|2023-01-23 09:00:00|89.09|87.79|89.98|88.68|90.03|88.73|88.94|87.64|2295
1674468000000|2023-01-23 10:00:00|89.97|88.67|90.3|89|90.71|89.41|89.77|88.47|2589
1674471600000|2023-01-23 11:00:00|90.28|88.98|92.62|91.32|92.76|91.46|90.28|88.98|5177
1674475200000|2023-01-23 12:00:00|92.63|91.33|91.73|90.43|93.73|92.43|91.48|90.18|4548
1674478800000|2023-01-23 13:00:00|91.72|90.42|91.33|90.03|91.91|90.61|90.49|89.19|4158
1674482400000|2023-01-23 14:00:00|91.34|90.04|90.39|89.09|92.17|90.87|89.86|88.56|5038
1674486000000|2023-01-23 15:00:00|90.4|89.1|91.09|89.79|91.76|90.46|89.99|88.69|5107
1674489600000|2023-01-23 16:00:00|91.08|89.78|90.33|89.03|91.4|90.1|90.12|88.82|3424
1674493200000|2023-01-23 17:00:00|90.34|89.04|90.35|89.05|90.38|89.08|89.73|88.43|2937
1674496800000|2023-01-23 18:00:00|90.34|89.04|90.6|89.3|91.39|90.09|90.18|88.88|3588
1674500400000|2023-01-23 19:00:00|90.61|89.31|90.04|88.74|90.91|89.61|89.68|88.38|4085
1674504000000|2023-01-23 20:00:00|90.03|88.73|90.83|89.53|90.88|89.58|89.99|88.69|2892
1674507600000|2023-01-23 21:00:00|90.82|89.52|91.23|89.93|91.3|90|90.72|89.42|1832
1674511200000|2023-01-23 22:00:00|91.24|89.94|91.04|89.74|91.24|89.94|90.64|89.34|986
1674514800000|2023-01-23 23:00:00|91.05|89.75|90.58|89.28|91.3|90|90.5|89.2|2397
1674518400000|2023-01-24 00:00:00|90.59|89.29|91.14|89.84|91.35|90.05|90.27|88.97|2929
1674522000000|2023-01-24 01:00:00|91.13|89.83|91.01|89.71|91.23|89.93|90.46|89.16|2747
1674525600000|2023-01-24 02:00:00|91.02|89.72|90.89|89.59|91.69|90.39|90.78|89.48|2748
1674529200000|2023-01-24 03:00:00|90.88|89.58|91.35|90.05|91.36|90.06|90.77|89.47|1705
1674532800000|2023-01-24 04:00:00|91.34|90.04|91.28|89.98|91.59|90.29|91.09|89.79|1555
1674536400000|2023-01-24 05:00:00|91.27|89.97|91.65|90.35|91.85|90.55|91.16|89.86|1759
1674540000000|2023-01-24 06:00:00|91.66|90.36|91.43|90.13|91.83|90.53|91.3|90|1754
1674543600000|2023-01-24 07:00:00|91.44|90.14|91.28|89.98|91.53|90.23|91.21|89.91|1243
1674547200000|2023-01-24 08:00:00|91.29|89.99|91.14|89.84|91.44|90.14|91.08|89.78|1525
1674550800000|2023-01-24 09:00:00|91.15|89.85|91.26|89.96|92.1|90.8|90.46|89.16|3718
1674554400000|2023-01-24 10:00:00|91.25|89.95|90.98|89.68|91.63|90.33|90.63|89.33|2372
1674558000000|2023-01-24 11:00:00|90.97|89.67|90.66|89.36|91|89.7|90.44|89.14|2068
1674561600000|2023-01-24 12:00:00|90.67|89.37|90.78|89.48|91.01|89.71|90.26|88.96|2883
1674565200000|2023-01-24 13:00:00|90.77|89.47|90.3|89|91.13|89.83|90.05|88.75|2742
1674568800000|2023-01-24 14:00:00|90.29|88.99|90.24|88.94|90.57|89.27|89.69|88.39|3747
1674572400000|2023-01-24 15:00:00|90.23|88.93|90.42|89.12|90.47|89.17|89.82|88.52|3639
1674576000000|2023-01-24 16:00:00|90.41|89.11|89.89|88.59|90.67|89.37|89.61|88.31|2677
1674579600000|2023-01-24 17:00:00|89.9|88.6|89.91|88.61|89.96|88.66|89.07|87.77|3193
1674583200000|2023-01-24 18:00:00|89.9|88.6|90.26|88.96|90.46|89.16|89.68|88.38|2703
1674586800000|2023-01-24 19:00:00|90.27|88.97|90.32|89.02|90.38|89.08|90.1|88.8|1712
1674590400000|2023-01-24 20:00:00|90.33|89.03|89.79|88.49|90.37|89.07|89.35|88.05|2406
1674594000000|2023-01-24 21:00:00|89.78|88.48|88.78|87.48|90.07|88.77|88.17|86.87|2762
1674597600000|2023-01-24 22:00:00|88.77|87.47|87.42|86.12|88.83|87.53|86.75|85.45|2328
1674601200000|2023-01-24 23:00:00|87.41|86.11|87.86|86.56|87.91|86.61|87.03|85.73|4878
1674604800000|2023-01-25 00:00:00|87.85|86.55|87.38|86.08|88.03|86.73|86.65|85.35|3821
1674608400000|2023-01-25 01:00:00|87.37|86.07|87.4|86.1|87.49|86.19|86.22|84.92|4237
1674612000000|2023-01-25 02:00:00|87.39|86.09|87.73|86.43|87.89|86.59|87.34|86.04|2430
1674615600000|2023-01-25 03:00:00|87.72|86.42|88.21|86.91|88.33|87.03|87.64|86.34|2004
1674619200000|2023-01-25 04:00:00|88.22|86.92|88.17|86.87|88.49|87.19|88.07|86.77|1834
1674622800000|2023-01-25 05:00:00|88.18|86.88|88.39|87.09|88.55|87.25|88.17|86.87|1604
1674626400000|2023-01-25 06:00:00|88.41|87.11|88.8|87.5|88.91|87.61|88.31|87.01|1882
1674630000000|2023-01-25 07:00:00|88.79|87.49|88.46|87.16|88.88|87.58|88.45|87.15|1666
1674633600000|2023-01-25 08:00:00|88.45|87.15|88.32|87.02|88.66|87.36|88.29|86.99|1572
1674637200000|2023-01-25 09:00:00|88.31|87.01|87.94|86.64|88.37|87.07|87.93|86.63|1926
1674640800000|2023-01-25 10:00:00|87.95|86.65|87.97|86.67|88.11|86.81|87.71|86.41|2004
1674644400000|2023-01-25 11:00:00|87.98|86.68|87.84|86.54|88.05|86.75|87.75|86.45|1317
1674648000000|2023-01-25 12:00:00|87.83|86.53|88.48|87.18|88.68|87.38|87.83|86.53|3110
1674651600000|2023-01-25 13:00:00|88.49|87.19|88.71|87.41|88.89|87.59|88.44|87.14|2603
1674655200000|2023-01-25 14:00:00|88.72|87.42|87.36|86.06|88.85|87.55|87.26|85.96|3782
1674658800000|2023-01-25 15:00:00|87.35|86.05|87.95|86.65|88.14|86.84|87.17|85.87|3770
1674662400000|2023-01-25 16:00:00|87.96|86.66|88.12|86.82|88.38|87.08|87.9|86.6|2733
1674666000000|2023-01-25 17:00:00|88.13|86.83|88.43|87.13|88.55|87.25|87.98|86.68|2283
1674669600000|2023-01-25 18:00:00|88.44|87.14|88.69|87.39|88.7|87.4|88.26|86.96|2051
1674673200000|2023-01-25 19:00:00|88.7|87.4|89.13|87.83|89.15|87.85|88.65|87.35|2422
1674676800000|2023-01-25 20:00:00|89.12|87.82|89.79|88.49|89.87|88.57|89.1|87.8|3723
1674680400000|2023-01-25 21:00:00|89.8|88.5|91.86|90.56|91.91|90.61|89.55|88.25|4845
1674684000000|2023-01-25 22:00:00|91.85|90.55|89.2|87.9|92.57|91.27|88.84|87.54|3905
1674687600000|2023-01-25 23:00:00|89.21|87.91|90.04|88.74|90.23|88.93|89.02|87.72|4137
1674691200000|2023-01-26 00:00:00|90.05|88.75|90.42|89.12|90.59|89.29|90|88.7|2788
1674694800000|2023-01-26 01:00:00|90.43|89.13|89.95|88.65|90.61|89.31|89.88|88.58|2532
1674698400000|2023-01-26 02:00:00|89.94|88.64|89.58|88.28|90.06|88.76|89.51|88.21|1703
1674702000000|2023-01-26 03:00:00|89.59|88.29|89.98|88.68|90.34|89.04|89.58|88.28|1755
1674705600000|2023-01-26 04:00:00|89.99|88.69|89.92|88.62|90.08|88.78|89.71|88.41|1908
1674709200000|2023-01-26 05:00:00|89.91|88.61|90.39|89.09|90.46|89.16|89.9|88.6|1297
1674712800000|2023-01-26 06:00:00|90.38|89.08|90.22|88.92|90.51|89.21|89.4|88.1|2893
1674716400000|2023-01-26 07:00:00|90.23|88.93|89.6|88.3|90.24|88.94|89.56|88.26|1936
1674720000000|2023-01-26 08:00:00|89.59|88.29|89.49|88.19|89.88|88.58|89.45|88.15|1904
1674723600000|2023-01-26 09:00:00|89.48|88.18|88.95|87.65|89.64|88.34|88.7|87.4|2314
1674727200000|2023-01-26 10:00:00|88.96|87.66|88.88|87.58|89.14|87.84|88.53|87.23|2142
1674730800000|2023-01-26 11:00:00|88.89|87.59|89.02|87.72|89.09|87.79|88.65|87.35|1534
1674734400000|2023-01-26 12:00:00|89.01|87.71|89.59|88.29|89.67|88.37|88.76|87.46|2256
1674738000000|2023-01-26 13:00:00|89.58|88.28|90.28|88.98|90.28|88.98|88.74|87.44|3118
1674741600000|2023-01-26 14:00:00|90.29|88.99|89.11|87.81|90.43|89.13|88.66|87.36|4115
1674745200000|2023-01-26 15:00:00|89.12|87.82|88.44|87.14|89.71|88.41|88.1|86.8|3782
1674748800000|2023-01-26 16:00:00|88.43|87.13|88.59|87.29|88.68|87.38|87.6|86.3|3702
1674752400000|2023-01-26 17:00:00|88.58|87.28|88.55|87.25|88.76|87.46|88.46|87.16|1883
1674756000000|2023-01-26 18:00:00|88.56|87.26|88.62|87.32|88.97|87.67|88.39|87.09|1895
1674759600000|2023-01-26 19:00:00|88.61|87.31|88.61|87.31|88.84|87.54|88.31|87.01|2019
1674763200000|2023-01-26 20:00:00|88.59|87.29|87.97|86.67|88.62|87.32|87.95|86.65|2720
1674766800000|2023-01-26 21:00:00|87.98|86.68|88|86.7|88.04|86.74|87.52|86.22|2028
1674770400000|2023-01-26 22:00:00|87.99|86.69|88.01|86.71|88.29|86.99|87.9|86.6|669
1674774000000|2023-01-26 23:00:00|88.02|86.72|88.17|86.87|88.27|86.97|87.72|86.42|2090
1674777600000|2023-01-27 00:00:00|88.16|86.86|87.39|86.09|88.39|87.09|87.24|85.94|2751
1674781200000|2023-01-27 01:00:00|87.4|86.1|86.84|85.54|87.89|86.59|86.53|85.23|3742
1674784800000|2023-01-27 02:00:00|86.83|85.53|87.44|86.14|87.48|86.18|86.7|85.4|2220
1674788400000|2023-01-27 03:00:00|87.45|86.15|87.57|86.27|87.84|86.54|87.4|86.1|1869
1674792000000|2023-01-27 04:00:00|87.56|86.26|87.49|86.19|88.01|86.71|87.48|86.18|1763
1674795600000|2023-01-27 05:00:00|87.48|86.18|88.15|86.85|88.27|86.97|87.47|86.17|1624
1674799200000|2023-01-27 06:00:00|88.14|86.84|88.12|86.82|88.22|86.92|87.96|86.66|1460
1674802800000|2023-01-27 07:00:00|88.13|86.83|88.58|87.28|88.59|87.29|87.78|86.48|1786
1674806400000|2023-01-27 08:00:00|88.59|87.29|88.34|87.04|88.81|87.51|88.27|86.97|2527
1674810000000|2023-01-27 09:00:00|88.33|87.03|88.36|87.06|88.58|87.28|88.01|86.71|2068
1674813600000|2023-01-27 10:00:00|88.35|87.05|88.04|86.74|88.46|87.16|87.85|86.55|1705
1674817200000|2023-01-27 11:00:00|88.03|86.73|88.37|87.07|88.42|87.12|88|86.7|1663
1674820800000|2023-01-27 12:00:00|88.36|87.06|87.91|86.61|88.5|87.2|87.7|86.4|2286
1674824400000|2023-01-27 13:00:00|87.9|86.6|87.98|86.68|88.37|87.07|87.47|86.17|3757
1674828000000|2023-01-27 14:00:00|87.99|86.69|88.03|86.73|88.3|87|87.31|86.01|3272
1674831600000|2023-01-27 15:00:00|88.05|86.75|88.05|86.75|88.57|87.27|87.9|86.6|3570
1674835200000|2023-01-27 16:00:00|88.04|86.74|88.67|87.37|88.74|87.44|87.97|86.67|2534
1674838800000|2023-01-27 17:00:00|88.66|87.36|88.92|87.62|89.21|87.91|88.65|87.35|2763
1674842400000|2023-01-27 18:00:00|88.93|87.63|88.95|87.65|89.03|87.73|88.75|87.45|1711
1674846000000|2023-01-27 19:00:00|88.97|87.67|89.29|87.99|89.31|88.01|88.87|87.57|1301
1674849600000|2023-01-27 20:00:00|89.3|88|88.76|87.46|89.61|88.31|88.54|87.24|3301
1674853200000|2023-01-27 21:00:00|88.75|87.45|89.06|87.76|89.14|87.84|88.65|87.35|1115
1674892800000|2023-01-28 08:00:00|89.33|88.03|89.08|87.78|89.41|88.11|89.06|87.76|545
1674896400000|2023-01-28 09:00:00|89.09|87.79|89.16|87.86|89.23|87.93|88.76|87.46|772
1674900000000|2023-01-28 10:00:00|89.17|87.87|89.05|87.75|89.49|88.19|89.04|87.74|733
1674903600000|2023-01-28 11:00:00|89.06|87.76|89.18|87.88|89.25|87.95|88.92|87.62|657
1674907200000|2023-01-28 12:00:00|89.19|87.89|88.62|87.32|89.22|87.92|88.36|87.06|1563
1674910800000|2023-01-28 13:00:00|88.61|87.31|88.3|87|88.61|87.31|87.64|86.34|2133
1674914400000|2023-01-28 14:00:00|88.29|86.99|88.05|86.75|88.34|87.04|87.88|86.58|962
1674918000000|2023-01-28 15:00:00|88.04|86.74|88.64|87.34|88.86|87.56|87.89|86.59|1369
1674921600000|2023-01-28 16:00:00|88.65|87.35|88.88|87.58|89.2|87.9|88.53|87.23|1119
1674925200000|2023-01-28 17:00:00|88.87|87.57|88.63|87.33|88.98|87.68|88.56|87.26|1101
1674928800000|2023-01-28 18:00:00|88.64|87.34|88.8|87.5|88.85|87.55|88.55|87.25|736
1674932400000|2023-01-28 19:00:00|88.79|87.49|88.89|87.59|89.06|87.76|88.76|87.46|644
1674936000000|2023-01-28 20:00:00|88.9|87.6|88.54|87.24|88.92|87.62|88.5|87.2|664
1674939600000|2023-01-28 21:00:00|88.53|87.23|89.3|88|89.67|88.37|88.5|87.2|909
1674943200000|2023-01-28 22:00:00|89.31|88.01|89.26|87.96|89.52|88.22|89.01|87.71|751
1674946800000|2023-01-28 23:00:00|89.27|87.97|90.33|89.03|90.57|89.27|89.11|87.81|1374
1674950400000|2023-01-29 00:00:00|90.32|89.02|95.02|93.72|95.68|94.38|90.32|89.02|5222
1674954000000|2023-01-29 01:00:00|95.01|93.71|96.3|95|97.22|95.92|95.01|93.71|4574
1674957600000|2023-01-29 02:00:00|96.29|94.99|95.45|94.15|96.51|95.21|94.72|93.42|2944
1674961200000|2023-01-29 03:00:00|95.46|94.16|95.27|93.97|95.66|94.36|94.82|93.52|1637
1674964800000|2023-01-29 04:00:00|95.28|93.98|95.54|94.24|95.85|94.55|95.02|93.72|1400
1674968400000|2023-01-29 05:00:00|95.53|94.23|95.93|94.63|96.17|94.87|95.32|94.02|1244
1674972000000|2023-01-29 06:00:00|95.91|94.61|95.51|94.21|96.08|94.78|95.3|94|1274
1674975600000|2023-01-29 07:00:00|95.52|94.22|95.07|93.77|95.71|94.41|95.06|93.76|1294
1674979200000|2023-01-29 08:00:00|95.08|93.78|95.35|94.05|95.83|94.53|95.08|93.78|1501
1674982800000|2023-01-29 09:00:00|95.36|94.06|95.45|94.15|95.96|94.66|95.28|93.98|1677
1674986400000|2023-01-29 10:00:00|95.46|94.16|96.14|94.84|96.47|95.17|95.44|94.14|2382
1674990000000|2023-01-29 11:00:00|96.13|94.83|95.89|94.59|96.38|95.08|95.44|94.14|2124
1674993600000|2023-01-29 12:00:00|95.9|94.6|95.21|93.91|96.01|94.71|94.98|93.68|2068
1674997200000|2023-01-29 13:00:00|95.2|93.9|95.54|94.24|96.18|94.88|95.14|93.84|2613
1675000800000|2023-01-29 14:00:00|95.55|94.25|96.12|94.82|97.33|96.03|95.31|94.01|2912
1675004400000|2023-01-29 15:00:00|96.13|94.83|95.99|94.69|96.37|95.07|95.55|94.25|1917
1675008000000|2023-01-29 16:00:00|96|94.7|95.99|94.69|96.52|95.22|95.36|94.06|1959
1675011600000|2023-01-29 17:00:00|95.98|94.68|96.23|94.93|96.35|95.05|95.63|94.33|1426
1675015200000|2023-01-29 18:00:00|96.24|94.94|97.58|96.28|98.28|96.98|96.12|94.82|2859
1675018800000|2023-01-29 19:00:00|97.57|96.27|97.81|96.51|97.97|96.67|97.03|95.73|2865
1675022400000|2023-01-29 20:00:00|97.8|96.5|97.63|95.33|97.91|96.57|97.22|95.14|2063
1675026000000|2023-01-29 21:00:00|97.64|95.34|98.01|95.71|98.91|96.61|97.52|95.22|1736
1675029600000|2023-01-29 22:00:00|98.02|95.72|96.59|95.29|98.14|96.35|96.4|95.1|1415
1675033200000|2023-01-29 23:00:00|96.58|95.28|95.51|94.21|96.7|95.4|95.5|94.2|2927
1675036800000|2023-01-30 00:00:00|95.52|94.22|95.74|94.44|95.93|94.63|95.09|93.79|3232
1675040400000|2023-01-30 01:00:00|95.76|94.46|96.25|94.95|96.62|95.32|95.52|94.22|3184
1675044000000|2023-01-30 02:00:00|96.26|94.96|95.87|94.57|96.66|95.36|95.58|94.28|2720
1675047600000|2023-01-30 03:00:00|95.88|94.58|95.85|94.55|96.06|94.76|95.4|94.1|1882
1675051200000|2023-01-30 04:00:00|95.84|94.54|95.8|94.5|96.08|94.78|95.55|94.25|1638
1675054800000|2023-01-30 05:00:00|95.79|94.49|95.58|94.28|95.79|94.49|95.21|93.91|2405
1675058400000|2023-01-30 06:00:00|95.57|94.27|95.7|94.4|95.78|94.48|95.38|94.08|1784
1675062000000|2023-01-30 07:00:00|95.71|94.41|94.54|93.24|95.8|94.5|94.27|92.97|2583
1675065600000|2023-01-30 08:00:00|94.53|93.23|93.33|92.03|94.85|93.55|93.17|91.87|2973
1675069200000|2023-01-30 09:00:00|93.32|92.02|92.27|90.97|93.34|92.04|91.8|90.5|5432
1675072800000|2023-01-30 10:00:00|92.26|90.96|92.73|91.43|93.05|91.75|91.76|90.46|3776
1675076400000|2023-01-30 11:00:00|92.75|91.45|92.95|91.65|93.57|92.27|92.56|91.26|3519
1675080000000|2023-01-30 12:00:00|92.96|91.66|93.7|92.4|94.46|93.16|92.87|91.57|3903
1675083600000|2023-01-30 13:00:00|93.71|92.41|93.21|91.91|93.96|92.66|92.83|91.53|2706
1675087200000|2023-01-30 14:00:00|93.22|91.92|93.47|92.17|94.04|92.74|93.02|91.72|3633
1675090800000|2023-01-30 15:00:00|93.46|92.16|92.84|91.54|93.53|92.23|92.19|90.89|3462
1675094400000|2023-01-30 16:00:00|92.83|91.53|93.05|91.75|93.11|91.81|92.66|91.36|3096
1675098000000|2023-01-30 17:00:00|93.04|91.74|92.76|91.46|93.42|92.12|92.68|91.38|3445
1675101600000|2023-01-30 18:00:00|92.75|91.45|92.95|91.65|93.03|91.73|92.42|91.12|2518
1675105200000|2023-01-30 19:00:00|92.94|91.64|90.64|89.34|92.98|91.68|89.14|87.84|4725
1675108800000|2023-01-30 20:00:00|90.63|89.33|90.53|89.23|90.82|89.52|89.51|88.21|3270
1675112400000|2023-01-30 21:00:00|90.52|89.22|91.07|89.77|91.17|89.87|90.52|89.22|2301
1675116000000|2023-01-30 22:00:00|91.06|89.76|91.15|89.85|91.38|90.08|90.25|88.95|1674
1675119600000|2023-01-30 23:00:00|91.16|89.86|92.02|90.72|92.08|90.78|90.79|89.49|3507
1675123200000|2023-01-31 00:00:00|92.01|90.71|94.16|92.86|94.48|93.18|91.98|90.68|4607
1675126800000|2023-01-31 01:00:00|94.17|92.87|94.53|93.23|95.06|93.76|94.1|92.8|4756
1675130400000|2023-01-31 02:00:00|94.52|93.22|95.61|94.31|95.76|94.46|94.33|93.03|4013
1675134000000|2023-01-31 03:00:00|95.62|94.32|95.92|94.62|96.89|95.59|95.12|93.82|5251
1675137600000|2023-01-31 04:00:00|95.93|94.63|95.61|94.31|96.7|95.4|95.43|94.13|3315
1675141200000|2023-01-31 05:00:00|95.59|94.29|94.92|93.62|95.78|94.48|94.87|93.57|2693
1675144800000|2023-01-31 06:00:00|94.93|93.63|94.69|93.39|95.28|93.98|94.63|93.33|3148
1675148400000|2023-01-31 07:00:00|94.68|93.38|95.36|94.06|95.89|94.59|94.66|93.36|2931
1675152000000|2023-01-31 08:00:00|95.37|94.07|95.2|93.9|95.7|94.4|94.95|93.65|2934
1675155600000|2023-01-31 09:00:00|95.21|93.91|94.73|93.43|95.59|94.29|94.7|93.4|2245
1675159200000|2023-01-31 10:00:00|94.72|93.42|93.9|92.6|94.76|93.46|93.69|92.39|3125
1675162800000|2023-01-31 11:00:00|93.89|92.59|94.49|93.19|94.74|93.44|93.51|92.21|2557
1675166400000|2023-01-31 12:00:00|94.5|93.2|94.07|92.77|94.82|93.52|94.02|92.72|2640
1675170000000|2023-01-31 13:00:00|94.06|92.76|94.53|93.23|94.73|93.43|94.05|92.75|3386
1675173600000|2023-01-31 14:00:00|94.54|93.24|95.23|93.93|95.32|94.02|94.39|93.09|3874
1675177200000|2023-01-31 15:00:00|95.24|93.94|95.63|94.33|96.1|94.8|95.21|93.91|3671
1675180800000|2023-01-31 16:00:00|95.64|94.34|95.06|93.76|95.74|94.44|94.77|93.47|3635
1675184400000|2023-01-31 17:00:00|95.07|93.77|95.12|93.82|95.34|94.04|94.77|93.47|2409
1675188000000|2023-01-31 18:00:00|95.13|93.83|95.33|94.03|95.46|94.16|94.87|93.57|2183
1675191600000|2023-01-31 19:00:00|95.34|94.04|95.11|93.81|95.53|94.23|94.99|93.69|2069
1675195200000|2023-01-31 20:00:00|95.1|93.8|94.46|93.16|95.11|93.81|94.02|92.72|2830
1675198800000|2023-01-31 21:00:00|94.48|93.18|93.93|92.63|94.49|93.19|93.3|92|3499
1675202400000|2023-01-31 22:00:00|93.92|92.62|94.37|93.07|94.81|93.51|93.45|92.15|1670
1675206000000|2023-01-31 23:00:00|94.38|93.08|94.76|93.46|95.38|94.08|94.14|92.84|3189
1675209600000|2023-02-01 00:00:00|94.75|93.45|96.34|95.04|96.34|95.04|94.41|93.11|4731
1675213200000|2023-02-01 01:00:00|96.35|95.05|97.38|96.08|97.79|96.49|95.97|94.67|5725
1675216800000|2023-02-01 02:00:00|97.37|96.07|97.66|96.36|98.01|96.71|97.07|95.77|3718
1675220400000|2023-02-01 03:00:00|97.65|96.35|97.48|96.18|97.81|96.51|97.36|96.06|2800
1675224000000|2023-02-01 04:00:00|97.47|96.17|98.08|96.78|98.13|96.83|97.17|95.87|3292
1675227600000|2023-02-01 05:00:00|98.07|96.77|97.73|96.43|98.85|97.55|97.32|96.02|3347
1675231200000|2023-02-01 06:00:00|97.74|96.44|97.03|95.73|98.07|96.77|96.93|95.63|3190
1675234800000|2023-02-01 07:00:00|97.04|95.74|96.76|95.46|97.11|95.81|96.52|95.22|2463
1675238400000|2023-02-01 08:00:00|96.75|95.45|96.37|95.07|97.01|95.71|96.16|94.86|3212
1675242000000|2023-02-01 09:00:00|96.36|95.06|96.62|95.32|96.8|95.5|96.1|94.8|2463
1675245600000|2023-02-01 10:00:00|96.63|95.33|95.97|94.67|96.89|95.59|95.72|94.42|2151
1675249200000|2023-02-01 11:00:00|95.96|94.66|96.57|95.27|96.68|95.38|95.93|94.63|2117
1675252800000|2023-02-01 12:00:00|96.58|95.28|96.16|94.86|96.78|95.48|96.12|94.82|2034
1675256400000|2023-02-01 13:00:00|96.17|94.87|96.31|95.01|96.7|95.4|95.74|94.44|3204
1675260000000|2023-02-01 14:00:00|96.32|95.02|96.33|95.03|96.86|95.56|95.99|94.69|2951
1675263600000|2023-02-01 15:00:00|96.35|95.05|94.87|93.57|96.44|95.14|94.57|93.27|4573
1675267200000|2023-02-01 16:00:00|94.88|93.58|95.05|93.75|95.2|93.9|94.42|93.12|3336
1675270800000|2023-02-01 17:00:00|95.04|93.74|95.27|93.97|95.31|94.01|94.73|93.43|2715
1675274400000|2023-02-01 18:00:00|95.28|93.98|95.64|94.34|96.05|94.75|95.1|93.8|3038
1675278000000|2023-02-01 19:00:00|95.65|94.35|98.86|97.56|99.83|98.53|95.16|93.86|6438
1675281600000|2023-02-01 20:00:00|98.87|97.57|98.33|97.03|99.38|98.08|98.06|96.76|4945
1675285200000|2023-02-01 21:00:00|98.36|97.06|98.56|97.26|99.01|97.71|98.33|97.03|4152
1675288800000|2023-02-01 22:00:00|98.57|97.27|101.34|100.04|103.04|101.74|98.57|97.27|4020
1675292400000|2023-02-01 23:00:00|101.35|100.05|100.98|99.68|102.03|100.73|100.86|99.56|3627
1675296000000|2023-02-02 00:00:00|100.97|99.67|102.59|101.29|102.9|101.6|100.66|99.36|5593
1675299600000|2023-02-02 01:00:00|102.6|101.3|101.63|100.33|102.61|101.31|101.57|100.27|3721
1675303200000|2023-02-02 02:00:00|101.62|100.32|101.34|100.04|101.71|100.41|100.98|99.68|2786
1675306800000|2023-02-02 03:00:00|101.35|100.05|101.49|100.19|102.17|100.87|101.2|99.9|2706
1675310400000|2023-02-02 04:00:00|101.48|100.18|101.71|100.41|102.04|100.74|101.41|100.11|2447
1675314000000|2023-02-02 05:00:00|101.72|100.42|101.13|99.83|101.82|100.52|101.11|99.81|2207
1675317600000|2023-02-02 06:00:00|101.14|99.84|100.98|99.68|101.28|99.98|100.77|99.47|2674
1675321200000|2023-02-02 07:00:00|100.99|99.69|100.63|99.33|101.21|99.91|100.5|99.2|2303
1675324800000|2023-02-02 08:00:00|100.62|99.32|100.94|99.64|101.1|99.8|100.25|98.95|2390
1675328400000|2023-02-02 09:00:00|100.95|99.65|101.07|99.77|101.08|99.78|100.32|99.02|1917
1675332000000|2023-02-02 10:00:00|101.08|99.78|100.67|99.37|101.25|99.95|100.45|99.15|1529
1675335600000|2023-02-02 11:00:00|100.68|99.38|100.96|99.66|100.96|99.66|100.54|99.24|1696
1675339200000|2023-02-02 12:00:00|100.95|99.65|100.87|99.57|100.97|99.67|100.5|99.2|2132
1675342800000|2023-02-02 13:00:00|100.86|99.56|99.89|98.59|100.88|99.58|99.72|98.42|2970
1675346400000|2023-02-02 14:00:00|99.9|98.6|99.46|98.16|100.91|99.61|99.14|97.84|4321
1675350000000|2023-02-02 15:00:00|99.47|98.17|101.1|99.8|101.45|100.15|99.17|97.87|4843
1675353600000|2023-02-02 16:00:00|101.09|99.79|100.5|99.2|101.49|100.19|100.44|99.14|4038
1675357200000|2023-02-02 17:00:00|100.49|99.19|101.35|100.05|101.48|100.18|100.48|99.18|2501
1675360800000|2023-02-02 18:00:00|101.34|100.04|102.18|100.88|102.4|101.1|101.33|100.03|4174
1675364400000|2023-02-02 19:00:00|102.19|100.89|100.67|99.37|102.31|101.01|100.25|98.95|4443
1675368000000|2023-02-02 20:00:00|100.68|99.38|100.91|99.61|101.02|99.72|100.29|98.99|3121
1675371600000|2023-02-02 21:00:00|100.92|99.62|98.81|97.51|101.19|99.89|98.64|97.34|4560
1675375200000|2023-02-02 22:00:00|98.8|97.5|99.83|98.53|100.12|98.82|98.61|97.31|1993
1675378800000|2023-02-02 23:00:00|99.82|98.52|99.3|98|100.13|98.83|98.98|97.68|3155
1675382400000|2023-02-03 00:00:00|99.31|98.01|100.73|99.43|100.75|99.45|99.15|97.85|4161
1675386000000|2023-02-03 01:00:00|100.74|99.44|100.05|98.75|101.14|99.84|99.75|98.45|3123
1675389600000|2023-02-03 02:00:00|100.04|98.74|99.15|97.85|100.34|99.04|99.05|97.75|3121
1675393200000|2023-02-03 03:00:00|99.14|97.84|99.58|98.28|99.6|98.3|98.83|97.53|3107
1675396800000|2023-02-03 04:00:00|99.59|98.29|99.86|98.56|99.92|98.62|99.41|98.11|2238
1675400400000|2023-02-03 05:00:00|99.85|98.55|99.88|98.58|100.08|98.78|99.77|98.47|2116
1675404000000|2023-02-03 06:00:00|99.87|98.57|99.35|98.05|99.94|98.64|99.26|97.96|2236
1675407600000|2023-02-03 07:00:00|99.37|98.07|98.71|97.41|99.57|98.27|98.61|97.31|3111
1675411200000|2023-02-03 08:00:00|98.72|97.42|99.01|97.71|99.03|97.73|98.36|97.06|2937
1675414800000|2023-02-03 09:00:00|99.02|97.72|99.02|97.72|99.1|97.8|98.81|97.51|2189
1675418400000|2023-02-03 10:00:00|99.01|97.71|99.48|98.18|99.59|98.29|98.82|97.52|2671
1675422000000|2023-02-03 11:00:00|99.49|98.19|99.61|98.31|99.72|98.42|99.24|97.94|2124
1675425600000|2023-02-03 12:00:00|99.62|98.32|99.44|98.14|99.7|98.4|99.22|97.92|2510
1675429200000|2023-02-03 13:00:00|99.45|98.15|98.87|97.57|99.52|98.22|98.28|96.98|4284
1675432800000|2023-02-03 14:00:00|98.83|97.53|99.58|98.28|100.01|98.71|98.16|96.86|4481
1675436400000|2023-02-03 15:00:00|99.57|98.27|99.8|98.5|100.31|99.01|99|97.7|4241
1675440000000|2023-02-03 16:00:00|99.81|98.51|100.13|98.83|100.68|99.38|99.77|98.47|3665
1675443600000|2023-02-03 17:00:00|100.14|98.84|100.67|99.37|101.39|100.09|100.08|98.78|3475
1675447200000|2023-02-03 18:00:00|100.66|99.36|100.44|99.14|100.73|99.43|99.82|98.52|3561
1675450800000|2023-02-03 19:00:00|100.43|99.13|99.95|98.65|100.68|99.38|99.93|98.63|2709
1675454400000|2023-02-03 20:00:00|99.94|98.64|100.31|99.01|100.34|99.04|99.49|98.19|2693
1675458000000|2023-02-03 21:00:00|100.32|99.02|100.1|98.8|100.62|99.32|99.83|98.53|1355
1675497600000|2023-02-04 08:00:00|99.78|98.48|99.22|97.92|99.8|98.5|99.2|97.9|590
1675501200000|2023-02-04 09:00:00|99.21|97.91|99.43|98.13|99.47|98.17|98.99|97.69|625
1675504800000|2023-02-04 10:00:00|99.42|98.12|99.59|98.29|99.61|98.31|99.32|98.02|642
1675508400000|2023-02-04 11:00:00|99.6|98.3|99.7|98.4|99.72|98.42|99.51|98.21|576
1675512000000|2023-02-04 12:00:00|99.71|98.41|99.84|98.54|99.88|98.58|99.47|98.17|773
1675515600000|2023-02-04 13:00:00|99.85|98.55|100.28|98.98|100.64|99.34|99.8|98.5|1851
1675519200000|2023-02-04 14:00:00|100.27|98.97|100.46|99.16|100.47|99.17|99.93|98.63|1049
1675522800000|2023-02-04 15:00:00|100.47|99.17|100.38|99.08|100.48|99.18|100.04|98.74|923
1675526400000|2023-02-04 16:00:00|100.39|99.09|100.14|98.84|100.71|99.41|99.95|98.65|1185
1675530000000|2023-02-04 17:00:00|100.13|98.83|100.36|99.06|100.56|99.26|99.82|98.52|1274
1675533600000|2023-02-04 18:00:00|100.35|99.05|100.29|98.99|100.63|99.33|99.95|98.65|1309
1675537200000|2023-02-04 19:00:00|100.28|98.98|100.06|98.76|100.38|99.08|100.04|98.74|773
1675540800000|2023-02-04 20:00:00|100.05|98.75|99.88|98.58|100.3|99|99.88|98.58|813
1675544400000|2023-02-04 21:00:00|99.87|98.57|99.79|98.49|99.97|98.67|99.69|98.39|706
1675548000000|2023-02-04 22:00:00|99.78|98.48|99.6|98.3|99.95|98.65|99.58|98.28|541
1675551600000|2023-02-04 23:00:00|99.59|98.29|99.15|97.85|99.77|98.47|98.9|97.6|1364
1675555200000|2023-02-05 00:00:00|99.14|97.84|98.63|97.33|99.21|97.91|98.38|97.08|1706
1675558800000|2023-02-05 01:00:00|98.64|97.34|99.06|97.76|99.13|97.83|98.58|97.28|828
1675562400000|2023-02-05 02:00:00|99.05|97.75|98.92|97.62|99.49|98.19|98.91|97.61|718
1675566000000|2023-02-05 03:00:00|98.91|97.61|99.31|98.01|99.35|98.05|98.88|97.58|711
1675569600000|2023-02-05 04:00:00|99.32|98.02|99.36|98.06|99.4|98.1|99.22|97.92|493
1675573200000|2023-02-05 05:00:00|99.37|98.07|99.1|97.8|99.37|98.07|98.93|97.63|576
1675576800000|2023-02-05 06:00:00|99.09|97.79|99.09|97.79|99.35|98.05|99|97.7|730
1675580400000|2023-02-05 07:00:00|99.08|97.78|99.41|98.11|99.44|98.14|99.08|97.78|526
1675584000000|2023-02-05 08:00:00|99.4|98.1|99.29|97.99|99.49|98.19|99.03|97.73|929
1675587600000|2023-02-05 09:00:00|99.28|97.98|99.13|97.83|99.45|98.15|99.09|97.79|614
1675591200000|2023-02-05 10:00:00|99.12|97.82|99.19|97.89|99.31|98.01|99.09|97.79|509
1675594800000|2023-02-05 11:00:00|99.18|97.88|98.6|97.3|99.21|97.91|98.56|97.26|823
1675598400000|2023-02-05 12:00:00|98.59|97.29|97.53|96.23|98.71|97.41|97.32|96.02|1670
1675602000000|2023-02-05 13:00:00|97.52|96.22|97.92|96.62|97.93|96.63|96.88|95.58|2256
1675605600000|2023-02-05 14:00:00|97.93|96.63|97.91|96.61|98.15|96.85|97.67|96.37|1436
1675609200000|2023-02-05 15:00:00|97.92|96.62|97.44|96.14|98.13|96.83|97.21|95.91|1248
1675612800000|2023-02-05 16:00:00|97.43|96.13|97.33|96.03|98.36|97.06|97.21|95.91|1444
1675616400000|2023-02-05 17:00:00|97.37|96.07|96.32|95.02|97.66|96.36|96.24|94.94|2481
1675620000000|2023-02-05 18:00:00|96.31|95.01|96.11|94.81|96.55|95.25|95.97|94.67|1461
1675623600000|2023-02-05 19:00:00|96.1|94.8|96.2|94.9|96.4|95.1|95.78|94.48|1382
1675627200000|2023-02-05 20:00:00|96.19|94.89|96.44|94.14|96.55|94.9|95.87|93.95|1144
1675630800000|2023-02-05 21:00:00|96.43|94.13|96.75|94.45|96.75|94.45|96.01|93.71|1229
1675634400000|2023-02-05 22:00:00|96.74|94.44|97.36|95.06|97.67|95.37|96.74|94.44|900
1675638000000|2023-02-05 23:00:00|97.35|95.05|97.81|95.51|97.82|95.52|97.2|94.9|1173
1675641600000|2023-02-06 00:00:00|97.84|95.54|97.65|96.35|98.24|96.41|97.55|95.35|1419
1675645200000|2023-02-06 01:00:00|97.66|96.36|97.21|95.91|97.76|96.46|97.17|95.87|2006
1675648800000|2023-02-06 02:00:00|97.2|95.9|96.35|95.05|97.28|95.98|96.34|95.04|2076
1675652400000|2023-02-06 03:00:00|96.34|95.04|96.52|95.22|96.75|95.45|96.22|94.92|1842
1675656000000|2023-02-06 04:00:00|96.53|95.23|96.78|95.48|97.17|95.87|96.52|95.22|1571
1675659600000|2023-02-06 05:00:00|96.77|95.47|96.29|94.99|96.78|95.48|95.49|94.19|2545
1675663200000|2023-02-06 06:00:00|96.28|94.98|96.53|95.23|96.76|95.46|96.24|94.94|1591
1675666800000|2023-02-06 07:00:00|96.51|95.21|97.12|95.82|97.13|95.83|96.35|95.05|1729
1675670400000|2023-02-06 08:00:00|97.1|95.8|97.03|95.73|97.46|96.16|96.97|95.67|1953
1675674000000|2023-02-06 09:00:00|97.04|95.74|96.54|95.24|97.09|95.79|96.51|95.21|1573
1675677600000|2023-02-06 10:00:00|96.55|95.25|96.61|95.31|96.81|95.51|96.34|95.04|1423
1675681200000|2023-02-06 11:00:00|96.62|95.32|97.21|95.91|97.23|95.93|96.13|94.83|1845
1675684800000|2023-02-06 12:00:00|97.22|95.92|97.2|95.9|97.56|96.26|96.88|95.58|1935
1675688400000|2023-02-06 13:00:00|97.21|95.91|96.87|95.57|97.42|96.12|96.78|95.48|1850
1675692000000|2023-02-06 14:00:00|96.88|95.58|97.13|95.83|97.38|96.08|96.7|95.4|2658
1675695600000|2023-02-06 15:00:00|97.14|95.84|97.9|96.6|97.92|96.62|96.79|95.49|3291
1675699200000|2023-02-06 16:00:00|97.91|96.61|97.7|96.4|98.23|96.93|97.29|95.99|3248
1675702800000|2023-02-06 17:00:00|97.69|96.39|98.27|96.97|98.45|97.15|97.53|96.23|2412
1675706400000|2023-02-06 18:00:00|98.28|96.98|98.01|96.71|98.44|97.14|97.72|96.42|2197
1675710000000|2023-02-06 19:00:00|98.03|96.73|98.5|97.2|98.57|97.27|98.02|96.72|2009
1675713600000|2023-02-06 20:00:00|98.51|97.21|98.41|97.11|98.58|97.28|98.2|96.9|1699
1675717200000|2023-02-06 21:00:00|98.4|97.1|97.94|96.64|98.51|97.21|97.81|96.51|1494
1675720800000|2023-02-06 22:00:00|97.95|96.65|97.41|96.11|98.02|96.72|97.37|96.07|795
1675724400000|2023-02-06 23:00:00|97.4|96.1|96.57|95.27|97.46|96.16|95.93|94.63|3358
1675728000000|2023-02-07 00:00:00|96.56|95.26|97.06|95.76|97.12|95.82|96.54|95.24|2076
1675731600000|2023-02-07 01:00:00|97.05|95.75|97.24|95.94|97.27|95.97|96.87|95.57|1623
1675735200000|2023-02-07 02:00:00|97.25|95.95|99.22|97.92|99.23|97.93|97.08|95.78|2065
1675738800000|2023-02-07 03:00:00|99.2|97.9|100.2|98.9|100.22|98.92|98.85|97.55|3241
1675742400000|2023-02-07 04:00:00|100.22|98.92|99.77|98.47|100.31|99.01|99.71|98.41|1895
1675746000000|2023-02-07 05:00:00|99.78|98.48|99.73|98.43|99.92|98.62|99.54|98.24|1730
1675749600000|2023-02-07 06:00:00|99.74|98.44|99.6|98.3|100.45|99.15|99.48|98.18|2117
1675753200000|2023-02-07 07:00:00|99.61|98.31|99.51|98.21|99.88|98.58|99.36|98.06|1525
1675756800000|2023-02-07 08:00:00|99.5|98.2|100.05|98.75|100.13|98.83|99.26|97.96|2073
1675760400000|2023-02-07 09:00:00|100.06|98.76|99.81|98.51|101.1|99.8|99.78|98.48|2869
1675764000000|2023-02-07 10:00:00|99.82|98.52|99.7|98.4|100.56|99.26|99.68|98.38|1913
1675767600000|2023-02-07 11:00:00|99.69|98.39|100.15|98.85|100.25|98.95|99.62|98.32|1896
1675771200000|2023-02-07 12:00:00|100.14|98.84|100.25|98.95|100.34|99.04|99.82|98.52|1760
1675774800000|2023-02-07 13:00:00|100.26|98.96|100.12|98.82|100.27|98.97|99.67|98.37|2108
1675778400000|2023-02-07 14:00:00|100.13|98.83|99.48|98.18|100.16|98.86|99.45|98.15|3086
1675782000000|2023-02-07 15:00:00|99.47|98.17|99.12|97.82|99.68|98.38|98.86|97.56|3070
1675785600000|2023-02-07 16:00:00|99.13|97.83|99.59|98.29|99.73|98.43|98.88|97.58|2417
1675789200000|2023-02-07 17:00:00|99.58|98.28|101|99.7|101.49|100.19|99.33|98.03|3751
1675792800000|2023-02-07 18:00:00|101.03|99.73|99.76|98.46|101.41|100.11|98.62|97.32|5142
1675796400000|2023-02-07 19:00:00|99.77|98.47|100.84|99.54|101.07|99.77|99.73|98.43|3610
1675800000000|2023-02-07 20:00:00|100.85|99.55|100.93|99.63|101.23|99.93|100.64|99.34|2739
1675803600000|2023-02-07 21:00:00|100.92|99.62|100.87|99.57|101.26|99.96|100.71|99.41|2223
1675807200000|2023-02-07 22:00:00|100.88|99.58|101.37|100.07|102.19|100.89|100.62|99.32|1263
1675810800000|2023-02-07 23:00:00|101.36|100.06|101.51|100.21|101.84|100.54|101.23|99.93|1854
1675814400000|2023-02-08 00:00:00|101.5|100.2|101.45|100.15|102.05|100.75|101.26|99.96|2581
1675818000000|2023-02-08 01:00:00|101.44|100.14|101.79|100.49|102.06|100.76|101.25|99.95|2456
1675821600000|2023-02-08 02:00:00|101.8|100.5|101.69|100.39|101.9|100.6|101.52|100.22|1669
1675825200000|2023-02-08 03:00:00|101.7|100.4|102.22|100.92|102.48|101.18|101.61|100.31|1818
1675828800000|2023-02-08 04:00:00|102.21|100.91|101.73|100.43|102.29|100.99|101.68|100.38|1527
1675832400000|2023-02-08 05:00:00|101.72|100.42|101.9|100.6|102.01|100.71|101.65|100.35|1522
1675836000000|2023-02-08 06:00:00|101.91|100.61|102.24|100.94|102.35|101.05|101.6|100.3|1671
1675839600000|2023-02-08 07:00:00|102.25|100.95|102.14|100.84|103.01|101.71|102.14|100.84|2180
1675843200000|2023-02-08 08:00:00|102.13|100.83|101.72|100.42|102.25|100.95|101.51|100.21|2108
1675846800000|2023-02-08 09:00:00|101.73|100.43|101.83|100.53|101.97|100.67|101.52|100.22|1539
1675850400000|2023-02-08 10:00:00|101.82|100.52|101.66|100.36|101.94|100.64|101.47|100.17|1584
1675854000000|2023-02-08 11:00:00|101.67|100.37|101.95|100.65|102.16|100.86|101.65|100.35|1693
1675857600000|2023-02-08 12:00:00|101.94|100.64|101.55|100.25|102.31|101.01|101.38|100.08|1776
1675861200000|2023-02-08 13:00:00|101.56|100.26|101.33|100.03|101.78|100.48|101.12|99.82|2760
1675864800000|2023-02-08 14:00:00|101.32|100.02|100.4|99.1|101.32|100.02|100.12|98.82|3792
1675868400000|2023-02-08 15:00:00|100.41|99.11|99.4|98.1|100.41|99.11|99.3|98|4111
1675872000000|2023-02-08 16:00:00|99.39|98.09|99.21|97.91|99.46|98.16|97.53|96.23|4413
1675875600000|2023-02-08 17:00:00|99.2|97.9|99.86|98.56|99.87|98.57|99.02|97.72|3229
1675879200000|2023-02-08 18:00:00|99.87|98.57|99.68|98.38|100.19|98.89|99.24|97.94|2785
1675882800000|2023-02-08 19:00:00|99.67|98.37|99.57|98.27|100|98.7|99.57|98.27|2271
1675886400000|2023-02-08 20:00:00|99.56|98.26|98.53|97.23|99.56|98.26|98.53|97.23|2767
1675890000000|2023-02-08 21:00:00|98.52|97.22|99.48|98.18|99.51|98.21|98.45|97.15|1471
1675893600000|2023-02-08 22:00:00|99.47|98.17|99.5|98.2|99.75|98.45|99.38|98.08|689
1675897200000|2023-02-08 23:00:00|99.49|98.19|99.86|98.56|99.99|98.69|99.36|98.06|1814
1675900800000|2023-02-09 00:00:00|99.87|98.57|99.88|98.58|100.12|98.82|99.54|98.24|1604
1675904400000|2023-02-09 01:00:00|99.87|98.57|99.38|98.08|100.05|98.75|99.27|97.97|1491
1675908000000|2023-02-09 02:00:00|99.37|98.07|98.07|96.77|99.51|98.21|98.03|96.73|2341
1675911600000|2023-02-09 03:00:00|98.09|96.79|96.57|95.27|98.1|96.8|95.92|94.62|4567
1675915200000|2023-02-09 04:00:00|96.58|95.28|97.19|95.89|97.24|95.94|96.01|94.71|2715
1675918800000|2023-02-09 05:00:00|97.18|95.88|97.13|95.83|97.58|96.28|96.89|95.59|2104
1675922400000|2023-02-09 06:00:00|97.14|95.84|97.51|96.21|97.83|96.53|96.96|95.66|2094
1675926000000|2023-02-09 07:00:00|97.54|96.24|97.44|96.14|97.62|96.32|97.25|95.95|1724
1675929600000|2023-02-09 08:00:00|97.45|96.15|97.25|95.95|97.64|96.34|97.15|95.85|2120
1675933200000|2023-02-09 09:00:00|97.24|95.94|97.1|95.8|97.41|96.11|96.86|95.56|1641
1675936800000|2023-02-09 10:00:00|97.11|95.81|97.07|95.77|97.19|95.89|96.56|95.26|1616
1675940400000|2023-02-09 11:00:00|97.06|95.76|97.23|95.93|97.51|96.21|96.69|95.39|1700
1675944000000|2023-02-09 12:00:00|97.24|95.94|97.25|95.95|97.63|96.33|96.76|95.46|2189
1675947600000|2023-02-09 13:00:00|97.24|95.94|97.74|96.44|97.79|96.49|97.12|95.82|2427
1675951200000|2023-02-09 14:00:00|97.75|96.45|97.67|96.37|98.14|96.84|97.61|96.31|3254
1675954800000|2023-02-09 15:00:00|97.68|96.38|97.07|95.77|97.88|96.58|97.03|95.73|3147
1675958400000|2023-02-09 16:00:00|97.06|95.76|96.21|94.91|97.37|96.07|95.8|94.5|3611
1675962000000|2023-02-09 17:00:00|96.2|94.9|96.39|95.09|96.72|95.42|95.95|94.65|2761
1675965600000|2023-02-09 18:00:00|96.38|95.08|96.41|95.11|96.65|95.35|96.08|94.78|2344
1675969200000|2023-02-09 19:00:00|96.4|95.1|92.4|91.1|96.43|95.13|91.61|90.31|5033
1675972800000|2023-02-09 20:00:00|92.39|91.09|92.63|91.33|92.98|91.68|91.52|90.22|4352
1675976400000|2023-02-09 21:00:00|92.64|91.34|92.16|90.86|93.01|91.71|90.72|89.42|4231
1675980000000|2023-02-09 22:00:00|92.18|90.88|91.41|90.11|92.83|91.53|90.77|89.47|2491
1675983600000|2023-02-09 23:00:00|91.4|90.1|92.73|91.43|93.02|91.72|91.19|89.89|3148
1675987200000|2023-02-10 00:00:00|92.74|91.44|92.54|91.24|93.34|92.04|92.26|90.96|3253
1675990800000|2023-02-10 01:00:00|92.53|91.23|92.56|91.26|93.03|91.73|92.29|90.99|2350
1675994400000|2023-02-10 02:00:00|92.57|91.27|92.94|91.64|93|91.7|92.38|91.08|1821
1675998000000|2023-02-10 03:00:00|92.95|91.65|92.78|91.48|93.13|91.83|92.58|91.28|2067
1676001600000|2023-02-10 04:00:00|92.77|91.47|93.05|91.75|93.16|91.86|92.15|90.85|2266
1676005200000|2023-02-10 05:00:00|93.04|91.74|93.16|91.86|93.24|91.94|92.27|90.97|2970
1676008800000|2023-02-10 06:00:00|93.17|91.87|94.05|92.75|94.07|92.77|93.11|91.81|2399
1676012400000|2023-02-10 07:00:00|94.06|92.76|93.67|92.37|94.15|92.85|93.43|92.13|2567
1676016000000|2023-02-10 08:00:00|93.68|92.38|93.45|92.15|93.74|92.44|93.21|91.91|2548
1676019600000|2023-02-10 09:00:00|93.44|92.14|93.08|91.78|93.55|92.25|93.04|91.74|2317
1676023200000|2023-02-10 10:00:00|93.07|91.77|93.21|91.91|93.24|91.94|92.85|91.55|1965
1676026800000|2023-02-10 11:00:00|93.22|91.92|92.4|91.1|93.22|91.92|92.16|90.86|2517
1676030400000|2023-02-10 12:00:00|92.42|91.12|92.11|90.81|92.61|91.31|91.84|90.54|2898
1676034000000|2023-02-10 13:00:00|92.12|90.82|92.54|91.24|92.86|91.56|92.12|90.82|2478
1676037600000|2023-02-10 14:00:00|92.55|91.25|93.08|91.78|93.23|91.93|92.38|91.08|3256
1676041200000|2023-02-10 15:00:00|93.09|91.79|92.67|91.37|93.39|92.09|91.81|90.51|4043
1676044800000|2023-02-10 16:00:00|92.66|91.36|92.4|91.1|93.16|91.86|92.1|90.8|3252
1676048400000|2023-02-10 17:00:00|92.39|91.09|93.08|91.78|93.09|91.79|91.76|90.46|2871
1676052000000|2023-02-10 18:00:00|93.07|91.77|93.52|92.22|94.06|92.76|92.83|91.53|2458
1676055600000|2023-02-10 19:00:00|93.53|92.23|94.73|93.43|94.8|93.5|93.08|91.78|2775
1676059200000|2023-02-10 20:00:00|94.74|93.44|94.32|93.02|94.81|93.51|94.17|92.87|1850
1676062800000|2023-02-10 21:00:00|94.31|93.01|93.76|92.46|94.34|93.04|93.25|91.95|1945
1676102400000|2023-02-11 08:00:00|94.59|93.29|94.1|92.8|94.76|93.46|94|92.7|1025
1676106000000|2023-02-11 09:00:00|94.11|92.81|94.35|93.05|94.36|93.06|93.95|92.65|824
1676109600000|2023-02-11 10:00:00|94.37|93.07|94.41|93.11|94.47|93.17|94.17|92.87|805
1676113200000|2023-02-11 11:00:00|94.42|93.12|94.41|93.11|94.55|93.25|94.3|93|527
1676116800000|2023-02-11 12:00:00|94.4|93.1|94.19|92.89|94.93|93.63|94.13|92.83|1096
1676120400000|2023-02-11 13:00:00|94.18|92.88|94.18|92.88|94.35|93.05|93.88|92.58|854
1676124000000|2023-02-11 14:00:00|94.19|92.89|93.85|92.55|94.19|92.89|93.32|92.02|1286
1676127600000|2023-02-11 15:00:00|93.86|92.56|94.4|93.1|94.48|93.18|93.66|92.36|1153
1676131200000|2023-02-11 16:00:00|94.41|93.11|94.32|93.02|94.49|93.19|93.87|92.57|960
1676134800000|2023-02-11 17:00:00|94.34|93.04|94.14|92.84|94.53|93.23|94.04|92.74|694
1676138400000|2023-02-11 18:00:00|94.12|92.82|94.36|93.06|94.64|93.34|93.73|92.43|1196
1676142000000|2023-02-11 19:00:00|94.35|93.05|94.56|93.26|94.69|93.39|94.34|93.04|802
1676145600000|2023-02-11 20:00:00|94.57|93.27|94.62|93.32|94.75|93.45|94.41|93.11|819
1676149200000|2023-02-11 21:00:00|94.61|93.31|95.23|93.93|95.35|94.05|94.49|93.19|1048
1676152800000|2023-02-11 22:00:00|95.22|93.92|94.97|93.67|95.46|94.16|94.88|93.58|932
1676156400000|2023-02-11 23:00:00|94.96|93.66|94.96|93.66|95.16|93.86|94.63|93.33|854
1676160000000|2023-02-12 00:00:00|94.97|93.67|94.91|93.61|95.21|93.91|94.6|93.3|837
1676163600000|2023-02-12 01:00:00|94.92|93.62|94.63|93.33|94.99|93.69|94.63|93.33|635
1676167200000|2023-02-12 02:00:00|94.64|93.34|94.81|93.51|94.85|93.55|94.43|93.13|708
1676170800000|2023-02-12 03:00:00|94.8|93.5|94.17|92.87|94.8|93.5|94.17|92.87|539
1676174400000|2023-02-12 04:00:00|94.16|92.86|93.94|92.64|94.24|92.94|93.7|92.4|876
1676178000000|2023-02-12 05:00:00|93.95|92.65|94.04|92.74|94.14|92.84|93.9|92.6|559
1676181600000|2023-02-12 06:00:00|94.03|92.73|94.36|93.06|94.36|93.06|94.03|92.73|549
1676185200000|2023-02-12 07:00:00|94.35|93.05|93.8|92.5|94.35|93.05|93.78|92.48|414
1676188800000|2023-02-12 08:00:00|93.81|92.51|93.82|92.52|94.18|92.88|93.66|92.36|715
1676192400000|2023-02-12 09:00:00|93.81|92.51|94.38|93.08|94.54|93.24|93.73|92.43|1326
1676196000000|2023-02-12 10:00:00|94.39|93.09|94.16|92.86|94.43|93.13|93.82|92.52|962
1676199600000|2023-02-12 11:00:00|94.17|92.87|94.21|92.91|94.28|92.98|93.89|92.59|822
1676203200000|2023-02-12 12:00:00|94.2|92.9|94.09|92.79|94.31|93.01|93.84|92.54|1047
1676206800000|2023-02-12 13:00:00|94.08|92.78|93.89|92.59|94.56|93.26|93.78|92.48|985
1676210400000|2023-02-12 14:00:00|93.9|92.6|94.15|92.85|94.64|93.34|93.67|92.37|1192
1676214000000|2023-02-12 15:00:00|94.14|92.84|94.2|92.9|94.47|93.17|93.94|92.64|1247
1676217600000|2023-02-12 16:00:00|94.21|92.91|94.85|93.55|95.04|93.74|93.93|92.63|1666
1676221200000|2023-02-12 17:00:00|94.84|93.54|94.72|93.42|95.13|93.83|94.65|93.35|1423
1676224800000|2023-02-12 18:00:00|94.73|93.43|94.58|93.28|94.77|93.47|94.37|93.07|982
1676228400000|2023-02-12 19:00:00|94.57|93.27|94.69|93.39|94.93|93.63|94.38|93.08|781
1676232000000|2023-02-12 20:00:00|94.7|93.4|94.95|92.65|95.22|93.58|94.63|92.51|796
1676235600000|2023-02-12 21:00:00|94.96|92.66|93.32|91.02|94.96|92.66|93.23|90.93|1987
1676239200000|2023-02-12 22:00:00|93.31|91.01|92.89|91.59|93.45|91.8|92.13|89.83|2764
1676242800000|2023-02-12 23:00:00|92.9|91.6|93.15|91.85|93.19|91.89|92.62|91.32|2506
1676246400000|2023-02-13 00:00:00|93.14|91.84|94.38|93.08|95.63|94.33|93.07|91.77|4260
1676250000000|2023-02-13 01:00:00|94.39|93.09|93.85|92.55|94.4|93.1|93.22|91.92|3671
1676253600000|2023-02-13 02:00:00|93.84|92.54|93.45|92.15|93.92|92.62|92.65|91.35|3414
1676257200000|2023-02-13 03:00:00|93.46|92.16|93.74|92.44|93.83|92.53|93.25|91.95|2065
1676260800000|2023-02-13 04:00:00|93.75|92.45|93.49|92.19|94.03|92.73|93.29|91.99|2323
1676264400000|2023-02-13 05:00:00|93.5|92.2|93.37|92.07|93.65|92.35|93.25|91.95|1548
1676268000000|2023-02-13 06:00:00|93.38|92.08|93.82|92.52|93.83|92.53|93.3|92|1330
1676271600000|2023-02-13 07:00:00|93.81|92.51|93.71|92.41|94.35|93.05|93.64|92.34|2286
1676275200000|2023-02-13 08:00:00|93.7|92.4|92.16|90.86|94.01|92.71|92.13|90.83|4994
1676278800000|2023-02-13 09:00:00|92.17|90.87|90.95|89.65|92.47|91.17|90.38|89.08|6227
1676282400000|2023-02-13 10:00:00|90.94|89.64|91.32|90.02|91.61|90.31|90.44|89.14|5245
1676286000000|2023-02-13 11:00:00|91.33|90.03|91.55|90.25|92.12|90.82|91.23|89.93|4266
1676289600000|2023-02-13 12:00:00|91.56|90.26|91.79|90.49|92.1|90.8|91.31|90.01|3439
1676293200000|2023-02-13 13:00:00|91.8|90.5|91.64|90.34|92.1|90.8|91.61|90.31|2698
1676296800000|2023-02-13 14:00:00|91.61|90.31|92.04|90.74|92.1|90.8|91.36|90.06|3790
1676300400000|2023-02-13 15:00:00|92.05|90.75|91.67|90.37|92.18|90.88|91.56|90.26|3382
1676304000000|2023-02-13 16:00:00|91.68|90.38|91.09|89.79|92.18|90.88|90.58|89.28|4365
1676307600000|2023-02-13 17:00:00|91.08|89.78|89.13|87.83|91.25|89.95|88.89|87.59|5036
1676311200000|2023-02-13 18:00:00|89.12|87.82|90.28|88.98|90.58|89.28|89.11|87.81|3808
1676314800000|2023-02-13 19:00:00|90.29|88.99|90.54|89.24|90.74|89.44|90.1|88.8|3610
1676318400000|2023-02-13 20:00:00|90.57|89.27|90.39|89.09|90.77|89.47|90.2|88.9|3157
1676322000000|2023-02-13 21:00:00|90.4|89.1|89.99|88.69|90.54|89.24|89.67|88.37|2389
1676325600000|2023-02-13 22:00:00|90|88.7|90.7|89.4|90.77|89.47|89.83|88.53|806
1676329200000|2023-02-13 23:00:00|90.69|89.39|91.71|90.41|91.97|90.67|90.5|89.2|4108
1676332800000|2023-02-14 00:00:00|91.72|90.42|91.49|90.19|91.92|90.62|91.26|89.96|3407
1676336400000|2023-02-14 01:00:00|91.51|90.21|91.21|89.91|91.77|90.47|91.15|89.85|2729
1676340000000|2023-02-14 02:00:00|91.2|89.9|91.1|89.8|91.45|90.15|91|89.7|2364
1676343600000|2023-02-14 03:00:00|91.11|89.81|91.24|89.94|91.43|90.13|91.08|89.78|2188
1676347200000|2023-02-14 04:00:00|91.26|89.96|91.39|90.09|91.72|90.42|91.15|89.85|2381
1676350800000|2023-02-14 05:00:00|91.38|90.08|91.49|90.19|91.73|90.43|91.24|89.94|2062
1676354400000|2023-02-14 06:00:00|91.48|90.18|91.72|90.42|91.86|90.56|91.38|90.08|2463
1676358000000|2023-02-14 07:00:00|91.71|90.41|92.2|90.9|92.21|90.91|91.66|90.36|2443
1676361600000|2023-02-14 08:00:00|92.18|90.88|91.62|90.32|92.29|90.99|91.56|90.26|3308
1676365200000|2023-02-14 09:00:00|91.63|90.33|92.51|91.21|92.74|91.44|91.57|90.27|3109
1676368800000|2023-02-14 10:00:00|92.53|91.23|92.33|91.03|92.59|91.29|92.16|90.86|3657
1676372400000|2023-02-14 11:00:00|92.32|91.02|92.41|91.11|92.46|91.16|92.01|90.71|2361
1676376000000|2023-02-14 12:00:00|92.42|91.12|92.31|91.01|92.71|91.41|92.26|90.96|2425
1676379600000|2023-02-14 13:00:00|92.32|91.02|92.97|91.67|93.47|92.17|91.56|90.26|5086
1676383200000|2023-02-14 14:00:00|92.98|91.68|95.22|93.92|95.3|94|91.77|90.47|6345
1676386800000|2023-02-14 15:00:00|95.23|93.93|95.34|94.04|96.25|94.95|94.32|93.02|6339
1676390400000|2023-02-14 16:00:00|95.35|94.05|95.32|94.02|95.89|94.59|94.74|93.44|5022
1676394000000|2023-02-14 17:00:00|95.33|94.03|95.64|94.34|96.3|95|95.33|94.03|3354
1676397600000|2023-02-14 18:00:00|95.65|94.35|96.03|94.73|96.22|94.92|95.64|94.34|3977
1676401200000|2023-02-14 19:00:00|96.02|94.72|96.11|94.81|96.62|95.32|95.76|94.46|3829
1676404800000|2023-02-14 20:00:00|96.12|94.82|95.86|94.56|96.22|94.92|95.58|94.28|3523
1676408400000|2023-02-14 21:00:00|95.87|94.57|95.97|94.67|96.02|94.72|95.41|94.11|2157
1676412000000|2023-02-14 22:00:00|95.98|94.68|95.75|94.45|96.01|94.71|95.55|94.25|675
1676415600000|2023-02-14 23:00:00|95.76|94.46|96.49|95.19|96.53|95.23|95.73|94.43|2536
1676419200000|2023-02-15 00:00:00|96.5|95.2|96.1|94.8|96.61|95.31|95.94|94.64|2798
1676422800000|2023-02-15 01:00:00|96.09|94.79|95.99|94.69|96.2|94.9|95.75|94.45|1944
1676426400000|2023-02-15 02:00:00|96|94.7|95.77|94.47|96.16|94.86|95.74|94.44|1803
1676430000000|2023-02-15 03:00:00|95.76|94.46|96.18|94.88|96.45|95.15|95.69|94.39|2371
1676433600000|2023-02-15 04:00:00|96.17|94.87|96.16|94.86|96.55|95.25|96.09|94.79|2084
1676437200000|2023-02-15 05:00:00|96.17|94.87|97.41|96.11|97.46|96.16|96.09|94.79|2891
1676440800000|2023-02-15 06:00:00|97.39|96.09|97.15|95.85|97.82|96.52|96.95|95.65|3606
1676444400000|2023-02-15 07:00:00|97.14|95.84|96.68|95.38|97.4|96.1|96.48|95.18|3113
1676448000000|2023-02-15 08:00:00|96.69|95.39|96.81|95.51|97.09|95.79|96.54|95.24|3507
1676451600000|2023-02-15 09:00:00|96.82|95.52|96.81|95.51|97.11|95.81|96.69|95.39|2821
1676455200000|2023-02-15 10:00:00|96.8|95.5|97.42|96.12|97.62|96.32|96.73|95.43|2828
1676458800000|2023-02-15 11:00:00|97.41|96.11|98.11|96.81|98.53|97.23|97.2|95.9|4844
1676462400000|2023-02-15 12:00:00|98.13|96.83|98.81|97.51|99.16|97.86|97.93|96.63|5768
1676466000000|2023-02-15 13:00:00|98.8|97.5|98.27|96.97|99.12|97.82|98.25|96.95|3719
1676469600000|2023-02-15 14:00:00|98.26|96.96|98.01|96.71|98.53|97.23|97.65|96.35|3802
1676473200000|2023-02-15 15:00:00|98.02|96.72|98.08|96.78|98.2|96.9|97.68|96.38|4157
1676476800000|2023-02-15 16:00:00|98.07|96.77|97.65|96.35|98.38|97.08|97.58|96.28|3360
1676480400000|2023-02-15 17:00:00|97.64|96.34|98.09|96.79|98.21|96.91|97.56|96.26|2389
1676484000000|2023-02-15 18:00:00|98.1|96.8|98.54|97.24|98.67|97.37|97.92|96.62|2862
1676487600000|2023-02-15 19:00:00|98.55|97.25|100.02|98.72|100.04|98.74|98.33|97.03|4579
1676491200000|2023-02-15 20:00:00|100.03|98.73|102.62|101.32|103.1|101.8|99.66|98.36|6270
1676494800000|2023-02-15 21:00:00|102.63|101.33|102.2|100.9|102.8|101.5|101.87|100.57|4000
1676498400000|2023-02-15 22:00:00|102.21|100.91|102.96|101.66|103.88|102.58|102.19|100.89|2509
1676502000000|2023-02-15 23:00:00|102.97|101.67|103.51|102.21|103.65|102.35|102.84|101.54|3599
1676505600000|2023-02-16 00:00:00|103.5|102.2|103.04|101.74|104.39|103.09|102.8|101.5|5158
1676509200000|2023-02-16 01:00:00|103.03|101.73|102.73|101.43|103.35|102.05|102.29|100.99|3376
1676512800000|2023-02-16 02:00:00|102.74|101.44|102.67|101.37|103.01|101.71|102.55|101.25|2593
1676516400000|2023-02-16 03:00:00|102.68|101.38|102.63|101.33|102.72|101.42|102.46|101.16|1596
1676520000000|2023-02-16 04:00:00|102.64|101.34|102.76|101.46|102.84|101.54|102.27|100.97|1978
1676523600000|2023-02-16 05:00:00|102.75|101.45|102.74|101.44|103.13|101.83|102.74|101.44|1958
1676527200000|2023-02-16 06:00:00|102.73|101.43|102.32|101.02|102.88|101.58|102.29|100.99|1701
1676530800000|2023-02-16 07:00:00|102.33|101.03|101.85|100.55|102.45|101.15|101.27|99.97|3706
1676534400000|2023-02-16 08:00:00|101.84|100.54|101.82|100.52|102.08|100.78|101.51|100.21|2336
1676538000000|2023-02-16 09:00:00|101.81|100.51|102.2|100.9|102.23|100.93|101.8|100.5|1851
1676541600000|2023-02-16 10:00:00|102.21|100.91|101.97|100.67|102.5|101.2|101.97|100.67|1708
1676545200000|2023-02-16 11:00:00|101.98|100.68|101.94|100.64|102.22|100.92|101.77|100.47|2087
1676548800000|2023-02-16 12:00:00|101.95|100.65|102.5|101.2|102.57|101.27|101.49|100.19|2486
1676552400000|2023-02-16 13:00:00|102.51|101.21|101.66|100.36|103.07|101.77|101.27|99.97|4911
1676556000000|2023-02-16 14:00:00|101.65|100.35|102.06|100.76|102.27|100.97|101.09|99.79|5095
1676559600000|2023-02-16 15:00:00|102.05|100.75|104.18|102.88|104.33|103.03|101.85|100.55|4971
1676563200000|2023-02-16 16:00:00|104.17|102.87|103.21|101.91|105.03|103.73|102.27|100.97|6533
1676566800000|2023-02-16 17:00:00|103.2|101.9|103.38|102.08|106.31|105.01|103.15|101.85|5165
1676570400000|2023-02-16 18:00:00|103.39|102.09|103.73|102.43|103.98|102.68|103.21|101.91|3698
1676574000000|2023-02-16 19:00:00|103.72|102.42|103.35|102.05|103.81|102.51|103.18|101.88|2698
1676577600000|2023-02-16 20:00:00|103.36|102.06|102.78|101.48|103.6|102.3|101.98|100.68|5159
1676581200000|2023-02-16 21:00:00|102.79|101.49|102.32|101.02|102.8|101.5|101.98|100.68|3857
1676584800000|2023-02-16 22:00:00|102.34|101.04|100.53|99.23|102.53|101.23|100.51|99.21|2615
1676588400000|2023-02-16 23:00:00|100.54|99.24|99.21|97.91|101.42|100.12|99.14|97.84|6273
1676592000000|2023-02-17 00:00:00|99.22|97.92|100.76|99.46|100.88|99.58|98.88|97.58|4500
1676595600000|2023-02-17 01:00:00|100.75|99.45|101|99.7|101.12|99.82|100.57|99.27|3204
1676599200000|2023-02-17 02:00:00|100.99|99.69|100.74|99.44|101.14|99.84|100.6|99.3|2676
1676602800000|2023-02-17 03:00:00|100.75|99.45|100.51|99.21|101.27|99.97|100.5|99.2|2494
1676606400000|2023-02-17 04:00:00|100.5|99.2|100.49|99.19|100.85|99.55|100.34|99.04|2318
1676610000000|2023-02-17 05:00:00|100.48|99.18|100.28|98.98|100.51|99.21|99.92|98.62|2431
1676613600000|2023-02-17 06:00:00|100.27|98.97|100.32|99.02|100.49|99.19|100.02|98.72|2205
1676617200000|2023-02-17 07:00:00|100.31|99.01|100.15|98.85|100.96|99.66|100.08|98.78|2530
1676620800000|2023-02-17 08:00:00|100.14|98.84|100.4|99.1|100.43|99.13|99.93|98.63|3003
1676624400000|2023-02-17 09:00:00|100.41|99.11|100.33|99.03|100.61|99.31|100.05|98.75|2204
1676628000000|2023-02-17 10:00:00|100.34|99.04|100.21|98.91|100.48|99.18|100.01|98.71|2064
1676631600000|2023-02-17 11:00:00|100.2|98.9|100.09|98.79|100.45|99.15|99.96|98.66|2686
1676635200000|2023-02-17 12:00:00|100.1|98.8|100.43|99.13|100.58|99.28|99.99|98.69|2512
1676638800000|2023-02-17 13:00:00|100.42|99.12|99.51|98.21|100.44|99.14|99.42|98.12|3907
1676642400000|2023-02-17 14:00:00|99.5|98.2|99.44|98.14|100.93|99.63|99.05|97.75|5308
1676646000000|2023-02-17 15:00:00|99.45|98.15|100.07|98.77|100.57|99.27|99.38|98.08|5912
1676649600000|2023-02-17 16:00:00|100.06|98.76|99.6|98.3|100.63|99.33|99.15|97.85|4950
1676653200000|2023-02-17 17:00:00|99.61|98.31|100.68|99.38|101.62|100.32|99.57|98.27|5447
1676656800000|2023-02-17 18:00:00|100.67|99.37|101.16|99.86|101.22|99.92|100.49|99.19|3577
1676660400000|2023-02-17 19:00:00|101.15|99.85|101.61|100.31|101.76|100.46|100.84|99.54|3180
1676664000000|2023-02-17 20:00:00|101.62|100.32|102|100.7|102.36|101.06|101.5|100.2|4455
1676667600000|2023-02-17 21:00:00|101.99|100.69|101.38|100.08|102.15|100.85|101.31|100.01|1500
1676707200000|2023-02-18 08:00:00|101.73|100.43|100.74|99.44|101.78|100.48|100.5|99.2|1813
1676710800000|2023-02-18 09:00:00|100.73|99.43|100.68|99.38|101.4|100.1|100.37|99.07|1448
1676714400000|2023-02-18 10:00:00|100.69|99.39|100.02|98.72|100.8|99.5|99.93|98.63|1510
1676718000000|2023-02-18 11:00:00|100.01|98.71|99.76|98.46|100.22|98.92|99.7|98.4|1387
1676721600000|2023-02-18 12:00:00|99.75|98.45|100.44|99.14|100.49|99.19|99.61|98.31|1650
1676725200000|2023-02-18 13:00:00|100.43|99.13|100.29|98.99|100.75|99.45|100.23|98.93|1244
1676728800000|2023-02-18 14:00:00|100.3|99|100.56|99.26|100.79|99.49|100.16|98.86|1346
1676732400000|2023-02-18 15:00:00|100.55|99.25|100.84|99.54|100.9|99.6|100.23|98.93|1425
1676736000000|2023-02-18 16:00:00|100.85|99.55|100.78|99.48|101.25|99.95|100.4|99.1|1786
1676739600000|2023-02-18 17:00:00|100.77|99.47|100.56|99.26|101.12|99.82|100.34|99.04|1284
1676743200000|2023-02-18 18:00:00|100.55|99.25|100.59|99.29|100.94|99.64|100.35|99.05|1638
1676746800000|2023-02-18 19:00:00|100.58|99.28|100.28|98.98|100.72|99.42|100.24|98.94|1143
1676750400000|2023-02-18 20:00:00|100.29|98.99|99.88|98.58|100.32|99.02|99.73|98.43|1103
1676754000000|2023-02-18 21:00:00|99.87|98.57|100.22|98.92|100.24|98.94|99.81|98.51|673
1676757600000|2023-02-18 22:00:00|100.21|98.91|100.44|99.14|100.47|99.17|100.1|98.8|546
1676761200000|2023-02-18 23:00:00|100.43|99.13|100.39|99.09|100.57|99.27|100.22|98.92|745
1676764800000|2023-02-19 00:00:00|100.38|99.08|100.74|99.44|100.86|99.56|100.35|99.05|1025
1676768400000|2023-02-19 01:00:00|100.75|99.45|100.35|99.05|100.79|99.49|100.12|98.82|1205
1676772000000|2023-02-19 02:00:00|100.34|99.04|100.49|99.19|100.66|99.36|100.31|99.01|692
1676775600000|2023-02-19 03:00:00|100.5|99.2|100.45|99.15|100.77|99.47|100.26|98.96|737
1676779200000|2023-02-19 04:00:00|100.44|99.14|100.69|99.39|100.72|99.42|100.14|98.84|830
1676782800000|2023-02-19 05:00:00|100.7|99.4|100.96|99.66|101.27|99.97|100.6|99.3|1634
1676786400000|2023-02-19 06:00:00|100.97|99.67|100.06|98.76|101.02|99.72|99.9|98.6|1707
1676790000000|2023-02-19 07:00:00|100.05|98.75|99.94|98.64|100.25|98.95|99.76|98.46|964
1676793600000|2023-02-19 08:00:00|99.93|98.63|99.84|98.54|100.05|98.75|99.81|98.51|779
1676797200000|2023-02-19 09:00:00|99.86|98.56|99.63|98.33|100|98.7|99.57|98.27|621
1676800800000|2023-02-19 10:00:00|99.64|98.34|99.63|98.33|100.01|98.71|99.51|98.21|964
1676804400000|2023-02-19 11:00:00|99.64|98.34|100.04|98.74|100.35|99.05|99.57|98.27|1383
1676808000000|2023-02-19 12:00:00|100.05|98.75|100.25|98.95|100.31|99.01|99.93|98.63|1073
1676811600000|2023-02-19 13:00:00|100.24|98.94|100.09|98.79|100.24|98.94|99.97|98.67|948
1676815200000|2023-02-19 14:00:00|100.08|98.78|100.78|99.48|100.84|99.54|100.08|98.78|1761
1676818800000|2023-02-19 15:00:00|100.79|99.49|101.09|99.79|101.21|99.91|100.24|98.94|3079
1676822400000|2023-02-19 16:00:00|101.1|99.8|100.12|98.82|102.16|100.86|99.69|98.39|4187
1676826000000|2023-02-19 17:00:00|100.13|98.83|98.7|97.4|100.2|98.9|98.23|96.93|4010
1676829600000|2023-02-19 18:00:00|98.71|97.41|98.54|97.24|98.97|97.67|98.33|97.03|2433
1676833200000|2023-02-19 19:00:00|98.52|97.22|98.68|97.38|98.89|97.59|98.4|97.1|1417
1676836800000|2023-02-19 20:00:00|98.69|97.39|98.95|96.65|98.95|97.39|97.49|95.87|2519
1676840400000|2023-02-19 21:00:00|98.94|96.64|99.62|97.32|99.63|97.33|98.74|96.44|1333
1676844000000|2023-02-19 22:00:00|99.61|97.31|98.88|97.58|99.73|97.69|98.73|97.09|858
1676847600000|2023-02-19 23:00:00|98.89|97.59|98.1|96.8|98.91|97.61|97.88|96.58|3495
1676851200000|2023-02-20 00:00:00|98.11|96.81|98.37|97.07|98.93|97.63|98.07|96.77|3327
1676854800000|2023-02-20 01:00:00|98.38|97.08|98.26|96.96|98.38|97.08|96.28|94.98|4953
1676858400000|2023-02-20 02:00:00|98.27|96.97|98.38|97.08|98.57|97.27|97.99|96.69|2586
1676862000000|2023-02-20 03:00:00|98.37|97.07|98.41|97.11|98.45|97.15|98.05|96.75|2164
1676865600000|2023-02-20 04:00:00|98.4|97.1|98.83|97.53|98.94|97.64|98.31|97.01|2178
1676869200000|2023-02-20 05:00:00|98.84|97.54|98.92|97.62|98.95|97.65|98.56|97.26|1948
1676872800000|2023-02-20 06:00:00|98.93|97.63|98.74|97.44|99.01|97.71|98.23|96.93|2255
1676876400000|2023-02-20 07:00:00|98.75|97.45|98.49|97.19|98.85|97.55|98.11|96.81|2874
1676880000000|2023-02-20 08:00:00|98.48|97.18|98.62|97.32|99.35|98.05|98.38|97.08|2951
1676883600000|2023-02-20 09:00:00|98.61|97.31|99.02|97.72|99.24|97.94|97.67|96.37|4748
1676887200000|2023-02-20 10:00:00|99.03|97.73|98.68|97.38|99.1|97.8|98.5|97.2|3802
1676890800000|2023-02-20 11:00:00|98.67|97.37|98.32|97.02|98.72|97.42|97.75|96.45|4546
1676894400000|2023-02-20 12:00:00|98.31|97.01|96.83|95.53|98.4|97.1|96.38|95.08|4688
1676898000000|2023-02-20 13:00:00|96.84|95.54|97.53|96.23|97.56|96.26|96.76|95.46|3137
1676901600000|2023-02-20 14:00:00|97.54|96.24|98.12|96.82|98.13|96.83|97.17|95.87|4036
1676905200000|2023-02-20 15:00:00|98.11|96.81|97.58|96.28|98.21|96.91|97.34|96.04|3280
1676908800000|2023-02-20 16:00:00|97.57|96.27|96.89|95.59|97.59|96.29|95.74|94.44|4285
1676912400000|2023-02-20 17:00:00|96.9|95.6|96.9|95.6|97.13|95.83|96.69|95.39|2473
1676916000000|2023-02-20 18:00:00|96.91|95.61|96.71|95.41|97.08|95.78|96.57|95.27|2386
1676919600000|2023-02-20 19:00:00|96.72|95.42|95.55|94.25|96.76|95.46|95.13|93.83|4260
1676923200000|2023-02-20 20:00:00|95.56|94.26|95.89|94.59|96|94.7|95.4|94.1|2319
1676926800000|2023-02-20 21:00:00|95.9|94.6|96.47|95.17|96.61|95.31|95.68|94.38|2068
1676930400000|2023-02-20 22:00:00|96.46|95.16|95.76|94.46|96.47|95.17|95.7|94.4|1156
1676934000000|2023-02-20 23:00:00|95.75|94.45|96.58|95.28|96.78|95.48|95.75|94.45|3319
1676937600000|2023-02-21 00:00:00|96.57|95.27|96.7|95.4|97.04|95.74|96.46|95.16|3181
1676941200000|2023-02-21 01:00:00|96.69|95.39|96.94|95.64|97.27|95.97|96.4|95.1|2612
1676944800000|2023-02-21 02:00:00|96.95|95.65|97.14|95.84|97.46|96.16|96.86|95.56|2687
1676948400000|2023-02-21 03:00:00|97.13|95.83|96.71|95.41|97.15|95.85|96.69|95.39|2347
1676952000000|2023-02-21 04:00:00|96.7|95.4|96.61|95.31|96.92|95.62|96.38|95.08|1616
1676955600000|2023-02-21 05:00:00|96.6|95.3|96.03|94.73|96.74|95.44|95.98|94.68|1870
1676959200000|2023-02-21 06:00:00|96.02|94.72|97|95.7|97|95.7|96|94.7|1642
1676962800000|2023-02-21 07:00:00|97.01|95.71|96.61|95.31|97.01|95.71|96.48|95.18|1743
1676966400000|2023-02-21 08:00:00|96.62|95.32|94.54|93.24|97.37|96.07|93.77|92.47|5154
1676970000000|2023-02-21 09:00:00|94.53|93.23|95.07|93.77|95.27|93.97|94.24|92.94|4287
1676973600000|2023-02-21 10:00:00|95.08|93.78|94.48|93.18|95.1|93.8|94.01|92.71|3149
1676977200000|2023-02-21 11:00:00|94.49|93.19|93.8|92.5|94.73|93.43|93.26|91.96|3100
1676980800000|2023-02-21 12:00:00|93.83|92.53|94.21|92.91|94.27|92.97|93.56|92.26|3543
1676984400000|2023-02-21 13:00:00|94.2|92.9|93.11|91.81|94.44|93.14|92.83|91.53|3045
1676988000000|2023-02-21 14:00:00|93.12|91.82|94.22|92.92|94.64|93.34|92.84|91.54|4647
1676991600000|2023-02-21 15:00:00|94.21|92.91|94.05|92.75|94.37|93.07|93.61|92.31|3875
1676995200000|2023-02-21 16:00:00|94.04|92.74|93.35|92.05|94.2|92.9|93.26|91.96|4068
1676998800000|2023-02-21 17:00:00|93.36|92.06|94.39|93.09|94.39|93.09|93.19|91.89|2517
1677002400000|2023-02-21 18:00:00|94.38|93.08|94.81|93.51|94.96|93.66|94.3|93|2417
1677006000000|2023-02-21 19:00:00|94.82|93.52|94.46|93.16|94.83|93.53|94.27|92.97|2176
1677009600000|2023-02-21 20:00:00|94.47|93.17|94.11|92.81|94.54|93.24|94.08|92.78|2644
1677013200000|2023-02-21 21:00:00|94.12|92.82|93.07|91.77|94.3|93|92.26|90.96|3607
1677016800000|2023-02-21 22:00:00|93.08|91.78|93.7|92.4|93.79|92.49|93.02|91.72|1404
1677020400000|2023-02-21 23:00:00|93.71|92.41|94.47|93.17|94.47|93.17|93.5|92.2|2209
1677024000000|2023-02-22 00:00:00|94.46|93.16|95.03|93.73|95.05|93.75|94.13|92.83|2721
1677027600000|2023-02-22 01:00:00|95.02|93.72|94.53|93.23|95.52|94.22|94|92.7|4206
1677031200000|2023-02-22 02:00:00|94.52|93.22|95.64|94.34|95.71|94.41|93.13|91.83|4881
1677034800000|2023-02-22 03:00:00|95.63|94.33|95.69|94.39|95.83|94.53|95.17|93.87|3037
1677038400000|2023-02-22 04:00:00|95.68|94.38|95.44|94.14|95.92|94.62|95.03|93.73|2821
1677042000000|2023-02-22 05:00:00|95.45|94.15|94.86|93.56|95.45|94.15|94.46|93.16|2661
1677045600000|2023-02-22 06:00:00|94.87|93.57|94.47|93.17|95.01|93.71|94.41|93.11|2696
1677049200000|2023-02-22 07:00:00|94.48|93.18|95.72|94.42|95.74|94.44|94.29|92.99|3249
1677052800000|2023-02-22 08:00:00|95.73|94.43|95.53|94.23|95.73|94.43|94.41|93.11|4306
1677056400000|2023-02-22 09:00:00|95.54|94.24|95.87|94.57|96.19|94.89|95.32|94.02|4481
1677060000000|2023-02-22 10:00:00|95.88|94.58|95.58|94.28|96.15|94.85|95.45|94.15|2681
1677063600000|2023-02-22 11:00:00|95.57|94.27|95.66|94.36|95.72|94.42|95.17|93.87|2648
1677067200000|2023-02-22 12:00:00|95.67|94.37|95.21|93.91|95.68|94.38|95.04|93.74|2336
1677070800000|2023-02-22 13:00:00|95.2|93.9|94.66|93.36|95.23|93.93|94.19|92.89|3406
1677074400000|2023-02-22 14:00:00|94.65|93.35|93.83|92.53|94.69|93.39|93.75|92.45|4670
1677078000000|2023-02-22 15:00:00|93.84|92.54|92.6|91.3|94|92.7|92.25|90.95|5752
1677081600000|2023-02-22 16:00:00|92.59|91.29|93.82|92.52|93.83|92.53|92.59|91.29|4216
1677085200000|2023-02-22 17:00:00|93.81|92.51|93.36|92.06|94|92.7|93.23|91.93|3168
1677088800000|2023-02-22 18:00:00|93.37|92.07|93.73|92.43|93.85|92.55|93.34|92.04|2489
1677092400000|2023-02-22 19:00:00|93.74|92.44|94.36|93.06|94.88|93.58|93.59|92.29|5395
1677096000000|2023-02-22 20:00:00|94.35|93.05|94.29|92.99|94.65|93.35|94.09|92.79|3356
1677099600000|2023-02-22 21:00:00|94.3|93|94.45|93.15|94.56|93.26|94.12|92.82|1975
1677103200000|2023-02-22 22:00:00|94.46|93.16|95.2|93.9|95.2|93.9|94.36|93.06|1123
1677106800000|2023-02-22 23:00:00|95.21|93.91|95.91|94.61|95.94|94.64|95.17|93.87|2745
1677110400000|2023-02-23 00:00:00|95.92|94.62|95.81|94.51|96.39|95.09|95.74|94.44|3077
1677114000000|2023-02-23 01:00:00|95.8|94.5|95.66|94.36|96|94.7|95.5|94.2|2482
1677117600000|2023-02-23 02:00:00|95.67|94.37|96.71|95.41|96.9|95.6|95.64|94.34|3913
1677121200000|2023-02-23 03:00:00|96.72|95.42|96.28|94.98|96.85|95.55|96.16|94.86|3323
1677124800000|2023-02-23 04:00:00|96.29|94.99|96.32|95.02|96.55|95.25|96.08|94.78|2156
1677128400000|2023-02-23 05:00:00|96.31|95.01|95.85|94.55|96.35|95.05|95.75|94.45|2394
1677132000000|2023-02-23 06:00:00|95.84|94.54|95.51|94.21|95.93|94.63|95.27|93.97|2337
1677135600000|2023-02-23 07:00:00|95.52|94.22|95.82|94.52|96.15|94.85|95.39|94.09|2035
1677139200000|2023-02-23 08:00:00|95.83|94.53|95.5|94.2|96|94.7|95.48|94.18|2044
1677142800000|2023-02-23 09:00:00|95.49|94.19|95.78|94.48|95.83|94.53|95.3|94|2385
1677146400000|2023-02-23 10:00:00|95.79|94.49|96.23|94.93|96.36|95.06|95.67|94.37|2318
1677150000000|2023-02-23 11:00:00|96.24|94.94|94.4|93.1|96.41|95.11|94.02|92.72|4446
1677153600000|2023-02-23 12:00:00|94.39|93.09|95.45|94.15|95.51|94.21|94.25|92.95|3525
1677157200000|2023-02-23 13:00:00|95.46|94.16|95.65|94.35|96.24|94.94|95.18|93.88|4187
1677160800000|2023-02-23 14:00:00|95.64|94.34|95.33|94.03|96.18|94.88|95.27|93.97|3822
1677164400000|2023-02-23 15:00:00|95.34|94.04|95.05|93.75|95.49|94.19|94.7|93.4|4052
1677168000000|2023-02-23 16:00:00|95.06|93.76|94.73|93.43|95.11|93.81|94.35|93.05|3254
1677171600000|2023-02-23 17:00:00|94.74|93.44|94.84|93.54|95.63|94.33|94.71|93.41|3275
1677175200000|2023-02-23 18:00:00|94.83|93.53|95.16|93.86|95.28|93.98|94.5|93.2|3172
1677178800000|2023-02-23 19:00:00|95.15|93.85|95.08|93.78|95.33|94.03|94.98|93.68|2404
1677182400000|2023-02-23 20:00:00|95.09|93.79|95.21|93.91|95.58|94.28|95.09|93.79|1914
1677186000000|2023-02-23 21:00:00|95.22|93.92|94.81|93.51|95.33|94.03|94.8|93.5|1157
1677189600000|2023-02-23 22:00:00|94.82|93.52|95|93.7|95.01|93.71|94.39|93.09|773
1677193200000|2023-02-23 23:00:00|95.01|93.71|95.27|93.97|95.43|94.13|94.99|93.69|2123
1677196800000|2023-02-24 00:00:00|95.26|93.96|95.4|94.1|95.84|94.54|95.14|93.84|2415
1677200400000|2023-02-24 01:00:00|95.39|94.09|95.27|93.97|95.91|94.61|95.27|93.97|2859
1677204000000|2023-02-24 02:00:00|95.29|93.99|95.06|93.76|95.54|94.24|94.95|93.65|2302
1677207600000|2023-02-24 03:00:00|95.07|93.77|94.97|93.67|95.35|94.05|94.94|93.64|1694
1677211200000|2023-02-24 04:00:00|94.98|93.68|94.76|93.46|95.21|93.91|94.71|93.41|1182
1677214800000|2023-02-24 05:00:00|94.75|93.45|94.56|93.26|94.91|93.61|94.37|93.07|1594
1677218400000|2023-02-24 06:00:00|94.57|93.27|94.86|93.56|94.89|93.59|94.36|93.06|1752
1677222000000|2023-02-24 07:00:00|94.84|93.54|94.66|93.36|94.96|93.66|94.51|93.21|2045
1677225600000|2023-02-24 08:00:00|94.67|93.37|94.77|93.47|94.99|93.69|94.39|93.09|2206
1677229200000|2023-02-24 09:00:00|94.78|93.48|94.56|93.26|95.02|93.72|94.5|93.2|1421
1677232800000|2023-02-24 10:00:00|94.57|93.27|94.61|93.31|94.76|93.46|93.79|92.49|2298
1677236400000|2023-02-24 11:00:00|94.62|93.32|94.5|93.2|94.76|93.46|94.38|93.08|1422
1677240000000|2023-02-24 12:00:00|94.49|93.19|94.43|93.13|94.84|93.54|94.31|93.01|1921
1677243600000|2023-02-24 13:00:00|94.42|93.12|93.61|92.31|94.62|93.32|93.4|92.1|3743
1677247200000|2023-02-24 14:00:00|93.62|92.32|93.93|92.63|94.16|92.86|93.41|92.11|3410
1677250800000|2023-02-24 15:00:00|93.91|92.61|92.51|91.21|94.02|92.72|92.29|90.99|4883
1677254400000|2023-02-24 16:00:00|92.5|91.2|91.79|90.49|92.51|91.21|90.67|89.37|5542
1677258000000|2023-02-24 17:00:00|91.78|90.48|92.76|91.46|92.78|91.48|91.53|90.23|3710
1677261600000|2023-02-24 18:00:00|92.74|91.44|92.01|90.71|92.75|91.45|91.96|90.66|3020
1677265200000|2023-02-24 19:00:00|92.03|90.73|92.28|90.98|92.31|91.01|91.18|89.88|3450
1677268800000|2023-02-24 20:00:00|92.27|90.97|92.46|91.16|92.74|91.44|92.09|90.79|3741
1677272400000|2023-02-24 21:00:00|92.47|91.17|91.78|90.48|92.49|91.19|91.58|90.28|1225
1677312000000|2023-02-25 08:00:00|92.64|91.34|92.82|91.52|93.14|91.84|92.58|91.28|913
1677315600000|2023-02-25 09:00:00|92.81|91.51|92.66|91.36|92.87|91.57|92.31|91.01|1075
1677319200000|2023-02-25 10:00:00|92.67|91.37|92.14|90.84|92.74|91.44|92.1|90.8|1483
1677322800000|2023-02-25 11:00:00|92.15|90.85|92.88|91.58|92.97|91.67|92.11|90.81|1169
1677326400000|2023-02-25 12:00:00|92.87|91.57|92.61|91.31|92.9|91.6|91.93|90.63|1579
1677330000000|2023-02-25 13:00:00|92.6|91.3|92.28|90.98|92.76|91.46|92.26|90.96|996
1677333600000|2023-02-25 14:00:00|92.29|90.99|92.57|91.27|92.71|91.41|92.29|90.99|702
1677337200000|2023-02-25 15:00:00|92.59|91.29|92.15|90.85|92.65|91.35|91.91|90.61|738
1677340800000|2023-02-25 16:00:00|92.16|90.86|92.33|91.03|92.69|91.39|92.11|90.81|995
1677344400000|2023-02-25 17:00:00|92.32|91.02|92.85|91.55|93.05|91.75|92.22|90.92|944
1677348000000|2023-02-25 18:00:00|92.86|91.56|93.09|91.79|93.13|91.83|92.64|91.34|1327
1677351600000|2023-02-25 19:00:00|93.08|91.78|92.74|91.44|93.28|91.98|92.09|90.79|2013
1677355200000|2023-02-25 20:00:00|92.75|91.45|92.13|90.83|92.97|91.67|91.09|89.79|2669
1677358800000|2023-02-25 21:00:00|92.14|90.84|92.66|91.36|92.7|91.4|91.45|90.15|1732
1677362400000|2023-02-25 22:00:00|92.65|91.35|93.75|92.45|93.84|92.54|92.61|91.31|1279
1677366000000|2023-02-25 23:00:00|93.74|92.44|93.81|92.51|94.15|92.85|93.66|92.36|1484
1677369600000|2023-02-26 00:00:00|93.82|92.52|93.64|92.34|94.07|92.77|93.44|92.14|1130
1677373200000|2023-02-26 01:00:00|93.65|92.35|94|92.7|94.13|92.83|93.59|92.29|1063
1677376800000|2023-02-26 02:00:00|93.99|92.69|94.39|93.09|94.44|93.14|93.75|92.45|1012
1677380400000|2023-02-26 03:00:00|94.4|93.1|94.26|92.96|94.44|93.14|94.07|92.77|1122
1677384000000|2023-02-26 04:00:00|94.27|92.97|94.46|93.16|94.47|93.17|94.16|92.86|864
1677387600000|2023-02-26 05:00:00|94.47|93.17|94.35|93.05|94.59|93.29|94.32|93.02|778
1677391200000|2023-02-26 06:00:00|94.34|93.04|94.69|93.39|94.75|93.45|94.27|92.97|740
1677394800000|2023-02-26 07:00:00|94.7|93.4|94.68|93.38|94.94|93.64|94.53|93.23|1022
1677398400000|2023-02-26 08:00:00|94.69|93.39|94.52|93.22|94.72|93.42|94.35|93.05|736
1677402000000|2023-02-26 09:00:00|94.53|93.23|94.53|93.23|94.7|93.4|94.42|93.12|1103
1677405600000|2023-02-26 10:00:00|94.52|93.22|94.61|93.31|94.84|93.54|94.47|93.17|786
1677409200000|2023-02-26 11:00:00|94.62|93.32|94.54|93.24|94.76|93.46|94.53|93.23|637
1677412800000|2023-02-26 12:00:00|94.55|93.25|94.69|93.39|94.69|93.39|94.44|93.14|666
1677416400000|2023-02-26 13:00:00|94.68|93.38|94.66|93.36|94.95|93.65|94.44|93.14|1089
1677420000000|2023-02-26 14:00:00|94.67|93.37|94.54|93.24|94.94|93.64|94.5|93.2|1107
1677423600000|2023-02-26 15:00:00|94.55|93.25|94.67|93.37|94.71|93.41|94.32|93.02|620
1677427200000|2023-02-26 16:00:00|94.68|93.38|94.47|93.17|94.84|93.54|94.41|93.11|691
1677430800000|2023-02-26 17:00:00|94.48|93.18|94.73|93.43|94.73|93.43|94.33|93.03|666
1677434400000|2023-02-26 18:00:00|94.72|93.42|95.75|94.45|95.83|94.53|94.7|93.4|1622
1677438000000|2023-02-26 19:00:00|95.74|94.44|95.77|94.47|95.94|94.64|95.42|94.12|1404
1677441600000|2023-02-26 20:00:00|95.78|94.48|96.56|94.26|96.63|94.85|95.67|94.14|1339
1677445200000|2023-02-26 21:00:00|96.57|94.27|96.24|93.94|96.57|94.27|96.2|93.9|1103
1677448800000|2023-02-26 22:00:00|96.25|93.95|95.39|94.09|96.4|94.2|94.7|93.4|1805
1677452400000|2023-02-26 23:00:00|95.38|94.08|95.92|94.62|95.97|94.67|95.35|94.05|2457
1677456000000|2023-02-27 00:00:00|95.93|94.63|95.48|94.18|95.97|94.67|95.4|94.1|2302
1677459600000|2023-02-27 01:00:00|95.49|94.19|96.05|94.75|96.05|94.75|95.19|93.89|2143
1677463200000|2023-02-27 02:00:00|96.04|94.74|95.76|94.46|96.35|95.05|95.73|94.43|2010
1677466800000|2023-02-27 03:00:00|95.77|94.47|95.49|94.19|96.01|94.71|95.46|94.16|1802
1677470400000|2023-02-27 04:00:00|95.5|94.2|95.28|93.98|95.52|94.22|95.12|93.82|1285
1677474000000|2023-02-27 05:00:00|95.29|93.99|95.03|93.73|95.46|94.16|94.86|93.56|1459
1677477600000|2023-02-27 06:00:00|95.04|93.74|95.24|93.94|95.25|93.95|94.79|93.49|1326
1677481200000|2023-02-27 07:00:00|95.25|93.95|94.96|93.66|95.36|94.06|94.95|93.65|1368
1677484800000|2023-02-27 08:00:00|94.97|93.67|94.57|93.27|95.18|93.88|94.53|93.23|1987
1677488400000|2023-02-27 09:00:00|94.56|93.26|94.96|93.66|95.06|93.76|94.4|93.1|1413
1677492000000|2023-02-27 10:00:00|94.95|93.65|94.84|93.54|95.11|93.81|94.58|93.28|1218
1677495600000|2023-02-27 11:00:00|94.85|93.55|95.14|93.84|95.15|93.85|94.83|93.53|1476
1677499200000|2023-02-27 12:00:00|95.15|93.85|95.06|93.76|95.36|94.06|95|93.7|1670
1677502800000|2023-02-27 13:00:00|95.07|93.77|96.45|95.15|96.45|95.15|95.04|93.74|3307
1677506400000|2023-02-27 14:00:00|96.44|95.14|96.32|95.02|96.71|95.41|96.13|94.83|4364
1677510000000|2023-02-27 15:00:00|96.31|95.01|95.29|93.99|96.58|95.28|95.04|93.74|3929
1677513600000|2023-02-27 16:00:00|95.3|94|94.75|93.45|95.5|94.2|93.99|92.69|4517
1677517200000|2023-02-27 17:00:00|94.74|93.44|94.33|93.03|94.8|93.5|94.18|92.88|2495
1677520800000|2023-02-27 18:00:00|94.32|93.02|93.83|92.53|94.38|93.08|93.1|91.8|3595
1677524400000|2023-02-27 19:00:00|93.82|92.52|93.81|92.51|94.04|92.74|93.58|92.28|2371
1677528000000|2023-02-27 20:00:00|93.8|92.5|94.12|92.82|94.15|92.85|93.31|92.01|2646
1677531600000|2023-02-27 21:00:00|94.11|92.81|94.18|92.88|94.34|93.04|94.05|92.75|1000
1677535200000|2023-02-27 22:00:00|94.19|92.89|94.43|93.13|94.6|93.3|94.08|92.78|882
1677538800000|2023-02-27 23:00:00|94.44|93.14|94.72|93.42|94.83|93.53|94.34|93.04|1787
1677542400000|2023-02-28 00:00:00|94.73|93.43|94.72|93.42|94.89|93.59|94.43|93.13|1783
1677546000000|2023-02-28 01:00:00|94.73|93.43|95|93.7|95.01|93.71|94.65|93.35|1298
1677549600000|2023-02-28 02:00:00|95.01|93.71|95.11|93.81|95.36|94.06|94.94|93.64|1065
1677553200000|2023-02-28 03:00:00|95.13|93.83|94.95|93.65|95.2|93.9|94.8|93.5|1086
1677556800000|2023-02-28 04:00:00|94.96|93.66|94.7|93.4|95.01|93.71|94.43|93.13|1341
1677560400000|2023-02-28 05:00:00|94.71|93.41|94.48|93.18|94.79|93.49|94.46|93.16|1399
1677564000000|2023-02-28 06:00:00|94.47|93.17|94.55|93.25|94.66|93.36|94.43|93.13|1104
1677567600000|2023-02-28 07:00:00|94.54|93.24|94.04|92.74|94.67|93.37|94.02|92.72|2103
1677571200000|2023-02-28 08:00:00|94.03|92.73|94.2|92.9|94.41|93.11|93.69|92.39|2036
1677574800000|2023-02-28 09:00:00|94.23|92.93|94.47|93.17|94.57|93.27|94.19|92.89|1604
1677578400000|2023-02-28 10:00:00|94.48|93.18|94.93|93.63|94.96|93.66|94.42|93.12|1320
1677582000000|2023-02-28 11:00:00|94.94|93.64|95.69|94.39|95.72|94.42|94.94|93.64|1878
1677585600000|2023-02-28 12:00:00|95.68|94.38|95.55|94.25|95.99|94.69|95.53|94.23|2071
1677589200000|2023-02-28 13:00:00|95.54|94.24|95.45|94.15|95.74|94.44|95.37|94.07|2002
1677592800000|2023-02-28 14:00:00|95.46|94.16|95.65|94.35|96.3|95|95.36|94.06|3177
1677596400000|2023-02-28 15:00:00|95.64|94.34|96.31|95.01|96.33|95.03|95.57|94.27|3228
1677600000000|2023-02-28 16:00:00|96.32|95.02|95.76|94.46|96.66|95.36|95.7|94.4|2977
1677603600000|2023-02-28 17:00:00|95.75|94.45|96.05|94.75|96.13|94.83|95.68|94.38|2078
1677607200000|2023-02-28 18:00:00|96.06|94.76|95.74|94.44|96.06|94.76|95.61|94.31|2254
1677610800000|2023-02-28 19:00:00|95.73|94.43|95.22|93.92|95.82|94.52|94.77|93.47|3190
1677614400000|2023-02-28 20:00:00|95.23|93.93|94.88|93.58|95.44|94.14|94.87|93.57|3077
1677618000000|2023-02-28 21:00:00|94.89|93.59|94.21|92.91|94.89|93.59|93.98|92.68|3614
1677621600000|2023-02-28 22:00:00|94.2|92.9|94.72|93.42|94.73|93.43|93.96|92.66|872
1677625200000|2023-02-28 23:00:00|94.71|93.41|94.45|93.15|94.91|93.61|94.24|92.94|2163
1677628800000|2023-03-01 00:00:00|94.44|93.14|94.62|93.32|95.2|93.9|94.27|92.97|3386
1677632400000|2023-03-01 01:00:00|94.63|93.33|95.32|94.02|95.43|94.13|94.52|93.22|2552
1677636000000|2023-03-01 02:00:00|95.33|94.03|95.92|94.62|95.96|94.66|95.26|93.96|1603
1677639600000|2023-03-01 03:00:00|95.91|94.61|96.72|95.42|97.16|95.86|95.91|94.61|3132
1677643200000|2023-03-01 04:00:00|96.73|95.43|97.81|96.51|98.1|96.8|96.62|95.32|3108
1677646800000|2023-03-01 05:00:00|97.8|96.5|97.61|96.31|98.26|96.96|97.57|96.27|3653
1677650400000|2023-03-01 06:00:00|97.62|96.32|97.64|96.34|97.78|96.48|97.41|96.11|2560
1677654000000|2023-03-01 07:00:00|97.65|96.35|98.05|96.75|98.07|96.77|97.52|96.22|2128
1677657600000|2023-03-01 08:00:00|98.04|96.74|98.51|97.21|98.96|97.66|97.81|96.51|3304
1677661200000|2023-03-01 09:00:00|98.52|97.22|98.48|97.18|98.61|97.31|98.15|96.85|2992
1677664800000|2023-03-01 10:00:00|98.47|97.17|98.62|97.32|98.65|97.35|98.2|96.9|1850
1677668400000|2023-03-01 11:00:00|98.63|97.33|98.36|97.06|98.66|97.36|98.27|96.97|1455
1677672000000|2023-03-01 12:00:00|98.37|97.07|98.15|96.85|98.64|97.34|98.15|96.85|1818
1677675600000|2023-03-01 13:00:00|98.16|96.86|97.93|96.63|98.26|96.96|97.56|96.26|2833
1677679200000|2023-03-01 14:00:00|97.92|96.62|97.95|96.65|98.6|97.3|97.7|96.4|3532
1677682800000|2023-03-01 15:00:00|97.96|96.66|98.2|96.9|98.38|97.08|97.72|96.42|3839
1677686400000|2023-03-01 16:00:00|98.19|96.89|98.25|96.95|98.59|97.29|97.49|96.19|3153
1677690000000|2023-03-01 17:00:00|98.26|96.96|98.3|97|98.65|97.35|98.16|96.86|2300
1677693600000|2023-03-01 18:00:00|98.31|97.01|97.81|96.51|98.42|97.12|97.76|96.46|1847
1677697200000|2023-03-01 19:00:00|97.8|96.5|97.3|96|98.24|96.94|97.12|95.82|2550
1677700800000|2023-03-01 20:00:00|97.29|95.99|97.93|96.63|98.01|96.71|97.12|95.82|2417
1677704400000|2023-03-01 21:00:00|97.92|96.62|98.18|96.88|98.41|97.11|97.73|96.43|1988
1677708000000|2023-03-01 22:00:00|98.17|96.87|98.05|96.75|98.37|97.07|97.89|96.59|612
1677711600000|2023-03-01 23:00:00|98.06|96.76|98.44|97.14|98.53|97.23|97.85|96.55|2066
1677715200000|2023-03-02 00:00:00|98.43|97.13|98.02|96.72|98.98|97.68|98.02|96.72|2824
1677718800000|2023-03-02 01:00:00|98.03|96.73|97.9|96.6|98.16|96.86|97.44|96.14|2762
1677722400000|2023-03-02 02:00:00|97.89|96.59|97.72|96.42|98.1|96.8|97.53|96.23|2205
1677726000000|2023-03-02 03:00:00|97.71|96.41|97.62|96.32|97.85|96.55|97.4|96.1|2187
1677729600000|2023-03-02 04:00:00|97.61|96.31|97.97|96.67|97.98|96.68|97.37|96.07|1071
1677733200000|2023-03-02 05:00:00|97.98|96.68|97.55|96.25|98.1|96.8|97.38|96.08|1443
1677736800000|2023-03-02 06:00:00|97.56|96.26|97.87|96.57|98.03|96.73|97.23|95.93|2144
1677740400000|2023-03-02 07:00:00|97.88|96.58|97.96|96.66|98.11|96.81|97.59|96.29|1757
1677744000000|2023-03-02 08:00:00|97.97|96.67|97.75|96.45|98.47|97.17|97.49|96.19|2839
1677747600000|2023-03-02 09:00:00|97.74|96.44|97.33|96.03|97.82|96.52|97.3|96|1709
1677751200000|2023-03-02 10:00:00|97.32|96.02|97.27|95.97|97.45|96.15|96.85|95.55|2618
1677754800000|2023-03-02 11:00:00|97.25|95.95|96.91|95.61|97.4|96.1|96.73|95.43|2332
1677758400000|2023-03-02 12:00:00|96.92|95.62|96.37|95.07|96.95|95.65|96.13|94.83|2744
1677762000000|2023-03-02 13:00:00|96.38|95.08|95.94|94.64|96.67|95.37|95.86|94.56|4076
1677765600000|2023-03-02 14:00:00|95.95|94.65|95.37|94.07|96.07|94.77|95.02|93.72|4024
1677769200000|2023-03-02 15:00:00|95.36|94.06|95.26|93.96|95.71|94.41|94.95|93.65|3319
1677772800000|2023-03-02 16:00:00|95.25|93.95|94.69|93.39|95.53|94.23|94.58|93.28|2645
1677776400000|2023-03-02 17:00:00|94.68|93.38|95.01|93.71|95.22|93.92|94.65|93.35|1692
1677780000000|2023-03-02 18:00:00|95|93.7|95.52|94.22|95.54|94.24|94.89|93.59|2097
1677783600000|2023-03-02 19:00:00|95.53|94.23|95.58|94.28|95.88|94.58|95.29|93.99|2766
1677787200000|2023-03-02 20:00:00|95.59|94.29|95.52|94.22|95.84|94.54|95.35|94.05|2175
1677790800000|2023-03-02 21:00:00|95.51|94.21|95.7|94.4|95.93|94.63|95.5|94.2|1252
1677794400000|2023-03-02 22:00:00|95.71|94.41|95.95|94.65|96.15|94.85|95.69|94.39|566
1677798000000|2023-03-02 23:00:00|95.98|94.68|96.04|94.74|96.06|94.76|95.61|94.31|1392
1677801600000|2023-03-03 00:00:00|96.05|94.75|95.56|94.26|96.13|94.83|95.4|94.1|1708
1677805200000|2023-03-03 01:00:00|95.55|94.25|88.45|87.15|95.55|94.25|86.64|85.34|7322
1677808800000|2023-03-03 02:00:00|88.42|87.12|89.49|88.19|89.61|88.31|88.19|86.89|6211
1677812400000|2023-03-03 03:00:00|89.48|88.18|89.45|88.15|89.8|88.5|89.11|87.81|3950
1677816000000|2023-03-03 04:00:00|89.46|88.16|89.97|88.67|89.98|88.68|89.32|88.02|2547
1677819600000|2023-03-03 05:00:00|89.98|88.68|89.57|88.27|90.09|88.79|89.55|88.25|2443
1677823200000|2023-03-03 06:00:00|89.56|88.26|89.63|88.33|89.99|88.69|89.44|88.14|2413
1677826800000|2023-03-03 07:00:00|89.64|88.34|89.65|88.35|89.82|88.52|89.48|88.18|1879
1677830400000|2023-03-03 08:00:00|89.64|88.34|89.81|88.51|89.82|88.52|89.54|88.24|2041
1677834000000|2023-03-03 09:00:00|89.8|88.5|89.57|88.27|89.91|88.61|89.52|88.22|1819
1677837600000|2023-03-03 10:00:00|89.58|88.28|89.61|88.31|89.79|88.49|89.51|88.21|1039
1677841200000|2023-03-03 11:00:00|89.62|88.32|89.63|88.33|89.78|88.48|89.54|88.24|1280
1677844800000|2023-03-03 12:00:00|89.62|88.32|89.63|88.33|89.71|88.41|89.56|88.26|1173
1677848400000|2023-03-03 13:00:00|89.64|88.34|89.83|88.53|89.94|88.64|89.14|87.84|2425
1677852000000|2023-03-03 14:00:00|89.84|88.54|90.01|88.71|90.2|88.9|89.71|88.41|3079
1677855600000|2023-03-03 15:00:00|90.02|88.72|90.07|88.77|90.28|88.98|89.57|88.27|2869
1677859200000|2023-03-03 16:00:00|90.08|88.78|90.16|88.86|90.2|88.9|89.91|88.61|1453
1677862800000|2023-03-03 17:00:00|90.15|88.85|91.07|89.77|91.14|89.84|90.15|88.85|1669
1677866400000|2023-03-03 18:00:00|91.08|89.78|90.39|89.09|91.22|89.92|90.13|88.83|1970
1677870000000|2023-03-03 19:00:00|90.4|89.1|90.78|89.48|90.87|89.57|90.33|89.03|1286
1677873600000|2023-03-03 20:00:00|90.79|89.49|90.46|89.16|90.83|89.53|90.28|88.98|1162
1677877200000|2023-03-03 21:00:00|90.45|89.15|90.16|88.86|90.57|89.27|89.79|88.49|2103
1677916800000|2023-03-04 08:00:00|90.53|89.23|90.48|89.18|90.56|89.26|90.13|88.83|539
1677920400000|2023-03-04 09:00:00|90.49|89.19|90.69|89.39|90.89|89.59|90.48|89.18|451
1677924000000|2023-03-04 10:00:00|90.68|89.38|90.4|89.1|90.76|89.46|90.37|89.07|525
1677927600000|2023-03-04 11:00:00|90.39|89.09|90.6|89.3|90.6|89.3|90.23|88.93|460
1677931200000|2023-03-04 12:00:00|90.59|89.29|90.71|89.41|90.75|89.45|90.38|89.08|724
1677934800000|2023-03-04 13:00:00|90.7|89.4|90.75|89.45|90.97|89.67|90.56|89.26|640
1677938400000|2023-03-04 14:00:00|90.74|89.44|90.61|89.31|90.95|89.65|90.57|89.27|797
1677942000000|2023-03-04 15:00:00|90.6|89.3|90.23|88.93|90.68|89.38|90.22|88.92|758
1677945600000|2023-03-04 16:00:00|90.22|88.92|90.44|89.14|90.58|89.28|90.22|88.92|645
1677949200000|2023-03-04 17:00:00|90.43|89.13|90.44|89.14|90.48|89.18|90.24|88.94|275
1675616400000|2023-02-05 17:00:00|97.37|96.07|96.32|95.02|97.66|96.36|96.24|94.94|2481
1675620000000|2023-02-05 18:00:00|96.31|95.01|96.11|94.81|96.55|95.25|95.97|94.67|1461
1675623600000|2023-02-05 19:00:00|96.1|94.8|96.2|94.9|96.4|95.1|95.78|94.48|1382
1675627200000|2023-02-05 20:00:00|96.19|94.89|96.44|94.14|96.55|94.9|95.87|93.95|1144
1675630800000|2023-02-05 21:00:00|96.43|94.13|96.75|94.45|96.75|94.45|96.01|93.71|1229
1675634400000|2023-02-05 22:00:00|96.74|94.44|97.36|95.06|97.67|95.37|96.74|94.44|900
1675638000000|2023-02-05 23:00:00|97.35|95.05|97.81|95.51|97.82|95.52|97.2|94.9|1173
1675641600000|2023-02-06 00:00:00|97.84|95.54|97.65|96.35|98.24|96.41|97.55|95.35|1419
1675645200000|2023-02-06 01:00:00|97.66|96.36|97.21|95.91|97.76|96.46|97.17|95.87|2006
1675648800000|2023-02-06 02:00:00|97.2|95.9|96.35|95.05|97.28|95.98|96.34|95.04|2076
1675652400000|2023-02-06 03:00:00|96.34|95.04|96.52|95.22|96.75|95.45|96.22|94.92|1842
1675656000000|2023-02-06 04:00:00|96.53|95.23|96.78|95.48|97.17|95.87|96.52|95.22|1571
1675659600000|2023-02-06 05:00:00|96.77|95.47|96.29|94.99|96.78|95.48|95.49|94.19|2545
1675663200000|2023-02-06 06:00:00|96.28|94.98|96.53|95.23|96.76|95.46|96.24|94.94|1591
1675666800000|2023-02-06 07:00:00|96.51|95.21|97.12|95.82|97.13|95.83|96.35|95.05|1729
1675670400000|2023-02-06 08:00:00|97.1|95.8|97.03|95.73|97.46|96.16|96.97|95.67|1953
1675674000000|2023-02-06 09:00:00|97.04|95.74|96.54|95.24|97.09|95.79|96.51|95.21|1573
1675677600000|2023-02-06 10:00:00|96.55|95.25|96.61|95.31|96.81|95.51|96.34|95.04|1423
1675681200000|2023-02-06 11:00:00|96.62|95.32|97.21|95.91|97.23|95.93|96.13|94.83|1845
1675684800000|2023-02-06 12:00:00|97.22|95.92|97.2|95.9|97.56|96.26|96.88|95.58|1935
1675688400000|2023-02-06 13:00:00|97.21|95.91|96.87|95.57|97.42|96.12|96.78|95.48|1850
1675692000000|2023-02-06 14:00:00|96.88|95.58|97.13|95.83|97.38|96.08|96.7|95.4|2658
1675695600000|2023-02-06 15:00:00|97.14|95.84|97.9|96.6|97.92|96.62|96.79|95.49|3291
1675699200000|2023-02-06 16:00:00|97.91|96.61|97.7|96.4|98.23|96.93|97.29|95.99|3248
1675702800000|2023-02-06 17:00:00|97.69|96.39|98.27|96.97|98.45|97.15|97.53|96.23|2412
1675706400000|2023-02-06 18:00:00|98.28|96.98|98.01|96.71|98.44|97.14|97.72|96.42|2197
1675710000000|2023-02-06 19:00:00|98.03|96.73|98.5|97.2|98.57|97.27|98.02|96.72|2009
1675713600000|2023-02-06 20:00:00|98.51|97.21|98.41|97.11|98.58|97.28|98.2|96.9|1699
1675717200000|2023-02-06 21:00:00|98.4|97.1|97.94|96.64|98.51|97.21|97.81|96.51|1494
1675720800000|2023-02-06 22:00:00|97.95|96.65|97.41|96.11|98.02|96.72|97.37|96.07|795
1675724400000|2023-02-06 23:00:00|97.4|96.1|96.57|95.27|97.46|96.16|95.93|94.63|3358
1675728000000|2023-02-07 00:00:00|96.56|95.26|97.06|95.76|97.12|95.82|96.54|95.24|2076
1675731600000|2023-02-07 01:00:00|97.05|95.75|97.24|95.94|97.27|95.97|96.87|95.57|1623
1675735200000|2023-02-07 02:00:00|97.25|95.95|99.22|97.92|99.23|97.93|97.08|95.78|2065
1675738800000|2023-02-07 03:00:00|99.2|97.9|100.2|98.9|100.22|98.92|98.85|97.55|3241
1675742400000|2023-02-07 04:00:00|100.22|98.92|99.77|98.47|100.31|99.01|99.71|98.41|1895
1675746000000|2023-02-07 05:00:00|99.78|98.48|99.73|98.43|99.92|98.62|99.54|98.24|1730
1675749600000|2023-02-07 06:00:00|99.74|98.44|99.6|98.3|100.45|99.15|99.48|98.18|2117
1675753200000|2023-02-07 07:00:00|99.61|98.31|99.51|98.21|99.88|98.58|99.36|98.06|1525
1675756800000|2023-02-07 08:00:00|99.5|98.2|100.05|98.75|100.13|98.83|99.26|97.96|2073
1675760400000|2023-02-07 09:00:00|100.06|98.76|99.81|98.51|101.1|99.8|99.78|98.48|2869
1675764000000|2023-02-07 10:00:00|99.82|98.52|99.7|98.4|100.56|99.26|99.68|98.38|1913
1675767600000|2023-02-07 11:00:00|99.69|98.39|100.15|98.85|100.25|98.95|99.62|98.32|1896
1675771200000|2023-02-07 12:00:00|100.14|98.84|100.25|98.95|100.34|99.04|99.82|98.52|1760
1675774800000|2023-02-07 13:00:00|100.26|98.96|100.12|98.82|100.27|98.97|99.67|98.37|2108
1675778400000|2023-02-07 14:00:00|100.13|98.83|99.48|98.18|100.16|98.86|99.45|98.15|3086
1675782000000|2023-02-07 15:00:00|99.47|98.17|99.12|97.82|99.68|98.38|98.86|97.56|3070
1675785600000|2023-02-07 16:00:00|99.13|97.83|99.59|98.29|99.73|98.43|98.88|97.58|2417
1675789200000|2023-02-07 17:00:00|99.58|98.28|101|99.7|101.49|100.19|99.33|98.03|3751
1675792800000|2023-02-07 18:00:00|101.03|99.73|99.76|98.46|101.41|100.11|98.62|97.32|5142
1675796400000|2023-02-07 19:00:00|99.77|98.47|100.84|99.54|101.07|99.77|99.73|98.43|3610
1675800000000|2023-02-07 20:00:00|100.85|99.55|100.93|99.63|101.23|99.93|100.64|99.34|2739
1675803600000|2023-02-07 21:00:00|100.92|99.62|100.87|99.57|101.26|99.96|100.71|99.41|2223
1675807200000|2023-02-07 22:00:00|100.88|99.58|101.37|100.07|102.19|100.89|100.62|99.32|1263
1675810800000|2023-02-07 23:00:00|101.36|100.06|101.51|100.21|101.84|100.54|101.23|99.93|1854
1675814400000|2023-02-08 00:00:00|101.5|100.2|101.45|100.15|102.05|100.75|101.26|99.96|2581
1675818000000|2023-02-08 01:00:00|101.44|100.14|101.79|100.49|102.06|100.76|101.25|99.95|2456
1675821600000|2023-02-08 02:00:00|101.8|100.5|101.69|100.39|101.9|100.6|101.52|100.22|1669
1675825200000|2023-02-08 03:00:00|101.7|100.4|102.22|100.92|102.48|101.18|101.61|100.31|1818
1675828800000|2023-02-08 04:00:00|102.21|100.91|101.73|100.43|102.29|100.99|101.68|100.38|1527
1675832400000|2023-02-08 05:00:00|101.72|100.42|101.9|100.6|102.01|100.71|101.65|100.35|1522
1675836000000|2023-02-08 06:00:00|101.91|100.61|102.24|100.94|102.35|101.05|101.6|100.3|1671
1675839600000|2023-02-08 07:00:00|102.25|100.95|102.14|100.84|103.01|101.71|102.14|100.84|2180
1675843200000|2023-02-08 08:00:00|102.13|100.83|101.72|100.42|102.25|100.95|101.51|100.21|2108
1675846800000|2023-02-08 09:00:00|101.73|100.43|101.83|100.53|101.97|100.67|101.52|100.22|1539
1675850400000|2023-02-08 10:00:00|101.82|100.52|101.66|100.36|101.94|100.64|101.47|100.17|1584
1675854000000|2023-02-08 11:00:00|101.67|100.37|101.95|100.65|102.16|100.86|101.65|100.35|1693
1675857600000|2023-02-08 12:00:00|101.94|100.64|101.55|100.25|102.31|101.01|101.38|100.08|1776
1675861200000|2023-02-08 13:00:00|101.56|100.26|101.33|100.03|101.78|100.48|101.12|99.82|2760
1675864800000|2023-02-08 14:00:00|101.32|100.02|100.4|99.1|101.32|100.02|100.12|98.82|3792
1675868400000|2023-02-08 15:00:00|100.41|99.11|99.4|98.1|100.41|99.11|99.3|98|4111
1675872000000|2023-02-08 16:00:00|99.39|98.09|99.21|97.91|99.46|98.16|97.53|96.23|4413
1675875600000|2023-02-08 17:00:00|99.2|97.9|99.86|98.56|99.87|98.57|99.02|97.72|3229
1675879200000|2023-02-08 18:00:00|99.87|98.57|99.68|98.38|100.19|98.89|99.24|97.94|2785
1675882800000|2023-02-08 19:00:00|99.67|98.37|99.57|98.27|100|98.7|99.57|98.27|2271
1675886400000|2023-02-08 20:00:00|99.56|98.26|98.53|97.23|99.56|98.26|98.53|97.23|2767
1675890000000|2023-02-08 21:00:00|98.52|97.22|99.48|98.18|99.51|98.21|98.45|97.15|1471
1675893600000|2023-02-08 22:00:00|99.47|98.17|99.5|98.2|99.75|98.45|99.38|98.08|689
1675897200000|2023-02-08 23:00:00|99.49|98.19|99.86|98.56|99.99|98.69|99.36|98.06|1814
1675900800000|2023-02-09 00:00:00|99.87|98.57|99.88|98.58|100.12|98.82|99.54|98.24|1604
1675904400000|2023-02-09 01:00:00|99.87|98.57|99.38|98.08|100.05|98.75|99.27|97.97|1491
1675908000000|2023-02-09 02:00:00|99.37|98.07|98.07|96.77|99.51|98.21|98.03|96.73|2341
1675911600000|2023-02-09 03:00:00|98.09|96.79|96.57|95.27|98.1|96.8|95.92|94.62|4567
1675915200000|2023-02-09 04:00:00|96.58|95.28|97.19|95.89|97.24|95.94|96.01|94.71|2715
1675918800000|2023-02-09 05:00:00|97.18|95.88|97.13|95.83|97.58|96.28|96.89|95.59|2104
1675922400000|2023-02-09 06:00:00|97.14|95.84|97.51|96.21|97.83|96.53|96.96|95.66|2094
1675926000000|2023-02-09 07:00:00|97.54|96.24|97.44|96.14|97.62|96.32|97.25|95.95|1724
1675929600000|2023-02-09 08:00:00|97.45|96.15|97.25|95.95|97.64|96.34|97.15|95.85|2120
1675933200000|2023-02-09 09:00:00|97.24|95.94|97.1|95.8|97.41|96.11|96.86|95.56|1641
1675936800000|2023-02-09 10:00:00|97.11|95.81|97.07|95.77|97.19|95.89|96.56|95.26|1616
1675940400000|2023-02-09 11:00:00|97.06|95.76|97.23|95.93|97.51|96.21|96.69|95.39|1700
1675944000000|2023-02-09 12:00:00|97.24|95.94|97.25|95.95|97.63|96.33|96.76|95.46|2189
1675947600000|2023-02-09 13:00:00|97.24|95.94|97.74|96.44|97.79|96.49|97.12|95.82|2427
1675951200000|2023-02-09 14:00:00|97.75|96.45|97.67|96.37|98.14|96.84|97.61|96.31|3254
1675954800000|2023-02-09 15:00:00|97.68|96.38|97.07|95.77|97.88|96.58|97.03|95.73|3147
1675958400000|2023-02-09 16:00:00|97.06|95.76|96.21|94.91|97.37|96.07|95.8|94.5|3611
1675962000000|2023-02-09 17:00:00|96.2|94.9|96.39|95.09|96.72|95.42|95.95|94.65|2761
1675965600000|2023-02-09 18:00:00|96.38|95.08|96.41|95.11|96.65|95.35|96.08|94.78|2344
1675969200000|2023-02-09 19:00:00|96.4|95.1|92.4|91.1|96.43|95.13|91.61|90.31|5033
1675972800000|2023-02-09 20:00:00|92.39|91.09|92.63|91.33|92.98|91.68|91.52|90.22|4352
1675976400000|2023-02-09 21:00:00|92.64|91.34|92.16|90.86|93.01|91.71|90.72|89.42|4231
1675980000000|2023-02-09 22:00:00|92.18|90.88|91.41|90.11|92.83|91.53|90.77|89.47|2491
1675983600000|2023-02-09 23:00:00|91.4|90.1|92.73|91.43|93.02|91.72|91.19|89.89|3148
1675987200000|2023-02-10 00:00:00|92.74|91.44|92.54|91.24|93.34|92.04|92.26|90.96|3253
1675990800000|2023-02-10 01:00:00|92.53|91.23|92.56|91.26|93.03|91.73|92.29|90.99|2350
1675994400000|2023-02-10 02:00:00|92.57|91.27|92.94|91.64|93|91.7|92.38|91.08|1821
1675998000000|2023-02-10 03:00:00|92.95|91.65|92.78|91.48|93.13|91.83|92.58|91.28|2067
1676001600000|2023-02-10 04:00:00|92.77|91.47|93.05|91.75|93.16|91.86|92.15|90.85|2266
1676005200000|2023-02-10 05:00:00|93.04|91.74|93.16|91.86|93.24|91.94|92.27|90.97|2970
1676008800000|2023-02-10 06:00:00|93.17|91.87|94.05|92.75|94.07|92.77|93.11|91.81|2399
1676012400000|2023-02-10 07:00:00|94.06|92.76|93.67|92.37|94.15|92.85|93.43|92.13|2567
1676016000000|2023-02-10 08:00:00|93.68|92.38|93.45|92.15|93.74|92.44|93.21|91.91|2548
1676019600000|2023-02-10 09:00:00|93.44|92.14|93.08|91.78|93.55|92.25|93.04|91.74|2317
1676023200000|2023-02-10 10:00:00|93.07|91.77|93.21|91.91|93.24|91.94|92.85|91.55|1965
1676026800000|2023-02-10 11:00:00|93.22|91.92|92.4|91.1|93.22|91.92|92.16|90.86|2517
1676030400000|2023-02-10 12:00:00|92.42|91.12|92.11|90.81|92.61|91.31|91.84|90.54|2898
1676034000000|2023-02-10 13:00:00|92.12|90.82|92.54|91.24|92.86|91.56|92.12|90.82|2478
1676037600000|2023-02-10 14:00:00|92.55|91.25|93.08|91.78|93.23|91.93|92.38|91.08|3256
1676041200000|2023-02-10 15:00:00|93.09|91.79|92.67|91.37|93.39|92.09|91.81|90.51|4043
1676044800000|2023-02-10 16:00:00|92.66|91.36|92.4|91.1|93.16|91.86|92.1|90.8|3252
1676048400000|2023-02-10 17:00:00|92.39|91.09|93.08|91.78|93.09|91.79|91.76|90.46|2871
1676052000000|2023-02-10 18:00:00|93.07|91.77|93.52|92.22|94.06|92.76|92.83|91.53|2458
1676055600000|2023-02-10 19:00:00|93.53|92.23|94.73|93.43|94.8|93.5|93.08|91.78|2775
1676059200000|2023-02-10 20:00:00|94.74|93.44|94.32|93.02|94.81|93.51|94.17|92.87|1850
1676062800000|2023-02-10 21:00:00|94.31|93.01|93.76|92.46|94.34|93.04|93.25|91.95|1945
1676102400000|2023-02-11 08:00:00|94.59|93.29|94.1|92.8|94.76|93.46|94|92.7|1025
1676106000000|2023-02-11 09:00:00|94.11|92.81|94.35|93.05|94.36|93.06|93.95|92.65|824
1676109600000|2023-02-11 10:00:00|94.37|93.07|94.41|93.11|94.47|93.17|94.17|92.87|805
1676113200000|2023-02-11 11:00:00|94.42|93.12|94.41|93.11|94.55|93.25|94.3|93|527
1676116800000|2023-02-11 12:00:00|94.4|93.1|94.19|92.89|94.93|93.63|94.13|92.83|1096
1676120400000|2023-02-11 13:00:00|94.18|92.88|94.18|92.88|94.35|93.05|93.88|92.58|854
1676124000000|2023-02-11 14:00:00|94.19|92.89|93.85|92.55|94.19|92.89|93.32|92.02|1286
1676127600000|2023-02-11 15:00:00|93.86|92.56|94.4|93.1|94.48|93.18|93.66|92.36|1153
1676131200000|2023-02-11 16:00:00|94.41|93.11|94.32|93.02|94.49|93.19|93.87|92.57|960
1676134800000|2023-02-11 17:00:00|94.34|93.04|94.14|92.84|94.53|93.23|94.04|92.74|694
1676138400000|2023-02-11 18:00:00|94.12|92.82|94.36|93.06|94.64|93.34|93.73|92.43|1196
1676142000000|2023-02-11 19:00:00|94.35|93.05|94.56|93.26|94.69|93.39|94.34|93.04|802
1676145600000|2023-02-11 20:00:00|94.57|93.27|94.62|93.32|94.75|93.45|94.41|93.11|819
1676149200000|2023-02-11 21:00:00|94.61|93.31|95.23|93.93|95.35|94.05|94.49|93.19|1048
1676152800000|2023-02-11 22:00:00|95.22|93.92|94.97|93.67|95.46|94.16|94.88|93.58|932
1676156400000|2023-02-11 23:00:00|94.96|93.66|94.96|93.66|95.16|93.86|94.63|93.33|854
1676160000000|2023-02-12 00:00:00|94.97|93.67|94.91|93.61|95.21|93.91|94.6|93.3|837
1676163600000|2023-02-12 01:00:00|94.92|93.62|94.63|93.33|94.99|93.69|94.63|93.33|635
1676167200000|2023-02-12 02:00:00|94.64|93.34|94.81|93.51|94.85|93.55|94.43|93.13|708
1676170800000|2023-02-12 03:00:00|94.8|93.5|94.17|92.87|94.8|93.5|94.17|92.87|539
1676174400000|2023-02-12 04:00:00|94.16|92.86|93.94|92.64|94.24|92.94|93.7|92.4|876
1676178000000|2023-02-12 05:00:00|93.95|92.65|94.04|92.74|94.14|92.84|93.9|92.6|559
1676181600000|2023-02-12 06:00:00|94.03|92.73|94.36|93.06|94.36|93.06|94.03|92.73|549
1676185200000|2023-02-12 07:00:00|94.35|93.05|93.8|92.5|94.35|93.05|93.78|92.48|414
1676188800000|2023-02-12 08:00:00|93.81|92.51|93.82|92.52|94.18|92.88|93.66|92.36|715
1676192400000|2023-02-12 09:00:00|93.81|92.51|94.38|93.08|94.54|93.24|93.73|92.43|1326
1676196000000|2023-02-12 10:00:00|94.39|93.09|94.16|92.86|94.43|93.13|93.82|92.52|962
1676199600000|2023-02-12 11:00:00|94.17|92.87|94.21|92.91|94.28|92.98|93.89|92.59|822
1676203200000|2023-02-12 12:00:00|94.2|92.9|94.09|92.79|94.31|93.01|93.84|92.54|1047
1676206800000|2023-02-12 13:00:00|94.08|92.78|93.89|92.59|94.56|93.26|93.78|92.48|985
1676210400000|2023-02-12 14:00:00|93.9|92.6|94.15|92.85|94.64|93.34|93.67|92.37|1192
1676214000000|2023-02-12 15:00:00|94.14|92.84|94.2|92.9|94.47|93.17|93.94|92.64|1247
1676217600000|2023-02-12 16:00:00|94.21|92.91|94.85|93.55|95.04|93.74|93.93|92.63|1666
1676221200000|2023-02-12 17:00:00|94.84|93.54|94.72|93.42|95.13|93.83|94.65|93.35|1423
1676224800000|2023-02-12 18:00:00|94.73|93.43|94.58|93.28|94.77|93.47|94.37|93.07|982
1676228400000|2023-02-12 19:00:00|94.57|93.27|94.69|93.39|94.93|93.63|94.38|93.08|781
1676232000000|2023-02-12 20:00:00|94.7|93.4|94.95|92.65|95.22|93.58|94.63|92.51|796
1676235600000|2023-02-12 21:00:00|94.96|92.66|93.32|91.02|94.96|92.66|93.23|90.93|1987
1676239200000|2023-02-12 22:00:00|93.31|91.01|92.89|91.59|93.45|91.8|92.13|89.83|2764
1676242800000|2023-02-12 23:00:00|92.9|91.6|93.15|91.85|93.19|91.89|92.62|91.32|2506
1676246400000|2023-02-13 00:00:00|93.14|91.84|94.38|93.08|95.63|94.33|93.07|91.77|4260
1676250000000|2023-02-13 01:00:00|94.39|93.09|93.85|92.55|94.4|93.1|93.22|91.92|3671
1676253600000|2023-02-13 02:00:00|93.84|92.54|93.45|92.15|93.92|92.62|92.65|91.35|3414
1676257200000|2023-02-13 03:00:00|93.46|92.16|93.74|92.44|93.83|92.53|93.25|91.95|2065
1676260800000|2023-02-13 04:00:00|93.75|92.45|93.49|92.19|94.03|92.73|93.29|91.99|2323
1676264400000|2023-02-13 05:00:00|93.5|92.2|93.37|92.07|93.65|92.35|93.25|91.95|1548
1676268000000|2023-02-13 06:00:00|93.38|92.08|93.82|92.52|93.83|92.53|93.3|92|1330
1676271600000|2023-02-13 07:00:00|93.81|92.51|93.71|92.41|94.35|93.05|93.64|92.34|2286
1676275200000|2023-02-13 08:00:00|93.7|92.4|92.16|90.86|94.01|92.71|92.13|90.83|4994
1676278800000|2023-02-13 09:00:00|92.17|90.87|90.95|89.65|92.47|91.17|90.38|89.08|6227
1676282400000|2023-02-13 10:00:00|90.94|89.64|91.32|90.02|91.61|90.31|90.44|89.14|5245
1676286000000|2023-02-13 11:00:00|91.33|90.03|91.55|90.25|92.12|90.82|91.23|89.93|4266
1676289600000|2023-02-13 12:00:00|91.56|90.26|91.79|90.49|92.1|90.8|91.31|90.01|3439
1676293200000|2023-02-13 13:00:00|91.8|90.5|91.64|90.34|92.1|90.8|91.61|90.31|2698
1676296800000|2023-02-13 14:00:00|91.61|90.31|92.04|90.74|92.1|90.8|91.36|90.06|3790
1676300400000|2023-02-13 15:00:00|92.05|90.75|91.67|90.37|92.18|90.88|91.56|90.26|3382
1676304000000|2023-02-13 16:00:00|91.68|90.38|91.09|89.79|92.18|90.88|90.58|89.28|4365
1676307600000|2023-02-13 17:00:00|91.08|89.78|89.13|87.83|91.25|89.95|88.89|87.59|5036
1676311200000|2023-02-13 18:00:00|89.12|87.82|90.28|88.98|90.58|89.28|89.11|87.81|3808
1676314800000|2023-02-13 19:00:00|90.29|88.99|90.54|89.24|90.74|89.44|90.1|88.8|3610
1676318400000|2023-02-13 20:00:00|90.57|89.27|90.39|89.09|90.77|89.47|90.2|88.9|3157
1676322000000|2023-02-13 21:00:00|90.4|89.1|89.99|88.69|90.54|89.24|89.67|88.37|2389
1676325600000|2023-02-13 22:00:00|90|88.7|90.7|89.4|90.77|89.47|89.83|88.53|806
1676329200000|2023-02-13 23:00:00|90.69|89.39|91.71|90.41|91.97|90.67|90.5|89.2|4108
1676332800000|2023-02-14 00:00:00|91.72|90.42|91.49|90.19|91.92|90.62|91.26|89.96|3407
1676336400000|2023-02-14 01:00:00|91.51|90.21|91.21|89.91|91.77|90.47|91.15|89.85|2729
1676340000000|2023-02-14 02:00:00|91.2|89.9|91.1|89.8|91.45|90.15|91|89.7|2364
1676343600000|2023-02-14 03:00:00|91.11|89.81|91.24|89.94|91.43|90.13|91.08|89.78|2188
1676347200000|2023-02-14 04:00:00|91.26|89.96|91.39|90.09|91.72|90.42|91.15|89.85|2381
1676350800000|2023-02-14 05:00:00|91.38|90.08|91.49|90.19|91.73|90.43|91.24|89.94|2062
1676354400000|2023-02-14 06:00:00|91.48|90.18|91.72|90.42|91.86|90.56|91.38|90.08|2463
1676358000000|2023-02-14 07:00:00|91.71|90.41|92.2|90.9|92.21|90.91|91.66|90.36|2443
1676361600000|2023-02-14 08:00:00|92.18|90.88|91.62|90.32|92.29|90.99|91.56|90.26|3308
1676365200000|2023-02-14 09:00:00|91.63|90.33|92.51|91.21|92.74|91.44|91.57|90.27|3109
1676368800000|2023-02-14 10:00:00|92.53|91.23|92.33|91.03|92.59|91.29|92.16|90.86|3657
1676372400000|2023-02-14 11:00:00|92.32|91.02|92.41|91.11|92.46|91.16|92.01|90.71|2361
1676376000000|2023-02-14 12:00:00|92.42|91.12|92.31|91.01|92.71|91.41|92.26|90.96|2425
1676379600000|2023-02-14 13:00:00|92.32|91.02|92.97|91.67|93.47|92.17|91.56|90.26|5086
1676383200000|2023-02-14 14:00:00|92.98|91.68|95.22|93.92|95.3|94|91.77|90.47|6345
1676386800000|2023-02-14 15:00:00|95.23|93.93|95.34|94.04|96.25|94.95|94.32|93.02|6339
1676390400000|2023-02-14 16:00:00|95.35|94.05|95.32|94.02|95.89|94.59|94.74|93.44|5022
1676394000000|2023-02-14 17:00:00|95.33|94.03|95.64|94.34|96.3|95|95.33|94.03|3354
1676397600000|2023-02-14 18:00:00|95.65|94.35|96.03|94.73|96.22|94.92|95.64|94.34|3977
1676401200000|2023-02-14 19:00:00|96.02|94.72|96.11|94.81|96.62|95.32|95.76|94.46|3829
1676404800000|2023-02-14 20:00:00|96.12|94.82|95.86|94.56|96.22|94.92|95.58|94.28|3523
1676408400000|2023-02-14 21:00:00|95.87|94.57|95.97|94.67|96.02|94.72|95.41|94.11|2157
1676412000000|2023-02-14 22:00:00|95.98|94.68|95.75|94.45|96.01|94.71|95.55|94.25|675
1676415600000|2023-02-14 23:00:00|95.76|94.46|96.49|95.19|96.53|95.23|95.73|94.43|2536
1676419200000|2023-02-15 00:00:00|96.5|95.2|96.1|94.8|96.61|95.31|95.94|94.64|2798
1676422800000|2023-02-15 01:00:00|96.09|94.79|95.99|94.69|96.2|94.9|95.75|94.45|1944
1676426400000|2023-02-15 02:00:00|96|94.7|95.77|94.47|96.16|94.86|95.74|94.44|1803
1676430000000|2023-02-15 03:00:00|95.76|94.46|96.18|94.88|96.45|95.15|95.69|94.39|2371
1676433600000|2023-02-15 04:00:00|96.17|94.87|96.16|94.86|96.55|95.25|96.09|94.79|2084
1676437200000|2023-02-15 05:00:00|96.17|94.87|97.41|96.11|97.46|96.16|96.09|94.79|2891
1676440800000|2023-02-15 06:00:00|97.39|96.09|97.15|95.85|97.82|96.52|96.95|95.65|3606
1676444400000|2023-02-15 07:00:00|97.14|95.84|96.68|95.38|97.4|96.1|96.48|95.18|3113
1676448000000|2023-02-15 08:00:00|96.69|95.39|96.81|95.51|97.09|95.79|96.54|95.24|3507
1676451600000|2023-02-15 09:00:00|96.82|95.52|96.81|95.51|97.11|95.81|96.69|95.39|2821
1676455200000|2023-02-15 10:00:00|96.8|95.5|97.42|96.12|97.62|96.32|96.73|95.43|2828
1676458800000|2023-02-15 11:00:00|97.41|96.11|98.11|96.81|98.53|97.23|97.2|95.9|4844
1676462400000|2023-02-15 12:00:00|98.13|96.83|98.81|97.51|99.16|97.86|97.93|96.63|5768
1676466000000|2023-02-15 13:00:00|98.8|97.5|98.27|96.97|99.12|97.82|98.25|96.95|3719
1676469600000|2023-02-15 14:00:00|98.26|96.96|98.01|96.71|98.53|97.23|97.65|96.35|3802
1676473200000|2023-02-15 15:00:00|98.02|96.72|98.08|96.78|98.2|96.9|97.68|96.38|4157
1676476800000|2023-02-15 16:00:00|98.07|96.77|97.65|96.35|98.38|97.08|97.58|96.28|3360
1676480400000|2023-02-15 17:00:00|97.64|96.34|98.09|96.79|98.21|96.91|97.56|96.26|2389
1676484000000|2023-02-15 18:00:00|98.1|96.8|98.54|97.24|98.67|97.37|97.92|96.62|2862
1676487600000|2023-02-15 19:00:00|98.55|97.25|100.02|98.72|100.04|98.74|98.33|97.03|4579
1676491200000|2023-02-15 20:00:00|100.03|98.73|102.62|101.32|103.1|101.8|99.66|98.36|6270
1676494800000|2023-02-15 21:00:00|102.63|101.33|102.2|100.9|102.8|101.5|101.87|100.57|4000
1676498400000|2023-02-15 22:00:00|102.21|100.91|102.96|101.66|103.88|102.58|102.19|100.89|2509
1676502000000|2023-02-15 23:00:00|102.97|101.67|103.51|102.21|103.65|102.35|102.84|101.54|3599
1676505600000|2023-02-16 00:00:00|103.5|102.2|103.04|101.74|104.39|103.09|102.8|101.5|5158
1676509200000|2023-02-16 01:00:00|103.03|101.73|102.73|101.43|103.35|102.05|102.29|100.99|3376
1676512800000|2023-02-16 02:00:00|102.74|101.44|102.67|101.37|103.01|101.71|102.55|101.25|2593
1676516400000|2023-02-16 03:00:00|102.68|101.38|102.63|101.33|102.72|101.42|102.46|101.16|1596
1676520000000|2023-02-16 04:00:00|102.64|101.34|102.76|101.46|102.84|101.54|102.27|100.97|1978
1676523600000|2023-02-16 05:00:00|102.75|101.45|102.74|101.44|103.13|101.83|102.74|101.44|1958
1676527200000|2023-02-16 06:00:00|102.73|101.43|102.32|101.02|102.88|101.58|102.29|100.99|1701
1676530800000|2023-02-16 07:00:00|102.33|101.03|101.85|100.55|102.45|101.15|101.27|99.97|3706
1676534400000|2023-02-16 08:00:00|101.84|100.54|101.82|100.52|102.08|100.78|101.51|100.21|2336
1676538000000|2023-02-16 09:00:00|101.81|100.51|102.2|100.9|102.23|100.93|101.8|100.5|1851
1676541600000|2023-02-16 10:00:00|102.21|100.91|101.97|100.67|102.5|101.2|101.97|100.67|1708
1676545200000|2023-02-16 11:00:00|101.98|100.68|101.94|100.64|102.22|100.92|101.77|100.47|2087
1676548800000|2023-02-16 12:00:00|101.95|100.65|102.5|101.2|102.57|101.27|101.49|100.19|2486
1676552400000|2023-02-16 13:00:00|102.51|101.21|101.66|100.36|103.07|101.77|101.27|99.97|4911
1676556000000|2023-02-16 14:00:00|101.65|100.35|102.06|100.76|102.27|100.97|101.09|99.79|5095
1676559600000|2023-02-16 15:00:00|102.05|100.75|104.18|102.88|104.33|103.03|101.85|100.55|4971
1676563200000|2023-02-16 16:00:00|104.17|102.87|103.21|101.91|105.03|103.73|102.27|100.97|6533
1676566800000|2023-02-16 17:00:00|103.2|101.9|103.38|102.08|106.31|105.01|103.15|101.85|5165
1676570400000|2023-02-16 18:00:00|103.39|102.09|103.73|102.43|103.98|102.68|103.21|101.91|3698
1676574000000|2023-02-16 19:00:00|103.72|102.42|103.35|102.05|103.81|102.51|103.18|101.88|2698
1676577600000|2023-02-16 20:00:00|103.36|102.06|102.78|101.48|103.6|102.3|101.98|100.68|5159
1676581200000|2023-02-16 21:00:00|102.79|101.49|102.32|101.02|102.8|101.5|101.98|100.68|3857
1676584800000|2023-02-16 22:00:00|102.34|101.04|100.53|99.23|102.53|101.23|100.51|99.21|2615
1676588400000|2023-02-16 23:00:00|100.54|99.24|99.21|97.91|101.42|100.12|99.14|97.84|6273
1676592000000|2023-02-17 00:00:00|99.22|97.92|100.76|99.46|100.88|99.58|98.88|97.58|4500
1676595600000|2023-02-17 01:00:00|100.75|99.45|101|99.7|101.12|99.82|100.57|99.27|3204
1676599200000|2023-02-17 02:00:00|100.99|99.69|100.74|99.44|101.14|99.84|100.6|99.3|2676
1676602800000|2023-02-17 03:00:00|100.75|99.45|100.51|99.21|101.27|99.97|100.5|99.2|2494
1676606400000|2023-02-17 04:00:00|100.5|99.2|100.49|99.19|100.85|99.55|100.34|99.04|2318
1676610000000|2023-02-17 05:00:00|100.48|99.18|100.28|98.98|100.51|99.21|99.92|98.62|2431
1676613600000|2023-02-17 06:00:00|100.27|98.97|100.32|99.02|100.49|99.19|100.02|98.72|2205
1676617200000|2023-02-17 07:00:00|100.31|99.01|100.15|98.85|100.96|99.66|100.08|98.78|2530
1676620800000|2023-02-17 08:00:00|100.14|98.84|100.4|99.1|100.43|99.13|99.93|98.63|3003
1676624400000|2023-02-17 09:00:00|100.41|99.11|100.33|99.03|100.61|99.31|100.05|98.75|2204
1676628000000|2023-02-17 10:00:00|100.34|99.04|100.21|98.91|100.48|99.18|100.01|98.71|2064
1676631600000|2023-02-17 11:00:00|100.2|98.9|100.09|98.79|100.45|99.15|99.96|98.66|2686
1676635200000|2023-02-17 12:00:00|100.1|98.8|100.43|99.13|100.58|99.28|99.99|98.69|2512
1676638800000|2023-02-17 13:00:00|100.42|99.12|99.51|98.21|100.44|99.14|99.42|98.12|3907
1676642400000|2023-02-17 14:00:00|99.5|98.2|99.44|98.14|100.93|99.63|99.05|97.75|5308
1676646000000|2023-02-17 15:00:00|99.45|98.15|100.07|98.77|100.57|99.27|99.38|98.08|5912
1676649600000|2023-02-17 16:00:00|100.06|98.76|99.6|98.3|100.63|99.33|99.15|97.85|4950
1676653200000|2023-02-17 17:00:00|99.61|98.31|100.68|99.38|101.62|100.32|99.57|98.27|5447
1676656800000|2023-02-17 18:00:00|100.67|99.37|101.16|99.86|101.22|99.92|100.49|99.19|3577
1676660400000|2023-02-17 19:00:00|101.15|99.85|101.61|100.31|101.76|100.46|100.84|99.54|3180
1676664000000|2023-02-17 20:00:00|101.62|100.32|102|100.7|102.36|101.06|101.5|100.2|4455
1676667600000|2023-02-17 21:00:00|101.99|100.69|101.38|100.08|102.15|100.85|101.31|100.01|1500
1676707200000|2023-02-18 08:00:00|101.73|100.43|100.74|99.44|101.78|100.48|100.5|99.2|1813
1676710800000|2023-02-18 09:00:00|100.73|99.43|100.68|99.38|101.4|100.1|100.37|99.07|1448
1676714400000|2023-02-18 10:00:00|100.69|99.39|100.02|98.72|100.8|99.5|99.93|98.63|1510
1676718000000|2023-02-18 11:00:00|100.01|98.71|99.76|98.46|100.22|98.92|99.7|98.4|1387
1676721600000|2023-02-18 12:00:00|99.75|98.45|100.44|99.14|100.49|99.19|99.61|98.31|1650
1676725200000|2023-02-18 13:00:00|100.43|99.13|100.29|98.99|100.75|99.45|100.23|98.93|1244
1676728800000|2023-02-18 14:00:00|100.3|99|100.56|99.26|100.79|99.49|100.16|98.86|1346
1676732400000|2023-02-18 15:00:00|100.55|99.25|100.84|99.54|100.9|99.6|100.23|98.93|1425
1676736000000|2023-02-18 16:00:00|100.85|99.55|100.78|99.48|101.25|99.95|100.4|99.1|1786
1676739600000|2023-02-18 17:00:00|100.77|99.47|100.56|99.26|101.12|99.82|100.34|99.04|1284
1676743200000|2023-02-18 18:00:00|100.55|99.25|100.59|99.29|100.94|99.64|100.35|99.05|1638
1676746800000|2023-02-18 19:00:00|100.58|99.28|100.28|98.98|100.72|99.42|100.24|98.94|1143
1676750400000|2023-02-18 20:00:00|100.29|98.99|99.88|98.58|100.32|99.02|99.73|98.43|1103
1676754000000|2023-02-18 21:00:00|99.87|98.57|100.22|98.92|100.24|98.94|99.81|98.51|673
1676757600000|2023-02-18 22:00:00|100.21|98.91|100.44|99.14|100.47|99.17|100.1|98.8|546
1676761200000|2023-02-18 23:00:00|100.43|99.13|100.39|99.09|100.57|99.27|100.22|98.92|745
1676764800000|2023-02-19 00:00:00|100.38|99.08|100.74|99.44|100.86|99.56|100.35|99.05|1025
1676768400000|2023-02-19 01:00:00|100.75|99.45|100.35|99.05|100.79|99.49|100.12|98.82|1205
1676772000000|2023-02-19 02:00:00|100.34|99.04|100.49|99.19|100.66|99.36|100.31|99.01|692
1676775600000|2023-02-19 03:00:00|100.5|99.2|100.45|99.15|100.77|99.47|100.26|98.96|737
1676779200000|2023-02-19 04:00:00|100.44|99.14|100.69|99.39|100.72|99.42|100.14|98.84|830
1676782800000|2023-02-19 05:00:00|100.7|99.4|100.96|99.66|101.27|99.97|100.6|99.3|1634
1676786400000|2023-02-19 06:00:00|100.97|99.67|100.06|98.76|101.02|99.72|99.9|98.6|1707
1676790000000|2023-02-19 07:00:00|100.05|98.75|99.94|98.64|100.25|98.95|99.76|98.46|964
1676793600000|2023-02-19 08:00:00|99.93|98.63|99.84|98.54|100.05|98.75|99.81|98.51|779
1676797200000|2023-02-19 09:00:00|99.86|98.56|99.63|98.33|100|98.7|99.57|98.27|621
1676800800000|2023-02-19 10:00:00|99.64|98.34|99.63|98.33|100.01|98.71|99.51|98.21|964
1676804400000|2023-02-19 11:00:00|99.64|98.34|100.04|98.74|100.35|99.05|99.57|98.27|1383
1676808000000|2023-02-19 12:00:00|100.05|98.75|100.25|98.95|100.31|99.01|99.93|98.63|1073
1676811600000|2023-02-19 13:00:00|100.24|98.94|100.09|98.79|100.24|98.94|99.97|98.67|948
1676815200000|2023-02-19 14:00:00|100.08|98.78|100.78|99.48|100.84|99.54|100.08|98.78|1761
1676818800000|2023-02-19 15:00:00|100.79|99.49|101.09|99.79|101.21|99.91|100.24|98.94|3079
1676822400000|2023-02-19 16:00:00|101.1|99.8|100.12|98.82|102.16|100.86|99.69|98.39|4187
1676826000000|2023-02-19 17:00:00|100.13|98.83|98.7|97.4|100.2|98.9|98.23|96.93|4010
1676829600000|2023-02-19 18:00:00|98.71|97.41|98.54|97.24|98.97|97.67|98.33|97.03|2433
1676833200000|2023-02-19 19:00:00|98.52|97.22|98.68|97.38|98.89|97.59|98.4|97.1|1417
1676836800000|2023-02-19 20:00:00|98.69|97.39|98.95|96.65|98.95|97.39|97.49|95.87|2519
1676840400000|2023-02-19 21:00:00|98.94|96.64|99.62|97.32|99.63|97.33|98.74|96.44|1333
1676844000000|2023-02-19 22:00:00|99.61|97.31|98.88|97.58|99.73|97.69|98.73|97.09|858
1676847600000|2023-02-19 23:00:00|98.89|97.59|98.1|96.8|98.91|97.61|97.88|96.58|3495
1676851200000|2023-02-20 00:00:00|98.11|96.81|98.37|97.07|98.93|97.63|98.07|96.77|3327
1676854800000|2023-02-20 01:00:00|98.38|97.08|98.26|96.96|98.38|97.08|96.28|94.98|4953
1676858400000|2023-02-20 02:00:00|98.27|96.97|98.38|97.08|98.57|97.27|97.99|96.69|2586
1676862000000|2023-02-20 03:00:00|98.37|97.07|98.41|97.11|98.45|97.15|98.05|96.75|2164
1676865600000|2023-02-20 04:00:00|98.4|97.1|98.83|97.53|98.94|97.64|98.31|97.01|2178
1676869200000|2023-02-20 05:00:00|98.84|97.54|98.92|97.62|98.95|97.65|98.56|97.26|1948
1676872800000|2023-02-20 06:00:00|98.93|97.63|98.74|97.44|99.01|97.71|98.23|96.93|2255
1676876400000|2023-02-20 07:00:00|98.75|97.45|98.49|97.19|98.85|97.55|98.11|96.81|2874
1676880000000|2023-02-20 08:00:00|98.48|97.18|98.62|97.32|99.35|98.05|98.38|97.08|2951
1676883600000|2023-02-20 09:00:00|98.61|97.31|99.02|97.72|99.24|97.94|97.67|96.37|4748
1676887200000|2023-02-20 10:00:00|99.03|97.73|98.68|97.38|99.1|97.8|98.5|97.2|3802
1676890800000|2023-02-20 11:00:00|98.67|97.37|98.32|97.02|98.72|97.42|97.75|96.45|4546
1676894400000|2023-02-20 12:00:00|98.31|97.01|96.83|95.53|98.4|97.1|96.38|95.08|4688
1676898000000|2023-02-20 13:00:00|96.84|95.54|97.53|96.23|97.56|96.26|96.76|95.46|3137
1676901600000|2023-02-20 14:00:00|97.54|96.24|98.12|96.82|98.13|96.83|97.17|95.87|4036
1676905200000|2023-02-20 15:00:00|98.11|96.81|97.58|96.28|98.21|96.91|97.34|96.04|3280
1676908800000|2023-02-20 16:00:00|97.57|96.27|96.89|95.59|97.59|96.29|95.74|94.44|4285
1676912400000|2023-02-20 17:00:00|96.9|95.6|96.9|95.6|97.13|95.83|96.69|95.39|2473
1676916000000|2023-02-20 18:00:00|96.91|95.61|96.71|95.41|97.08|95.78|96.57|95.27|2386
1676919600000|2023-02-20 19:00:00|96.72|95.42|95.55|94.25|96.76|95.46|95.13|93.83|4260
1676923200000|2023-02-20 20:00:00|95.56|94.26|95.89|94.59|96|94.7|95.4|94.1|2319
1676926800000|2023-02-20 21:00:00|95.9|94.6|96.47|95.17|96.61|95.31|95.68|94.38|2068
1676930400000|2023-02-20 22:00:00|96.46|95.16|95.76|94.46|96.47|95.17|95.7|94.4|1156
1676934000000|2023-02-20 23:00:00|95.75|94.45|96.58|95.28|96.78|95.48|95.75|94.45|3319
1676937600000|2023-02-21 00:00:00|96.57|95.27|96.7|95.4|97.04|95.74|96.46|95.16|3181
1676941200000|2023-02-21 01:00:00|96.69|95.39|96.94|95.64|97.27|95.97|96.4|95.1|2612
1676944800000|2023-02-21 02:00:00|96.95|95.65|97.14|95.84|97.46|96.16|96.86|95.56|2687
1676948400000|2023-02-21 03:00:00|97.13|95.83|96.71|95.41|97.15|95.85|96.69|95.39|2347
1676952000000|2023-02-21 04:00:00|96.7|95.4|96.61|95.31|96.92|95.62|96.38|95.08|1616
1676955600000|2023-02-21 05:00:00|96.6|95.3|96.03|94.73|96.74|95.44|95.98|94.68|1870
1676959200000|2023-02-21 06:00:00|96.02|94.72|97|95.7|97|95.7|96|94.7|1642
1676962800000|2023-02-21 07:00:00|97.01|95.71|96.61|95.31|97.01|95.71|96.48|95.18|1743
1676966400000|2023-02-21 08:00:00|96.62|95.32|94.54|93.24|97.37|96.07|93.77|92.47|5154
1676970000000|2023-02-21 09:00:00|94.53|93.23|95.07|93.77|95.27|93.97|94.24|92.94|4287
1676973600000|2023-02-21 10:00:00|95.08|93.78|94.48|93.18|95.1|93.8|94.01|92.71|3149
1676977200000|2023-02-21 11:00:00|94.49|93.19|93.8|92.5|94.73|93.43|93.26|91.96|3100
1676980800000|2023-02-21 12:00:00|93.83|92.53|94.21|92.91|94.27|92.97|93.56|92.26|3543
1676984400000|2023-02-21 13:00:00|94.2|92.9|93.11|91.81|94.44|93.14|92.83|91.53|3045
1676988000000|2023-02-21 14:00:00|93.12|91.82|94.22|92.92|94.64|93.34|92.84|91.54|4647
1676991600000|2023-02-21 15:00:00|94.21|92.91|94.05|92.75|94.37|93.07|93.61|92.31|3875
1676995200000|2023-02-21 16:00:00|94.04|92.74|93.35|92.05|94.2|92.9|93.26|91.96|4068
1676998800000|2023-02-21 17:00:00|93.36|92.06|94.39|93.09|94.39|93.09|93.19|91.89|2517
1677002400000|2023-02-21 18:00:00|94.38|93.08|94.81|93.51|94.96|93.66|94.3|93|2417
1677006000000|2023-02-21 19:00:00|94.82|93.52|94.46|93.16|94.83|93.53|94.27|92.97|2176
1677009600000|2023-02-21 20:00:00|94.47|93.17|94.11|92.81|94.54|93.24|94.08|92.78|2644
1677013200000|2023-02-21 21:00:00|94.12|92.82|93.07|91.77|94.3|93|92.26|90.96|3607
1677016800000|2023-02-21 22:00:00|93.08|91.78|93.7|92.4|93.79|92.49|93.02|91.72|1404
1677020400000|2023-02-21 23:00:00|93.71|92.41|94.47|93.17|94.47|93.17|93.5|92.2|2209
1677024000000|2023-02-22 00:00:00|94.46|93.16|95.03|93.73|95.05|93.75|94.13|92.83|2721
1677027600000|2023-02-22 01:00:00|95.02|93.72|94.53|93.23|95.52|94.22|94|92.7|4206
1677031200000|2023-02-22 02:00:00|94.52|93.22|95.64|94.34|95.71|94.41|93.13|91.83|4881
1677034800000|2023-02-22 03:00:00|95.63|94.33|95.69|94.39|95.83|94.53|95.17|93.87|3037
1677038400000|2023-02-22 04:00:00|95.68|94.38|95.44|94.14|95.92|94.62|95.03|93.73|2821
1677042000000|2023-02-22 05:00:00|95.45|94.15|94.86|93.56|95.45|94.15|94.46|93.16|2661
1677045600000|2023-02-22 06:00:00|94.87|93.57|94.47|93.17|95.01|93.71|94.41|93.11|2696
1677049200000|2023-02-22 07:00:00|94.48|93.18|95.72|94.42|95.74|94.44|94.29|92.99|3249
1677052800000|2023-02-22 08:00:00|95.73|94.43|95.53|94.23|95.73|94.43|94.41|93.11|4306
1677056400000|2023-02-22 09:00:00|95.54|94.24|95.87|94.57|96.19|94.89|95.32|94.02|4481
1677060000000|2023-02-22 10:00:00|95.88|94.58|95.58|94.28|96.15|94.85|95.45|94.15|2681
1677063600000|2023-02-22 11:00:00|95.57|94.27|95.66|94.36|95.72|94.42|95.17|93.87|2648
1677067200000|2023-02-22 12:00:00|95.67|94.37|95.21|93.91|95.68|94.38|95.04|93.74|2336
1677070800000|2023-02-22 13:00:00|95.2|93.9|94.66|93.36|95.23|93.93|94.19|92.89|3406
1677074400000|2023-02-22 14:00:00|94.65|93.35|93.83|92.53|94.69|93.39|93.75|92.45|4670
1677078000000|2023-02-22 15:00:00|93.84|92.54|92.6|91.3|94|92.7|92.25|90.95|5752
1677081600000|2023-02-22 16:00:00|92.59|91.29|93.82|92.52|93.83|92.53|92.59|91.29|4216
1677085200000|2023-02-22 17:00:00|93.81|92.51|93.36|92.06|94|92.7|93.23|91.93|3168
1677088800000|2023-02-22 18:00:00|93.37|92.07|93.73|92.43|93.85|92.55|93.34|92.04|2489
1677092400000|2023-02-22 19:00:00|93.74|92.44|94.36|93.06|94.88|93.58|93.59|92.29|5395
1677096000000|2023-02-22 20:00:00|94.35|93.05|94.29|92.99|94.65|93.35|94.09|92.79|3356
1677099600000|2023-02-22 21:00:00|94.3|93|94.45|93.15|94.56|93.26|94.12|92.82|1975
1677103200000|2023-02-22 22:00:00|94.46|93.16|95.2|93.9|95.2|93.9|94.36|93.06|1123
1677106800000|2023-02-22 23:00:00|95.21|93.91|95.91|94.61|95.94|94.64|95.17|93.87|2745
1677110400000|2023-02-23 00:00:00|95.92|94.62|95.81|94.51|96.39|95.09|95.74|94.44|3077
1677114000000|2023-02-23 01:00:00|95.8|94.5|95.66|94.36|96|94.7|95.5|94.2|2482
1677117600000|2023-02-23 02:00:00|95.67|94.37|96.71|95.41|96.9|95.6|95.64|94.34|3913
1677121200000|2023-02-23 03:00:00|96.72|95.42|96.28|94.98|96.85|95.55|96.16|94.86|3323
1677124800000|2023-02-23 04:00:00|96.29|94.99|96.32|95.02|96.55|95.25|96.08|94.78|2156
1677128400000|2023-02-23 05:00:00|96.31|95.01|95.85|94.55|96.35|95.05|95.75|94.45|2394
1677132000000|2023-02-23 06:00:00|95.84|94.54|95.51|94.21|95.93|94.63|95.27|93.97|2337
1677135600000|2023-02-23 07:00:00|95.52|94.22|95.82|94.52|96.15|94.85|95.39|94.09|2035
1677139200000|2023-02-23 08:00:00|95.83|94.53|95.5|94.2|96|94.7|95.48|94.18|2044
1677142800000|2023-02-23 09:00:00|95.49|94.19|95.78|94.48|95.83|94.53|95.3|94|2385
1677146400000|2023-02-23 10:00:00|95.79|94.49|96.23|94.93|96.36|95.06|95.67|94.37|2318
1677150000000|2023-02-23 11:00:00|96.24|94.94|94.4|93.1|96.41|95.11|94.02|92.72|4446
1677153600000|2023-02-23 12:00:00|94.39|93.09|95.45|94.15|95.51|94.21|94.25|92.95|3525
1677157200000|2023-02-23 13:00:00|95.46|94.16|95.65|94.35|96.24|94.94|95.18|93.88|4187
1677160800000|2023-02-23 14:00:00|95.64|94.34|95.33|94.03|96.18|94.88|95.27|93.97|3822
1677164400000|2023-02-23 15:00:00|95.34|94.04|95.05|93.75|95.49|94.19|94.7|93.4|4052
1677168000000|2023-02-23 16:00:00|95.06|93.76|94.73|93.43|95.11|93.81|94.35|93.05|3254
1677171600000|2023-02-23 17:00:00|94.74|93.44|94.84|93.54|95.63|94.33|94.71|93.41|3275
1677175200000|2023-02-23 18:00:00|94.83|93.53|95.16|93.86|95.28|93.98|94.5|93.2|3172
1677178800000|2023-02-23 19:00:00|95.15|93.85|95.08|93.78|95.33|94.03|94.98|93.68|2404
1677182400000|2023-02-23 20:00:00|95.09|93.79|95.21|93.91|95.58|94.28|95.09|93.79|1914
1677186000000|2023-02-23 21:00:00|95.22|93.92|94.81|93.51|95.33|94.03|94.8|93.5|1157
1677189600000|2023-02-23 22:00:00|94.82|93.52|95|93.7|95.01|93.71|94.39|93.09|773
1677193200000|2023-02-23 23:00:00|95.01|93.71|95.27|93.97|95.43|94.13|94.99|93.69|2123
1677196800000|2023-02-24 00:00:00|95.26|93.96|95.4|94.1|95.84|94.54|95.14|93.84|2415
1677200400000|2023-02-24 01:00:00|95.39|94.09|95.27|93.97|95.91|94.61|95.27|93.97|2859
1677204000000|2023-02-24 02:00:00|95.29|93.99|95.06|93.76|95.54|94.24|94.95|93.65|2302
1677207600000|2023-02-24 03:00:00|95.07|93.77|94.97|93.67|95.35|94.05|94.94|93.64|1694
1677211200000|2023-02-24 04:00:00|94.98|93.68|94.76|93.46|95.21|93.91|94.71|93.41|1182
1677214800000|2023-02-24 05:00:00|94.75|93.45|94.56|93.26|94.91|93.61|94.37|93.07|1594
1677218400000|2023-02-24 06:00:00|94.57|93.27|94.86|93.56|94.89|93.59|94.36|93.06|1752
1677222000000|2023-02-24 07:00:00|94.84|93.54|94.66|93.36|94.96|93.66|94.51|93.21|2045
1677225600000|2023-02-24 08:00:00|94.67|93.37|94.77|93.47|94.99|93.69|94.39|93.09|2206
1677229200000|2023-02-24 09:00:00|94.78|93.48|94.56|93.26|95.02|93.72|94.5|93.2|1421
1677232800000|2023-02-24 10:00:00|94.57|93.27|94.61|93.31|94.76|93.46|93.79|92.49|2298
1677236400000|2023-02-24 11:00:00|94.62|93.32|94.5|93.2|94.76|93.46|94.38|93.08|1422
1677240000000|2023-02-24 12:00:00|94.49|93.19|94.43|93.13|94.84|93.54|94.31|93.01|1921
1677243600000|2023-02-24 13:00:00|94.42|93.12|93.61|92.31|94.62|93.32|93.4|92.1|3743
1677247200000|2023-02-24 14:00:00|93.62|92.32|93.93|92.63|94.16|92.86|93.41|92.11|3410
1677250800000|2023-02-24 15:00:00|93.91|92.61|92.51|91.21|94.02|92.72|92.29|90.99|4883
1677254400000|2023-02-24 16:00:00|92.5|91.2|91.79|90.49|92.51|91.21|90.67|89.37|5542
1677258000000|2023-02-24 17:00:00|91.78|90.48|92.76|91.46|92.78|91.48|91.53|90.23|3710
1677261600000|2023-02-24 18:00:00|92.74|91.44|92.01|90.71|92.75|91.45|91.96|90.66|3020
1677265200000|2023-02-24 19:00:00|92.03|90.73|92.28|90.98|92.31|91.01|91.18|89.88|3450
1677268800000|2023-02-24 20:00:00|92.27|90.97|92.46|91.16|92.74|91.44|92.09|90.79|3741
1677272400000|2023-02-24 21:00:00|92.47|91.17|91.78|90.48|92.49|91.19|91.58|90.28|1225
1677312000000|2023-02-25 08:00:00|92.64|91.34|92.82|91.52|93.14|91.84|92.58|91.28|913
1677315600000|2023-02-25 09:00:00|92.81|91.51|92.66|91.36|92.87|91.57|92.31|91.01|1075
1677319200000|2023-02-25 10:00:00|92.67|91.37|92.14|90.84|92.74|91.44|92.1|90.8|1483
1677322800000|2023-02-25 11:00:00|92.15|90.85|92.88|91.58|92.97|91.67|92.11|90.81|1169
1677326400000|2023-02-25 12:00:00|92.87|91.57|92.61|91.31|92.9|91.6|91.93|90.63|1579
1677330000000|2023-02-25 13:00:00|92.6|91.3|92.28|90.98|92.76|91.46|92.26|90.96|996
1677333600000|2023-02-25 14:00:00|92.29|90.99|92.57|91.27|92.71|91.41|92.29|90.99|702
1677337200000|2023-02-25 15:00:00|92.59|91.29|92.15|90.85|92.65|91.35|91.91|90.61|738
1677340800000|2023-02-25 16:00:00|92.16|90.86|92.33|91.03|92.69|91.39|92.11|90.81|995
1677344400000|2023-02-25 17:00:00|92.32|91.02|92.85|91.55|93.05|91.75|92.22|90.92|944
1677348000000|2023-02-25 18:00:00|92.86|91.56|93.09|91.79|93.13|91.83|92.64|91.34|1327
1677351600000|2023-02-25 19:00:00|93.08|91.78|92.74|91.44|93.28|91.98|92.09|90.79|2013
1677355200000|2023-02-25 20:00:00|92.75|91.45|92.13|90.83|92.97|91.67|91.09|89.79|2669
1677358800000|2023-02-25 21:00:00|92.14|90.84|92.66|91.36|92.7|91.4|91.45|90.15|1732
1677362400000|2023-02-25 22:00:00|92.65|91.35|93.75|92.45|93.84|92.54|92.61|91.31|1279
1677366000000|2023-02-25 23:00:00|93.74|92.44|93.81|92.51|94.15|92.85|93.66|92.36|1484
1677369600000|2023-02-26 00:00:00|93.82|92.52|93.64|92.34|94.07|92.77|93.44|92.14|1130
1677373200000|2023-02-26 01:00:00|93.65|92.35|94|92.7|94.13|92.83|93.59|92.29|1063
1677376800000|2023-02-26 02:00:00|93.99|92.69|94.39|93.09|94.44|93.14|93.75|92.45|1012
1677380400000|2023-02-26 03:00:00|94.4|93.1|94.26|92.96|94.44|93.14|94.07|92.77|1122
1677384000000|2023-02-26 04:00:00|94.27|92.97|94.46|93.16|94.47|93.17|94.16|92.86|864
1677387600000|2023-02-26 05:00:00|94.47|93.17|94.35|93.05|94.59|93.29|94.32|93.02|778
1677391200000|2023-02-26 06:00:00|94.34|93.04|94.69|93.39|94.75|93.45|94.27|92.97|740
1677394800000|2023-02-26 07:00:00|94.7|93.4|94.68|93.38|94.94|93.64|94.53|93.23|1022
1677398400000|2023-02-26 08:00:00|94.69|93.39|94.52|93.22|94.72|93.42|94.35|93.05|736
1677402000000|2023-02-26 09:00:00|94.53|93.23|94.53|93.23|94.7|93.4|94.42|93.12|1103
1677405600000|2023-02-26 10:00:00|94.52|93.22|94.61|93.31|94.84|93.54|94.47|93.17|786
1677409200000|2023-02-26 11:00:00|94.62|93.32|94.54|93.24|94.76|93.46|94.53|93.23|637
1677412800000|2023-02-26 12:00:00|94.55|93.25|94.69|93.39|94.69|93.39|94.44|93.14|666
1677416400000|2023-02-26 13:00:00|94.68|93.38|94.66|93.36|94.95|93.65|94.44|93.14|1089
1677420000000|2023-02-26 14:00:00|94.67|93.37|94.54|93.24|94.94|93.64|94.5|93.2|1107
1677423600000|2023-02-26 15:00:00|94.55|93.25|94.67|93.37|94.71|93.41|94.32|93.02|620
1677427200000|2023-02-26 16:00:00|94.68|93.38|94.47|93.17|94.84|93.54|94.41|93.11|691
1677430800000|2023-02-26 17:00:00|94.48|93.18|94.73|93.43|94.73|93.43|94.33|93.03|666
1677434400000|2023-02-26 18:00:00|94.72|93.42|95.75|94.45|95.83|94.53|94.7|93.4|1622
1677438000000|2023-02-26 19:00:00|95.74|94.44|95.77|94.47|95.94|94.64|95.42|94.12|1404
1677441600000|2023-02-26 20:00:00|95.78|94.48|96.56|94.26|96.63|94.85|95.67|94.14|1339
1677445200000|2023-02-26 21:00:00|96.57|94.27|96.24|93.94|96.57|94.27|96.2|93.9|1103
1677448800000|2023-02-26 22:00:00|96.25|93.95|95.39|94.09|96.4|94.2|94.7|93.4|1805
1677452400000|2023-02-26 23:00:00|95.38|94.08|95.92|94.62|95.97|94.67|95.35|94.05|2457
1677456000000|2023-02-27 00:00:00|95.93|94.63|95.48|94.18|95.97|94.67|95.4|94.1|2302
1677459600000|2023-02-27 01:00:00|95.49|94.19|96.05|94.75|96.05|94.75|95.19|93.89|2143
1677463200000|2023-02-27 02:00:00|96.04|94.74|95.76|94.46|96.35|95.05|95.73|94.43|2010
1677466800000|2023-02-27 03:00:00|95.77|94.47|95.49|94.19|96.01|94.71|95.46|94.16|1802
1677470400000|2023-02-27 04:00:00|95.5|94.2|95.28|93.98|95.52|94.22|95.12|93.82|1285
1677474000000|2023-02-27 05:00:00|95.29|93.99|95.03|93.73|95.46|94.16|94.86|93.56|1459
1677477600000|2023-02-27 06:00:00|95.04|93.74|95.24|93.94|95.25|93.95|94.79|93.49|1326
1677481200000|2023-02-27 07:00:00|95.25|93.95|94.96|93.66|95.36|94.06|94.95|93.65|1368
1677484800000|2023-02-27 08:00:00|94.97|93.67|94.57|93.27|95.18|93.88|94.53|93.23|1987
1677488400000|2023-02-27 09:00:00|94.56|93.26|94.96|93.66|95.06|93.76|94.4|93.1|1413
1677492000000|2023-02-27 10:00:00|94.95|93.65|94.84|93.54|95.11|93.81|94.58|93.28|1218
1677495600000|2023-02-27 11:00:00|94.85|93.55|95.14|93.84|95.15|93.85|94.83|93.53|1476
1677499200000|2023-02-27 12:00:00|95.15|93.85|95.06|93.76|95.36|94.06|95|93.7|1670
1677502800000|2023-02-27 13:00:00|95.07|93.77|96.45|95.15|96.45|95.15|95.04|93.74|3307
1677506400000|2023-02-27 14:00:00|96.44|95.14|96.32|95.02|96.71|95.41|96.13|94.83|4364
1677510000000|2023-02-27 15:00:00|96.31|95.01|95.29|93.99|96.58|95.28|95.04|93.74|3929
1677513600000|2023-02-27 16:00:00|95.3|94|94.75|93.45|95.5|94.2|93.99|92.69|4517
1677517200000|2023-02-27 17:00:00|94.74|93.44|94.33|93.03|94.8|93.5|94.18|92.88|2495
1677520800000|2023-02-27 18:00:00|94.32|93.02|93.83|92.53|94.38|93.08|93.1|91.8|3595
1677524400000|2023-02-27 19:00:00|93.82|92.52|93.81|92.51|94.04|92.74|93.58|92.28|2371
1677528000000|2023-02-27 20:00:00|93.8|92.5|94.12|92.82|94.15|92.85|93.31|92.01|2646
1677531600000|2023-02-27 21:00:00|94.11|92.81|94.18|92.88|94.34|93.04|94.05|92.75|1000
1677535200000|2023-02-27 22:00:00|94.19|92.89|94.43|93.13|94.6|93.3|94.08|92.78|882
1677538800000|2023-02-27 23:00:00|94.44|93.14|94.72|93.42|94.83|93.53|94.34|93.04|1787
1677542400000|2023-02-28 00:00:00|94.73|93.43|94.72|93.42|94.89|93.59|94.43|93.13|1783
1677546000000|2023-02-28 01:00:00|94.73|93.43|95|93.7|95.01|93.71|94.65|93.35|1298
1677549600000|2023-02-28 02:00:00|95.01|93.71|95.11|93.81|95.36|94.06|94.94|93.64|1065
1677553200000|2023-02-28 03:00:00|95.13|93.83|94.95|93.65|95.2|93.9|94.8|93.5|1086
1677556800000|2023-02-28 04:00:00|94.96|93.66|94.7|93.4|95.01|93.71|94.43|93.13|1341
1677560400000|2023-02-28 05:00:00|94.71|93.41|94.48|93.18|94.79|93.49|94.46|93.16|1399
1677564000000|2023-02-28 06:00:00|94.47|93.17|94.55|93.25|94.66|93.36|94.43|93.13|1104
1677567600000|2023-02-28 07:00:00|94.54|93.24|94.04|92.74|94.67|93.37|94.02|92.72|2103
1677571200000|2023-02-28 08:00:00|94.03|92.73|94.2|92.9|94.41|93.11|93.69|92.39|2036
1677574800000|2023-02-28 09:00:00|94.23|92.93|94.47|93.17|94.57|93.27|94.19|92.89|1604
1677578400000|2023-02-28 10:00:00|94.48|93.18|94.93|93.63|94.96|93.66|94.42|93.12|1320
1677582000000|2023-02-28 11:00:00|94.94|93.64|95.69|94.39|95.72|94.42|94.94|93.64|1878
1677585600000|2023-02-28 12:00:00|95.68|94.38|95.55|94.25|95.99|94.69|95.53|94.23|2071
1677589200000|2023-02-28 13:00:00|95.54|94.24|95.45|94.15|95.74|94.44|95.37|94.07|2002
1677592800000|2023-02-28 14:00:00|95.46|94.16|95.65|94.35|96.3|95|95.36|94.06|3177
1677596400000|2023-02-28 15:00:00|95.64|94.34|96.31|95.01|96.33|95.03|95.57|94.27|3228
1677600000000|2023-02-28 16:00:00|96.32|95.02|95.76|94.46|96.66|95.36|95.7|94.4|2977
1677603600000|2023-02-28 17:00:00|95.75|94.45|96.05|94.75|96.13|94.83|95.68|94.38|2078
1677607200000|2023-02-28 18:00:00|96.06|94.76|95.74|94.44|96.06|94.76|95.61|94.31|2254
1677610800000|2023-02-28 19:00:00|95.73|94.43|95.22|93.92|95.82|94.52|94.77|93.47|3190
1677614400000|2023-02-28 20:00:00|95.23|93.93|94.88|93.58|95.44|94.14|94.87|93.57|3077
1677618000000|2023-02-28 21:00:00|94.89|93.59|94.21|92.91|94.89|93.59|93.98|92.68|3614
1677621600000|2023-02-28 22:00:00|94.2|92.9|94.72|93.42|94.73|93.43|93.96|92.66|872
1677625200000|2023-02-28 23:00:00|94.71|93.41|94.45|93.15|94.91|93.61|94.24|92.94|2163
1677628800000|2023-03-01 00:00:00|94.44|93.14|94.62|93.32|95.2|93.9|94.27|92.97|3386
1677632400000|2023-03-01 01:00:00|94.63|93.33|95.32|94.02|95.43|94.13|94.52|93.22|2552
1677636000000|2023-03-01 02:00:00|95.33|94.03|95.92|94.62|95.96|94.66|95.26|93.96|1603
1677639600000|2023-03-01 03:00:00|95.91|94.61|96.72|95.42|97.16|95.86|95.91|94.61|3132
1677643200000|2023-03-01 04:00:00|96.73|95.43|97.81|96.51|98.1|96.8|96.62|95.32|3108
1677646800000|2023-03-01 05:00:00|97.8|96.5|97.61|96.31|98.26|96.96|97.57|96.27|3653
1677650400000|2023-03-01 06:00:00|97.62|96.32|97.64|96.34|97.78|96.48|97.41|96.11|2560
1677654000000|2023-03-01 07:00:00|97.65|96.35|98.05|96.75|98.07|96.77|97.52|96.22|2128
1677657600000|2023-03-01 08:00:00|98.04|96.74|98.51|97.21|98.96|97.66|97.81|96.51|3304
1677661200000|2023-03-01 09:00:00|98.52|97.22|98.48|97.18|98.61|97.31|98.15|96.85|2992
1677664800000|2023-03-01 10:00:00|98.47|97.17|98.62|97.32|98.65|97.35|98.2|96.9|1850
1677668400000|2023-03-01 11:00:00|98.63|97.33|98.36|97.06|98.66|97.36|98.27|96.97|1455
1677672000000|2023-03-01 12:00:00|98.37|97.07|98.15|96.85|98.64|97.34|98.15|96.85|1818
1677675600000|2023-03-01 13:00:00|98.16|96.86|97.93|96.63|98.26|96.96|97.56|96.26|2833
1677679200000|2023-03-01 14:00:00|97.92|96.62|97.95|96.65|98.6|97.3|97.7|96.4|3532
1677682800000|2023-03-01 15:00:00|97.96|96.66|98.2|96.9|98.38|97.08|97.72|96.42|3839
1677686400000|2023-03-01 16:00:00|98.19|96.89|98.25|96.95|98.59|97.29|97.49|96.19|3153
1677690000000|2023-03-01 17:00:00|98.26|96.96|98.3|97|98.65|97.35|98.16|96.86|2300
1677693600000|2023-03-01 18:00:00|98.31|97.01|97.81|96.51|98.42|97.12|97.76|96.46|1847
1677697200000|2023-03-01 19:00:00|97.8|96.5|97.3|96|98.24|96.94|97.12|95.82|2550
1677700800000|2023-03-01 20:00:00|97.29|95.99|97.93|96.63|98.01|96.71|97.12|95.82|2417
1677704400000|2023-03-01 21:00:00|97.92|96.62|98.18|96.88|98.41|97.11|97.73|96.43|1988
1677708000000|2023-03-01 22:00:00|98.17|96.87|98.05|96.75|98.37|97.07|97.89|96.59|612
1677711600000|2023-03-01 23:00:00|98.06|96.76|98.44|97.14|98.53|97.23|97.85|96.55|2066
1677715200000|2023-03-02 00:00:00|98.43|97.13|98.02|96.72|98.98|97.68|98.02|96.72|2824
1677718800000|2023-03-02 01:00:00|98.03|96.73|97.9|96.6|98.16|96.86|97.44|96.14|2762
1677722400000|2023-03-02 02:00:00|97.89|96.59|97.72|96.42|98.1|96.8|97.53|96.23|2205
1677726000000|2023-03-02 03:00:00|97.71|96.41|97.62|96.32|97.85|96.55|97.4|96.1|2187
1677729600000|2023-03-02 04:00:00|97.61|96.31|97.97|96.67|97.98|96.68|97.37|96.07|1071
1677733200000|2023-03-02 05:00:00|97.98|96.68|97.55|96.25|98.1|96.8|97.38|96.08|1443
1677736800000|2023-03-02 06:00:00|97.56|96.26|97.87|96.57|98.03|96.73|97.23|95.93|2144
1677740400000|2023-03-02 07:00:00|97.88|96.58|97.96|96.66|98.11|96.81|97.59|96.29|1757
1677744000000|2023-03-02 08:00:00|97.97|96.67|97.75|96.45|98.47|97.17|97.49|96.19|2839
1677747600000|2023-03-02 09:00:00|97.74|96.44|97.33|96.03|97.82|96.52|97.3|96|1709
1677751200000|2023-03-02 10:00:00|97.32|96.02|97.27|95.97|97.45|96.15|96.85|95.55|2618
1677754800000|2023-03-02 11:00:00|97.25|95.95|96.91|95.61|97.4|96.1|96.73|95.43|2332
1677758400000|2023-03-02 12:00:00|96.92|95.62|96.37|95.07|96.95|95.65|96.13|94.83|2744
1677762000000|2023-03-02 13:00:00|96.38|95.08|95.94|94.64|96.67|95.37|95.86|94.56|4076
1677765600000|2023-03-02 14:00:00|95.95|94.65|95.37|94.07|96.07|94.77|95.02|93.72|4024
1677769200000|2023-03-02 15:00:00|95.36|94.06|95.26|93.96|95.71|94.41|94.95|93.65|3319
1677772800000|2023-03-02 16:00:00|95.25|93.95|94.69|93.39|95.53|94.23|94.58|93.28|2645
1677776400000|2023-03-02 17:00:00|94.68|93.38|95.01|93.71|95.22|93.92|94.65|93.35|1692
1677780000000|2023-03-02 18:00:00|95|93.7|95.52|94.22|95.54|94.24|94.89|93.59|2097
1677783600000|2023-03-02 19:00:00|95.53|94.23|95.58|94.28|95.88|94.58|95.29|93.99|2766
1677787200000|2023-03-02 20:00:00|95.59|94.29|95.52|94.22|95.84|94.54|95.35|94.05|2175
1677790800000|2023-03-02 21:00:00|95.51|94.21|95.7|94.4|95.93|94.63|95.5|94.2|1252
1677794400000|2023-03-02 22:00:00|95.71|94.41|95.95|94.65|96.15|94.85|95.69|94.39|566
1677798000000|2023-03-02 23:00:00|95.98|94.68|96.04|94.74|96.06|94.76|95.61|94.31|1392
1677801600000|2023-03-03 00:00:00|96.05|94.75|95.56|94.26|96.13|94.83|95.4|94.1|1708
1677805200000|2023-03-03 01:00:00|95.55|94.25|88.45|87.15|95.55|94.25|86.64|85.34|7322
1677808800000|2023-03-03 02:00:00|88.42|87.12|89.49|88.19|89.61|88.31|88.19|86.89|6211
1677812400000|2023-03-03 03:00:00|89.48|88.18|89.45|88.15|89.8|88.5|89.11|87.81|3950
1677816000000|2023-03-03 04:00:00|89.46|88.16|89.97|88.67|89.98|88.68|89.32|88.02|2547
1677819600000|2023-03-03 05:00:00|89.98|88.68|89.57|88.27|90.09|88.79|89.55|88.25|2443
1677823200000|2023-03-03 06:00:00|89.56|88.26|89.63|88.33|89.99|88.69|89.44|88.14|2413
1677826800000|2023-03-03 07:00:00|89.64|88.34|89.65|88.35|89.82|88.52|89.48|88.18|1879
1677830400000|2023-03-03 08:00:00|89.64|88.34|89.81|88.51|89.82|88.52|89.54|88.24|2041
1677834000000|2023-03-03 09:00:00|89.8|88.5|89.57|88.27|89.91|88.61|89.52|88.22|1819
1677837600000|2023-03-03 10:00:00|89.58|88.28|89.61|88.31|89.79|88.49|89.51|88.21|1039
1677841200000|2023-03-03 11:00:00|89.62|88.32|89.63|88.33|89.78|88.48|89.54|88.24|1280
1677844800000|2023-03-03 12:00:00|89.62|88.32|89.63|88.33|89.71|88.41|89.56|88.26|1173
1677848400000|2023-03-03 13:00:00|89.64|88.34|89.83|88.53|89.94|88.64|89.14|87.84|2425
1677852000000|2023-03-03 14:00:00|89.84|88.54|90.01|88.71|90.2|88.9|89.71|88.41|3079
1677855600000|2023-03-03 15:00:00|90.02|88.72|90.07|88.77|90.28|88.98|89.57|88.27|2869
1677859200000|2023-03-03 16:00:00|90.08|88.78|90.16|88.86|90.2|88.9|89.91|88.61|1453
1677862800000|2023-03-03 17:00:00|90.15|88.85|91.07|89.77|91.14|89.84|90.15|88.85|1669
1677866400000|2023-03-03 18:00:00|91.08|89.78|90.39|89.09|91.22|89.92|90.13|88.83|1970
1677870000000|2023-03-03 19:00:00|90.4|89.1|90.78|89.48|90.87|89.57|90.33|89.03|1286
1677873600000|2023-03-03 20:00:00|90.79|89.49|90.46|89.16|90.83|89.53|90.28|88.98|1162
1677877200000|2023-03-03 21:00:00|90.45|89.15|90.16|88.86|90.57|89.27|89.79|88.49|2103
1677916800000|2023-03-04 08:00:00|90.53|89.23|90.48|89.18|90.56|89.26|90.13|88.83|539
1677920400000|2023-03-04 09:00:00|90.49|89.19|90.69|89.39|90.89|89.59|90.48|89.18|451
1677924000000|2023-03-04 10:00:00|90.68|89.38|90.4|89.1|90.76|89.46|90.37|89.07|525
1677927600000|2023-03-04 11:00:00|90.39|89.09|90.6|89.3|90.6|89.3|90.23|88.93|460
1677931200000|2023-03-04 12:00:00|90.59|89.29|90.71|89.41|90.75|89.45|90.38|89.08|724
1677934800000|2023-03-04 13:00:00|90.7|89.4|90.75|89.45|90.97|89.67|90.56|89.26|640
1677938400000|2023-03-04 14:00:00|90.74|89.44|90.61|89.31|90.95|89.65|90.57|89.27|797
1677942000000|2023-03-04 15:00:00|90.6|89.3|90.23|88.93|90.68|89.38|90.22|88.92|758
1677945600000|2023-03-04 16:00:00|90.22|88.92|90.44|89.14|90.58|89.28|90.22|88.92|645
1677949200000|2023-03-04 17:00:00|90.43|89.13|90.44|89.14|90.48|89.18|90.24|88.94|275
1677952800000|2023-03-04 18:00:00|90.2|88.9|90.26|88.96|90.3|89|89.84|88.54|621
1677956400000|2023-03-04 19:00:00|90.25|88.95|89.52|88.22|90.35|89.05|89.49|88.19|936
1677960000000|2023-03-04 20:00:00|89.53|88.23|89.25|87.95|89.72|88.42|88.33|87.03|1754
1677963600000|2023-03-04 21:00:00|89.26|87.96|88.71|87.41|89.26|87.96|88.29|86.99|2154
1677967200000|2023-03-04 22:00:00|88.7|87.4|89.11|87.81|89.62|88.32|88.13|86.83|1172
1677970800000|2023-03-04 23:00:00|89.12|87.82|89.36|88.06|89.39|88.09|89.04|87.74|342
1677974400000|2023-03-05 00:00:00|90|88.7|90.53|89.23|90.55|89.25|89.84|88.54|1042
1677978000000|2023-03-05 01:00:00|90.54|89.24|92.13|90.83|92.38|91.08|90.29|88.99|2517
1677981600000|2023-03-05 02:00:00|92.14|90.84|91.24|89.94|92.41|91.11|90.18|88.88|2543
1677985200000|2023-03-05 03:00:00|91.23|89.93|91.25|89.95|91.57|90.27|91.2|89.9|1038
1677988800000|2023-03-05 04:00:00|91.26|89.96|91.83|90.53|91.96|90.66|91.23|89.93|1068
1677992400000|2023-03-05 05:00:00|91.84|90.54|91.42|90.12|91.91|90.61|91.37|90.07|517
1677996000000|2023-03-05 06:00:00|91.43|90.13|91.51|90.21|91.56|90.26|91.33|90.03|474
1677999600000|2023-03-05 07:00:00|91.52|90.22|91.41|90.11|91.6|90.3|91.27|89.97|646
1678003200000|2023-03-05 08:00:00|91.4|90.1|91.06|89.76|91.57|90.27|91.03|89.73|674
1678006800000|2023-03-05 09:00:00|91.07|89.77|91.28|89.98|91.46|90.16|90.94|89.64|711
1678010400000|2023-03-05 10:00:00|91.29|89.99|91.42|90.12|91.66|90.36|91.15|89.85|761
1678014000000|2023-03-05 11:00:00|91.41|90.11|91.51|90.21|91.66|90.36|91.37|90.07|681
1678017600000|2023-03-05 12:00:00|91.52|90.22|91.72|90.42|91.88|90.58|91.45|90.15|1009
1678021200000|2023-03-05 13:00:00|91.73|90.43|91.55|90.25|92.14|90.84|91.49|90.19|1359
1678024800000|2023-03-05 14:00:00|91.54|90.24|91.27|89.97|91.71|90.41|91.17|89.87|928
1678028400000|2023-03-05 15:00:00|91.29|89.99|91.15|89.85|91.43|90.13|91.14|89.84|554
1678032000000|2023-03-05 16:00:00|91.16|89.86|91.25|89.95|91.3|90|91.05|89.75|505
1678035600000|2023-03-05 17:00:00|91.26|89.96|90.94|89.64|91.34|90.04|90.9|89.6|452
1678039200000|2023-03-05 18:00:00|90.93|89.63|90.86|89.56|91.07|89.77|90.81|89.51|499
1678042800000|2023-03-05 19:00:00|90.87|89.57|90.77|89.47|91.01|89.71|90.67|89.37|695
1678046400000|2023-03-05 20:00:00|90.78|89.48|91.5|89.2|91.62|89.71|90.72|89.07|703
1678050000000|2023-03-05 21:00:00|91.51|89.21|91.4|89.1|91.88|89.58|90.84|88.54|1386
1678053600000|2023-03-05 22:00:00|91.39|89.09|90.83|89.53|91.39|89.53|90.42|88.75|1040
1678057200000|2023-03-05 23:00:00|90.82|89.52|90.57|89.27|90.83|89.53|90.2|88.9|2397
1678060800000|2023-03-06 00:00:00|90.58|89.28|90.77|89.47|91.28|89.98|89.98|88.68|2487
1678064400000|2023-03-06 01:00:00|90.78|89.48|90|88.7|90.95|89.65|89.79|88.49|3432
1678068000000|2023-03-06 02:00:00|90.01|88.71|89.74|88.44|90.01|88.71|89.07|87.77|3872
1678071600000|2023-03-06 03:00:00|89.75|88.45|89.64|88.34|89.85|88.55|89.49|88.19|1124
1678075200000|2023-03-06 04:00:00|89.63|88.33|89.41|88.11|89.88|88.58|89.35|88.05|1303
1678078800000|2023-03-06 05:00:00|89.42|88.12|89.4|88.1|89.47|88.17|88.91|87.61|1616
1678082400000|2023-03-06 06:00:00|89.41|88.11|88.84|87.54|89.42|88.12|88.78|87.48|1660
1678086000000|2023-03-06 07:00:00|88.82|87.52|88.71|87.41|89.01|87.71|88.45|87.15|1528
1678089600000|2023-03-06 08:00:00|88.7|87.4|88.96|87.66|88.98|87.68|88.17|86.87|1964
1678093200000|2023-03-06 09:00:00|88.95|87.65|88.86|87.56|89.03|87.73|88.59|87.29|1521
1678096800000|2023-03-06 10:00:00|88.87|87.57|88.76|87.46|89.04|87.74|88.49|87.19|1569
1678100400000|2023-03-06 11:00:00|88.77|87.47|88.18|86.88|88.77|87.47|87.79|86.49|1409
1678104000000|2023-03-06 12:00:00|88.17|86.87|88.02|86.72|88.23|86.93|87.19|85.89|2000
1678107600000|2023-03-06 13:00:00|88.03|86.73|88.77|87.47|88.78|87.48|87.88|86.58|2037
1678111200000|2023-03-06 14:00:00|88.78|87.48|88.87|87.57|88.89|87.59|88.33|87.03|2899
1678114800000|2023-03-06 15:00:00|88.9|87.6|89.37|88.07|89.7|88.4|88.73|87.43|2546
1678118400000|2023-03-06 16:00:00|89.38|88.08|89.34|88.04|89.65|88.35|89.08|87.78|2234
1678122000000|2023-03-06 17:00:00|89.35|88.05|89.16|87.86|89.35|88.05|89.12|87.82|1025
1678125600000|2023-03-06 18:00:00|89.15|87.85|89.09|87.79|89.27|87.97|88.98|87.68|924
1678129200000|2023-03-06 19:00:00|89.08|87.78|88.61|87.31|89.27|87.97|88.39|87.09|2546
1678132800000|2023-03-06 20:00:00|88.6|87.3|88.04|86.74|88.69|87.39|88.04|86.74|1834
1678136400000|2023-03-06 21:00:00|88.03|86.73|88.35|87.05|88.43|87.13|87.79|86.49|936
1678140000000|2023-03-06 22:00:00|88.33|87.03|88.44|87.14|88.48|87.18|88.17|86.87|590
1678143600000|2023-03-06 23:00:00|88.41|87.11|88.02|86.72|88.51|87.21|87.86|86.56|1578
1678147200000|2023-03-07 00:00:00|88.01|86.71|88.63|87.33|88.74|87.44|87.93|86.63|1729
1678150800000|2023-03-07 01:00:00|88.64|87.34|89.04|87.74|89.6|88.3|88.61|87.31|1847
1678154400000|2023-03-07 02:00:00|89.03|87.73|88.7|87.4|89.16|87.86|88.53|87.23|1105
1678158000000|2023-03-07 03:00:00|88.71|87.41|88.35|87.05|88.97|87.67|88.3|87|1355
1678161600000|2023-03-07 04:00:00|88.36|87.06|88.74|87.44|88.75|87.45|88.31|87.01|897
1678165200000|2023-03-07 05:00:00|88.75|87.45|88.89|87.59|89.1|87.8|88.59|87.29|961
1678168800000|2023-03-07 06:00:00|88.88|87.58|88.96|87.66|89.03|87.73|88.67|87.37|637
1678172400000|2023-03-07 07:00:00|88.97|87.67|88.84|87.54|89.19|87.89|88.82|87.52|868
1678176000000|2023-03-07 08:00:00|88.85|87.55|88.41|87.11|88.89|87.59|88.16|86.86|1510
1678179600000|2023-03-07 09:00:00|88.42|87.12|86.91|85.61|88.48|87.18|86.86|85.56|3430
1678183200000|2023-03-07 10:00:00|86.9|85.6|86.59|85.29|87.42|86.12|86.31|85.01|2122
1678186800000|2023-03-07 11:00:00|86.6|85.3|86.28|84.98|86.89|85.59|86.2|84.9|2622
1678190400000|2023-03-07 12:00:00|86.27|84.97|86.56|85.26|86.59|85.29|86.01|84.71|2357
1678194000000|2023-03-07 13:00:00|86.57|85.27|85.86|84.56|86.76|85.46|85.77|84.47|1657
1678197600000|2023-03-07 14:00:00|85.85|84.55|86.18|84.88|86.75|85.45|85.33|84.03|3674
1678201200000|2023-03-07 15:00:00|86.17|84.87|86.73|85.43|87.29|85.99|84.68|83.38|6852
1678204800000|2023-03-07 16:00:00|86.74|85.44|86.4|85.1|87.21|85.91|86|84.7|3722
1678208400000|2023-03-07 17:00:00|86.39|85.09|87.19|85.89|87.32|86.02|86.35|85.05|2535
1678212000000|2023-03-07 18:00:00|87.2|85.9|86.96|85.66|87.4|86.1|86.66|85.36|2506
1678215600000|2023-03-07 19:00:00|86.97|85.67|86.7|85.4|87.3|86|86.67|85.37|1449
1678219200000|2023-03-07 20:00:00|86.71|85.41|86.11|84.81|86.76|85.46|85.95|84.65|2718
1678222800000|2023-03-07 21:00:00|86.1|84.8|86.19|84.89|86.53|85.23|85.81|84.51|2109
1678226400000|2023-03-07 22:00:00|86.18|84.88|86.31|85.01|86.33|85.03|85.46|84.16|866
1678230000000|2023-03-07 23:00:00|86.32|85.02|86.95|85.65|87.09|85.79|86.25|84.95|1779
1678233600000|2023-03-08 00:00:00|86.94|85.64|86.71|85.41|87.34|86.04|86.51|85.21|2698
1678237200000|2023-03-08 01:00:00|86.73|85.43|86.32|85.02|86.79|85.49|86.21|84.91|1823
1678240800000|2023-03-08 02:00:00|86.31|85.01|86.23|84.93|86.46|85.16|86.2|84.9|1254
1678244400000|2023-03-08 03:00:00|86.24|84.94|86.34|85.04|86.39|85.09|85.8|84.5|1671
1678248000000|2023-03-08 04:00:00|86.33|85.03|86.49|85.19|86.58|85.28|86.3|85|996
1678251600000|2023-03-08 05:00:00|86.5|85.2|85.39|84.09|86.63|85.33|85.2|83.9|3114
1678255200000|2023-03-08 06:00:00|85.38|84.08|85.84|84.54|85.89|84.59|85.01|83.71|2263
1678258800000|2023-03-08 07:00:00|85.83|84.53|85.29|83.99|85.89|84.59|85.24|83.94|1753
1678262400000|2023-03-08 08:00:00|85.3|84|85.49|84.19|85.78|84.48|85.26|83.96|1534
1678266000000|2023-03-08 09:00:00|85.51|84.21|85.89|84.59|85.96|84.66|85.5|84.2|1154
1678269600000|2023-03-08 10:00:00|85.88|84.58|86.05|84.75|86.09|84.79|85.61|84.31|1414
1678273200000|2023-03-08 11:00:00|86.06|84.76|85.95|84.65|86.15|84.85|85.83|84.53|1423
1678276800000|2023-03-08 12:00:00|85.94|84.64|85.57|84.27|86.03|84.73|85.54|84.24|1320
1678280400000|2023-03-08 13:00:00|85.56|84.26|85.14|83.84|86.05|84.75|84.94|83.64|3399
1678284000000|2023-03-08 14:00:00|85.13|83.83|83.59|82.29|85.16|83.86|83.45|82.15|4840
1678287600000|2023-03-08 15:00:00|83.6|82.3|85.27|83.97|85.46|84.16|83.35|82.05|5177
1678291200000|2023-03-08 16:00:00|85.28|83.98|84.58|83.28|85.53|84.23|84.17|82.87|3685
1678294800000|2023-03-08 17:00:00|84.59|83.29|84.09|82.79|84.73|83.43|84.07|82.77|2554
1678298400000|2023-03-08 18:00:00|84.11|82.81|83.88|82.58|84.35|83.05|83.34|82.04|3588
1678302000000|2023-03-08 19:00:00|83.87|82.57|84.05|82.75|84.37|83.07|83.69|82.39|2022
1678305600000|2023-03-08 20:00:00|84.04|82.74|84.54|83.24|84.6|83.3|83.71|82.41|2303
1678309200000|2023-03-08 21:00:00|84.53|83.23|84|82.7|84.76|83.46|83.52|82.22|2121
1678312800000|2023-03-08 22:00:00|83.99|82.69|83.04|81.74|84.08|82.78|82.02|80.72|2006
1678316400000|2023-03-08 23:00:00|83.02|81.72|83.42|82.12|83.89|82.59|82.65|81.35|4915
1678320000000|2023-03-09 00:00:00|83.41|82.11|83.32|82.02|83.7|82.4|83.1|81.8|3089
1678323600000|2023-03-09 01:00:00|83.33|82.03|83.17|81.87|83.58|82.28|82.88|81.58|2937
1678327200000|2023-03-09 02:00:00|83.18|81.88|83.7|82.4|83.78|82.48|83.18|81.88|1736
1678330800000|2023-03-09 03:00:00|83.71|82.41|84.01|82.71|84.11|82.81|83.64|82.34|1407
1678334400000|2023-03-09 04:00:00|84|82.7|83.98|82.68|84.12|82.82|83.8|82.5|1366
1678338000000|2023-03-09 05:00:00|83.99|82.69|83.69|82.39|84.17|82.87|83.65|82.35|1317
1678341600000|2023-03-09 06:00:00|83.7|82.4|84.02|82.72|84.05|82.75|83.6|82.3|1239
1678345200000|2023-03-09 07:00:00|84.03|82.73|83.49|82.19|84.03|82.73|83.28|81.98|1646
1678348800000|2023-03-09 08:00:00|83.5|82.2|83.46|82.16|83.71|82.41|82.9|81.6|2884
1678352400000|2023-03-09 09:00:00|83.45|82.15|83.54|82.24|83.64|82.34|83.23|81.93|2055
1678356000000|2023-03-09 10:00:00|83.53|82.23|83.98|82.68|84|82.7|83.31|82.01|2161
1678359600000|2023-03-09 11:00:00|83.97|82.67|84.3|83|84.49|83.19|83.91|82.61|1702
1678363200000|2023-03-09 12:00:00|84.29|82.99|84.06|82.76|84.47|83.17|83.97|82.67|1536
1678366800000|2023-03-09 13:00:00|84.04|82.74|85.12|83.82|85.15|83.85|83.96|82.66|3715
1678370400000|2023-03-09 14:00:00|85.11|83.81|84.8|83.5|85.6|84.3|84.75|83.45|3478
1678374000000|2023-03-09 15:00:00|84.81|83.51|84.57|83.27|85.13|83.83|84.51|83.21|2867
1678377600000|2023-03-09 16:00:00|84.58|83.28|84.09|82.79|84.92|83.62|83.88|82.58|3787
1678381200000|2023-03-09 17:00:00|84.08|82.78|83.63|82.33|84.33|83.03|83.55|82.25|3022
1678384800000|2023-03-09 18:00:00|83.62|82.32|82.14|80.84|83.67|82.37|81.94|80.64|4400
1678388400000|2023-03-09 19:00:00|82.13|80.83|81.74|80.44|82.26|80.96|81.27|79.97|5285
1678392000000|2023-03-09 20:00:00|81.75|80.45|76.07|74.77|81.77|80.47|75.71|74.41|7299
1678395600000|2023-03-09 21:00:00|76.08|74.78|75.88|74.58|77.98|76.68|75.88|74.58|5988
1678399200000|2023-03-09 22:00:00|75.89|74.59|76.47|75.17|77.17|75.87|75.79|74.49|2379
1678402800000|2023-03-09 23:00:00|76.48|75.18|77.34|76.04|77.43|76.13|76.46|75.16|3507
1678406400000|2023-03-10 00:00:00|77.35|76.05|76.15|74.85|77.46|76.16|75.82|74.52|4260
1678410000000|2023-03-10 01:00:00|76.14|74.84|75.93|74.63|76.29|74.99|74.36|73.06|5587
1678413600000|2023-03-10 02:00:00|75.94|74.64|76.04|74.74|76.07|74.77|75.73|74.43|2255
1678417200000|2023-03-10 03:00:00|76.03|74.73|75.88|74.58|76.46|75.16|75.83|74.53|1661
1678420800000|2023-03-10 04:00:00|75.89|74.59|75.3|74|76.13|74.83|75.19|73.89|2927
1678424400000|2023-03-10 05:00:00|75.32|74.02|75.22|73.92|75.5|74.2|74.71|73.41|2406
1678428000000|2023-03-10 06:00:00|75.21|73.91|74.03|72.73|75.3|74|73.87|72.57|2832
1678431600000|2023-03-10 07:00:00|74.04|72.74|74.2|72.9|74.57|73.27|73.39|72.09|4132
1678435200000|2023-03-10 08:00:00|74.21|72.91|73.57|72.27|74.26|72.96|73.19|71.89|3060
1678438800000|2023-03-10 09:00:00|73.58|72.28|70.92|69.62|73.69|72.39|70.88|69.58|4541
1678442400000|2023-03-10 10:00:00|70.94|69.64|70.03|68.73|71.91|70.61|68.78|67.48|5976
1678446000000|2023-03-10 11:00:00|70.02|68.72|70.2|68.9|70.53|69.23|69.61|68.31|4129
1678449600000|2023-03-10 12:00:00|70.21|68.91|71.16|69.86|71.36|70.06|69.52|68.22|4594
1678453200000|2023-03-10 13:00:00|71.15|69.85|72.98|71.68|73.39|72.09|70.85|69.55|5250
1678456800000|2023-03-10 14:00:00|72.99|71.69|70.5|69.2|72.99|71.69|69.45|68.15|4917
1678460400000|2023-03-10 15:00:00|70.51|69.21|71.49|70.19|71.62|70.32|70.29|68.99|3822
1678464000000|2023-03-10 16:00:00|71.48|70.18|71.7|70.4|72.84|71.54|71.14|69.84|4063
1678467600000|2023-03-10 17:00:00|71.69|70.39|71.4|70.1|72.02|70.72|70.93|69.63|3103
1678471200000|2023-03-10 18:00:00|71.41|70.11|71.17|69.87|71.71|70.41|71.1|69.8|1930
1678474800000|2023-03-10 19:00:00|71.16|69.86|72.3|71|72.45|71.15|71.16|69.86|2638
1678478400000|2023-03-10 20:00:00|72.31|71.01|71.94|70.64|72.53|71.23|71.85|70.55|2185
1678482000000|2023-03-10 21:00:00|71.95|70.65|72.08|70.78|72.27|70.97|71.17|69.87|1871
1678521600000|2023-03-11 08:00:00|66.63|65.33|67.6|66.3|68.4|67.1|66.02|64.72|6556
1678525200000|2023-03-11 09:00:00|67.59|66.29|68.06|66.76|68.66|67.36|67.58|66.28|4815
1678528800000|2023-03-11 10:00:00|68.05|66.75|67.99|66.69|69.21|67.91|67.94|66.64|4291
1678532400000|2023-03-11 11:00:00|68|66.7|68.33|67.03|68.35|67.05|67.13|65.83|4456
1678536000000|2023-03-11 12:00:00|68.34|67.04|67.91|66.61|68.72|67.42|67.8|66.5|4042
1678539600000|2023-03-11 13:00:00|67.92|66.62|67.82|66.52|68.47|67.17|67.68|66.38|4623
1678543200000|2023-03-11 14:00:00|67.8|66.5|67.83|66.53|68.29|66.99|67.69|66.39|4402
1678546800000|2023-03-11 15:00:00|67.82|66.52|67.78|66.48|68.2|66.9|67.47|66.17|3864
1678550400000|2023-03-11 16:00:00|67.77|66.47|69.39|68.09|70.1|68.8|67.58|66.28|5736
1678554000000|2023-03-11 17:00:00|69.4|68.1|69.94|68.64|70.25|68.95|69.12|67.82|5644
1678557600000|2023-03-11 18:00:00|69.93|68.63|70.06|68.76|70.52|69.22|69.58|68.28|3756
1678561200000|2023-03-11 19:00:00|70.08|68.78|69.45|68.15|70.39|69.09|69.24|67.94|3148
1678564800000|2023-03-11 20:00:00|69.44|68.14|69.85|68.55|70.56|69.26|69.44|68.14|3936
1678568400000|2023-03-11 21:00:00|69.84|68.54|69.43|68.13|70.02|68.72|68.99|67.69|3383
1678572000000|2023-03-11 22:00:00|69.44|68.14|69.21|67.91|69.97|68.67|69.1|67.8|2885
1678575600000|2023-03-11 23:00:00|69.22|67.92|70.11|68.81|70.33|69.03|69.21|67.91|3249
1678579200000|2023-03-12 00:00:00|70.1|68.8|69.66|68.36|70.12|68.82|69.26|67.96|3505
1678582800000|2023-03-12 01:00:00|69.67|68.37|69.83|68.53|70.77|69.47|69.63|68.33|3732
1678586400000|2023-03-12 02:00:00|69.84|68.54|69.98|68.68|70.09|68.79|69.35|68.05|2622
1678590000000|2023-03-12 03:00:00|70|68.7|69.85|68.55|70.69|69.39|69.66|68.36|2937
1678593600000|2023-03-12 04:00:00|69.87|68.57|69.89|68.59|70.17|68.87|69.52|68.22|2011
1678597200000|2023-03-12 05:00:00|69.9|68.6|70.11|68.81|70.7|69.4|69.89|68.59|2521
1678600800000|2023-03-12 06:00:00|70.09|68.79|70.08|68.78|70.63|69.33|69.99|68.69|2074
1678604400000|2023-03-12 07:00:00|70.09|68.79|69.55|68.25|70.28|68.98|69.26|67.96|3085
1678608000000|2023-03-12 08:00:00|69.54|68.24|69.62|68.32|69.76|68.46|69.25|67.95|2448
1678611600000|2023-03-12 09:00:00|69.61|68.31|69.18|67.88|69.76|68.46|69.1|67.8|2095
1678615200000|2023-03-12 10:00:00|69.2|67.9|69.38|68.08|69.51|68.21|68.93|67.63|2909
1678618800000|2023-03-12 11:00:00|69.39|68.09|69.39|68.09|69.63|68.33|69.25|67.95|2330
1678622400000|2023-03-12 12:00:00|69.4|68.1|68.86|67.56|69.4|68.1|68.3|67|3256
1678626000000|2023-03-12 13:00:00|68.85|67.55|69.34|68.04|69.89|68.59|68.74|67.44|3415
1678629600000|2023-03-12 14:00:00|69.33|68.03|69.13|67.83|69.64|68.34|68.75|67.45|2781
1678633200000|2023-03-12 15:00:00|69.1|67.8|68.94|67.64|69.68|68.38|68.65|67.35|3292
1678636800000|2023-03-12 16:00:00|68.93|67.63|69.66|68.36|69.83|68.53|68.76|67.46|2857
1678640400000|2023-03-12 17:00:00|69.67|68.37|71.53|70.23|71.72|70.42|69.22|67.92|5541
1678644000000|2023-03-12 18:00:00|71.55|70.25|72.9|71.6|73.34|72.04|71.18|69.88|5948
1678647600000|2023-03-12 19:00:00|72.87|71.57|72.08|70.78|73.68|72.38|71.97|70.67|5276
1678651200000|2023-03-12 20:00:00|72.09|70.79|74.91|72.61|75.09|72.79|71.99|70.69|4675
1678654800000|2023-03-12 21:00:00|74.9|72.6|74.48|72.18|74.93|72.63|73.72|71.42|2173
1678658400000|2023-03-12 22:00:00|74.49|72.19|74.83|73.53|75.46|74.16|73.11|71.19|5475
1678662000000|2023-03-12 23:00:00|74.86|73.56|77.18|75.88|77.5|76.2|74.72|73.42|5536
1678665600000|2023-03-13 00:00:00|77.15|75.85|79.53|78.23|80.64|79.34|76.43|75.13|5469
1678669200000|2023-03-13 01:00:00|79.54|78.24|79.39|78.09|79.9|78.6|78.62|77.32|4475
1678672800000|2023-03-13 02:00:00|79.46|78.16|78.74|77.44|79.69|78.39|78.12|76.82|4962
1678676400000|2023-03-13 03:00:00|78.75|77.45|78.36|77.06|79.08|77.78|78.16|76.86|5203
1678680000000|2023-03-13 04:00:00|78.39|77.09|78.21|76.91|78.99|77.69|78.03|76.73|4934
1678683600000|2023-03-13 05:00:00|78.26|76.96|78.47|77.17|78.87|77.57|78.14|76.84|4253
1678687200000|2023-03-13 06:00:00|78.55|77.25|78.78|77.48|78.95|77.65|78.2|76.9|4149
1678690800000|2023-03-13 07:00:00|78.85|77.55|78.7|77.4|79.24|77.94|78.55|77.25|4780
1678694400000|2023-03-13 08:00:00|78.71|77.41|77.19|75.89|78.96|77.66|77.18|75.88|4757
1678698000000|2023-03-13 09:00:00|77.3|76|75.92|74.62|77.67|76.37|74.73|73.43|6768
1678701600000|2023-03-13 10:00:00|75.93|74.63|76.51|75.21|76.66|75.36|75.58|74.28|5765
1678705200000|2023-03-13 11:00:00|76.52|75.22|76.25|74.95|76.84|75.54|75.75|74.45|5460
1678708800000|2023-03-13 12:00:00|76.26|74.96|75.87|74.57|76.41|75.11|75.32|74.02|7825
1678712400000|2023-03-13 13:00:00|75.89|74.59|77.12|75.82|77.7|76.4|75.87|74.57|9511
1678716000000|2023-03-13 14:00:00|77.15|75.85|80.33|79.03|80.85|79.55|76.85|75.55|8581
1678719600000|2023-03-13 15:00:00|80.49|79.19|81.92|80.62|84.15|82.85|80.27|78.97|9795
1678723200000|2023-03-13 16:00:00|81.91|80.61|82.46|81.16|83.23|81.93|81.1|79.8|8218
1678726800000|2023-03-13 17:00:00|82.42|81.12|82.26|80.96|83.03|81.73|81.62|80.32|7421
1678730400000|2023-03-13 18:00:00|82.25|80.95|82.78|81.48|82.99|81.69|81.94|80.64|6633
1678734000000|2023-03-13 19:00:00|82.77|81.47|82.18|80.88|83.09|81.79|81.96|80.66|6135
1678737600000|2023-03-13 20:00:00|82.16|80.86|82.14|80.84|82.49|81.19|81.47|80.17|4037
1678741200000|2023-03-13 21:00:00|82.15|80.85|82.44|81.14|82.81|81.51|82.05|80.75|2416
1678744800000|2023-03-13 22:00:00|82.45|81.15|83.24|81.94|83.5|82.2|82.37|81.07|3062
1678748400000|2023-03-13 23:00:00|83.26|81.96|82.31|81.01|83.34|82.04|81.68|80.38|3180
1678752000000|2023-03-14 00:00:00|82.3|81|81.57|80.27|82.57|81.27|81.42|80.12|6043
1678755600000|2023-03-14 01:00:00|81.59|80.29|82.25|80.95|82.3|81|81.21|79.91|5387
1678759200000|2023-03-14 02:00:00|82.24|80.94|81.56|80.26|82.52|81.22|81.4|80.1|3650
1678762800000|2023-03-14 03:00:00|81.57|80.27|82.25|80.95|82.35|81.05|81.36|80.06|2446
1678766400000|2023-03-14 04:00:00|82.29|80.99|82.13|80.83|82.33|81.03|81.58|80.28|2959
1678770000000|2023-03-14 05:00:00|82.12|80.82|81.63|80.33|83.13|81.83|81.24|79.94|5389
1678773600000|2023-03-14 06:00:00|81.61|80.31|81.46|80.16|82.19|80.89|81.21|79.91|4658
1678777200000|2023-03-14 07:00:00|81.43|80.13|81.13|79.83|82.01|80.71|80.83|79.53|4749
1678780800000|2023-03-14 08:00:00|81.19|79.89|80.81|79.51|81.42|80.12|80.35|79.05|6695
1678784400000|2023-03-14 09:00:00|80.83|79.53|80.84|79.54|81.02|79.72|79.98|78.68|6339
1678788000000|2023-03-14 10:00:00|80.83|79.53|81.61|80.31|81.68|80.38|80.65|79.35|5581
1678791600000|2023-03-14 11:00:00|81.6|80.3|81.82|80.52|81.99|80.69|80.92|79.62|6450
1678795200000|2023-03-14 12:00:00|81.71|80.41|87.14|85.84|87.68|86.38|81.26|79.96|6962
1678798800000|2023-03-14 13:00:00|87.19|85.89|87.29|85.99|88.88|87.58|86.33|85.03|7207
1678802400000|2023-03-14 14:00:00|87.19|85.89|88.02|86.72|88.99|87.69|86.77|85.47|7361
1678806000000|2023-03-14 15:00:00|87.9|86.6|88.61|87.31|89.1|87.8|87.81|86.51|5638
1678809600000|2023-03-14 16:00:00|88.66|87.36|88|86.7|88.85|87.55|87.16|85.86|4730
1678813200000|2023-03-14 17:00:00|87.95|86.65|87.23|85.93|88.27|86.97|87.02|85.72|5592
1678816800000|2023-03-14 18:00:00|87.22|85.92|85.46|84.16|87.37|86.07|85.39|84.09|6830
1678820400000|2023-03-14 19:00:00|85.47|84.17|84.99|83.69|86.3|85|83.28|81.98|7371
1678824000000|2023-03-14 20:00:00|84.96|83.66|84.33|83.03|85.44|84.14|83.79|82.49|5934
1678827600000|2023-03-14 21:00:00|84.35|83.05|83.76|82.46|84.38|83.08|81.91|80.61|4005
1678831200000|2023-03-14 22:00:00|83.72|82.42|84.55|83.25|84.59|83.29|83.04|81.74|5319
1678834800000|2023-03-14 23:00:00|84.52|83.22|84.78|83.48|85.48|84.18|84.21|82.91|3978
1678838400000|2023-03-15 00:00:00|84.79|83.49|84.69|83.39|85.09|83.79|83.38|82.08|5862
1678842000000|2023-03-15 01:00:00|84.65|83.35|85.54|84.24|86.02|84.72|84.43|83.13|5865
1678845600000|2023-03-15 02:00:00|85.63|84.33|85.45|84.15|85.89|84.59|85.03|83.73|4419
1678849200000|2023-03-15 03:00:00|85.46|84.16|85.3|84|85.66|84.36|84.78|83.48|3646
1678852800000|2023-03-15 04:00:00|85.26|83.96|86.12|84.82|86.16|84.86|85.21|83.91|3134
1678856400000|2023-03-15 05:00:00|86.11|84.81|85.11|83.81|86.47|85.17|84.86|83.56|3285
1678860000000|2023-03-15 06:00:00|85.12|83.82|84.82|83.52|85.2|83.9|84.18|82.88|3904
1678863600000|2023-03-15 07:00:00|84.85|83.55|84.96|83.66|85.16|83.86|84.06|82.76|4049
1678867200000|2023-03-15 08:00:00|84.98|83.68|84.51|83.21|85.13|83.83|84.03|82.73|3695
1678870800000|2023-03-15 09:00:00|84.53|83.23|83.21|81.91|84.65|83.35|83.12|81.82|3871
1678874400000|2023-03-15 10:00:00|83.22|81.92|82.83|81.53|83.85|82.55|82.65|81.35|4802
1678878000000|2023-03-15 11:00:00|82.88|81.58|82.74|81.44|82.94|81.64|81.03|79.73|6178
1678881600000|2023-03-15 12:00:00|82.71|81.41|82.94|81.64|84|82.7|81.21|79.91|6683
1678885200000|2023-03-15 13:00:00|82.99|81.69|82|80.7|84.22|82.92|81.96|80.66|6223
1678888800000|2023-03-15 14:00:00|81.99|80.69|81.46|80.16|82.79|81.49|80.07|78.77|6274
1678892400000|2023-03-15 15:00:00|81.45|80.15|78.81|77.51|81.64|80.34|78.27|76.97|6572
1678896000000|2023-03-15 16:00:00|78.86|77.56|76.24|74.94|79.06|77.76|75.75|74.45|7163
1678899600000|2023-03-15 17:00:00|76.23|74.93|76.91|75.61|77.46|76.16|76.02|74.72|6091
1678903200000|2023-03-15 18:00:00|76.89|75.59|77.79|76.49|77.83|76.53|76|74.7|5834
1678906800000|2023-03-15 19:00:00|77.78|76.48|76.97|75.67|77.97|76.67|76.18|74.88|6052
1678910400000|2023-03-15 20:00:00|76.98|75.68|76.75|75.45|77.54|76.24|76.43|75.13|4716
1678914000000|2023-03-15 21:00:00|76.74|75.44|77.1|75.8|77.25|75.95|76.51|75.21|2565
1678917600000|2023-03-15 22:00:00|77.11|75.81|76.6|75.3|77.93|76.63|76.08|74.78|4798
1678921200000|2023-03-15 23:00:00|76.63|75.33|77.24|75.94|77.32|76.02|76.26|74.96|4393
1678924800000|2023-03-16 00:00:00|77.28|75.98|76.81|75.51|78.29|76.99|76.66|75.36|4643
1678928400000|2023-03-16 01:00:00|76.8|75.5|77.73|76.43|78.02|76.72|76.38|75.08|5022
1678932000000|2023-03-16 02:00:00|77.72|76.42|78.67|77.37|78.72|77.42|77.57|76.27|3360
1678935600000|2023-03-16 03:00:00|78.64|77.34|78.46|77.16|78.98|77.68|78.07|76.77|2851
1678939200000|2023-03-16 04:00:00|78.47|77.17|78.13|76.83|78.96|77.66|77.73|76.43|3706
1678942800000|2023-03-16 05:00:00|78.12|76.82|79.03|77.73|79.97|78.67|77.64|76.34|4845
1678946400000|2023-03-16 06:00:00|79.06|77.76|79.33|78.03|79.76|78.46|78.85|77.55|4402
1678950000000|2023-03-16 07:00:00|79.44|78.14|79.63|78.33|80.15|78.85|79.27|77.97|5021
1678953600000|2023-03-16 08:00:00|79.64|78.34|79.54|78.24|79.73|78.43|79.08|77.78|3851
1678957200000|2023-03-16 09:00:00|79.59|78.29|79.61|78.31|80.53|79.23|78.62|77.32|4898
1678960800000|2023-03-16 10:00:00|79.62|78.32|80.33|79.03|80.72|79.42|79.18|77.88|5843
1678964400000|2023-03-16 11:00:00|80.41|79.11|80.27|78.97|80.61|79.31|79.86|78.56|4735
1678968000000|2023-03-16 12:00:00|80.26|78.96|79.25|77.95|80.3|79|78.75|77.45|5314
1678971600000|2023-03-16 13:00:00|79.3|78|79.63|78.33|79.79|78.49|78.17|76.87|5458
1678975200000|2023-03-16 14:00:00|79.62|78.32|79.72|78.42|80.38|79.08|78.82|77.52|5034
1678978800000|2023-03-16 15:00:00|79.79|78.49|79.83|78.53|80.07|78.77|79.27|77.97|4349
1678982400000|2023-03-16 16:00:00|79.78|78.48|79.13|77.83|79.97|78.67|78.77|77.47|5028
1678986000000|2023-03-16 17:00:00|79.15|77.85|78.89|77.59|79.18|77.88|78.46|77.16|4515
1678989600000|2023-03-16 18:00:00|78.92|77.62|79.31|78.01|79.36|78.06|78.76|77.46|2698
1678993200000|2023-03-16 19:00:00|79.33|78.03|79.92|78.62|80.6|79.3|79.24|77.94|4423
1678996800000|2023-03-16 20:00:00|79.91|78.61|78.5|77.2|79.92|78.62|78.28|76.98|2908
1679000400000|2023-03-16 21:00:00|78.49|77.19|79.46|78.16|79.7|78.4|78.46|77.16|2605
1679004000000|2023-03-16 22:00:00|79.45|78.15|79.51|78.21|79.65|78.35|79.13|77.83|2449
1679007600000|2023-03-16 23:00:00|79.52|78.22|79.68|78.38|80.01|78.71|79.33|78.03|3226
1679011200000|2023-03-17 00:00:00|79.6|78.3|79.16|77.86|79.77|78.47|78.9|77.6|1985
1679014800000|2023-03-17 01:00:00|79.23|77.93|81.21|79.91|81.36|80.06|78.97|77.67|4672
1679018400000|2023-03-17 02:00:00|81.22|79.92|81.38|80.08|82.34|81.04|80.85|79.55|5007
1679022000000|2023-03-17 03:00:00|81.39|80.09|81.79|80.49|81.97|80.67|81.21|79.91|2315
1679025600000|2023-03-17 04:00:00|81.81|80.51|81.85|80.55|82.2|80.9|81.65|80.35|2068
1679029200000|2023-03-17 05:00:00|81.84|80.54|81.73|80.43|82.03|80.73|81.3|80|2418
1679032800000|2023-03-17 06:00:00|81.74|80.44|83.24|81.94|83.47|82.17|81.57|80.27|3718
1679036400000|2023-03-17 07:00:00|83.34|82.04|82.57|81.27|83.37|82.07|82.21|80.91|3685
1679040000000|2023-03-17 08:00:00|82.65|81.35|82.39|81.09|83.03|81.73|82.24|80.94|3355
1679043600000|2023-03-17 09:00:00|82.4|81.1|82.9|81.6|83.16|81.86|82.28|80.98|2362
1679047200000|2023-03-17 10:00:00|83.01|81.71|84.58|83.28|85.03|83.73|82.92|81.62|5836
1679050800000|2023-03-17 11:00:00|84.68|83.38|85.25|83.95|85.56|84.26|84.25|82.95|5295
1679054400000|2023-03-17 12:00:00|85.27|83.97|84.07|82.77|85.42|84.12|83.53|82.23|5332
1679058000000|2023-03-17 13:00:00|84.06|82.76|83.74|82.44|84.51|83.21|83.47|82.17|4995
1679061600000|2023-03-17 14:00:00|83.75|82.45|82.4|81.1|84.38|83.08|81.79|80.49|6333
1679065200000|2023-03-17 15:00:00|82.39|81.09|82.38|81.08|83.22|81.92|81.99|80.69|6041
1679068800000|2023-03-17 16:00:00|82.41|81.11|82.15|80.85|82.93|81.63|81.88|80.58|5368
1679072400000|2023-03-17 17:00:00|82.16|80.86|82.53|81.23|82.94|81.64|82.11|80.81|5192
1679076000000|2023-03-17 18:00:00|82.5|81.2|83.11|81.81|83.15|81.85|81.92|80.62|5005
1679079600000|2023-03-17 19:00:00|83.12|81.82|83.54|82.24|83.77|82.47|82.99|81.69|5487
1679083200000|2023-03-17 20:00:00|83.56|82.26|83.47|82.17|83.92|82.62|82.87|81.57|2877
1679086800000|2023-03-17 21:00:00|83.48|82.18|83.44|82.14|83.48|82.18|83.37|82.07|94
1679126400000|2023-03-18 08:00:00|87.17|85.87|86.41|85.11|87.27|85.97|85.75|84.45|4449
1679130000000|2023-03-18 09:00:00|86.42|85.12|86.75|85.45|87.2|85.9|85.88|84.58|3791
1679133600000|2023-03-18 10:00:00|86.76|85.46|87.11|85.81|87.16|85.86|86.69|85.39|3442
1679137200000|2023-03-18 11:00:00|87.12|85.82|87.73|86.43|87.75|86.45|86.93|85.63|3521
1679140800000|2023-03-18 12:00:00|87.72|86.42|87.48|86.18|87.97|86.67|86.92|85.62|4695
1679144400000|2023-03-18 13:00:00|87.49|86.19|87.27|85.97|87.71|86.41|86.85|85.55|4744
1679148000000|2023-03-18 14:00:00|87.26|85.96|87.56|86.26|88|86.7|87.16|85.86|3979
1679151600000|2023-03-18 15:00:00|87.55|86.25|84.76|83.46|87.64|86.34|83.83|82.53|6028
1679155200000|2023-03-18 16:00:00|84.77|83.47|85.4|84.1|85.83|84.53|82.76|81.46|5936
1679158800000|2023-03-18 17:00:00|85.38|84.08|84.97|83.67|85.78|84.48|83.77|82.47|5335
1679162400000|2023-03-18 18:00:00|84.96|83.66|85.88|84.58|85.93|84.63|84.62|83.32|3833
1679166000000|2023-03-18 19:00:00|85.86|84.56|85.08|83.78|86|84.7|85.04|83.74|3539
1679169600000|2023-03-18 20:00:00|85.07|83.77|85.36|84.06|85.8|84.5|84.86|83.56|3062
1679173200000|2023-03-18 21:00:00|85.35|84.05|84.78|83.48|85.59|84.29|84.77|83.47|1924
1679176800000|2023-03-18 22:00:00|84.77|83.47|84.16|82.86|85.22|83.92|84.03|82.73|4125
1679180400000|2023-03-18 23:00:00|84.12|82.82|83.78|82.48|84.27|82.97|83.04|81.74|5094
1679184000000|2023-03-19 00:00:00|83.79|82.49|84.86|83.56|85.3|84|83.75|82.45|4096
1679187600000|2023-03-19 01:00:00|84.87|83.57|84.74|83.44|85.2|83.9|84.53|83.23|3693
1679191200000|2023-03-19 02:00:00|84.75|83.45|84.27|82.97|84.89|83.59|84.12|82.82|2645
1679194800000|2023-03-19 03:00:00|84.26|82.96|84.54|83.24|84.73|83.43|84.05|82.75|2424
1679198400000|2023-03-19 04:00:00|84.53|83.23|84.28|82.98|84.83|83.53|84.08|82.78|2554
1679202000000|2023-03-19 05:00:00|84.27|82.97|84.06|82.76|84.45|83.15|83.89|82.59|2784
1679205600000|2023-03-19 06:00:00|84.05|82.75|83.49|82.19|84.33|83.03|83.37|82.07|3285
1679209200000|2023-03-19 07:00:00|83.48|82.18|83.81|82.51|83.82|82.52|82.85|81.55|3715
1679212800000|2023-03-19 08:00:00|83.8|82.5|83.73|82.43|84.09|82.79|83.26|81.96|3636
1679216400000|2023-03-19 09:00:00|83.7|82.4|83.82|82.52|83.95|82.65|83.42|82.12|2849
1679220000000|2023-03-19 10:00:00|83.83|82.53|83.5|82.2|83.94|82.64|83.38|82.08|3107
1679223600000|2023-03-19 11:00:00|83.51|82.21|84.25|82.95|84.44|83.14|82.93|81.63|4277
1679227200000|2023-03-19 12:00:00|84.26|82.96|84.47|83.17|85.16|83.86|84.26|82.96|4305
1679230800000|2023-03-19 13:00:00|84.48|83.18|84.88|83.58|84.89|83.59|84.07|82.77|3677
1679234400000|2023-03-19 14:00:00|84.89|83.59|85.47|84.17|85.77|84.47|84.76|83.46|4366
1679238000000|2023-03-19 15:00:00|85.46|84.16|85.68|84.38|86.37|85.07|85.32|84.02|5570
1679241600000|2023-03-19 16:00:00|85.65|84.35|86.33|85.03|87.08|85.78|85.17|83.87|6124
1679245200000|2023-03-19 17:00:00|86.34|85.04|85.54|84.24|86.48|85.18|85.51|84.21|5087
1679248800000|2023-03-19 18:00:00|85.55|84.25|86.55|85.25|86.56|85.26|85.35|84.05|4318
1679252400000|2023-03-19 19:00:00|86.56|85.26|86.14|84.84|86.97|85.67|86.05|84.75|4813
1679256000000|2023-03-19 20:00:00|86.12|84.82|85.42|83.12|86.51|85.12|84.9|82.6|5319
1679259600000|2023-03-19 21:00:00|85.41|83.11|85.45|83.15|86.15|83.85|85.27|82.97|3460
1679263200000|2023-03-19 22:00:00|85.44|83.14|85.84|84.54|86.06|84.76|84.82|83.07|3958
1679266800000|2023-03-19 23:00:00|85.83|84.53|84.73|83.43|86.18|84.88|84.37|83.07|3778
1679270400000|2023-03-20 00:00:00|84.74|83.44|83.51|82.21|85.13|83.83|83.37|82.07|5100
1679274000000|2023-03-20 01:00:00|83.52|82.22|84.13|82.83|84.44|83.14|83.16|81.86|5456
1679277600000|2023-03-20 02:00:00|84.14|82.84|83.67|82.37|84.96|83.66|82.79|81.49|6140
1679281200000|2023-03-20 03:00:00|83.68|82.38|82.13|80.83|83.94|82.64|81.48|80.18|6965
1679284800000|2023-03-20 04:00:00|82.12|80.82|82.46|81.16|82.72|81.42|81.33|80.03|3757
1679288400000|2023-03-20 05:00:00|82.45|81.15|82.68|81.38|82.91|81.61|82.09|80.79|2655
1679292000000|2023-03-20 06:00:00|82.65|81.35|82.34|81.04|82.96|81.66|81.66|80.36|3053
1679295600000|2023-03-20 07:00:00|82.33|81.03|84.06|82.76|84.38|83.08|82.24|80.94|4540
1679299200000|2023-03-20 08:00:00|84.05|82.75|83.79|82.49|84.49|83.19|83.19|81.89|4224
1679302800000|2023-03-20 09:00:00|83.8|82.5|82.97|81.67|84.13|82.83|82.47|81.17|3912
1679306400000|2023-03-20 10:00:00|82.98|81.68|82.74|81.44|83.36|82.06|82.27|80.97|3838
1679310000000|2023-03-20 11:00:00|82.75|81.45|82.45|81.15|83.27|81.97|82.05|80.75|2748
1679313600000|2023-03-20 12:00:00|82.44|81.14|83.01|81.71|83.17|81.87|81.93|80.63|2489
1679317200000|2023-03-20 13:00:00|83|81.7|82.32|81.02|83.18|81.88|81.68|80.38|3985
1679320800000|2023-03-20 14:00:00|82.35|81.05|83.03|81.73|83.21|81.91|82.27|80.97|5070
1679324400000|2023-03-20 15:00:00|83.02|81.72|82.32|81.02|83.18|81.88|82.15|80.85|4743
1679328000000|2023-03-20 16:00:00|82.36|81.06|81.23|79.93|82.8|81.5|80.89|79.59|6136
1679331600000|2023-03-20 17:00:00|81.24|79.94|80.58|79.28|81.83|80.53|80.54|79.24|5687
1679335200000|2023-03-20 18:00:00|80.56|79.26|81.24|79.94|81.45|80.15|80.13|78.83|5786
1679338800000|2023-03-20 19:00:00|81.26|79.96|80.47|79.17|81.36|80.06|79.39|78.09|5339
1679342400000|2023-03-20 20:00:00|80.46|79.16|81.17|79.87|81.28|79.98|80.36|79.06|3688
1679346000000|2023-03-20 21:00:00|81.16|79.86|81.26|79.96|81.66|80.36|81.15|79.85|1815
1679349600000|2023-03-20 22:00:00|81.22|79.92|80.7|79.4|81.39|80.09|80.5|79.2|4328
1679353200000|2023-03-20 23:00:00|80.71|79.41|78.8|77.5|81.09|79.79|78.41|77.11|6372
1679356800000|2023-03-21 00:00:00|78.84|77.54|79.83|78.53|80.39|79.09|78.47|77.17|6078
1679360400000|2023-03-21 01:00:00|79.82|78.52|79.56|78.26|79.91|78.61|78.85|77.55|5247
1679364000000|2023-03-21 02:00:00|79.55|78.25|79.49|78.19|79.89|78.59|78.92|77.62|4387
1679367600000|2023-03-21 03:00:00|79.46|78.16|79.44|78.14|79.81|78.51|79.13|77.83|3413
1679371200000|2023-03-21 04:00:00|79.46|78.16|79.82|78.52|80.05|78.75|79.41|78.11|3232
1679374800000|2023-03-21 05:00:00|79.85|78.55|79.39|78.09|79.88|78.58|78.96|77.66|3472
1679378400000|2023-03-21 06:00:00|79.42|78.12|79.47|78.17|80.05|78.75|79.16|77.86|3568
1679382000000|2023-03-21 07:00:00|79.49|78.19|78.22|76.92|79.77|78.47|77.47|76.17|4670
1679385600000|2023-03-21 08:00:00|78.25|76.95|79.3|78|79.41|78.11|78.03|76.73|3886
1679389200000|2023-03-21 09:00:00|79.28|77.98|81.01|79.71|81.17|79.87|79.2|77.9|3840
1679392800000|2023-03-21 10:00:00|81.04|79.74|81.17|79.87|81.74|80.44|80.78|79.48|5264
1679396400000|2023-03-21 11:00:00|81.16|79.86|80.95|79.65|81.25|79.95|80.62|79.32|3823
1679400000000|2023-03-21 12:00:00|81.03|79.73|82.44|81.14|82.68|81.38|80.5|79.2|5196
1679403600000|2023-03-21 13:00:00|82.47|81.17|83.55|82.25|83.68|82.38|82.37|81.07|6641
1679407200000|2023-03-21 14:00:00|83.57|82.27|82.28|80.98|84.24|82.94|81.95|80.65|5692
1679410800000|2023-03-21 15:00:00|82.24|80.94|82.39|81.09|82.85|81.55|82.03|80.73|5022
1679414400000|2023-03-21 16:00:00|82.42|81.12|82.86|81.56|83.39|82.09|82.18|80.88|5641
1679418000000|2023-03-21 17:00:00|82.87|81.57|81.92|80.62|83.03|81.73|81.51|80.21|6331
1679421600000|2023-03-21 18:00:00|81.93|80.63|81.46|80.16|82.03|80.73|80.91|79.61|4904
1679425200000|2023-03-21 19:00:00|81.51|80.21|82.16|80.86|82.38|81.08|81.27|79.97|4157
1679428800000|2023-03-21 20:00:00|82.19|80.89|82.58|81.28|83.13|81.83|82.08|80.78|3558
1679432400000|2023-03-21 21:00:00|82.57|81.27|82.98|81.68|83.2|81.9|82.14|80.84|2532
1679436000000|2023-03-21 22:00:00|82.99|81.69|83.51|82.21|83.51|82.21|82.43|81.13|3867
1679439600000|2023-03-21 23:00:00|83.5|82.2|83.26|81.96|83.99|82.69|82.95|81.65|4536
1679443200000|2023-03-22 00:00:00|83.28|81.98|82.3|81|83.35|82.05|81.68|80.38|4226
1679446800000|2023-03-22 01:00:00|82.28|80.98|82.5|81.2|82.57|81.27|81.59|80.29|4726
1679450400000|2023-03-22 02:00:00|82.51|81.21|82.09|80.79|82.92|81.62|82.04|80.74|3759
1679454000000|2023-03-22 03:00:00|82.07|80.77|82.34|81.04|82.88|81.58|81.87|80.57|4090
1679457600000|2023-03-22 04:00:00|82.32|81.02|82.39|81.09|82.6|81.3|82.08|80.78|2796
1679461200000|2023-03-22 05:00:00|82.38|81.08|82.38|81.08|82.72|81.42|82.15|80.85|3133
1679464800000|2023-03-22 06:00:00|82.37|81.07|82.18|80.88|82.51|81.21|81.73|80.43|3053
1679468400000|2023-03-22 07:00:00|82.17|80.87|81.67|80.37|82.3|81|81.31|80.01|3731
1679472000000|2023-03-22 08:00:00|81.66|80.36|81.31|80.01|81.89|80.59|81.19|79.89|3590
1679475600000|2023-03-22 09:00:00|81.3|80|80.97|79.67|81.7|80.4|80.52|79.22|4227
1679479200000|2023-03-22 10:00:00|80.98|79.68|81.54|80.24|81.67|80.37|80.91|79.61|3735
1679482800000|2023-03-22 11:00:00|81.53|80.23|81.15|79.85|81.77|80.47|81.03|79.73|3376
1679486400000|2023-03-22 12:00:00|81.14|79.84|81.5|80.2|81.77|80.47|80.8|79.5|3916
1679490000000|2023-03-22 13:00:00|81.49|80.19|81.03|79.73|81.63|80.33|80.84|79.54|4163
1679493600000|2023-03-22 14:00:00|81.04|79.74|81.62|80.32|82.24|80.94|80.92|79.62|5005
1679497200000|2023-03-22 15:00:00|81.66|80.36|81.69|80.39|82.7|81.4|81.33|80.03|6561
1679500800000|2023-03-22 16:00:00|81.64|80.34|81.67|80.37|82.04|80.74|81.03|79.73|4662
1679504400000|2023-03-22 17:00:00|81.7|80.4|81.03|79.73|81.87|80.57|79.94|78.64|4757
1679508000000|2023-03-22 18:00:00|81.05|79.75|82.74|81.44|85.38|84.08|80.31|79.01|7825
1679511600000|2023-03-22 19:00:00|82.65|81.35|83.35|82.05|84.05|82.75|80.39|79.09|8519
1679515200000|2023-03-22 20:00:00|83.34|82.04|86.94|85.64|87.34|86.04|82.62|81.32|7885
1679518800000|2023-03-22 21:00:00|86.96|85.66|86.3|85|89.05|87.75|86.29|84.99|5372
1679522400000|2023-03-22 22:00:00|86.32|85.02|87.17|85.87|87.43|86.13|86.19|84.89|6666
1679526000000|2023-03-22 23:00:00|87.16|85.86|88|86.7|88.37|87.07|87|85.7|6163
1679529600000|2023-03-23 00:00:00|88.01|86.71|86.92|85.62|90|88.7|86.55|85.25|6767
1679533200000|2023-03-23 01:00:00|86.95|85.65|86.65|85.35|87.38|86.08|86.29|84.99|5275
1679536800000|2023-03-23 02:00:00|86.63|85.33|87.84|86.54|88.03|86.73|86.42|85.12|4800
1679540400000|2023-03-23 03:00:00|87.83|86.53|88.08|86.78|88.83|87.53|87.77|86.47|4757
1679544000000|2023-03-23 04:00:00|88.04|86.74|87.44|86.14|88.41|87.11|87.23|85.93|4409
1679547600000|2023-03-23 05:00:00|87.45|86.15|88.52|87.22|88.82|87.52|87.29|85.99|4955
1679551200000|2023-03-23 06:00:00|88.54|87.24|88.73|87.43|88.99|87.69|88.08|86.78|4424
1679554800000|2023-03-23 07:00:00|88.74|87.44|88.68|87.38|89.28|87.98|88.25|86.95|5017
1679558400000|2023-03-23 08:00:00|88.67|87.37|88.75|87.45|89.26|87.96|87.95|86.65|5048
1679562000000|2023-03-23 09:00:00|88.74|87.44|91.26|89.96|92.07|90.77|88.66|87.36|6323
1679565600000|2023-03-23 10:00:00|91.24|89.94|92.11|90.81|92.64|91.34|91.11|89.81|5731
1679569200000|2023-03-23 11:00:00|92.08|90.78|91.54|90.24|92.41|91.11|91.01|89.71|4716
1679572800000|2023-03-23 12:00:00|91.56|90.26|91.82|90.52|92.41|91.11|91.36|90.06|5900
1679576400000|2023-03-23 13:00:00|91.84|90.54|90.52|89.22|92.06|90.76|89.9|88.6|5953
1679580000000|2023-03-23 14:00:00|90.53|89.23|92.05|90.75|92.21|90.91|89.9|88.6|5935
1679583600000|2023-03-23 15:00:00|92.06|90.76|93.39|92.09|95.27|93.97|91.87|90.57|7270
1679587200000|2023-03-23 16:00:00|93.4|92.1|95.07|93.77|95.22|93.92|92.88|91.58|6813
1679590800000|2023-03-23 17:00:00|95.1|93.8|93.71|92.41|95.13|93.83|93.35|92.05|6394
1679594400000|2023-03-23 18:00:00|93.74|92.44|93.39|92.09|94.53|93.23|92.63|91.33|6011
1679598000000|2023-03-23 19:00:00|93.38|92.08|94.53|93.23|94.86|93.56|92.85|91.55|6016
1679601600000|2023-03-23 20:00:00|94.48|93.18|93.77|92.47|94.69|93.39|93.26|91.96|4726
1679605200000|2023-03-23 21:00:00|93.76|92.46|93.13|91.83|93.76|92.46|92.64|91.34|2783
1679608800000|2023-03-23 22:00:00|93.19|91.89|93.94|92.64|93.96|92.66|93.04|91.74|3470
1679612400000|2023-03-23 23:00:00|93.95|92.65|94.3|93|94.48|93.18|93.67|92.37|4394
1679616000000|2023-03-24 00:00:00|94.38|93.08|93.49|92.19|94.95|93.65|93.27|91.97|4625
1679619600000|2023-03-24 01:00:00|93.44|92.14|93.73|92.43|94.1|92.8|93.1|91.8|3140
1679623200000|2023-03-24 02:00:00|93.76|92.46|93.66|92.36|94.55|93.25|93.32|92.02|3952
1679626800000|2023-03-24 03:00:00|93.65|92.35|94.09|92.79|94.2|92.9|93.22|91.92|2714
1679630400000|2023-03-24 04:00:00|94.08|92.78|93.92|92.62|94.47|93.17|93.79|92.49|3773
1679634000000|2023-03-24 05:00:00|93.91|92.61|96.27|94.97|96.49|95.19|93.88|92.58|5822
1679637600000|2023-03-24 06:00:00|96.28|94.98|95.74|94.44|96.64|95.34|95.47|94.17|4283
1679641200000|2023-03-24 07:00:00|95.73|94.43|95.89|94.59|96.16|94.86|95.45|94.15|3947
1679644800000|2023-03-24 08:00:00|95.9|94.6|93.38|92.08|96.37|95.07|93.07|91.77|6760
1679648400000|2023-03-24 09:00:00|93.34|92.04|92.18|90.88|93.97|92.67|91.93|90.63|6083
1679652000000|2023-03-24 10:00:00|92.16|90.86|92.93|91.63|93.01|91.71|91.9|90.6|6132
1679655600000|2023-03-24 11:00:00|92.94|91.64|90.77|89.47|93.19|91.89|89.7|88.4|5463
1679659200000|2023-03-24 12:00:00|90.76|89.46|92.55|91.25|93.02|91.72|90.7|89.4|5797
1679662800000|2023-03-24 13:00:00|92.54|91.24|91.87|90.57|92.67|91.37|90.92|89.62|5894
1679666400000|2023-03-24 14:00:00|91.9|90.6|91.89|90.59|93.27|91.97|90.59|89.29|6920
1679670000000|2023-03-24 15:00:00|91.88|90.58|92.05|90.75|92.29|90.99|90.95|89.65|5820
1679673600000|2023-03-24 16:00:00|92.04|90.74|92.72|91.42|93.87|92.57|91.56|90.26|5795
1679677200000|2023-03-24 17:00:00|92.75|91.45|90.92|89.62|92.93|91.63|89.82|88.52|6324
1679680800000|2023-03-24 18:00:00|90.93|89.63|91.4|90.1|91.81|90.51|90.37|89.07|5040
1679684400000|2023-03-24 19:00:00|91.38|90.08|92.12|90.82|92.38|91.08|91.24|89.94|4084
1679688000000|2023-03-24 20:00:00|92.13|90.83|91.36|90.06|92.28|90.98|91.01|89.71|3139
1679691600000|2023-03-24 21:00:00|91.35|90.05|91.38|90.08|91.38|90.08|91.3|90|10
1679731200000|2023-03-25 08:00:00|93.44|92.14|92.46|91.16|93.58|92.28|92.18|90.88|2427
1679734800000|2023-03-25 09:00:00|92.48|91.18|93.07|91.77|93.17|91.87|91.96|90.66|2294
1679738400000|2023-03-25 10:00:00|93.06|91.76|93.94|92.64|94.21|92.91|92.92|91.62|2628
1679742000000|2023-03-25 11:00:00|93.95|92.65|94.18|92.88|94.56|93.26|93.52|92.22|2260
1679745600000|2023-03-25 12:00:00|94.19|92.89|93.72|92.42|94.38|93.08|93.33|92.03|2442
1679749200000|2023-03-25 13:00:00|93.73|92.43|93.94|92.64|94.23|92.93|92.98|91.68|2720
1679752800000|2023-03-25 14:00:00|93.93|92.63|93.42|92.12|94.18|92.88|93.4|92.1|2505
1679756400000|2023-03-25 15:00:00|93.41|92.11|93.23|91.93|93.88|92.58|92.58|91.28|3207
1679760000000|2023-03-25 16:00:00|93.22|91.92|93.11|91.81|93.4|92.1|92.66|91.36|2759
1679763600000|2023-03-25 17:00:00|93.12|91.82|92.88|91.58|93.21|91.91|92.35|91.05|2705
1679767200000|2023-03-25 18:00:00|92.87|91.57|91.75|90.45|93.01|91.71|91.61|90.31|2336
1679770800000|2023-03-25 19:00:00|91.76|90.46|90.94|89.64|91.78|90.48|90.74|89.44|3630
1679774400000|2023-03-25 20:00:00|90.95|89.65|91.26|89.96|91.68|90.38|90.91|89.61|2342
1679778000000|2023-03-25 21:00:00|91.24|89.94|91.87|90.57|91.95|90.65|91.17|89.87|1318
1679781600000|2023-03-25 22:00:00|91.86|90.56|91.93|90.63|92.38|91.08|91.74|90.44|1954
1679785200000|2023-03-25 23:00:00|91.92|90.62|92.2|90.9|92.26|90.96|91.7|90.4|1134
1679788800000|2023-03-26 00:00:00|92.21|90.91|92.49|91.19|92.95|91.65|91.29|89.99|1889
1679792400000|2023-03-26 01:00:00|92.48|91.18|94.35|93.05|94.68|93.38|92.41|91.11|2524
1679796000000|2023-03-26 02:00:00|94.34|93.04|93.93|92.63|94.54|93.24|93.6|92.3|1773
1679799600000|2023-03-26 03:00:00|93.92|92.62|94.06|92.76|94.55|93.25|93.62|92.32|1903
1679803200000|2023-03-26 04:00:00|94.05|92.75|94.1|92.8|94.29|92.99|93.82|92.52|1735
1679806800000|2023-03-26 05:00:00|94.11|92.81|95.19|93.89|95.5|94.2|94.04|92.74|2241
1679810400000|2023-03-26 06:00:00|95.2|93.9|94.3|93|95.38|94.08|94.27|92.97|1969
1679814000000|2023-03-26 07:00:00|94.31|93.01|94.19|92.89|94.35|93.05|93.99|92.69|1811
1679817600000|2023-03-26 08:00:00|94.2|92.9|94.41|93.11|95.04|93.74|93.87|92.57|2125
1679821200000|2023-03-26 09:00:00|94.42|93.12|94.35|93.05|94.53|93.23|94.12|92.82|1825
1679824800000|2023-03-26 10:00:00|94.34|93.04|94.28|92.98|94.51|93.21|93.99|92.69|1503
1679828400000|2023-03-26 11:00:00|94.27|92.97|94.62|93.32|94.67|93.37|93.81|92.51|1713
1679832000000|2023-03-26 12:00:00|94.63|93.33|94.75|93.45|94.88|93.58|94.01|92.71|1931
1679835600000|2023-03-26 13:00:00|94.74|93.44|95.3|94|95.49|94.19|94.23|92.93|2527
1679839200000|2023-03-26 14:00:00|95.26|93.96|93.28|91.98|95.29|93.99|92.99|91.69|3031
1679842800000|2023-03-26 15:00:00|93.26|91.96|93.35|92.05|93.67|92.37|92.95|91.65|2388
1679846400000|2023-03-26 16:00:00|93.34|92.04|93.17|91.87|93.61|92.31|93.05|91.75|1749
1679850000000|2023-03-26 17:00:00|93.18|91.88|93.76|92.46|93.88|92.58|93.12|91.82|1880
1679853600000|2023-03-26 18:00:00|93.77|92.47|94.03|92.73|94.11|92.81|93.76|92.46|1360
1679857200000|2023-03-26 19:00:00|94.04|92.74|94.22|91.92|94.43|92.74|93.83|91.78|904
1679860800000|2023-03-26 20:00:00|94.23|91.93|94|91.7|94.6|92.3|93.55|91.25|1714
1679864400000|2023-03-26 21:00:00|94.01|91.71|93.85|92.55|94.04|92.57|93.18|91.59|2453
1679868000000|2023-03-26 22:00:00|93.84|92.54|94.89|93.59|95.1|93.8|93.62|92.32|3250
1679871600000|2023-03-26 23:00:00|94.88|93.58|94.03|92.73|95.05|93.75|94|92.7|3900
1679875200000|2023-03-27 00:00:00|94.06|92.76|94.17|92.87|94.4|93.1|93.72|92.42|2985
1679878800000|2023-03-27 01:00:00|94.16|92.86|93.05|91.75|94.32|93.02|93.01|91.71|3474
1679882400000|2023-03-27 02:00:00|93.04|91.74|93.22|91.92|93.28|91.98|92.45|91.15|3057
1679886000000|2023-03-27 03:00:00|93.21|91.91|93.18|91.88|93.39|92.09|92.88|91.58|2646
1679889600000|2023-03-27 04:00:00|93.19|91.89|93.23|91.93|93.42|92.12|93.04|91.74|2599
1679893200000|2023-03-27 05:00:00|93.22|91.92|92.02|90.72|93.28|91.98|91.85|90.55|3049
1679896800000|2023-03-27 06:00:00|92.01|90.71|92.15|90.85|92.45|91.15|91.73|90.43|3742
1679900400000|2023-03-27 07:00:00|92.16|90.86|92.53|91.23|92.64|91.34|91.97|90.67|3376
1679904000000|2023-03-27 08:00:00|92.52|91.22|92.89|91.59|92.89|91.59|92.31|91.01|2492
1679907600000|2023-03-27 09:00:00|92.87|91.57|93.03|91.73|93.32|92.02|92.65|91.35|2793
1679911200000|2023-03-27 10:00:00|93.04|91.74|92.75|91.45|93.19|91.89|92.63|91.33|2210
1679914800000|2023-03-27 11:00:00|92.76|91.46|92.95|91.65|93.07|91.77|92.57|91.27|2368
1679918400000|2023-03-27 12:00:00|92.94|91.64|92.79|91.49|93.25|91.95|92.55|91.25|3277
1679922000000|2023-03-27 13:00:00|92.81|91.51|93.6|92.3|94.75|93.45|92.3|91|4270
1679925600000|2023-03-27 14:00:00|93.59|92.29|90.01|88.71|94.14|92.84|89.89|88.59|5205
1679929200000|2023-03-27 15:00:00|90.05|88.75|89.71|88.41|90.19|88.89|88.35|87.05|5731
1679932800000|2023-03-27 16:00:00|89.74|88.44|89.46|88.16|91.01|89.71|89.32|88.02|4728
1679936400000|2023-03-27 17:00:00|89.45|88.15|88.81|87.51|89.64|88.34|88.51|87.21|4017
1679940000000|2023-03-27 18:00:00|88.82|87.52|89.64|88.34|89.65|88.35|88.76|87.46|2888
1679943600000|2023-03-27 19:00:00|89.63|88.33|89.25|87.95|90.07|88.77|89.12|87.82|2701
1679947200000|2023-03-27 20:00:00|89.24|87.94|89.42|88.12|89.62|88.32|88.84|87.54|2717
1679950800000|2023-03-27 21:00:00|89.43|88.13|89.63|88.33|90.16|88.86|89.32|88.02|1466
1679954400000|2023-03-27 22:00:00|89.62|88.32|89.26|87.96|89.83|88.53|89|87.7|2837
1679958000000|2023-03-27 23:00:00|89.25|87.95|89.9|88.6|90.02|88.72|89.2|87.9|2760
1679961600000|2023-03-28 00:00:00|89.91|88.61|88.7|87.4|90.19|88.89|88.51|87.21|3438
1679965200000|2023-03-28 01:00:00|88.71|87.41|88.51|87.21|89.5|88.2|87.1|85.8|4235
1679968800000|2023-03-28 02:00:00|88.5|87.2|87.61|86.31|88.75|87.45|87.53|86.23|2928
1679972400000|2023-03-28 03:00:00|87.6|86.3|87.23|85.93|87.91|86.61|86.74|85.44|3430
1679976000000|2023-03-28 04:00:00|87.22|85.92|87.25|85.95|87.33|86.03|86.26|84.96|3660
1679979600000|2023-03-28 05:00:00|87.24|85.94|87.6|86.3|87.62|86.32|86.83|85.53|3256
1679983200000|2023-03-28 06:00:00|87.61|86.31|88.11|86.81|88.32|87.02|87.51|86.21|3370
1679986800000|2023-03-28 07:00:00|88.12|86.82|87.5|86.2|88.28|86.98|87.45|86.15|2666
1679990400000|2023-03-28 08:00:00|87.51|86.21|87.67|86.37|87.87|86.57|87.12|85.82|2890
1679994000000|2023-03-28 09:00:00|87.66|86.36|87.13|85.83|87.85|86.55|87|85.7|2477
1679997600000|2023-03-28 10:00:00|87.14|85.84|86.74|85.44|87.38|86.08|86.32|85.02|3452
1680001200000|2023-03-28 11:00:00|86.73|85.43|88.18|86.88|88.54|87.24|86.69|85.39|3989
1680004800000|2023-03-28 12:00:00|88.21|86.91|86.96|85.66|88.31|87.01|86.51|85.21|3514
1680008400000|2023-03-28 13:00:00|86.95|85.65|86.93|85.63|87.41|86.11|86.43|85.13|3172
1680012000000|2023-03-28 14:00:00|86.94|85.64|87.53|86.23|87.84|86.54|86.8|85.5|3627
1680015600000|2023-03-28 15:00:00|87.54|86.24|88.05|86.75|88.05|86.75|87.28|85.98|2782
1680019200000|2023-03-28 16:00:00|88.04|86.74|87.19|85.89|88.08|86.78|86.99|85.69|2927
1680022800000|2023-03-28 17:00:00|87.2|85.9|87.02|85.72|87.54|86.24|86.69|85.39|2965
1680026400000|2023-03-28 18:00:00|87.03|85.73|89.12|87.82|89.15|87.85|86.85|85.55|3230
1680030000000|2023-03-28 19:00:00|89.13|87.83|89.59|88.29|89.91|88.61|88.8|87.5|3597
1680033600000|2023-03-28 20:00:00|89.6|88.3|88.96|87.66|89.71|88.41|88.82|87.52|2589
1680037200000|2023-03-28 21:00:00|88.95|87.65|89.14|87.84|89.56|88.26|88.86|87.56|1265
1680040800000|2023-03-28 22:00:00|89.15|87.85|89.22|87.92|89.43|88.13|88.96|87.66|2296
1680044400000|2023-03-28 23:00:00|89.23|87.93|89.79|88.49|90.26|88.96|89.18|87.88|2564
1680048000000|2023-03-29 00:00:00|89.8|88.5|89.69|88.39|90.29|88.99|89.61|88.31|2986
1680051600000|2023-03-29 01:00:00|89.68|88.38|90.2|88.9|90.59|89.29|89.68|88.38|3904
1680055200000|2023-03-29 02:00:00|90.21|88.91|90.56|89.26|90.71|89.41|90.08|88.78|2702
1680058800000|2023-03-29 03:00:00|90.55|89.25|90.2|88.9|90.62|89.32|90.08|88.78|1866
1680062400000|2023-03-29 04:00:00|90.21|88.91|91.33|90.03|91.44|90.14|90.11|88.81|2837
1680066000000|2023-03-29 05:00:00|91.34|90.04|91.35|90.05|91.88|90.58|91.21|89.91|2779
1680069600000|2023-03-29 06:00:00|91.36|90.06|92.69|91.39|92.88|91.58|91.02|89.72|3545
1680073200000|2023-03-29 07:00:00|92.68|91.38|92.68|91.38|93.12|91.82|92.48|91.18|2568
1680076800000|2023-03-29 08:00:00|92.69|91.39|93.37|92.07|93.65|92.35|92.33|91.03|3962
1680080400000|2023-03-29 09:00:00|93.38|92.08|92.72|91.42|93.49|92.19|92.59|91.29|2239
1680084000000|2023-03-29 10:00:00|92.71|91.41|92.55|91.25|92.97|91.67|92.35|91.05|2136
1680087600000|2023-03-29 11:00:00|92.56|91.26|92.67|91.37|92.75|91.45|92.2|90.9|1947
1680091200000|2023-03-29 12:00:00|92.68|91.38|91.96|90.66|92.69|91.39|91.55|90.25|3003
1680094800000|2023-03-29 13:00:00|91.95|90.65|91.76|90.46|92.09|90.79|91.44|90.14|2984
1680098400000|2023-03-29 14:00:00|91.78|90.48|91.37|90.07|92.15|90.85|90.73|89.43|3580
1680102000000|2023-03-29 15:00:00|91.38|90.08|92.15|90.85|92.32|91.02|91.02|89.72|2846
1680105600000|2023-03-29 16:00:00|92.16|90.86|91.73|90.43|92.18|90.88|91.59|90.29|2549
1680109200000|2023-03-29 17:00:00|91.71|90.41|92.58|91.28|92.73|91.43|91.66|90.36|2412
1680112800000|2023-03-29 18:00:00|92.57|91.27|93.15|91.85|93.22|91.92|92.25|90.95|2332
1680116400000|2023-03-29 19:00:00|93.16|91.86|93.07|91.77|93.24|91.94|92.71|91.41|2064
1680120000000|2023-03-29 20:00:00|93.08|91.78|92.76|91.46|93.16|91.86|92.48|91.18|2052
1680123600000|2023-03-29 21:00:00|92.77|91.47|92.22|90.92|92.8|91.5|92.22|90.92|1009
1680127200000|2023-03-29 22:00:00|92.23|90.93|92|90.7|92.33|91.03|91.61|90.31|2420
1680130800000|2023-03-29 23:00:00|92.02|90.72|91.97|90.67|92.42|91.12|91.82|90.52|1634
1680134400000|2023-03-30 00:00:00|91.96|90.66|91.04|89.74|92.21|90.91|90.82|89.52|2643
1680138000000|2023-03-30 01:00:00|91.03|89.73|90.58|89.28|91.2|89.9|89.9|88.6|3296
1680141600000|2023-03-30 02:00:00|90.59|89.29|93.18|91.88|93.99|92.69|90.46|89.16|4541
1680145200000|2023-03-30 03:00:00|93.19|91.89|90.76|89.46|93.19|91.89|89.13|87.83|4462
1680148800000|2023-03-30 04:00:00|90.69|89.39|90.98|89.68|91.3|90|90.38|89.08|2650
1680152400000|2023-03-30 05:00:00|90.99|89.69|91.12|89.82|91.15|89.85|90.55|89.25|2066
1680156000000|2023-03-30 06:00:00|91.11|89.81|90.96|89.66|91.38|90.08|90.52|89.22|2439
1680159600000|2023-03-30 07:00:00|90.97|89.67|91.29|89.99|91.58|90.28|90.63|89.33|3229
1680163200000|2023-03-30 08:00:00|91.3|90|90.68|89.38|91.45|90.15|90.67|89.37|2064
1680166800000|2023-03-30 09:00:00|90.67|89.37|90.72|89.42|90.91|89.61|90.18|88.88|2466
1680170400000|2023-03-30 10:00:00|90.71|89.41|90.89|89.59|90.91|89.61|90.51|89.21|1932
1680174000000|2023-03-30 11:00:00|90.87|89.57|90.72|89.42|91.04|89.74|90.69|89.39|2080
1680177600000|2023-03-30 12:00:00|90.73|89.43|90.77|89.47|90.86|89.56|90.37|89.07|2541
1680181200000|2023-03-30 13:00:00|90.78|89.48|90.43|89.13|90.88|89.58|90.39|89.09|2612
1680184800000|2023-03-30 14:00:00|90.44|89.14|90.19|88.89|90.47|89.17|89.55|88.25|3581
1680188400000|2023-03-30 15:00:00|90.2|88.9|89.84|88.54|90.46|89.16|89.57|88.27|3067
1680192000000|2023-03-30 16:00:00|89.82|88.52|89.71|88.41|89.83|88.53|88.99|87.69|3478
1680195600000|2023-03-30 17:00:00|89.72|88.42|87.86|86.56|89.88|88.58|87.33|86.03|3612
1680199200000|2023-03-30 18:00:00|87.87|86.57|88.65|87.35|88.68|87.38|87.71|86.41|2807
1680202800000|2023-03-30 19:00:00|88.64|87.34|88.97|87.67|89.24|87.94|88.58|87.28|2261
1680206400000|2023-03-30 20:00:00|88.98|87.68|90.12|88.82|90.14|88.84|88.86|87.56|2247
1680210000000|2023-03-30 21:00:00|90.13|88.83|89.66|88.36|90.18|88.88|89.48|88.18|972
1680213600000|2023-03-30 22:00:00|89.65|88.35|89.23|87.93|89.91|88.61|88.97|87.67|2079
1680217200000|2023-03-30 23:00:00|89.22|87.92|89.73|88.43|89.79|88.49|89.08|87.78|1668
1680220800000|2023-03-31 00:00:00|89.72|88.42|89.95|88.65|90.17|88.87|89.16|87.86|2657
1680224400000|2023-03-31 01:00:00|89.94|88.64|90.06|88.76|90.75|89.45|89.9|88.6|2968
1680228000000|2023-03-31 02:00:00|90.05|88.75|90.24|88.94|90.54|89.24|89.86|88.56|1893
1680231600000|2023-03-31 03:00:00|90.25|88.95|90.43|89.13|90.51|89.21|90.03|88.73|1355
1680235200000|2023-03-31 04:00:00|90.44|89.14|90.73|89.43|90.79|89.49|90.28|88.98|1492
1680238800000|2023-03-31 05:00:00|90.72|89.42|90.13|88.83|90.93|89.63|89.83|88.53|1886
1680242400000|2023-03-31 06:00:00|90.12|88.82|89.77|88.47|90.24|88.94|89.74|88.44|2061
1680246000000|2023-03-31 07:00:00|89.76|88.46|88.86|87.56|89.88|88.58|87.94|86.64|4008
1680249600000|2023-03-31 08:00:00|88.85|87.55|88.8|87.5|89.14|87.84|88.67|87.37|2755
1680253200000|2023-03-31 09:00:00|88.79|87.49|88.72|87.42|89.01|87.71|88.44|87.14|2165
1680256800000|2023-03-31 10:00:00|88.73|87.43|88.84|87.54|89.28|87.98|88.67|87.37|2215
1680260400000|2023-03-31 11:00:00|88.85|87.55|89.02|87.72|89.2|87.9|88.69|87.39|1622
1680264000000|2023-03-31 12:00:00|89.01|87.71|89.8|88.5|90.14|88.84|88.83|87.53|2798
1680267600000|2023-03-31 13:00:00|89.81|88.51|90.36|89.06|90.82|89.52|89.5|88.2|3439
1680271200000|2023-03-31 14:00:00|90.35|89.05|90.53|89.23|90.92|89.62|90.26|88.96|3161
1680274800000|2023-03-31 15:00:00|90.52|89.22|90.2|88.9|90.83|89.53|89.81|88.51|2677
1680278400000|2023-03-31 16:00:00|90.21|88.91|89.99|88.69|90.26|88.96|89.57|88.27|2233
1680282000000|2023-03-31 17:00:00|90|88.7|89.79|88.49|90.13|88.83|89.63|88.33|2008
1680285600000|2023-03-31 18:00:00|89.78|88.48|89.81|88.51|90|88.7|89.64|88.34|1241
1680289200000|2023-03-31 19:00:00|89.8|88.5|90.41|89.11|90.46|89.16|89.75|88.45|1869
1680292800000|2023-03-31 20:00:00|90.43|89.13|90.18|88.88|90.46|89.16|90.03|88.73|939
1680332400000|2023-04-01 07:00:00|94.15|92.85|94.14|92.84|94.55|93.25|93.47|92.17|1975
1680336000000|2023-04-01 08:00:00|94.15|92.85|93.73|92.43|94.41|93.11|93.67|92.37|1874
1680339600000|2023-04-01 09:00:00|93.74|92.44|93.91|92.61|94.3|93|93.58|92.28|1357
1680343200000|2023-04-01 10:00:00|93.93|92.63|93.91|92.61|94.04|92.74|93.48|92.18|1663
1680346800000|2023-04-01 11:00:00|93.92|92.62|93.97|92.67|94.11|92.81|93.62|92.32|1504
1680350400000|2023-04-01 12:00:00|93.98|92.68|94.08|92.78|94.89|93.59|93.69|92.39|2170
1680354000000|2023-04-01 13:00:00|94.07|92.77|94.18|92.88|94.47|93.17|93.95|92.65|1473
1680357600000|2023-04-01 14:00:00|94.19|92.89|93.56|92.26|94.23|92.93|93.27|91.97|1830
1680361200000|2023-04-01 15:00:00|93.57|92.27|93.59|92.29|93.99|92.69|93.37|92.07|1330
1680364800000|2023-04-01 16:00:00|93.58|92.28|92.64|91.34|93.83|92.53|92.43|91.13|1831
1680368400000|2023-04-01 17:00:00|92.63|91.33|93.08|91.78|93.17|91.87|92.58|91.28|1233
1680372000000|2023-04-01 18:00:00|93.09|91.79|93.15|91.85|93.23|91.93|92.93|91.63|872
1680375600000|2023-04-01 19:00:00|93.14|91.84|93.1|91.8|93.2|91.9|92.71|91.41|721
1680379200000|2023-04-01 20:00:00|93.09|91.79|92.87|91.57|93.49|92.19|92.87|91.57|1152
1680382800000|2023-04-01 21:00:00|92.88|91.58|93.28|91.98|93.3|92|92.74|91.44|788
1680386400000|2023-04-01 22:00:00|93.29|91.99|93.61|92.31|93.7|92.4|93.17|91.87|834
1680390000000|2023-04-01 23:00:00|93.62|92.32|93.24|91.94|93.78|92.48|93.21|91.91|837
1680393600000|2023-04-02 00:00:00|93.23|91.93|93.17|91.87|93.67|92.37|93.17|91.87|1022
1680397200000|2023-04-02 01:00:00|93.16|91.86|93.74|92.44|94.63|93.33|93.01|91.71|1776
1680400800000|2023-04-02 02:00:00|93.71|92.41|93.16|91.86|94.02|92.72|93.16|91.86|1420
1680404400000|2023-04-02 03:00:00|93.15|91.85|93.24|91.94|93.46|92.16|93|91.7|1064
1680408000000|2023-04-02 04:00:00|93.25|91.95|93.21|91.91|93.41|92.11|93.11|91.81|722
1680411600000|2023-04-02 05:00:00|93.22|91.92|93.5|92.2|93.57|92.27|93.11|91.81|687
1680415200000|2023-04-02 06:00:00|93.51|92.21|94.35|93.05|94.38|93.08|93.42|92.12|1141
1680418800000|2023-04-02 07:00:00|94.34|93.04|94.84|93.54|95.17|93.87|94.14|92.84|2325
1680422400000|2023-04-02 08:00:00|94.85|93.55|94|92.7|94.91|93.61|93.9|92.6|1432
1680426000000|2023-04-02 09:00:00|94.02|92.72|94.45|93.15|94.64|93.34|93.99|92.69|1134
1680429600000|2023-04-02 10:00:00|94.44|93.14|94.21|92.91|94.46|93.16|94.12|92.82|942
1680433200000|2023-04-02 11:00:00|94.2|92.9|94.25|92.95|94.77|93.47|94.02|92.72|1094
1680436800000|2023-04-02 12:00:00|94.26|92.96|94.19|92.89|94.51|93.21|93.93|92.63|1684
1680440400000|2023-04-02 13:00:00|94.2|92.9|94.58|93.28|95.19|93.89|93.53|92.23|2885
1680444000000|2023-04-02 14:00:00|94.57|93.27|94.23|92.93|95.13|93.83|94.22|92.92|2174
1680447600000|2023-04-02 15:00:00|94.22|92.92|93.2|91.9|94.22|92.92|91.84|90.54|3531
1680451200000|2023-04-02 16:00:00|93.19|91.89|93.36|92.06|93.81|92.51|92.45|91.15|2573
1680454800000|2023-04-02 17:00:00|93.37|92.07|93.13|91.83|93.55|92.25|92.93|91.63|1194
1680458400000|2023-04-02 18:00:00|93.12|91.82|92.55|91.25|93.25|91.95|92.4|91.1|1029
1680462000000|2023-04-02 19:00:00|92.54|91.24|92.07|89.77|92.81|91.37|91.57|89.27|1906
1680465600000|2023-04-02 20:00:00|92.08|89.78|92.64|90.34|92.69|90.39|91.8|89.5|1341
1680469200000|2023-04-02 21:00:00|92.63|90.33|92.32|91.02|93.11|91.27|92.09|90.27|1728
1680472800000|2023-04-02 22:00:00|92.33|91.03|93.52|92.22|93.68|92.38|91.67|90.37|3597
1680476400000|2023-04-02 23:00:00|93.54|92.24|93.47|92.17|93.93|92.63|93.26|91.96|2406
1680480000000|2023-04-03 00:00:00|93.46|92.16|93.78|92.48|93.87|92.57|92.91|91.61|2739
1680483600000|2023-04-03 01:00:00|93.77|92.47|91.69|90.39|94.19|92.89|91.16|89.86|3986
1680487200000|2023-04-03 02:00:00|91.7|90.4|92.01|90.71|92.57|91.27|91.47|90.17|3107
1680490800000|2023-04-03 03:00:00|92|90.7|91.62|90.32|92.41|91.11|91.61|90.31|2569
1680494400000|2023-04-03 04:00:00|91.63|90.33|91.84|90.54|91.97|90.67|91.37|90.07|2288
1680498000000|2023-04-03 05:00:00|91.85|90.55|91.67|90.37|92.16|90.86|91.47|90.17|1833
1680501600000|2023-04-03 06:00:00|91.66|90.36|91.97|90.67|91.98|90.68|91.52|90.22|1888
1680505200000|2023-04-03 07:00:00|91.96|90.66|92.43|91.13|92.53|91.23|91.85|90.55|2390
1680508800000|2023-04-03 08:00:00|92.44|91.14|93.81|92.51|94.03|92.73|92.38|91.08|4221
1680512400000|2023-04-03 09:00:00|93.8|92.5|93.27|91.97|93.94|92.64|93.25|91.95|2688
1680516000000|2023-04-03 10:00:00|93.28|91.98|93.04|91.74|93.71|92.41|93.02|91.72|1970
1680519600000|2023-04-03 11:00:00|93.05|91.75|93.24|91.94|93.26|91.96|92.71|91.41|2228
1680523200000|2023-04-03 12:00:00|93.25|91.95|93.54|92.24|93.72|92.42|92.88|91.58|2639
1680526800000|2023-04-03 13:00:00|93.53|92.23|93.19|91.89|93.98|92.68|93.17|91.87|3079
1680530400000|2023-04-03 14:00:00|93.21|91.91|92.28|90.98|93.43|92.13|92.22|90.92|3386
1680534000000|2023-04-03 15:00:00|92.24|90.94|92.59|91.29|92.82|91.52|91.83|90.53|3109
1680537600000|2023-04-03 16:00:00|92.6|91.3|92.42|91.12|92.83|91.53|92.39|91.09|2482
1680541200000|2023-04-03 17:00:00|92.41|91.11|92.66|91.36|92.98|91.68|92.18|90.88|2753
1680544800000|2023-04-03 18:00:00|92.65|91.35|94.61|93.31|95.16|93.86|92.02|90.72|4797
1680548400000|2023-04-03 19:00:00|94.62|93.32|94.09|92.79|96.49|95.19|94.07|92.77|4459
1680552000000|2023-04-03 20:00:00|94.07|92.77|92.21|90.91|94.23|92.93|91.12|89.82|4997
1680555600000|2023-04-03 21:00:00|92.22|90.92|92.8|91.5|92.82|91.52|90.45|89.15|2305
1680559200000|2023-04-03 22:00:00|92.81|91.51|93.81|92.51|93.82|92.52|92.47|91.17|3238
1680562800000|2023-04-03 23:00:00|93.8|92.5|93.63|92.33|94.25|92.95|93.47|92.17|2530
1680566400000|2023-04-04 00:00:00|93.62|92.32|92.96|91.66|94.19|92.89|92.8|91.5|2900
1680570000000|2023-04-04 01:00:00|92.97|91.67|93.06|91.76|93.39|92.09|92.68|91.38|2357
1680573600000|2023-04-04 02:00:00|93.05|91.75|92.98|91.68|93.47|92.17|92.86|91.56|1786
1680577200000|2023-04-04 03:00:00|92.97|91.67|92.92|91.62|93.28|91.98|92.88|91.58|1470
1680580800000|2023-04-04 04:00:00|92.93|91.63|92.34|91.04|93|91.7|92.25|90.95|1684
1680584400000|2023-04-04 05:00:00|92.35|91.05|92.84|91.54|92.94|91.64|92.3|91|1706
1680588000000|2023-04-04 06:00:00|92.85|91.55|93.22|91.92|93.41|92.11|92.62|91.32|2357
1680591600000|2023-04-04 07:00:00|93.23|91.93|92.76|91.46|93.41|92.11|92.68|91.38|2168
1680595200000|2023-04-04 08:00:00|92.75|91.45|93.28|91.98|93.34|92.04|92.46|91.16|1885
1680598800000|2023-04-04 09:00:00|93.27|91.97|93.59|92.29|93.63|92.33|93.01|91.71|1909
1680602400000|2023-04-04 10:00:00|93.6|92.3|93.59|92.29|93.96|92.66|93.31|92.01|2492
1680606000000|2023-04-04 11:00:00|93.6|92.3|94.31|93.01|94.66|93.36|93.54|92.24|3533
1680609600000|2023-04-04 12:00:00|94.32|93.02|94.48|93.18|94.69|93.39|93.91|92.61|2953
1680613200000|2023-04-04 13:00:00|94.47|93.17|93.93|92.63|94.65|93.35|93.63|92.33|3224
1680616800000|2023-04-04 14:00:00|93.95|92.65|93.72|92.42|94.38|93.08|93.71|92.41|3347
1680620400000|2023-04-04 15:00:00|93.76|92.46|93.34|92.04|93.81|92.51|93.01|91.71|3009
1680624000000|2023-04-04 16:00:00|93.35|92.05|93.59|92.29|93.66|92.36|93.18|91.88|2217
1680627600000|2023-04-04 17:00:00|93.58|92.28|93.69|92.39|94.01|92.71|93.54|92.24|2435
1680631200000|2023-04-04 18:00:00|93.68|92.38|93.27|91.97|93.74|92.44|93.19|91.89|1568
1680634800000|2023-04-04 19:00:00|93.28|91.98|93.47|92.17|93.58|92.28|93.21|91.91|1607
1680638400000|2023-04-04 20:00:00|93.48|92.18|93.81|92.51|93.97|92.67|93.42|92.12|1672
1680642000000|2023-04-04 21:00:00|93.82|92.52|93.41|92.11|93.83|92.53|93.28|91.98|810
1680645600000|2023-04-04 22:00:00|93.4|92.1|93.31|92.01|93.6|92.3|93.28|91.98|1285
1680649200000|2023-04-04 23:00:00|93.33|92.03|93.24|91.94|93.39|92.09|92.66|91.36|1576
1680652800000|2023-04-05 00:00:00|93.23|91.93|94.42|93.12|94.48|93.18|92.49|91.19|3269
1680656400000|2023-04-05 01:00:00|94.41|93.11|94.38|93.08|94.58|93.28|94.07|92.77|2933
1680660000000|2023-04-05 02:00:00|94.37|93.07|94.31|93.01|95.06|93.76|94.27|92.97|2815
1680663600000|2023-04-05 03:00:00|94.32|93.02|94.5|93.2|94.64|93.34|94.21|92.91|1634
1680667200000|2023-04-05 04:00:00|94.49|93.19|94.39|93.09|94.58|93.28|94.26|92.96|1569
1680670800000|2023-04-05 05:00:00|94.38|93.08|94.62|93.32|94.91|93.61|94.36|93.06|1603
1680674400000|2023-04-05 06:00:00|94.63|93.33|94.79|93.49|94.8|93.5|94.37|93.07|1372
1680678000000|2023-04-05 07:00:00|94.78|93.48|95.55|94.25|95.7|94.4|94.52|93.22|2675
1680681600000|2023-04-05 08:00:00|95.56|94.26|95.52|94.22|95.61|94.31|94.96|93.66|2976
1680685200000|2023-04-05 09:00:00|95.53|94.23|95.12|93.82|95.6|94.3|95.07|93.77|1924
1680688800000|2023-04-05 10:00:00|95.13|93.83|95.37|94.07|95.39|94.09|95.12|93.82|1532
1680692400000|2023-04-05 11:00:00|95.36|94.06|95.33|94.03|95.49|94.19|94.98|93.68|1800
1680696000000|2023-04-05 12:00:00|95.32|94.02|95.06|93.76|95.5|94.2|94.21|92.91|3841
1680699600000|2023-04-05 13:00:00|95.05|93.75|94.22|92.92|95.14|93.84|93.83|92.53|3606
1680703200000|2023-04-05 14:00:00|94.21|92.91|92.87|91.57|94.37|93.07|92.6|91.3|3858
1680706800000|2023-04-05 15:00:00|92.86|91.56|92.8|91.5|93.04|91.74|91.77|90.47|3456
1680710400000|2023-04-05 16:00:00|92.81|91.51|93.07|91.77|93.17|91.87|92.17|90.87|2870
1680714000000|2023-04-05 17:00:00|93.06|91.76|92.88|91.58|93.31|92.01|92.87|91.57|2211
1680717600000|2023-04-05 18:00:00|92.89|91.59|92.97|91.67|93.02|91.72|92.39|91.09|1844
1680721200000|2023-04-05 19:00:00|92.96|91.66|93.37|92.07|93.56|92.26|92.65|91.35|2584
1680724800000|2023-04-05 20:00:00|93.36|92.06|93.06|91.76|93.55|92.25|92.94|91.64|1862
1680728400000|2023-04-05 21:00:00|93.07|91.77|93.02|91.72|93.22|91.92|92.89|91.59|790
1680732000000|2023-04-05 22:00:00|93.01|91.71|93.05|91.75|93.28|91.98|92.73|91.43|1680
1680735600000|2023-04-05 23:00:00|93.06|91.76|93.29|91.99|93.43|92.13|92.96|91.66|1339
1680739200000|2023-04-06 00:00:00|93.28|91.98|92.79|91.49|93.3|92|92.59|91.29|2430
1680742800000|2023-04-06 01:00:00|92.8|91.5|92.79|91.49|92.86|91.56|91.86|90.56|2723
1680746400000|2023-04-06 02:00:00|92.82|91.52|92.92|91.62|93.15|91.85|92.64|91.34|1546
1680750000000|2023-04-06 03:00:00|92.93|91.63|93.14|91.84|93.17|91.87|92.83|91.53|1247
1680753600000|2023-04-06 04:00:00|93.15|91.85|92.93|91.63|93.16|91.86|92.81|91.51|1294
1680757200000|2023-04-06 05:00:00|92.94|91.64|92.85|91.55|93.09|91.79|92.61|91.31|1566
1680760800000|2023-04-06 06:00:00|92.84|91.54|92.64|91.34|92.9|91.6|92.52|91.22|1462
1680764400000|2023-04-06 07:00:00|92.63|91.33|91.64|90.34|92.68|91.38|91.56|90.26|2042
1680768000000|2023-04-06 08:00:00|91.65|90.35|91.78|90.48|92.18|90.88|91.39|90.09|2156
1680771600000|2023-04-06 09:00:00|91.77|90.47|91.41|90.11|92.13|90.83|91.4|90.1|1689
1680775200000|2023-04-06 10:00:00|91.4|90.1|91.05|89.75|91.41|90.11|90.51|89.21|3497
1680778800000|2023-04-06 11:00:00|91.04|89.74|91.56|90.26|91.59|90.29|90.96|89.66|1997
1680782400000|2023-04-06 12:00:00|91.55|90.25|91.56|90.26|92.17|90.87|91.19|89.89|2667
1680786000000|2023-04-06 13:00:00|91.57|90.27|91.71|90.41|91.91|90.61|91.12|89.82|2598
1680789600000|2023-04-06 14:00:00|91.72|90.42|91.59|90.29|91.94|90.64|91.45|90.15|2617
1680793200000|2023-04-06 15:00:00|91.58|90.28|91.89|90.59|92.15|90.85|91.57|90.27|2366
1680796800000|2023-04-06 16:00:00|91.9|90.6|91.81|90.51|92.18|90.88|91.79|90.49|1821
1680800400000|2023-04-06 17:00:00|91.84|90.54|91.81|90.51|92.11|90.81|91.75|90.45|1650
1680804000000|2023-04-06 18:00:00|91.82|90.52|91.3|90|91.9|90.6|91.29|89.99|1407
1680807600000|2023-04-06 19:00:00|91.31|90.01|91.58|90.28|91.7|90.4|91.23|89.93|1434
1680811200000|2023-04-06 20:00:00|91.59|90.29|91.3|90|91.85|90.55|91.09|89.79|1820
1680814800000|2023-04-06 21:00:00|91.31|90.01|91.28|89.98|91.63|90.33|91.22|89.92|745
1680818400000|2023-04-06 22:00:00|91.27|89.97|91.27|89.97|91.35|90.05|91.11|89.81|1608
1680822000000|2023-04-06 23:00:00|91.28|89.98|91.65|90.35|91.66|90.36|91.28|89.98|1421
1680825600000|2023-04-07 00:00:00|91.64|90.34|91.94|90.64|92.15|90.85|91.25|89.95|1737
1680829200000|2023-04-07 01:00:00|91.95|90.65|91.73|90.43|92.08|90.78|91.71|90.41|1677
1680832800000|2023-04-07 02:00:00|91.72|90.42|91.4|90.1|91.93|90.63|91.26|89.96|1671
1680836400000|2023-04-07 03:00:00|91.41|90.11|91.45|90.15|91.51|90.21|91.34|90.04|1111
1680840000000|2023-04-07 04:00:00|91.46|90.16|91.64|90.34|91.88|90.58|91.31|90.01|1243
1680843600000|2023-04-07 05:00:00|91.63|90.33|91.43|90.13|91.7|90.4|91.07|89.77|1685
1680847200000|2023-04-07 06:00:00|91.44|90.14|91.01|89.71|91.5|90.2|90.77|89.47|2213
1680850800000|2023-04-07 07:00:00|91|89.7|90.3|89|91.15|89.85|89.78|88.48|3049
1680854400000|2023-04-07 08:00:00|90.29|88.99|90.38|89.08|90.86|89.56|90.02|88.72|2753
1680858000000|2023-04-07 09:00:00|90.37|89.07|90.74|89.44|90.79|89.49|90.25|88.95|1635
1680861600000|2023-04-07 10:00:00|90.75|89.45|90.87|89.57|91.08|89.78|90.69|89.39|1664
1680865200000|2023-04-07 11:00:00|90.88|89.58|90.55|89.25|90.93|89.63|90.31|89.01|2175
1680868800000|2023-04-07 12:00:00|90.56|89.26|90.87|89.57|91.2|89.9|90.38|89.08|3494
1680872400000|2023-04-07 13:00:00|90.88|89.58|91|89.7|91.12|89.82|90.74|89.44|1753
1680876000000|2023-04-07 14:00:00|90.99|89.69|91.13|89.83|91.55|90.25|90.95|89.65|1337
1680879600000|2023-04-07 15:00:00|91.14|89.84|91.24|89.94|91.36|90.06|90.82|89.52|918
1680883200000|2023-04-07 16:00:00|91.25|89.95|90.88|89.58|91.36|90.06|90.85|89.55|803
1680886800000|2023-04-07 17:00:00|90.89|89.59|91.03|89.73|91.21|89.91|90.89|89.59|639
1680890400000|2023-04-07 18:00:00|91.04|89.74|90.86|89.56|91.07|89.77|90.8|89.5|568
1680894000000|2023-04-07 19:00:00|90.85|89.55|90.97|89.67|91.03|89.73|90.72|89.42|519
1680897600000|2023-04-07 20:00:00|90.98|89.68|90.68|89.38|91.05|89.75|90.66|89.36|473
1680937200000|2023-04-08 07:00:00|91.77|90.47|91.68|90.38|91.86|90.56|91.57|90.27|597
1680940800000|2023-04-08 08:00:00|91.69|90.39|91.25|89.95|91.81|90.51|91.23|89.93|722
1680944400000|2023-04-08 09:00:00|91.26|89.96|91.38|90.08|91.53|90.23|91.23|89.93|899
1680948000000|2023-04-08 10:00:00|91.39|90.09|91.29|89.99|91.42|90.12|91.26|89.96|734
1680951600000|2023-04-08 11:00:00|91.3|90|91.26|89.96|91.36|90.06|91.23|89.93|434
1680955200000|2023-04-08 12:00:00|91.27|89.97|91.08|89.78|91.31|90.01|90.91|89.61|608
1680958800000|2023-04-08 13:00:00|91.07|89.77|90.99|89.69|91.11|89.81|90.94|89.64|440
1680962400000|2023-04-08 14:00:00|91|89.7|91.07|89.77|91.21|89.91|90.94|89.64|432
1680966000000|2023-04-08 15:00:00|91.08|89.78|91.12|89.82|91.14|89.84|90.98|89.68|435
1680969600000|2023-04-08 16:00:00|91.11|89.81|91.13|89.83|91.16|89.86|91.01|89.71|374
1680973200000|2023-04-08 17:00:00|91.14|89.84|90.6|89.3|91.25|89.95|90.49|89.19|739
1680976800000|2023-04-08 18:00:00|90.59|89.29|90.23|88.93|90.78|89.48|89.94|88.64|1023
1680980400000|2023-04-08 19:00:00|90.22|88.92|90.47|89.17|90.55|89.25|89.99|88.69|802
1680984000000|2023-04-08 20:00:00|90.46|89.16|90.56|89.26|90.8|89.5|90.44|89.14|515
1680987600000|2023-04-08 21:00:00|90.57|89.27|90.61|89.31|90.68|89.38|90.45|89.15|352
1680991200000|2023-04-08 22:00:00|90.62|89.32|90.57|89.27|90.64|89.34|90.23|88.93|650
1680994800000|2023-04-08 23:00:00|90.56|89.26|90.57|89.27|90.92|89.62|90.52|89.22|689
1680998400000|2023-04-09 00:00:00|90.56|89.26|91.05|89.75|91.1|89.8|90.56|89.26|773
1681002000000|2023-04-09 01:00:00|91.06|89.76|91.39|90.09|91.4|90.1|91.03|89.73|657
1681005600000|2023-04-09 02:00:00|91.38|90.08|91.25|89.95|91.38|90.08|91.08|89.78|684
1681009200000|2023-04-09 03:00:00|91.26|89.96|91.33|90.03|91.39|90.09|91.17|89.87|390
1681012800000|2023-04-09 04:00:00|91.34|90.04|91.29|89.99|91.58|90.28|91.26|89.96|474
1681016400000|2023-04-09 05:00:00|91.3|90|91.18|89.88|91.56|90.26|91.18|89.88|777
1681020000000|2023-04-09 06:00:00|91.19|89.89|90.8|89.5|91.2|89.9|90.46|89.16|1667
1681023600000|2023-04-09 07:00:00|90.79|89.49|90.87|89.57|91.01|89.71|90.53|89.23|991
1681027200000|2023-04-09 08:00:00|90.91|89.61|90.78|89.48|90.94|89.64|90.51|89.21|789
1681030800000|2023-04-09 09:00:00|90.77|89.47|90.62|89.32|90.89|89.59|90.48|89.18|571
1681034400000|2023-04-09 10:00:00|90.63|89.33|90.52|89.22|90.76|89.46|90.5|89.2|926
1681038000000|2023-04-09 11:00:00|90.53|89.23|90.88|89.58|90.88|89.58|90.49|89.19|846
1681041600000|2023-04-09 12:00:00|90.87|89.57|90.88|89.58|91.16|89.86|90.84|89.54|1078
1681045200000|2023-04-09 13:00:00|90.89|89.59|90.57|89.27|90.89|89.59|90.4|89.1|984
1681048800000|2023-04-09 14:00:00|90.58|89.28|90.1|88.8|90.64|89.34|89.9|88.6|1566
1681052400000|2023-04-09 15:00:00|90.09|88.79|90.06|88.76|90.22|88.92|89.84|88.54|1000
1681056000000|2023-04-09 16:00:00|90.05|88.75|90.22|88.92|90.45|89.15|90.03|88.73|947
1681059600000|2023-04-09 17:00:00|90.23|88.93|90.26|88.96|90.31|89.01|89.98|88.68|774
1681063200000|2023-04-09 18:00:00|90.27|88.97|90.87|89.57|90.93|89.63|90.22|88.92|1151
1681066800000|2023-04-09 19:00:00|90.88|89.58|91.48|89.18|91.58|90.01|90.77|89.03|1840
1681070400000|2023-04-09 20:00:00|91.49|89.19|91.29|88.99|91.52|89.22|91.27|88.97|838
1681074000000|2023-04-09 21:00:00|91.3|89|91.44|90.14|91.5|90.2|90.84|88.99|2574
1681077600000|2023-04-09 22:00:00|91.46|90.16|91.66|90.36|91.7|90.4|91.4|90.1|2882
1681081200000|2023-04-09 23:00:00|91.67|90.37|91.28|89.98|91.7|90.4|91.2|89.9|2391
1681084800000|2023-04-10 00:00:00|91.27|89.97|91.26|89.96|91.66|90.36|91.17|89.87|2432
1681088400000|2023-04-10 01:00:00|91.24|89.94|90.6|89.3|91.28|89.98|90.56|89.26|2364
1681092000000|2023-04-10 02:00:00|90.59|89.29|91.04|89.74|91.06|89.76|90.56|89.26|1684
1681095600000|2023-04-10 03:00:00|91.03|89.73|91.08|89.78|91.37|90.07|90.89|89.59|1540
1681099200000|2023-04-10 04:00:00|91.09|89.79|91.15|89.85|91.24|89.94|90.97|89.67|1443
1681102800000|2023-04-10 05:00:00|91.16|89.86|91.24|89.94|91.51|90.21|90.95|89.65|1766
1681106400000|2023-04-10 06:00:00|91.25|89.95|91.16|89.86|91.37|90.07|91.13|89.83|973
1681110000000|2023-04-10 07:00:00|91.15|89.85|91.16|89.86|91.22|89.92|91.01|89.71|1482
1681113600000|2023-04-10 08:00:00|91.17|89.87|91.12|89.82|91.42|90.12|91.11|89.81|1987
1681117200000|2023-04-10 09:00:00|91.11|89.81|91.14|89.84|91.24|89.94|90.97|89.67|1056
1681120800000|2023-04-10 10:00:00|91.15|89.85|91.29|89.99|91.35|90.05|91.11|89.81|1365
1681124400000|2023-04-10 11:00:00|91.28|89.98|91.14|89.84|91.39|90.09|91.1|89.8|1190
1681128000000|2023-04-10 12:00:00|91.13|89.83|91.22|89.92|91.25|89.95|91.05|89.75|1203
1681131600000|2023-04-10 13:00:00|91.23|89.93|90.91|89.61|91.3|90|90.83|89.53|2087
1681135200000|2023-04-10 14:00:00|90.9|89.6|93.48|92.18|93.53|92.23|90.81|89.51|3091
1681138800000|2023-04-10 15:00:00|93.47|92.17|92.92|91.62|94|92.7|92.91|91.61|4501
1681142400000|2023-04-10 16:00:00|92.9|91.6|93.61|92.31|93.7|92.4|92.89|91.59|3820
1681146000000|2023-04-10 17:00:00|93.63|92.33|93.37|92.07|93.9|92.6|93.17|91.87|4014
1681149600000|2023-04-10 18:00:00|93.38|92.08|93.79|92.49|94.04|92.74|93.33|92.03|2807
1681153200000|2023-04-10 19:00:00|93.78|92.48|93.4|92.1|93.89|92.59|93.29|91.99|2897
1681156800000|2023-04-10 20:00:00|93.41|92.11|93.23|91.93|93.49|92.19|93.02|91.72|2263
1681160400000|2023-04-10 21:00:00|93.24|91.94|93.57|92.27|93.62|92.32|93.24|91.94|871
1681164000000|2023-04-10 22:00:00|93.56|92.26|93.8|92.5|94.15|92.85|93.56|92.26|4098
1681167600000|2023-04-10 23:00:00|93.81|92.51|94.44|93.14|95.09|93.79|93.79|92.49|4491
1681171200000|2023-04-11 00:00:00|94.45|93.15|94.39|93.09|95.11|93.81|94.27|92.97|4187
1681174800000|2023-04-11 01:00:00|94.41|93.11|94.38|93.08|94.88|93.58|93.82|92.52|4162
1681178400000|2023-04-11 02:00:00|94.4|93.1|95.49|94.19|95.6|94.3|94.13|92.83|6152
1681182000000|2023-04-11 03:00:00|95.48|94.18|94.96|93.66|95.64|94.34|94.6|93.3|3550
1681185600000|2023-04-11 04:00:00|94.97|93.67|96.58|95.28|97.63|96.33|94.95|93.65|5212
1681189200000|2023-04-11 05:00:00|96.59|95.29|96.42|95.12|97.01|95.71|96.27|94.97|3937
1681192800000|2023-04-11 06:00:00|96.43|95.13|97.11|95.81|97.31|96.01|96.42|95.12|4101
1681196400000|2023-04-11 07:00:00|97.12|95.82|97.05|95.75|97.65|96.35|96.99|95.69|4227
1681200000000|2023-04-11 08:00:00|97.06|95.76|96.24|94.94|97.22|95.92|95.84|94.54|3357
1681203600000|2023-04-11 09:00:00|96.25|94.95|96.09|94.79|96.3|95|95.91|94.61|3016
1681207200000|2023-04-11 10:00:00|96.08|94.78|96.42|95.12|96.46|95.16|96|94.7|2602
1681210800000|2023-04-11 11:00:00|96.41|95.11|95.96|94.66|96.42|95.12|95.79|94.49|2720
1681214400000|2023-04-11 12:00:00|95.97|94.67|95.56|94.26|96.11|94.81|95.24|93.94|3436
1681218000000|2023-04-11 13:00:00|95.55|94.25|95.87|94.57|95.99|94.69|95.44|94.14|3262
1681221600000|2023-04-11 14:00:00|95.88|94.58|95.6|94.3|96.08|94.78|95.23|93.93|4643
1681225200000|2023-04-11 15:00:00|95.61|94.31|95.68|94.38|96.26|94.96|95.45|94.15|3711
1681228800000|2023-04-11 16:00:00|95.67|94.37|95.59|94.29|95.84|94.54|95|93.7|3894
1681232400000|2023-04-11 17:00:00|95.58|94.28|95.49|94.19|95.61|94.31|95.12|93.82|3113
1681236000000|2023-04-11 18:00:00|95.5|94.2|95.74|94.44|95.89|94.59|95.4|94.1|2127
1681239600000|2023-04-11 19:00:00|95.75|94.45|95.29|93.99|96.12|94.82|95.14|93.84|3710
1681243200000|2023-04-11 20:00:00|95.28|93.98|95.41|94.11|95.44|94.14|94.84|93.54|3342
1681246800000|2023-04-11 21:00:00|95.4|94.1|94.72|93.42|95.46|94.16|94.43|93.13|1283
1681250400000|2023-04-11 22:00:00|94.73|93.43|94.76|93.46|94.97|93.67|94.57|93.27|2470
1681254000000|2023-04-11 23:00:00|94.75|93.45|94.91|93.61|95.01|93.71|94.47|93.17|2333
1681257600000|2023-04-12 00:00:00|94.97|93.67|94.59|93.29|95.35|94.05|94.48|93.18|3224
1681261200000|2023-04-12 01:00:00|94.58|93.28|93.67|92.37|94.95|93.65|93.44|92.14|4827
1681264800000|2023-04-12 02:00:00|93.68|92.38|92.34|91.04|93.8|92.5|91.93|90.63|6359
1681268400000|2023-04-12 03:00:00|92.33|91.03|92.28|90.98|92.41|91.11|91.61|90.31|5294
1681272000000|2023-04-12 04:00:00|92.29|90.99|92.46|91.16|92.51|91.21|91.68|90.38|4325
1681275600000|2023-04-12 05:00:00|92.47|91.17|92.21|90.91|92.62|91.32|92.16|90.86|3026
1681279200000|2023-04-12 06:00:00|92.16|90.86|92.47|91.17|92.64|91.34|92.1|90.8|3231
1681282800000|2023-04-12 07:00:00|92.48|91.18|92.75|91.45|93.12|91.82|92.34|91.04|3428
1681286400000|2023-04-12 08:00:00|92.76|91.46|92.2|90.9|92.86|91.56|92.16|90.86|2310
1681290000000|2023-04-12 09:00:00|92.19|90.89|92.48|91.18|92.5|91.2|92.19|90.89|1648
1681293600000|2023-04-12 10:00:00|92.47|91.17|92.3|91|92.49|91.19|92.21|90.91|1602
1681297200000|2023-04-12 11:00:00|92.31|91.01|92.13|90.83|92.33|91.03|91.8|90.5|2141
1681300800000|2023-04-12 12:00:00|92.12|90.82|92.99|91.69|93.82|92.52|91.68|90.38|3811
1681304400000|2023-04-12 13:00:00|92.98|91.68|92.48|91.18|93.89|92.59|92.11|90.81|6169
1681308000000|2023-04-12 14:00:00|92.49|91.19|93.04|91.74|93.98|92.68|92.33|91.03|6060
1681311600000|2023-04-12 15:00:00|93.03|91.73|92.7|91.4|93.22|91.92|91.83|90.53|5114
1681315200000|2023-04-12 16:00:00|92.68|91.38|92.45|91.15|92.91|91.61|92.42|91.12|3018
1681318800000|2023-04-12 17:00:00|92.44|91.14|92.61|91.31|92.96|91.66|92.39|91.09|2874
1681322400000|2023-04-12 18:00:00|92.62|91.32|92.3|91|92.83|91.53|92.05|90.75|3737
1681326000000|2023-04-12 19:00:00|92.29|90.99|92.37|91.07|92.48|91.18|91.96|90.66|3646
1681329600000|2023-04-12 20:00:00|92.34|91.04|92.66|91.36|92.7|91.4|92.28|90.98|2173
1681333200000|2023-04-12 21:00:00|92.65|91.35|92.9|91.6|93.03|91.73|92.59|91.29|705
1681336800000|2023-04-12 22:00:00|92.89|91.59|92.61|91.31|93.05|91.75|92.52|91.22|3443
1681340400000|2023-04-12 23:00:00|92.62|91.32|92.74|91.44|93.15|91.85|92.46|91.16|2844
1681344000000|2023-04-13 00:00:00|92.75|91.45|92.68|91.38|93.01|91.71|92.39|91.09|2498
1681347600000|2023-04-13 01:00:00|92.67|91.37|92.86|91.56|92.92|91.62|92.39|91.09|3103
1681351200000|2023-04-13 02:00:00|92.85|91.55|93.1|91.8|93.16|91.86|92.56|91.26|2707
1681354800000|2023-04-13 03:00:00|93.11|91.81|93.19|91.89|93.39|92.09|92.9|91.6|2612
1681358400000|2023-04-13 04:00:00|93.18|91.88|93.09|91.79|93.24|91.94|92.98|91.68|2029
1681362000000|2023-04-13 05:00:00|93.08|91.78|93.28|91.98|93.3|92|92.92|91.62|1688
1681365600000|2023-04-13 06:00:00|93.29|91.99|92.95|91.65|93.36|92.06|92.91|91.61|2786
1681369200000|2023-04-13 07:00:00|92.96|91.66|93.38|92.08|93.5|92.2|92.9|91.6|2384
1681372800000|2023-04-13 08:00:00|93.37|92.07|94.41|93.11|94.72|93.42|93.33|92.03|5057
1681376400000|2023-04-13 09:00:00|94.42|93.12|94.33|93.03|94.92|93.62|94.11|92.81|5407
1681380000000|2023-04-13 10:00:00|94.32|93.02|94.46|93.16|94.65|93.35|94.3|93|3923
1681383600000|2023-04-13 11:00:00|94.47|93.17|94.32|93.02|94.81|93.51|94.27|92.97|2815
1681387200000|2023-04-13 12:00:00|94.3|93|94.9|93.6|95.1|93.8|94.3|93|3838
1681390800000|2023-04-13 13:00:00|94.92|93.62|94.45|93.15|95.12|93.82|94.39|93.09|4626
1681394400000|2023-04-13 14:00:00|94.43|93.13|94.84|93.54|94.92|93.62|94.32|93.02|3667
1681398000000|2023-04-13 15:00:00|94.83|93.53|95|93.7|95.2|93.9|94.5|93.2|5273
1681401600000|2023-04-13 16:00:00|94.99|93.69|94.78|93.48|95.12|93.82|94.53|93.23|3382
1681405200000|2023-04-13 17:00:00|94.79|93.49|95.09|93.79|95.11|93.81|94.62|93.32|3253
1681408800000|2023-04-13 18:00:00|95.08|93.78|94.99|93.69|95.21|93.91|94.92|93.62|2814
1681412400000|2023-04-13 19:00:00|95|93.7|95.1|93.8|95.27|93.97|94.87|93.57|2607
1681416000000|2023-04-13 20:00:00|95.08|93.78|94.82|93.52|95.12|93.82|94.77|93.47|2341
1681419600000|2023-04-13 21:00:00|94.83|93.53|94.74|93.44|94.96|93.66|94.71|93.41|488
1681423200000|2023-04-13 22:00:00|94.73|93.43|94.77|93.47|94.99|93.69|94.63|93.33|2377
1681426800000|2023-04-13 23:00:00|94.78|93.48|94.88|93.58|94.91|93.61|94.58|93.28|2034
1681430400000|2023-04-14 00:00:00|94.89|93.59|98.12|96.82|99.27|97.97|94.69|93.39|5590
1681434000000|2023-04-14 01:00:00|98.11|96.81|98.15|96.85|98.85|97.55|97.46|96.16|6257
1681437600000|2023-04-14 02:00:00|98.16|96.86|97.98|96.68|98.6|97.3|97.48|96.18|4282
1681441200000|2023-04-14 03:00:00|98|96.7|98.35|97.05|98.87|97.57|97.77|96.47|3835
1681444800000|2023-04-14 04:00:00|98.36|97.06|98.89|97.59|99.95|98.65|98.35|97.05|4272
1681448400000|2023-04-14 05:00:00|98.9|97.6|98.92|97.62|99.16|97.86|98.67|97.37|3900
1681452000000|2023-04-14 06:00:00|98.93|97.63|98.83|97.53|99.17|97.87|98.61|97.31|4900
1681455600000|2023-04-14 07:00:00|98.84|97.54|97.64|96.34|98.86|97.56|97.52|96.22|4379
1681459200000|2023-04-14 08:00:00|97.63|96.33|97.92|96.62|98.08|96.78|97.49|96.19|3183
1681462800000|2023-04-14 09:00:00|97.91|96.61|98.02|96.72|98.17|96.87|97.76|96.46|2285
1681466400000|2023-04-14 10:00:00|97.99|96.69|97.47|96.17|98.04|96.74|97.42|96.12|2185
1681470000000|2023-04-14 11:00:00|97.48|96.18|97.64|96.34|97.71|96.41|96.91|95.61|3017
1681473600000|2023-04-14 12:00:00|97.66|96.36|96.37|95.07|97.89|96.59|96.12|94.82|4932
1681477200000|2023-04-14 13:00:00|96.36|95.06|97.35|96.05|97.48|96.18|96.35|95.05|5210
1681480800000|2023-04-14 14:00:00|97.36|96.06|96.98|95.68|98.03|96.73|96.58|95.28|6011
1681484400000|2023-04-14 15:00:00|96.99|95.69|94.66|93.36|97.02|95.72|94.39|93.09|7101
1681488000000|2023-04-14 16:00:00|94.64|93.34|94.99|93.69|95.1|93.8|94.4|93.1|5309
1681491600000|2023-04-14 17:00:00|95|93.7|95.72|94.42|95.93|94.63|94.91|93.61|4127
1681495200000|2023-04-14 18:00:00|95.71|94.41|95.83|94.53|96.22|94.92|95.64|94.34|3650
1681498800000|2023-04-14 19:00:00|95.82|94.52|96.65|95.35|96.65|95.35|95.7|94.4|3350
1681502400000|2023-04-14 20:00:00|96.62|95.32|97.09|95.79|97.67|96.37|96.56|95.26|2795
1681542000000|2023-04-15 07:00:00|96.3|95|96.96|95.66|97.21|95.91|96.3|95|1426
1681545600000|2023-04-15 08:00:00|96.95|95.65|96.79|95.49|97.08|95.78|96.57|95.27|1381
1681549200000|2023-04-15 09:00:00|96.8|95.5|97.23|95.93|97.26|95.96|96.65|95.35|1283
1681552800000|2023-04-15 10:00:00|97.24|95.94|97.32|96.02|97.32|96.02|97|95.7|1376
1681556400000|2023-04-15 11:00:00|97.31|96.01|96.95|95.65|97.36|96.06|96.85|95.55|1263
1681560000000|2023-04-15 12:00:00|96.96|95.66|97.46|96.16|97.51|96.21|96.88|95.58|1353
1681563600000|2023-04-15 13:00:00|97.45|96.15|96.71|95.41|97.63|96.33|96.44|95.14|2017
1681567200000|2023-04-15 14:00:00|96.72|95.42|96.77|95.47|96.93|95.63|96.48|95.18|1458
1681570800000|2023-04-15 15:00:00|96.76|95.46|96.75|95.45|97.2|95.9|96.67|95.37|1551
1681574400000|2023-04-15 16:00:00|96.76|95.46|97.2|95.9|97.24|95.94|96.62|95.32|1485
1681578000000|2023-04-15 17:00:00|97.19|95.89|96.44|95.14|97.23|95.93|96.04|94.74|1730
1681581600000|2023-04-15 18:00:00|96.45|95.15|96.92|95.62|97|95.7|96.45|95.15|863
1681585200000|2023-04-15 19:00:00|96.93|95.63|96.98|95.68|97.04|95.74|96.37|95.07|1350
1681588800000|2023-04-15 20:00:00|96.97|95.67|96.88|95.58|97.16|95.86|96.79|95.49|1289
1681592400000|2023-04-15 21:00:00|96.91|95.61|97.33|96.03|97.48|96.18|96.67|95.37|1061
1681596000000|2023-04-15 22:00:00|97.32|96.02|97.46|96.16|97.84|96.54|97.18|95.88|1272
1681599600000|2023-04-15 23:00:00|97.47|96.17|97.38|96.08|98.01|96.71|97.35|96.05|1112
1681603200000|2023-04-16 00:00:00|97.39|96.09|96.81|95.51|97.51|96.21|96.8|95.5|1175
1681606800000|2023-04-16 01:00:00|96.82|95.52|96.69|95.39|96.83|95.53|95.82|94.52|2023
1681610400000|2023-04-16 02:00:00|96.66|95.36|96.87|95.57|96.97|95.67|96.61|95.31|1056
1681614000000|2023-04-16 03:00:00|96.88|95.58|96.58|95.28|97.13|95.83|96.47|95.17|919
1681617600000|2023-04-16 04:00:00|96.61|95.31|96.89|95.59|96.95|95.65|96.52|95.22|866
1681621200000|2023-04-16 05:00:00|96.88|95.58|96.83|95.53|96.98|95.68|96.65|95.35|796
1681624800000|2023-04-16 06:00:00|96.84|95.54|96.75|95.45|96.97|95.67|96.73|95.43|885
1681628400000|2023-04-16 07:00:00|96.74|95.44|96.78|95.48|97.07|95.77|96.67|95.37|940
1681632000000|2023-04-16 08:00:00|96.79|95.49|96.81|95.51|96.91|95.61|96.68|95.38|725
1681635600000|2023-04-16 09:00:00|96.8|95.5|97.55|96.25|99.19|97.89|96.63|95.33|3360
1681639200000|2023-04-16 10:00:00|97.56|96.26|97.25|95.95|97.66|96.36|96.88|95.58|1828
1681642800000|2023-04-16 11:00:00|97.24|95.94|97.23|95.93|97.54|96.24|96.98|95.68|1402
1681646400000|2023-04-16 12:00:00|97.22|95.92|98.41|97.11|98.61|97.31|97.19|95.89|1948
1681650000000|2023-04-16 13:00:00|98.42|97.12|98.98|97.68|100.1|98.8|98.25|96.95|3674
1681653600000|2023-04-16 14:00:00|98.97|97.67|99.27|97.97|99.4|98.1|98.53|97.23|2217
1681657200000|2023-04-16 15:00:00|99.28|97.98|101.96|100.66|102.27|100.97|99.11|97.81|3683
1681660800000|2023-04-16 16:00:00|101.97|100.67|102.46|101.16|102.74|101.44|100.3|99|3514
1681664400000|2023-04-16 17:00:00|102.47|101.17|101.97|100.67|102.63|101.33|101.73|100.43|2847
1681668000000|2023-04-16 18:00:00|101.98|100.68|102.09|100.79|102.46|101.16|101.75|100.45|1629
1681671600000|2023-04-16 19:00:00|102.1|100.8|102.17|99.87|102.8|101.22|101.88|99.86|2527
1681675200000|2023-04-16 20:00:00|102.18|99.88|102.42|100.12|102.65|100.35|101.36|99.06|2691
1681678800000|2023-04-16 21:00:00|102.41|100.11|101.85|100.55|102.65|101.15|101.82|100.04|2704
1681682400000|2023-04-16 22:00:00|101.84|100.54|101.52|100.22|102.15|100.85|101.37|100.07|3592
1681686000000|2023-04-16 23:00:00|101.51|100.21|100.7|99.4|101.75|100.45|100.66|99.36|3839
1681689600000|2023-04-17 00:00:00|100.71|99.41|98.51|97.21|100.99|99.69|98.26|96.96|6653
1681693200000|2023-04-17 01:00:00|98.54|97.24|99.73|98.43|99.91|98.61|97.99|96.69|5275
1681696800000|2023-04-17 02:00:00|99.74|98.44|99.77|98.47|100.22|98.92|99.65|98.35|3550
1681700400000|2023-04-17 03:00:00|99.76|98.46|99.42|98.12|99.83|98.53|99.35|98.05|2514
1681704000000|2023-04-17 04:00:00|99.43|98.13|99.47|98.17|99.53|98.23|98.86|97.56|3126
1681707600000|2023-04-17 05:00:00|99.48|98.18|99.85|98.55|99.88|98.58|99.45|98.15|2294
1681711200000|2023-04-17 06:00:00|99.84|98.54|99.07|97.77|99.94|98.64|99|97.7|3196
1681714800000|2023-04-17 07:00:00|99.06|97.76|99.77|98.47|100.4|99.1|98.8|97.5|4616
1681718400000|2023-04-17 08:00:00|99.79|98.49|100.19|98.89|100.27|98.97|99.28|97.98|4164
1681722000000|2023-04-17 09:00:00|100.18|98.88|99.43|98.13|100.27|98.97|99.42|98.12|2929
1681725600000|2023-04-17 10:00:00|99.42|98.12|99.76|98.46|99.83|98.53|99.24|97.94|3247
1681729200000|2023-04-17 11:00:00|99.79|98.49|99.04|97.74|99.8|98.5|98.48|97.18|4400
1681732800000|2023-04-17 12:00:00|99.05|97.75|99.56|98.26|99.66|98.36|98.85|97.55|2782
1681736400000|2023-04-17 13:00:00|99.55|98.25|99.66|98.36|100.04|98.74|98.68|97.38|4833
1681740000000|2023-04-17 14:00:00|99.63|98.33|100.19|98.89|100.23|98.93|99.36|98.06|4246
1681743600000|2023-04-17 15:00:00|100.18|98.88|99.87|98.57|100.22|98.92|99.45|98.15|3753
1681747200000|2023-04-17 16:00:00|99.86|98.56|99.45|98.15|99.98|98.68|99.28|97.98|3165
1681750800000|2023-04-17 17:00:00|99.44|98.14|99.08|97.78|99.52|98.22|98.99|97.69|2405
1681754400000|2023-04-17 18:00:00|99.07|97.77|99.78|98.48|99.81|98.51|98.99|97.69|2733
1681758000000|2023-04-17 19:00:00|99.79|98.49|99.55|98.25|99.84|98.54|99.31|98.01|2906
1681761600000|2023-04-17 20:00:00|99.54|98.24|99.04|97.74|99.6|98.3|99.03|97.73|1806
1681765200000|2023-04-17 21:00:00|99.03|97.73|99.12|97.82|99.23|97.93|98.68|97.38|751
1681768800000|2023-04-17 22:00:00|99.13|97.83|99.5|98.2|99.58|98.28|99.11|97.81|1905
1681772400000|2023-04-17 23:00:00|99.51|98.21|99.53|98.23|99.57|98.27|99.02|97.72|2314
1681776000000|2023-04-18 00:00:00|99.54|98.24|99.41|98.11|100.14|98.84|99.41|98.11|3384
1681779600000|2023-04-18 01:00:00|99.43|98.13|100.06|98.76|100.18|98.88|98.34|97.04|4301
1681783200000|2023-04-18 02:00:00|100.07|98.77|102.66|101.36|102.71|101.41|99.95|98.65|5811
1681786800000|2023-04-18 03:00:00|102.67|101.37|102.55|101.25|102.95|101.65|101.77|100.47|4914
1681790400000|2023-04-18 04:00:00|102.54|101.24|102.55|101.25|103.56|102.26|102.19|100.89|4383
1681794000000|2023-04-18 05:00:00|102.54|101.24|102.32|101.02|102.92|101.62|102.13|100.83|3440
1681797600000|2023-04-18 06:00:00|102.34|101.04|102.49|101.19|102.9|101.6|102.2|100.9|3024
1681801200000|2023-04-18 07:00:00|102.5|101.2|102.39|101.09|102.62|101.32|102.04|100.74|3060
1681804800000|2023-04-18 08:00:00|102.4|101.1|102.95|101.65|103.28|101.98|102.31|101.01|3378
1681808400000|2023-04-18 09:00:00|102.96|101.66|102.96|101.66|103.13|101.83|102.59|101.29|3149
1681812000000|2023-04-18 10:00:00|102.97|101.67|102.58|101.28|103.06|101.76|102.39|101.09|2174
1681815600000|2023-04-18 11:00:00|102.57|101.27|103.72|102.42|104|102.7|102.42|101.12|3179
1681819200000|2023-04-18 12:00:00|103.71|102.41|102.22|100.92|103.73|102.43|102.07|100.77|3618
1681822800000|2023-04-18 13:00:00|102.21|100.91|102.16|100.86|102.59|101.29|102.12|100.82|2834
1681826400000|2023-04-18 14:00:00|102.17|100.87|102.25|100.95|102.43|101.13|101.42|100.12|3753
1681830000000|2023-04-18 15:00:00|102.26|100.96|101.86|100.56|102.37|101.07|101.49|100.19|3313
1681833600000|2023-04-18 16:00:00|101.85|100.55|101.99|100.69|102.09|100.79|101.7|100.4|2452
1681837200000|2023-04-18 17:00:00|101.98|100.68|101.3|100|102.3|101|101.24|99.94|3308
1681840800000|2023-04-18 18:00:00|101.31|100.01|101.15|99.85|101.72|100.42|100.85|99.55|3821
1681844400000|2023-04-18 19:00:00|101.16|99.86|101.39|100.09|101.84|100.54|101.06|99.76|2627
1681848000000|2023-04-18 20:00:00|101.38|100.08|102.03|100.73|102.14|100.84|101.14|99.84|2078
1681851600000|2023-04-18 21:00:00|102.02|100.72|102.15|100.85|102.2|100.9|101.73|100.43|875
1681855200000|2023-04-18 22:00:00|102.16|100.86|102.03|100.73|102.24|100.94|101.68|100.38|1612
1681858800000|2023-04-18 23:00:00|102.04|100.74|102.58|101.28|102.62|101.32|101.89|100.59|1839
1681862400000|2023-04-19 00:00:00|102.56|101.26|102.13|100.83|102.58|101.28|101.87|100.57|2466
1681866000000|2023-04-19 01:00:00|102.12|100.82|101.93|100.63|102.2|100.9|101.83|100.53|1655
1681869600000|2023-04-19 02:00:00|101.94|100.64|101.74|100.44|101.96|100.66|101.53|100.23|1775
1681873200000|2023-04-19 03:00:00|101.73|100.43|101.44|100.14|101.79|100.49|101.22|99.92|1346
1681876800000|2023-04-19 04:00:00|101.43|100.13|101.99|100.69|102.55|101.25|101.15|99.85|2222
1681880400000|2023-04-19 05:00:00|102|100.7|102.07|100.77|102.34|101.04|101.94|100.64|1834
1681884000000|2023-04-19 06:00:00|102.08|100.78|101.13|99.83|102.15|100.85|101.07|99.77|2688
1681887600000|2023-04-19 07:00:00|101.12|99.82|100.58|99.28|101.34|100.04|100.33|99.03|2937
1681891200000|2023-04-19 08:00:00|100.59|99.29|95.68|94.38|101.14|99.84|94.57|93.27|8234
1681894800000|2023-04-19 09:00:00|95.67|94.37|95.9|94.6|96.41|95.11|95.61|94.31|5313
1681898400000|2023-04-19 10:00:00|95.89|94.59|96.04|94.74|96.34|95.04|95.78|94.48|3632
1681902000000|2023-04-19 11:00:00|96.05|94.75|96.12|94.82|96.56|95.26|95.9|94.6|2613
1681905600000|2023-04-19 12:00:00|96.1|94.8|95.96|94.66|96.11|94.81|95.72|94.42|2478
1681909200000|2023-04-19 13:00:00|95.98|94.68|95.97|94.67|96|94.7|95.39|94.09|2885
1681912800000|2023-04-19 14:00:00|95.96|94.66|95.8|94.5|96.29|94.99|95.47|94.17|4499
1681916400000|2023-04-19 15:00:00|95.79|94.49|94.92|93.62|95.97|94.67|94.84|93.54|5001
1681920000000|2023-04-19 16:00:00|94.93|93.63|95.07|93.77|95.26|93.96|94.57|93.27|3614
1681923600000|2023-04-19 17:00:00|95.06|93.76|94.13|92.83|95.1|93.8|93.13|91.83|4956
1681927200000|2023-04-19 18:00:00|94.12|92.82|93.73|92.43|94.28|92.98|93.19|91.89|3733
1681930800000|2023-04-19 19:00:00|93.74|92.44|93.93|92.63|94.21|92.91|93.48|92.18|3194
1681934400000|2023-04-19 20:00:00|93.94|92.64|93.94|92.64|94.29|92.99|93.67|92.37|3133
1681938000000|2023-04-19 21:00:00|93.93|92.63|93.58|92.28|94.05|92.75|91.99|90.69|2339
1681941600000|2023-04-19 22:00:00|93.59|92.29|93.72|92.42|94|92.7|93.33|92.03|3243
1681945200000|2023-04-19 23:00:00|93.71|92.41|91.15|89.85|93.72|92.42|87.85|86.55|6260
1681948800000|2023-04-20 00:00:00|91.14|89.84|91.45|90.15|91.62|90.32|90.59|89.29|4580
1681952400000|2023-04-20 01:00:00|91.46|90.16|91.94|90.64|91.95|90.65|90.87|89.57|3222
1681956000000|2023-04-20 02:00:00|91.93|90.63|90.2|88.9|91.94|90.64|90.15|88.85|4022
1681959600000|2023-04-20 03:00:00|90.21|88.91|91.23|89.93|91.44|90.14|89.46|88.16|4905
1681963200000|2023-04-20 04:00:00|91.24|89.94|91.57|90.27|91.87|90.57|91.15|89.85|3924
1681966800000|2023-04-20 05:00:00|91.58|90.28|91.64|90.34|91.88|90.58|91.11|89.81|2584
1681970400000|2023-04-20 06:00:00|91.63|90.33|91.73|90.43|92.16|90.86|91.57|90.27|2940
1681974000000|2023-04-20 07:00:00|91.74|90.44|91.25|89.95|91.96|90.66|91.13|89.83|2379
1681977600000|2023-04-20 08:00:00|91.24|89.94|91.65|90.35|92.17|90.87|91.19|89.89|2627
1681981200000|2023-04-20 09:00:00|91.64|90.34|91.73|90.43|91.97|90.67|91.53|90.23|2030
1681984800000|2023-04-20 10:00:00|91.72|90.42|91.73|90.43|92.01|90.71|91.32|90.02|2243
1681988400000|2023-04-20 11:00:00|91.74|90.44|90.64|89.34|91.77|90.47|90.51|89.21|3117
1681992000000|2023-04-20 12:00:00|90.65|89.35|92.63|91.33|93.05|91.75|90.56|89.26|4372
1681995600000|2023-04-20 13:00:00|92.64|91.34|92.22|90.92|92.68|91.38|91.68|90.38|4017
1681999200000|2023-04-20 14:00:00|92.21|90.91|91.6|90.3|92.43|91.13|91.55|90.25|2824
1682002800000|2023-04-20 15:00:00|91.61|90.31|90.48|89.18|91.74|90.44|90.09|88.79|3752
1682006400000|2023-04-20 16:00:00|90.47|89.17|89.74|88.44|90.98|89.68|88.7|87.4|4875
1682010000000|2023-04-20 17:00:00|89.75|88.45|88.79|87.49|90.08|88.78|88.79|87.49|4684
1682013600000|2023-04-20 18:00:00|88.78|87.48|88.97|87.67|89.29|87.99|88.13|86.83|4672
1682017200000|2023-04-20 19:00:00|88.98|87.68|88.65|87.35|88.99|87.69|87.82|86.52|5131
1682020800000|2023-04-20 20:00:00|88.64|87.34|88.98|87.68|89.38|88.08|88.3|87|2918
1682024400000|2023-04-20 21:00:00|88.97|87.67|89.75|88.45|89.75|88.45|88.85|87.55|1267
1682028000000|2023-04-20 22:00:00|89.74|88.44|90.21|88.91|90.29|88.99|89.51|88.21|1947
1682031600000|2023-04-20 23:00:00|90.22|88.92|90.89|89.59|91.69|90.39|90.17|88.87|3289
1682035200000|2023-04-21 00:00:00|90.88|89.58|91.11|89.81|91.56|90.26|90.36|89.06|4064
1682038800000|2023-04-21 01:00:00|91.1|89.8|90.06|88.76|91.37|90.07|89.97|88.67|2870
1682042400000|2023-04-21 02:00:00|90.05|88.75|90.8|89.5|90.86|89.56|89.87|88.57|2978
1682046000000|2023-04-21 03:00:00|90.79|89.49|90.86|89.56|91.4|90.1|90.73|89.43|2110
1682049600000|2023-04-21 04:00:00|90.87|89.57|90.52|89.22|91.27|89.97|90.48|89.18|2021
1682053200000|2023-04-21 05:00:00|90.53|89.23|90.09|88.79|90.62|89.32|90.07|88.77|1772
1682056800000|2023-04-21 06:00:00|90.08|88.78|89.12|87.82|90.41|89.11|88.67|87.37|4305
1682060400000|2023-04-21 07:00:00|89.13|87.83|90.89|89.59|90.91|89.61|88.98|87.68|3713
1682064000000|2023-04-21 08:00:00|90.9|89.6|91.02|89.72|91.11|89.81|90.26|88.96|3065
1682067600000|2023-04-21 09:00:00|91.01|89.71|90.96|89.66|91.32|90.02|90.62|89.32|2420
1682071200000|2023-04-21 10:00:00|90.97|89.67|90.41|89.11|91.31|90.01|90.24|88.94|2432
1682074800000|2023-04-21 11:00:00|90.39|89.09|89.91|88.61|90.4|89.1|89.59|88.29|3425
1682078400000|2023-04-21 12:00:00|89.9|88.6|90.34|89.04|90.45|89.15|89.05|87.75|3259
1682082000000|2023-04-21 13:00:00|90.33|89.03|89.93|88.63|90.77|89.47|89.85|88.55|3635
1682085600000|2023-04-21 14:00:00|89.94|88.64|89.88|88.58|90.41|89.11|89.49|88.19|4454
1682089200000|2023-04-21 15:00:00|89.9|88.6|89.61|88.31|90.26|88.96|89.44|88.14|4261
1682092800000|2023-04-21 16:00:00|89.64|88.34|89.99|88.69|90.02|88.72|89.23|87.93|4636
1682096400000|2023-04-21 17:00:00|89.98|88.68|90.08|88.78|90.61|89.31|88.92|87.62|5007
1682100000000|2023-04-21 18:00:00|90.09|88.79|88.93|87.63|90.22|88.92|88.77|87.47|3983
1682103600000|2023-04-21 19:00:00|88.92|87.62|86.16|84.86|89.09|87.79|85.25|83.95|6408
1682107200000|2023-04-21 20:00:00|86.17|84.87|85.58|84.28|86.55|85.25|85.46|84.16|3585
1682146800000|2023-04-22 07:00:00|86.39|85.09|86.19|84.89|86.64|85.34|86.01|84.71|907
1682150400000|2023-04-22 08:00:00|86.2|84.9|86.08|84.78|86.46|85.16|85.98|84.68|832
1682154000000|2023-04-22 09:00:00|86.09|84.79|86.21|84.91|86.54|85.24|86.07|84.77|737
1682157600000|2023-04-22 10:00:00|86.2|84.9|86.5|85.2|86.56|85.26|86.04|84.74|995
1682161200000|2023-04-22 11:00:00|86.49|85.19|86.57|85.27|86.64|85.34|86.36|85.06|766
1682164800000|2023-04-22 12:00:00|86.58|85.28|87.05|85.75|87.19|85.89|86.56|85.26|1326
1682168400000|2023-04-22 13:00:00|87.04|85.74|86.53|85.23|87.08|85.78|86.37|85.07|1220
1682172000000|2023-04-22 14:00:00|86.54|85.24|87.35|86.05|87.58|86.28|86.44|85.14|2488
1682175600000|2023-04-22 15:00:00|87.36|86.06|87.44|86.14|87.72|86.42|87.02|85.72|3153
1682179200000|2023-04-22 16:00:00|87.43|86.13|87.27|85.97|87.8|86.5|87.17|85.87|2735
1682182800000|2023-04-22 17:00:00|87.24|85.94|87.65|86.35|87.73|86.43|87.16|85.86|2087
1682186400000|2023-04-22 18:00:00|87.66|86.36|87.57|86.27|87.7|86.4|87.2|85.9|1373
1682190000000|2023-04-22 19:00:00|87.56|86.26|87.58|86.28|87.69|86.39|87.48|86.18|1134
1682193600000|2023-04-22 20:00:00|87.59|86.29|87.62|86.32|87.7|86.4|87.49|86.19|1063
1682197200000|2023-04-22 21:00:00|87.61|86.31|87.66|86.36|87.68|86.38|87.38|86.08|1049
1682200800000|2023-04-22 22:00:00|87.65|86.35|87.78|86.48|87.79|86.49|87.53|86.23|1602
1682204400000|2023-04-22 23:00:00|87.77|86.47|87.68|86.38|87.78|86.48|87.64|86.34|892
1682208000000|2023-04-23 00:00:00|87.67|86.37|86.83|85.53|87.69|86.39|86.14|84.84|2776
1682211600000|2023-04-23 01:00:00|86.82|85.52|86.75|85.45|86.98|85.68|86.56|85.26|1886
1682215200000|2023-04-23 02:00:00|86.74|85.44|86.87|85.57|86.92|85.62|86.47|85.17|1410
1682218800000|2023-04-23 03:00:00|86.86|85.56|86.92|85.62|87.23|85.93|86.83|85.53|1139
1682222400000|2023-04-23 04:00:00|86.91|85.61|87.07|85.77|87.16|85.86|86.85|85.55|780
1682226000000|2023-04-23 05:00:00|87.08|85.78|87.31|86.01|87.33|86.03|86.93|85.63|1389
1682229600000|2023-04-23 06:00:00|87.32|86.02|87.38|86.08|87.65|86.35|87.26|85.96|1505
1682233200000|2023-04-23 07:00:00|87.39|86.09|87.65|86.35|87.72|86.42|87.06|85.76|1425
1682236800000|2023-04-23 08:00:00|87.64|86.34|87.69|86.39|87.77|86.47|87.57|86.27|1638
1682240400000|2023-04-23 09:00:00|87.68|86.38|87.45|86.15|87.73|86.43|87.25|85.95|1214
1682244000000|2023-04-23 10:00:00|87.44|86.14|87.19|85.89|87.62|86.32|87.05|85.75|1716
1682247600000|2023-04-23 11:00:00|87.18|85.88|87.56|86.26|87.6|86.3|87.08|85.78|1227
1682251200000|2023-04-23 12:00:00|87.57|86.27|87.35|86.05|87.73|86.43|87.35|86.05|1497
1682254800000|2023-04-23 13:00:00|87.34|86.04|87.31|86.01|87.51|86.21|87.16|85.86|1421
1682258400000|2023-04-23 14:00:00|87.32|86.02|86.91|85.61|87.46|86.16|86.57|85.27|2054
1682262000000|2023-04-23 15:00:00|86.9|85.6|86.63|85.33|87.08|85.78|86.11|84.81|3993
1682265600000|2023-04-23 16:00:00|86.62|85.32|86.94|85.64|87.2|85.9|85.85|84.55|3033
1682269200000|2023-04-23 17:00:00|86.95|85.65|86.37|85.07|87.19|85.89|86.28|84.98|1819
1682272800000|2023-04-23 18:00:00|86.36|85.06|85.52|84.22|86.5|85.2|84.96|83.66|3977
1682276400000|2023-04-23 19:00:00|85.53|84.23|86.78|84.48|86.93|85.16|85.36|84.06|2237
1682280000000|2023-04-23 20:00:00|86.79|84.49|87.35|85.05|87.47|85.17|86.49|84.19|1310
1682283600000|2023-04-23 21:00:00|87.36|85.06|86.82|85.52|87.47|85.56|86.61|84.72|791
1682287200000|2023-04-23 22:00:00|86.83|85.53|87.21|85.91|87.3|86|86.33|85.03|2135
1682290800000|2023-04-23 23:00:00|87.22|85.92|87.42|86.12|87.62|86.32|87.14|85.84|2149
1682294400000|2023-04-24 00:00:00|87.43|86.13|88.54|87.24|88.54|87.24|86.89|85.59|3128
1682298000000|2023-04-24 01:00:00|88.53|87.23|88.2|86.9|89.17|87.87|87.92|86.62|3924
1682301600000|2023-04-24 02:00:00|88.19|86.89|88.2|86.9|88.64|87.34|88.04|86.74|1878
1682305200000|2023-04-24 03:00:00|88.21|86.91|88.33|87.03|88.35|87.05|87.75|86.45|1748
1682308800000|2023-04-24 04:00:00|88.34|87.04|88.58|87.28|88.58|87.28|88.09|86.79|1632
1682312400000|2023-04-24 05:00:00|88.57|87.27|88.14|86.84|89.08|87.78|87.83|86.53|2612
1682316000000|2023-04-24 06:00:00|88.15|86.85|88|86.7|88.55|87.25|87.52|86.22|2480
1682319600000|2023-04-24 07:00:00|88.01|86.71|87.8|86.5|88.07|86.77|87.08|85.78|4052
1682323200000|2023-04-24 08:00:00|87.79|86.49|87.26|85.96|88.1|86.8|86.76|85.46|4185
1682326800000|2023-04-24 09:00:00|87.25|85.95|87.7|86.4|87.81|86.51|87.21|85.91|2425
1682330400000|2023-04-24 10:00:00|87.71|86.41|88.09|86.79|88.29|86.99|87.69|86.39|2545
1682334000000|2023-04-24 11:00:00|88.1|86.8|88.75|87.45|88.88|87.58|88.08|86.78|2028
1682337600000|2023-04-24 12:00:00|88.74|87.44|88.38|87.08|88.9|87.6|88.25|86.95|2241
1682341200000|2023-04-24 13:00:00|88.39|87.09|89.14|87.84|89.43|88.13|88.33|87.03|3682
1682344800000|2023-04-24 14:00:00|89.15|87.85|88.58|87.28|89.65|88.35|87.84|86.54|4324
1682348400000|2023-04-24 15:00:00|88.59|87.29|87.63|86.33|88.62|87.32|87.38|86.08|3760
1682352000000|2023-04-24 16:00:00|87.62|86.32|87.17|85.87|88.05|86.75|86.96|85.66|3584
1682355600000|2023-04-24 17:00:00|87.16|85.86|88.18|86.88|88.42|87.12|86.61|85.31|3978
1682359200000|2023-04-24 18:00:00|88.19|86.89|88.25|86.95|88.95|87.65|88.15|86.85|2591
1682362800000|2023-04-24 19:00:00|88.27|86.97|88.42|87.12|88.63|87.33|88.25|86.95|2103
1682366400000|2023-04-24 20:00:00|88.41|87.11|88.8|87.5|88.9|87.6|88.29|86.99|1665
1682370000000|2023-04-24 21:00:00|88.79|87.49|88.86|87.56|89.13|87.83|88.64|87.34|657
1682373600000|2023-04-24 22:00:00|88.85|87.55|89.06|87.76|89.63|88.33|88.83|87.53|2228
1682377200000|2023-04-24 23:00:00|89.05|87.75|88.98|87.68|89.51|88.21|88.95|87.65|1938
1682380800000|2023-04-25 00:00:00|88.97|87.67|88.52|87.22|89.42|88.12|88.41|87.11|2594
1682384400000|2023-04-25 01:00:00|88.53|87.23|88.48|87.18|88.98|87.68|88.14|86.84|2023
1682388000000|2023-04-25 02:00:00|88.47|87.17|88.2|86.9|88.59|87.29|87.96|86.66|2105
1682391600000|2023-04-25 03:00:00|88.19|86.89|88.1|86.8|88.43|87.13|87.86|86.56|2236
1682395200000|2023-04-25 04:00:00|88.09|86.79|88.44|87.14|88.61|87.31|87.97|86.67|1702
1682398800000|2023-04-25 05:00:00|88.45|87.15|88.61|87.31|88.68|87.38|88.11|86.81|2135
1682402400000|2023-04-25 06:00:00|88.62|87.32|88.23|86.93|88.68|87.38|88.19|86.89|2053
1682406000000|2023-04-25 07:00:00|88.24|86.94|88.26|86.96|88.63|87.33|87.94|86.64|2856
1682409600000|2023-04-25 08:00:00|88.27|86.97|89.3|88|89.88|88.58|88.18|86.88|4428
1682413200000|2023-04-25 09:00:00|89.27|87.97|89.9|88.6|90.41|89.11|89.18|87.88|4925
1682416800000|2023-04-25 10:00:00|89.89|88.59|89.76|88.46|90.35|89.05|89.65|88.35|2952
1682420400000|2023-04-25 11:00:00|89.77|88.47|89.81|88.51|90.26|88.96|89.6|88.3|2980
1682424000000|2023-04-25 12:00:00|89.82|88.52|89.97|88.67|90.19|88.89|89.72|88.42|2354
1682427600000|2023-04-25 13:00:00|89.98|88.68|90.13|88.83|90.52|89.22|89.95|88.65|3584
1682431200000|2023-04-25 14:00:00|90.12|88.82|89.63|88.33|90.42|89.12|89.03|87.73|4260
1682434800000|2023-04-25 15:00:00|89.64|88.34|89.83|88.53|90.17|88.87|89.25|87.95|3442
1682438400000|2023-04-25 16:00:00|89.84|88.54|90.09|88.79|90.25|88.95|89.48|88.18|2825
1682442000000|2023-04-25 17:00:00|90.1|88.8|90.33|89.03|90.48|89.18|89.53|88.23|3223
1682445600000|2023-04-25 18:00:00|90.34|89.04|91.09|89.79|91.26|89.96|90.07|88.77|4292
1682449200000|2023-04-25 19:00:00|91.1|89.8|90.87|89.57|91.23|89.93|90.74|89.44|3321
1682452800000|2023-04-25 20:00:00|90.86|89.56|91.92|90.62|92.38|91.08|90.79|89.49|4117
1682456400000|2023-04-25 21:00:00|91.93|90.63|91.85|90.55|92.4|91.1|91.72|90.42|1693
1682460000000|2023-04-25 22:00:00|91.86|90.56|91.63|90.33|92.15|90.85|91.59|90.29|3045
1682463600000|2023-04-25 23:00:00|91.64|90.34|91.68|90.38|92.04|90.74|91.46|90.16|2115
1682467200000|2023-04-26 00:00:00|91.67|90.37|91.55|90.25|92.15|90.85|91.39|90.09|2930
1682470800000|2023-04-26 01:00:00|91.54|90.24|91.66|90.36|91.82|90.52|91.54|90.24|1461
1682474400000|2023-04-26 02:00:00|91.67|90.37|92.05|90.75|92.06|90.76|91.53|90.23|699
1682478000000|2023-04-26 03:00:00|92.04|90.74|91.63|90.33|92.15|90.85|91.58|90.28|1360
1682481600000|2023-04-26 04:00:00|91.65|90.35|91.59|90.29|91.94|90.64|91.58|90.28|1736
1682485200000|2023-04-26 05:00:00|91.6|90.3|91.7|90.4|91.98|90.68|91.58|90.28|1577
1682488800000|2023-04-26 06:00:00|91.71|90.41|91.23|89.93|91.97|90.67|91.05|89.75|2251
1682492400000|2023-04-26 07:00:00|91.22|89.92|90.79|89.49|91.22|89.92|90.54|89.24|1983
1682496000000|2023-04-26 08:00:00|90.8|89.5|91.45|90.15|91.65|90.35|90.6|89.3|3535
1682499600000|2023-04-26 09:00:00|91.46|90.16|91.7|90.4|91.95|90.65|91.18|89.88|3019
1682503200000|2023-04-26 10:00:00|91.71|90.41|92.32|91.02|92.69|91.39|91.58|90.28|4391
1682506800000|2023-04-26 11:00:00|92.33|91.03|92.58|91.28|92.68|91.38|92.01|90.71|3001
1682510400000|2023-04-26 12:00:00|92.59|91.29|94.38|93.08|94.59|93.29|92.4|91.1|5618
1682514000000|2023-04-26 13:00:00|94.39|93.09|93.64|92.34|94.63|93.33|93.12|91.82|4716
1682517600000|2023-04-26 14:00:00|93.63|92.33|93.02|91.72|93.78|92.48|92.44|91.14|3814
1682521200000|2023-04-26 15:00:00|93.03|91.73|93.06|91.76|93.19|91.89|92.74|91.44|2247
1682524800000|2023-04-26 16:00:00|93.05|91.75|92.92|91.62|93.35|92.05|92.57|91.27|2817
1682528400000|2023-04-26 17:00:00|92.93|91.63|92.36|91.06|92.93|91.63|92.28|90.98|2639
1682532000000|2023-04-26 18:00:00|92.37|91.07|92.3|91|92.64|91.34|92.06|90.76|2779
1682535600000|2023-04-26 19:00:00|92.31|91.01|86.99|85.69|92.31|91.01|86.01|84.71|6911
1682539200000|2023-04-26 20:00:00|86.98|85.68|88.73|87.43|88.77|87.47|84.97|83.67|7919
1682542800000|2023-04-26 21:00:00|88.74|87.44|89.38|88.08|89.39|88.09|87.65|86.35|2507
1682546400000|2023-04-26 22:00:00|89.36|88.06|88.66|87.36|89.39|88.09|88.41|87.11|3885
1682550000000|2023-04-26 23:00:00|88.67|87.37|88.8|87.5|88.99|87.69|88.57|87.27|2600
1682553600000|2023-04-27 00:00:00|88.81|87.51|90.85|89.55|91.31|90.01|88.57|87.27|6121
1682557200000|2023-04-27 01:00:00|90.84|89.54|89.46|88.16|91.19|89.89|88.97|87.67|4683
1682560800000|2023-04-27 02:00:00|89.45|88.15|89.7|88.4|90.2|88.9|89.41|88.11|2743
1682564400000|2023-04-27 03:00:00|89.68|88.38|89.25|87.95|89.76|88.46|89.11|87.81|2323
1682568000000|2023-04-27 04:00:00|89.26|87.96|89.93|88.63|89.98|88.68|89.2|87.9|2112
1682571600000|2023-04-27 05:00:00|89.92|88.62|89.78|88.48|90.4|89.1|89.76|88.46|2600
1682575200000|2023-04-27 06:00:00|89.79|88.49|89.5|88.2|90.02|88.72|88.82|87.52|3525
1682578800000|2023-04-27 07:00:00|89.51|88.21|89.58|88.28|89.9|88.6|89.17|87.87|3285
1682582400000|2023-04-27 08:00:00|89.57|88.27|89.12|87.82|89.88|88.58|89.11|87.81|3307
1682586000000|2023-04-27 09:00:00|89.14|87.84|88.85|87.55|89.2|87.9|88.56|87.26|2727
1682589600000|2023-04-27 10:00:00|88.83|87.53|89.01|87.71|89.22|87.92|88.73|87.43|2280
1682593200000|2023-04-27 11:00:00|89.02|87.72|89.02|87.72|89.34|88.04|88.79|87.49|2773
1682596800000|2023-04-27 12:00:00|89.04|87.74|88.64|87.34|89.2|87.9|87.97|86.67|4266
1682600400000|2023-04-27 13:00:00|88.65|87.35|89.13|87.83|89.2|87.9|88.64|87.34|3484
1682604000000|2023-04-27 14:00:00|89.12|87.82|89.24|87.94|89.54|88.24|89.01|87.71|3320
1682607600000|2023-04-27 15:00:00|89.25|87.95|89.88|88.58|90.61|89.31|88.92|87.62|4345
1682611200000|2023-04-27 16:00:00|89.89|88.59|89.8|88.5|89.98|88.68|89.4|88.1|3262
1682614800000|2023-04-27 17:00:00|89.81|88.51|89.92|88.62|90.16|88.86|89.69|88.39|2964
1682618400000|2023-04-27 18:00:00|89.91|88.61|90.63|89.33|91.03|89.73|89.71|88.41|3978
1682622000000|2023-04-27 19:00:00|90.64|89.34|90.68|89.38|90.81|89.51|89.89|88.59|4080
1682625600000|2023-04-27 20:00:00|90.67|89.37|90.5|89.2|91.01|89.71|90.28|88.98|3246
1682629200000|2023-04-27 21:00:00|90.49|89.19|90.6|89.3|91.1|89.8|90.49|89.19|1026
1682632800000|2023-04-27 22:00:00|90.59|89.29|90.18|88.88|90.77|89.47|89.66|88.36|2386
1682636400000|2023-04-27 23:00:00|90.17|88.87|90.39|89.09|90.53|89.23|90.09|88.79|2152
1682640000000|2023-04-28 00:00:00|90.4|89.1|90.36|89.06|90.48|89.18|89.83|88.53|2526
1682643600000|2023-04-28 01:00:00|90.35|89.05|90.01|88.71|90.43|89.13|89.81|88.51|2273
1682647200000|2023-04-28 02:00:00|89.99|88.69|89.65|88.35|90.07|88.77|89.44|88.14|1726
1682650800000|2023-04-28 03:00:00|89.63|88.33|89.71|88.41|89.73|88.43|89.51|88.21|1108
1682654400000|2023-04-28 04:00:00|89.7|88.4|90.1|88.8|90.27|88.97|89.67|88.37|1434
1682658000000|2023-04-28 05:00:00|90.11|88.81|90.08|88.78|90.46|89.16|90.03|88.73|1556
1682661600000|2023-04-28 06:00:00|90.09|88.79|90.09|88.79|90.24|88.94|89.91|88.61|1705
1682665200000|2023-04-28 07:00:00|90.08|88.78|90.67|89.37|91.04|89.74|90.08|88.78|2254
1682668800000|2023-04-28 08:00:00|90.66|89.36|90.06|88.76|90.82|89.52|89.75|88.45|2416
1682672400000|2023-04-28 09:00:00|90.07|88.77|89.95|88.65|90.53|89.23|89.9|88.6|2380
1682676000000|2023-04-28 10:00:00|89.96|88.66|90.13|88.83|90.4|89.1|89.89|88.59|2068
1682679600000|2023-04-28 11:00:00|90.12|88.82|89.67|88.37|90.2|88.9|89.61|88.31|2189
1682683200000|2023-04-28 12:00:00|89.65|88.35|89.65|88.35|90.47|89.17|89.49|88.19|3977
1682686800000|2023-04-28 13:00:00|89.66|88.36|88.8|87.5|90.01|88.71|88.34|87.04|3880
1682690400000|2023-04-28 14:00:00|88.81|87.51|89.06|87.76|89.89|88.59|88.71|87.41|3547
1682694000000|2023-04-28 15:00:00|89.05|87.75|89.38|88.08|89.47|88.17|88.76|87.46|2927
1682697600000|2023-04-28 16:00:00|89.37|88.07|90.12|88.82|90.96|89.66|89.35|88.05|4529
1682701200000|2023-04-28 17:00:00|90.11|88.81|89.79|88.49|90.19|88.89|89.56|88.26|3025
1682704800000|2023-04-28 18:00:00|89.78|88.48|89.83|88.53|89.9|88.6|89.37|88.07|2972
1682708400000|2023-04-28 19:00:00|89.84|88.54|90.04|88.74|90.27|88.97|89.83|88.53|3228
1682712000000|2023-04-28 20:00:00|90.05|88.75|90.25|88.95|90.39|89.09|90.02|88.72|869
1682751600000|2023-04-29 07:00:00|90.36|89.06|90.34|89.04|90.49|89.19|90.16|88.86|770
1682755200000|2023-04-29 08:00:00|90.33|89.03|90.1|88.8|90.47|89.17|89.96|88.66|1018
1682758800000|2023-04-29 09:00:00|90.11|88.81|90.34|89.04|90.43|89.13|90.03|88.73|884
1682762400000|2023-04-29 10:00:00|90.33|89.03|90.33|89.03|90.45|89.15|90.18|88.88|925
1682766000000|2023-04-29 11:00:00|90.34|89.04|90.68|89.38|90.69|89.39|90.21|88.91|884
1682769600000|2023-04-29 12:00:00|90.69|89.39|90.65|89.35|90.75|89.45|90.47|89.17|1068
1682773200000|2023-04-29 13:00:00|90.66|89.36|91.6|90.3|91.9|90.6|90.65|89.35|2109
1682776800000|2023-04-29 14:00:00|91.61|90.31|91.55|90.25|92.32|91.02|91.36|90.06|1991
1682780400000|2023-04-29 15:00:00|91.54|90.24|91.19|89.89|91.73|90.43|91.09|89.79|1376
1682784000000|2023-04-29 16:00:00|91.18|89.88|91.34|90.04|91.43|90.13|91.07|89.77|961
1682787600000|2023-04-29 17:00:00|91.35|90.05|90.76|89.46|91.42|90.12|90.13|88.83|1576
1682791200000|2023-04-29 18:00:00|90.75|89.45|91.04|89.74|91.17|89.87|90.74|89.44|982
1682794800000|2023-04-29 19:00:00|91.03|89.73|91.4|90.1|91.54|90.24|90.96|89.66|812
1682798400000|2023-04-29 20:00:00|91.39|90.09|91.36|90.06|91.62|90.32|91.34|90.04|706
1682802000000|2023-04-29 21:00:00|91.37|90.07|91.87|90.57|91.89|90.59|91.37|90.07|644
1682805600000|2023-04-29 22:00:00|91.86|90.56|91.54|90.24|91.94|90.64|91.52|90.22|719
1682809200000|2023-04-29 23:00:00|91.55|90.25|91.76|90.46|91.76|90.46|91.29|89.99|799
1682812800000|2023-04-30 00:00:00|91.78|90.48|91.32|90.02|91.82|90.52|91.27|89.97|816
1682816400000|2023-04-30 01:00:00|91.31|90.01|90.86|89.56|91.5|90.2|90.85|89.55|1036
1682820000000|2023-04-30 02:00:00|90.85|89.55|90.97|89.67|90.97|89.67|90.43|89.13|1198
1682823600000|2023-04-30 03:00:00|90.96|89.66|91.04|89.74|91.15|89.85|90.82|89.52|695
1682827200000|2023-04-30 04:00:00|91.03|89.73|91.23|89.93|91.41|90.11|90.93|89.63|757
1682830800000|2023-04-30 05:00:00|91.22|89.92|91.54|90.24|91.55|90.25|91.19|89.89|614
1682834400000|2023-04-30 06:00:00|91.55|90.25|91.43|90.13|91.57|90.27|91.31|90.01|572
1682838000000|2023-04-30 07:00:00|91.44|90.14|91.27|89.97|91.46|90.16|91.21|89.91|627
1682841600000|2023-04-30 08:00:00|91.26|89.96|91.54|90.24|91.72|90.42|91.17|89.87|802
1682845200000|2023-04-30 09:00:00|91.55|90.25|91.28|89.98|91.57|90.27|91.19|89.89|672
1682848800000|2023-04-30 10:00:00|91.29|89.99|91.12|89.82|91.51|90.21|90.97|89.67|1118
1682852400000|2023-04-30 11:00:00|91.13|89.83|91.15|89.85|91.35|90.05|91.09|89.79|704
1682856000000|2023-04-30 12:00:00|91.16|89.86|90.94|89.64|91.19|89.89|90.84|89.54|857
1682859600000|2023-04-30 13:00:00|90.93|89.63|91.11|89.81|91.23|89.93|90.87|89.57|771
1682863200000|2023-04-30 14:00:00|91.1|89.8|91.43|90.13|91.61|90.31|90.86|89.56|887
1682866800000|2023-04-30 15:00:00|91.44|90.14|91.35|90.05|92.08|90.78|90.89|89.59|3110
1682870400000|2023-04-30 16:00:00|91.36|90.06|91.35|90.05|91.8|90.5|91.05|89.75|1757
1682874000000|2023-04-30 17:00:00|91.36|90.06|91.02|89.72|91.46|90.16|91.02|89.72|948
1682877600000|2023-04-30 18:00:00|91.03|89.73|90.81|89.51|91.05|89.75|90.57|89.27|1290
1682881200000|2023-04-30 19:00:00|90.8|89.5|90.25|87.95|90.85|89.55|89.32|87.47|2836
1682884800000|2023-04-30 20:00:00|90.24|87.94|89.68|87.38|90.25|87.95|88.96|86.66|2477
1682888400000|2023-04-30 21:00:00|89.67|87.37|89.98|87.68|90.08|87.78|89.62|87.32|941
1682892000000|2023-04-30 22:00:00|89.97|87.67|89.92|87.62|90.02|87.72|89.8|87.5|819
1682895600000|2023-04-30 23:00:00|89.91|87.61|89.38|87.08|90.14|87.84|89.3|87|2183
1682899200000|2023-05-01 00:00:00|89.39|87.09|89.85|87.55|90.06|87.76|89.34|87.04|2321
1682902800000|2023-05-01 01:00:00|89.84|87.54|88.19|85.89|89.84|87.54|87.32|85.02|3628
1682906400000|2023-05-01 02:00:00|88.17|85.87|88.35|86.05|88.62|86.32|88.01|85.71|2867
1682910000000|2023-05-01 03:00:00|88.34|86.04|88.16|86.86|88.65|86.89|88.04|85.98|1427
1682913600000|2023-05-01 04:00:00|88.15|86.85|88.25|86.95|88.26|86.96|87.95|86.65|980
1682917200000|2023-05-01 05:00:00|88.24|86.94|88.26|86.96|88.36|87.06|87.67|86.37|1691
1682920800000|2023-05-01 06:00:00|88.25|86.95|88.42|87.12|88.52|87.22|88.18|86.88|1206
1682924400000|2023-05-01 07:00:00|88.43|87.13|88.19|86.89|88.6|87.3|88.11|86.81|1703
1682928000000|2023-05-01 08:00:00|88.2|86.9|88.28|86.98|88.3|87|87.99|86.69|1159
1682931600000|2023-05-01 09:00:00|88.27|86.97|88.17|86.87|88.38|87.08|88.03|86.73|1323
1682935200000|2023-05-01 10:00:00|88.16|86.86|88.09|86.79|88.18|86.88|87.94|86.64|1047
1682938800000|2023-05-01 11:00:00|88.1|86.8|88.05|86.75|88.17|86.87|87.95|86.65|1349
1682942400000|2023-05-01 12:00:00|88.06|86.76|88.35|87.05|88.53|87.23|87.88|86.58|1560
1682946000000|2023-05-01 13:00:00|88.36|87.06|88.18|86.88|88.47|87.17|88.15|86.85|2127
1682949600000|2023-05-01 14:00:00|88.16|86.86|88.16|86.86|88.51|87.21|87.68|86.38|3641
1682953200000|2023-05-01 15:00:00|88.17|86.87|87.53|86.23|88.19|86.89|87.24|85.94|3633
1682956800000|2023-05-01 16:00:00|87.52|86.22|87.59|86.29|87.64|86.34|86.44|85.14|3186
1682960400000|2023-05-01 17:00:00|87.6|86.3|87.51|86.21|87.81|86.51|87.09|85.79|2008
1682964000000|2023-05-01 18:00:00|87.49|86.19|87.29|85.99|87.64|86.34|87.09|85.79|1799
1682967600000|2023-05-01 19:00:00|87.3|86|86.83|85.53|87.31|86.01|85.82|84.52|4161
1682971200000|2023-05-01 20:00:00|86.82|85.52|86.8|85.5|87.28|85.98|86.72|85.42|3125
1682974800000|2023-05-01 21:00:00|86.79|85.49|86.85|85.55|87.31|86.01|86.76|85.46|817
1682978400000|2023-05-01 22:00:00|86.84|85.54|87.19|85.89|87.41|86.11|86.72|85.42|1778
1682982000000|2023-05-01 23:00:00|87.2|85.9|87.41|86.11|87.5|86.2|87.15|85.85|1348
1682985600000|2023-05-02 00:00:00|87.42|86.12|87.33|86.03|87.64|86.34|87.12|85.82|1315
1682989200000|2023-05-02 01:00:00|87.34|86.04|87.12|85.82|87.45|86.15|86.94|85.64|1085
1682992800000|2023-05-02 02:00:00|87.13|85.83|87.37|86.07|87.39|86.09|86.67|85.37|1412
1682996400000|2023-05-02 03:00:00|87.38|86.08|87.91|86.61|88.03|86.73|87.14|85.84|1522
1683000000000|2023-05-02 04:00:00|87.9|86.6|87.59|86.29|87.93|86.63|87.57|86.27|1147
1683003600000|2023-05-02 05:00:00|87.6|86.3|87.68|86.38|87.9|86.6|87.6|86.3|1061
1683007200000|2023-05-02 06:00:00|87.67|86.37|87.67|86.37|87.88|86.58|87.61|86.31|850
1683010800000|2023-05-02 07:00:00|87.66|86.36|88.29|86.99|88.33|87.03|87.66|86.36|1626
1683014400000|2023-05-02 08:00:00|88.3|87|88.86|87.56|89.25|87.95|88.29|86.99|2748
1683018000000|2023-05-02 09:00:00|88.85|87.55|88.71|87.41|89.08|87.78|88.55|87.25|1768
1683021600000|2023-05-02 10:00:00|88.7|87.4|88.68|87.38|89.04|87.74|88.64|87.34|1098
1683025200000|2023-05-02 11:00:00|88.69|87.39|88.83|87.53|89.09|87.79|88.52|87.22|1446
1683028800000|2023-05-02 12:00:00|88.84|87.54|88.88|87.58|89.26|87.96|88.66|87.36|2095
1683032400000|2023-05-02 13:00:00|88.89|87.59|88.51|87.21|89.02|87.72|88.47|87.17|2417
1683036000000|2023-05-02 14:00:00|88.52|87.22|89.04|87.74|89.81|88.51|88.29|86.99|5523
1683039600000|2023-05-02 15:00:00|89.05|87.75|88.9|87.6|89.43|88.13|88.77|87.47|3639
1683043200000|2023-05-02 16:00:00|88.89|87.59|88.62|87.32|88.99|87.69|88.53|87.23|2489
1683046800000|2023-05-02 17:00:00|88.61|87.31|88.53|87.23|88.67|87.37|88.22|86.92|2369
1683050400000|2023-05-02 18:00:00|88.52|87.22|89.04|87.74|89.27|87.97|88.39|87.09|3459
1683054000000|2023-05-02 19:00:00|89.03|87.73|88.8|87.5|89.45|88.15|88.73|87.43|3346
1683057600000|2023-05-02 20:00:00|88.81|87.51|88.78|87.48|89.06|87.76|88.73|87.43|1664
1683061200000|2023-05-02 21:00:00|88.79|87.49|89.01|87.71|89.03|87.73|88.79|87.49|406
1683064800000|2023-05-02 22:00:00|89|87.7|89.14|87.84|89.31|88.01|89|87.7|1956
1683068400000|2023-05-02 23:00:00|89.15|87.85|88.88|87.58|89.26|87.96|88.81|87.51|1354
1683072000000|2023-05-03 00:00:00|88.89|87.59|88.29|86.99|88.9|87.6|88.29|86.99|1750
1683075600000|2023-05-03 01:00:00|88.28|86.98|88.56|87.26|88.65|87.35|88.27|86.97|1115
1683079200000|2023-05-03 02:00:00|88.55|87.25|88.22|86.92|88.59|87.29|87.88|86.58|1693
1683082800000|2023-05-03 03:00:00|88.21|86.91|88.26|86.96|88.42|87.12|88.14|86.84|1132
1683086400000|2023-05-03 04:00:00|88.28|86.98|88.52|87.22|88.52|87.22|88.17|86.87|1385
1683090000000|2023-05-03 05:00:00|88.51|87.21|88.5|87.2|88.64|87.34|88.42|87.12|1106
1683093600000|2023-05-03 06:00:00|88.51|87.21|88.77|87.47|88.93|87.63|88.42|87.12|1782
1683097200000|2023-05-03 07:00:00|88.78|87.48|88.76|87.46|88.95|87.65|88.72|87.42|1637
1683100800000|2023-05-03 08:00:00|88.75|87.45|88.75|87.45|89|87.7|88.47|87.17|1924
1683104400000|2023-05-03 09:00:00|88.76|87.46|88.79|87.49|88.86|87.56|88.63|87.33|1087
1683108000000|2023-05-03 10:00:00|88.8|87.5|88.64|87.34|88.85|87.55|88.62|87.32|1211
1683111600000|2023-05-03 11:00:00|88.63|87.33|88.19|86.89|88.72|87.42|88.16|86.86|1601
1683115200000|2023-05-03 12:00:00|88.18|86.88|86.91|85.61|88.3|87|86.68|85.38|3588
1683118800000|2023-05-03 13:00:00|86.9|85.6|86.98|85.68|87.12|85.82|86.52|85.22|3505
1683122400000|2023-05-03 14:00:00|86.99|85.69|86.7|85.4|87.01|85.71|86.51|85.21|3089
1683126000000|2023-05-03 15:00:00|86.69|85.39|86.67|85.37|86.7|85.4|86.14|84.84|2574
1683129600000|2023-05-03 16:00:00|86.68|85.38|87.04|85.74|87.04|85.74|86.33|85.03|2282
1683133200000|2023-05-03 17:00:00|87.03|85.73|86.82|85.52|87.63|86.33|86.49|85.19|3570
1683136800000|2023-05-03 18:00:00|86.81|85.51|87.6|86.3|87.98|86.68|86.71|85.41|6326
1683140400000|2023-05-03 19:00:00|87.61|86.31|87.26|85.96|87.87|86.57|87.07|85.77|4566
1683144000000|2023-05-03 20:00:00|87.25|85.95|87.77|86.47|87.86|86.56|87.21|85.91|1780
1683147600000|2023-05-03 21:00:00|87.78|86.48|89.77|88.47|90.22|88.92|87.78|86.48|2020
1683151200000|2023-05-03 22:00:00|89.75|88.45|89.86|88.56|90.52|89.22|89.75|88.45|4256
1683154800000|2023-05-03 23:00:00|89.87|88.57|89.55|88.25|89.95|88.65|89.27|87.97|2591
1683158400000|2023-05-04 00:00:00|89.54|88.24|89.33|88.03|89.81|88.51|89.1|87.8|2960
1683162000000|2023-05-04 01:00:00|89.34|88.04|89.41|88.11|89.59|88.29|89.12|87.82|2126
1683165600000|2023-05-04 02:00:00|89.4|88.1|89.04|87.74|89.62|88.32|88.85|87.55|2270
1683169200000|2023-05-04 03:00:00|89.05|87.75|89.15|87.85|89.16|87.86|88.78|87.48|1734
1683172800000|2023-05-04 04:00:00|89.14|87.84|89.22|87.92|89.35|88.05|89.06|87.76|1827
1683176400000|2023-05-04 05:00:00|89.23|87.93|89.38|88.08|89.46|88.16|89.11|87.81|1428
1683180000000|2023-05-04 06:00:00|89.39|88.09|89.2|87.9|89.47|88.17|88.92|87.62|1821
1683183600000|2023-05-04 07:00:00|89.21|87.91|88.8|87.5|89.24|87.94|88.69|87.39|1749
1683187200000|2023-05-04 08:00:00|88.81|87.51|88.87|87.57|88.95|87.65|88.6|87.3|1824
1683190800000|2023-05-04 09:00:00|88.86|87.56|88.91|87.61|88.94|87.64|88.58|87.28|1643
1683194400000|2023-05-04 10:00:00|88.9|87.6|89.18|87.88|89.41|88.11|88.71|87.41|2010
1683198000000|2023-05-04 11:00:00|89.2|87.9|88.91|87.61|89.24|87.94|88.76|87.46|1759
1683201600000|2023-05-04 12:00:00|88.9|87.6|88.9|87.6|89.18|87.88|88.7|87.4|2595
1683205200000|2023-05-04 13:00:00|88.89|87.59|88.36|87.06|89.04|87.74|88.1|86.8|3677
1683208800000|2023-05-04 14:00:00|88.37|87.07|88.34|87.04|88.59|87.29|88.27|86.97|3177
1683212400000|2023-05-04 15:00:00|88.33|87.03|88.43|87.13|88.74|87.44|88.31|87.01|2047
1683216000000|2023-05-04 16:00:00|88.42|87.12|88.69|87.39|88.81|87.51|88.22|86.92|2168
1683219600000|2023-05-04 17:00:00|88.68|87.38|88.85|87.55|88.88|87.58|88.53|87.23|2382
1683223200000|2023-05-04 18:00:00|88.84|87.54|88.59|87.29|88.89|87.59|88.5|87.2|2499
1683226800000|2023-05-04 19:00:00|88.6|87.3|88.48|87.18|88.76|87.46|88.32|87.02|2317
1683230400000|2023-05-04 20:00:00|88.49|87.19|88.67|87.37|88.75|87.45|88.35|87.05|1613
1683234000000|2023-05-04 21:00:00|88.66|87.36|88.6|87.3|88.72|87.42|88.33|87.03|391
1683237600000|2023-05-04 22:00:00|88.59|87.29|88.71|87.41|88.77|87.47|88.32|87.02|1981
1683241200000|2023-05-04 23:00:00|88.7|87.4|89.06|87.76|89.29|87.99|88.68|87.38|1976
1683244800000|2023-05-05 00:00:00|89.07|87.77|89.31|88.01|89.43|88.13|89.06|87.76|1914
1683248400000|2023-05-05 01:00:00|89.34|88.04|89.49|88.19|89.64|88.34|88.94|87.64|3539
1683252000000|2023-05-05 02:00:00|89.48|88.18|88.95|87.65|89.63|88.33|88.84|87.54|3791
1683255600000|2023-05-05 03:00:00|88.94|87.64|88.83|87.53|89.14|87.84|88.72|87.42|2290
1683259200000|2023-05-05 04:00:00|88.82|87.52|89.01|87.71|89.07|87.77|88.77|87.47|1655
1683262800000|2023-05-05 05:00:00|89.02|87.72|88.7|87.4|89.1|87.8|88.64|87.34|1790
1683266400000|2023-05-05 06:00:00|88.73|87.43|88.67|87.37|88.91|87.61|88.51|87.21|1998
1683270000000|2023-05-05 07:00:00|88.68|87.38|88.49|87.19|88.87|87.57|88.39|87.09|3015
1683273600000|2023-05-05 08:00:00|88.48|87.18|88.43|87.13|88.61|87.31|88.35|87.05|1893
1683277200000|2023-05-05 09:00:00|88.42|87.12|88.48|87.18|88.64|87.34|88.24|86.94|2345
1683280800000|2023-05-05 10:00:00|88.47|87.17|88.7|87.4|88.77|87.47|88.41|87.11|1524
1683284400000|2023-05-05 11:00:00|88.71|87.41|88.74|87.44|88.85|87.55|88.59|87.29|1831
1683288000000|2023-05-05 12:00:00|88.75|87.45|87.8|86.5|88.85|87.55|87|85.7|4153
1683291600000|2023-05-05 13:00:00|87.81|86.51|88.5|87.2|88.56|87.26|87.51|86.21|4745
1683295200000|2023-05-05 14:00:00|88.52|87.22|88.71|87.41|89.08|87.78|88.26|86.96|4821
1683298800000|2023-05-05 15:00:00|88.72|87.42|89.01|87.71|89.03|87.73|88.41|87.11|3776
1683302400000|2023-05-05 16:00:00|89|87.7|89.49|88.19|90.38|89.08|88.98|87.68|6224
1683306000000|2023-05-05 17:00:00|89.5|88.2|89.32|88.02|89.65|88.35|89.17|87.87|3771
1683309600000|2023-05-05 18:00:00|89.31|88.01|89.13|87.83|89.56|88.26|88.79|87.49|3522
1683313200000|2023-05-05 19:00:00|89.14|87.84|89.4|88.1|89.41|88.11|89.06|87.76|2526
1683316800000|2023-05-05 20:00:00|89.41|88.11|89.35|88.05|89.52|88.22|89.23|87.93|921
1683356400000|2023-05-06 07:00:00|88.01|86.71|87.71|86.41|88.16|86.86|87.6|86.3|1131
1683360000000|2023-05-06 08:00:00|87.7|86.4|87.24|85.94|87.71|86.41|86.71|85.41|2423
1683363600000|2023-05-06 09:00:00|87.23|85.93|87.06|85.76|87.31|86.01|87.03|85.73|908
1683367200000|2023-05-06 10:00:00|87.04|85.74|87.28|85.98|87.36|86.06|86.98|85.68|1355
1683370800000|2023-05-06 11:00:00|87.27|85.97|87.32|86.02|87.37|86.07|87.23|85.93|721
1683374400000|2023-05-06 12:00:00|87.31|86.01|86.6|85.3|87.34|86.04|86.18|84.88|2377
1683378000000|2023-05-06 13:00:00|86.61|85.31|85.09|83.79|86.61|85.31|84.35|83.05|4180
1683381600000|2023-05-06 14:00:00|85.08|83.78|82.97|81.67|85.08|83.78|81.47|80.17|4333
1683385200000|2023-05-06 15:00:00|82.96|81.66|82.82|81.52|83.49|82.19|82.42|81.12|3090
1683388800000|2023-05-06 16:00:00|82.83|81.53|83.85|82.55|83.92|82.62|82.72|81.42|2315
1683392400000|2023-05-06 17:00:00|83.79|82.49|83.7|82.4|83.89|82.59|83.38|82.08|2258
1683396000000|2023-05-06 18:00:00|83.71|82.41|84.55|83.25|84.72|83.42|83.63|82.33|2404
1683399600000|2023-05-06 19:00:00|84.54|83.24|84.59|83.29|84.97|83.67|84.3|83|2574
1683403200000|2023-05-06 20:00:00|84.57|83.27|84.39|83.09|84.74|83.44|84.35|83.05|1842
1683406800000|2023-05-06 21:00:00|84.41|83.11|84.63|83.33|84.79|83.49|84.08|82.78|1474
1683410400000|2023-05-06 22:00:00|84.61|83.31|84.2|82.9|84.61|83.31|84.12|82.82|1261
1683414000000|2023-05-06 23:00:00|84.21|82.91|84.05|82.75|84.31|83.01|83.91|82.61|1075
1683417600000|2023-05-07 00:00:00|84.04|82.74|84.45|83.15|84.56|83.26|83.75|82.45|1696
1683421200000|2023-05-07 01:00:00|84.44|83.14|84.04|82.74|84.82|83.52|83.79|82.49|2637
1683424800000|2023-05-07 02:00:00|84.03|82.73|83.92|82.62|84.2|82.9|83.73|82.43|1801
1683428400000|2023-05-07 03:00:00|83.93|82.63|83.9|82.6|84.22|82.92|83.86|82.56|1633
1683432000000|2023-05-07 04:00:00|83.89|82.59|84|82.7|84.1|82.8|83.86|82.56|974
1683435600000|2023-05-07 05:00:00|83.99|82.69|84.14|82.84|84.34|83.04|83.95|82.65|1216
1683439200000|2023-05-07 06:00:00|84.15|82.85|84.33|83.03|84.38|83.08|84.02|82.72|1085
1683442800000|2023-05-07 07:00:00|84.34|83.04|84.44|83.14|84.62|83.32|84.25|82.95|1249
1683446400000|2023-05-07 08:00:00|84.45|83.15|84.25|82.95|84.64|83.34|84.18|82.88|1190
1683450000000|2023-05-07 09:00:00|84.24|82.94|84.19|82.89|84.42|83.12|84.08|82.78|1181
1683453600000|2023-05-07 10:00:00|84.18|82.88|84.3|83|84.34|83.04|84.09|82.79|750
1683457200000|2023-05-07 11:00:00|84.29|82.99|84.27|82.97|84.57|83.27|84.12|82.82|1131
1683460800000|2023-05-07 12:00:00|84.28|82.98|84.54|83.24|84.69|83.39|84.27|82.97|1062
1683464400000|2023-05-07 13:00:00|84.55|83.25|84.7|83.4|84.97|83.67|84.55|83.25|1529
1683468000000|2023-05-07 14:00:00|84.69|83.39|84.96|83.66|85.18|83.88|84.49|83.19|1740
1683471600000|2023-05-07 15:00:00|84.97|83.67|84.61|83.31|85.14|83.84|84.55|83.25|1632
1683475200000|2023-05-07 16:00:00|84.6|83.3|84.71|83.41|84.83|83.53|84.17|82.87|1603
1683478800000|2023-05-07 17:00:00|84.7|83.4|84.56|83.26|84.95|83.65|84.38|83.08|1574
1683482400000|2023-05-07 18:00:00|84.55|83.25|84.71|83.41|84.91|83.61|84.48|83.18|1073
1683486000000|2023-05-07 19:00:00|84.7|83.4|85.44|83.14|85.55|83.71|84.44|83.07|1375
1683489600000|2023-05-07 20:00:00|85.43|83.13|85.79|83.49|85.93|83.63|85.42|83.12|1474
1683493200000|2023-05-07 21:00:00|85.8|83.5|84.83|83.53|85.8|84.03|84.8|83.36|900
1683496800000|2023-05-07 22:00:00|84.84|83.54|84.64|83.34|85.02|83.72|84.51|83.21|1325
1683500400000|2023-05-07 23:00:00|84.65|83.35|84.15|82.85|84.99|83.69|83.68|82.38|2253
1683504000000|2023-05-08 00:00:00|84.16|82.86|84.89|83.59|85.97|84.67|83.65|82.35|2788
1683507600000|2023-05-08 01:00:00|84.88|83.58|82.09|80.79|85.01|83.71|80.9|79.6|3358
1683511200000|2023-05-08 02:00:00|82.11|80.81|82.75|81.45|82.8|81.5|81.73|80.43|3007
1683514800000|2023-05-08 03:00:00|82.74|81.44|83.06|81.76|83.08|81.78|82.3|81|3920
1683518400000|2023-05-08 04:00:00|83.05|81.75|82.32|81.02|83.19|81.89|82.25|80.95|3895
1683522000000|2023-05-08 05:00:00|82.3|81|82.78|81.48|82.98|81.68|82.14|80.84|3486
1683525600000|2023-05-08 06:00:00|82.77|81.47|82.44|81.14|82.78|81.48|82.2|80.9|2655
1683529200000|2023-05-08 07:00:00|82.45|81.15|81.76|80.46|82.53|81.23|81.15|79.85|4373
1683532800000|2023-05-08 08:00:00|81.77|80.47|81.3|80|81.95|80.65|80.88|79.58|5520
1683536400000|2023-05-08 09:00:00|81.31|80.01|82.08|80.78|82.12|80.82|81.2|79.9|3636
1683540000000|2023-05-08 10:00:00|82.09|80.79|82.19|80.89|82.26|80.96|81.98|80.68|3253
1683543600000|2023-05-08 11:00:00|82.23|80.93|82.14|80.84|82.42|81.12|82.03|80.73|3137
1683547200000|2023-05-08 12:00:00|82.17|80.87|81.99|80.69|82.21|80.91|81.82|80.52|3214
1683550800000|2023-05-08 13:00:00|81.97|80.67|81.93|80.63|82.58|81.28|81.89|80.59|4073
1683554400000|2023-05-08 14:00:00|81.92|80.62|81.95|80.65|82.05|80.75|81.15|79.85|4715
1683558000000|2023-05-08 15:00:00|81.96|80.66|81.76|80.46|82.3|81|81.67|80.37|3781
1683561600000|2023-05-08 16:00:00|81.77|80.47|81.03|79.73|81.85|80.55|80.78|79.48|3882
1683565200000|2023-05-08 17:00:00|81.04|79.74|77.55|76.25|81.06|79.76|77.55|76.25|6073
1683568800000|2023-05-08 18:00:00|77.48|76.18|77.95|76.65|78.37|77.07|76|74.7|7025
1683572400000|2023-05-08 19:00:00|77.98|76.68|77.59|76.29|78.25|76.95|77.41|76.11|4777
1683576000000|2023-05-08 20:00:00|77.56|76.26|77.59|76.29|78.19|76.89|77.45|76.15|4155
1683579600000|2023-05-08 21:00:00|77.6|76.3|78.02|76.72|78.28|76.98|77.49|76.19|1181
1683583200000|2023-05-08 22:00:00|78.03|76.73|78.56|77.26|78.59|77.29|77.92|76.62|2778
1683586800000|2023-05-08 23:00:00|78.55|77.25|78.43|77.13|78.6|77.3|78.22|76.92|2386
1683590400000|2023-05-09 00:00:00|78.44|77.14|78.21|76.91|78.58|77.28|78.13|76.83|2254
1683594000000|2023-05-09 01:00:00|78.22|76.92|78.78|77.48|78.89|77.59|78.11|76.81|3303
1683597600000|2023-05-09 02:00:00|78.77|77.47|78.57|77.27|78.78|77.48|78|76.7|2619
1683601200000|2023-05-09 03:00:00|78.58|77.28|78.83|77.53|78.96|77.66|78.33|77.03|2382
1683604800000|2023-05-09 04:00:00|78.82|77.52|78.96|77.66|79.09|77.79|78.79|77.49|2348
1683608400000|2023-05-09 05:00:00|78.94|77.64|79.18|77.88|79.32|78.02|78.72|77.42|2845
1683612000000|2023-05-09 06:00:00|79.17|77.87|78.96|77.66|79.19|77.89|78.32|77.02|3227
1683615600000|2023-05-09 07:00:00|78.98|77.68|79.43|78.13|79.5|78.2|78.73|77.43|2891
1683619200000|2023-05-09 08:00:00|79.44|78.14|79.32|78.02|79.56|78.26|79.13|77.83|2313
1683622800000|2023-05-09 09:00:00|79.33|78.03|79.43|78.13|79.67|78.37|79.25|77.95|2781
1683626400000|2023-05-09 10:00:00|79.42|78.12|80.04|78.74|80.36|79.06|79.35|78.05|3260
1683630000000|2023-05-09 11:00:00|80.06|78.76|79.86|78.56|80.24|78.94|79.48|78.18|2750
1683633600000|2023-05-09 12:00:00|79.87|78.57|79.87|78.57|80.13|78.83|79.66|78.36|3003
1683637200000|2023-05-09 13:00:00|79.86|78.56|79.69|78.39|80.03|78.73|79.42|78.12|3232
1683640800000|2023-05-09 14:00:00|79.7|78.4|79.41|78.11|79.85|78.55|79.14|77.84|3831
1683644400000|2023-05-09 15:00:00|79.4|78.1|78.98|77.68|79.57|78.27|78.92|77.62|3108
1683648000000|2023-05-09 16:00:00|78.99|77.69|80.31|79.01|80.32|79.02|78.78|77.48|3916
1683651600000|2023-05-09 17:00:00|80.3|79|80.05|78.75|80.5|79.2|79.92|78.62|3485
1683655200000|2023-05-09 18:00:00|80.07|78.77|80.23|78.93|80.4|79.1|79.91|78.61|2706
1683658800000|2023-05-09 19:00:00|80.21|78.91|80.49|79.19|80.55|79.25|80.19|78.89|2453
1683662400000|2023-05-09 20:00:00|80.5|79.2|80.23|78.93|80.65|79.35|80.16|78.86|2292
1683666000000|2023-05-09 21:00:00|80.21|78.91|80.33|79.03|80.48|79.18|80.1|78.8|588
1683669600000|2023-05-09 22:00:00|80.34|79.04|80.37|79.07|80.6|79.3|80.17|78.87|1732
1683673200000|2023-05-09 23:00:00|80.36|79.06|80.61|79.31|80.75|79.45|80.36|79.06|1762
1683676800000|2023-05-10 00:00:00|80.62|79.32|80.91|79.61|81.67|80.37|80.62|79.32|3378
1683680400000|2023-05-10 01:00:00|80.95|79.65|81.09|79.79|81.23|79.93|80.66|79.36|2908
1683684000000|2023-05-10 02:00:00|81.1|79.8|80.65|79.35|81.24|79.94|80.59|79.29|2219
1683687600000|2023-05-10 03:00:00|80.64|79.34|80.35|79.05|80.66|79.36|80.23|78.93|1782
1683691200000|2023-05-10 04:00:00|80.36|79.06|80.42|79.12|80.55|79.25|80.17|78.87|1699
1683694800000|2023-05-10 05:00:00|80.43|79.13|80.31|79.01|80.59|79.29|80.28|78.98|1532
1683698400000|2023-05-10 06:00:00|80.32|79.02|80.18|78.88|80.33|79.03|79.85|78.55|2099
1683702000000|2023-05-10 07:00:00|80.17|78.87|79.75|78.45|80.28|78.98|79.74|78.44|2043
1683705600000|2023-05-10 08:00:00|79.76|78.46|79.88|78.58|79.95|78.65|79.55|78.25|2840
1683709200000|2023-05-10 09:00:00|79.89|78.59|79.98|78.68|80.05|78.75|79.64|78.34|1891
1683712800000|2023-05-10 10:00:00|79.97|78.67|79.96|78.66|80.13|78.83|79.81|78.51|1493
1683716400000|2023-05-10 11:00:00|79.95|78.65|80.43|79.13|80.5|79.2|79.84|78.54|1630
1683720000000|2023-05-10 12:00:00|80.42|79.12|82.22|80.92|82.53|81.23|80|78.7|4810
1683723600000|2023-05-10 13:00:00|82.21|80.91|81.95|80.65|82.71|81.41|81.6|80.3|5443
1683727200000|2023-05-10 14:00:00|81.96|80.66|81.66|80.36|82.1|80.8|81.33|80.03|3350
1683730800000|2023-05-10 15:00:00|81.67|80.37|81.84|80.54|82.1|80.8|81.35|80.05|2917
1683734400000|2023-05-10 16:00:00|81.83|80.53|81.7|80.4|82.21|80.91|81.67|80.37|3022
1683738000000|2023-05-10 17:00:00|81.71|80.41|80.23|78.93|81.86|80.56|77.84|76.54|6829
1683741600000|2023-05-10 18:00:00|80.24|78.94|80.75|79.45|81.24|79.94|79.99|78.69|4603
1683745200000|2023-05-10 19:00:00|80.77|79.47|81.88|80.58|82.22|80.92|80.67|79.37|4408
1683748800000|2023-05-10 20:00:00|81.89|80.59|82.47|81.17|82.63|81.33|81.73|80.43|3497
1683752400000|2023-05-10 21:00:00|82.48|81.18|81.6|80.3|82.56|81.26|81.49|80.19|1222
1683756000000|2023-05-10 22:00:00|81.64|80.34|81.72|80.42|81.95|80.65|81.42|80.12|2495
1683759600000|2023-05-10 23:00:00|81.71|80.41|81.63|80.33|82.08|80.78|81.52|80.22|2647
1683763200000|2023-05-11 00:00:00|81.64|80.34|80.55|79.25|81.69|80.39|80.47|79.17|4300
1683766800000|2023-05-11 01:00:00|80.56|79.26|81.01|79.71|81.33|80.03|80.56|79.26|3031
1683770400000|2023-05-11 02:00:00|81.03|79.73|81|79.7|81.19|79.89|80.74|79.44|2687
1683774000000|2023-05-11 03:00:00|80.99|79.69|81|79.7|81.7|80.4|80.5|79.2|3836
1683777600000|2023-05-11 04:00:00|81.01|79.71|81.18|79.88|81.19|79.89|80.76|79.46|2310
1683781200000|2023-05-11 05:00:00|81.19|79.89|81.33|80.03|81.49|80.19|81.01|79.71|2380
1683784800000|2023-05-11 06:00:00|81.32|80.02|81.08|79.78|81.39|80.09|80.84|79.54|2118
1683788400000|2023-05-11 07:00:00|81.07|79.77|80.98|79.68|81.34|80.04|80.92|79.62|1959
1683792000000|2023-05-11 08:00:00|80.99|79.69|80.56|79.26|81.07|79.77|79.72|78.42|4497
1683795600000|2023-05-11 09:00:00|80.55|79.25|80.77|79.47|80.95|79.65|80.46|79.16|2148
1683799200000|2023-05-11 10:00:00|80.78|79.48|81.3|80|81.36|80.06|80.74|79.44|2216
1683802800000|2023-05-11 11:00:00|81.31|80.01|81.15|79.85|81.69|80.39|81.11|79.81|3048
1683806400000|2023-05-11 12:00:00|81.16|79.86|81.81|80.51|82.61|81.31|81.13|79.83|5548
1683810000000|2023-05-11 13:00:00|81.8|80.5|81.96|80.66|82.6|81.3|81.36|80.06|5656
1683813600000|2023-05-11 14:00:00|81.97|80.67|81.07|79.77|82.46|81.16|80.73|79.43|5308
1683817200000|2023-05-11 15:00:00|81.08|79.78|81.52|80.22|82.18|80.88|80.96|79.66|4324
1683820800000|2023-05-11 16:00:00|81.51|80.21|81.18|79.88|81.87|80.57|81.13|79.83|3452
1683824400000|2023-05-11 17:00:00|81.17|79.87|79.8|78.5|81.18|79.88|79.08|77.78|5439
1683828000000|2023-05-11 18:00:00|79.78|78.48|80.25|78.95|80.28|78.98|79.27|77.97|3768
1683831600000|2023-05-11 19:00:00|80.26|78.96|79.74|78.44|80.47|79.17|79.44|78.14|3287
1683835200000|2023-05-11 20:00:00|79.75|78.45|80.65|79.35|80.74|79.44|79.7|78.4|2468
1683838800000|2023-05-11 21:00:00|80.66|79.36|80.74|79.44|81.02|79.72|80.48|79.18|816
1683842400000|2023-05-11 22:00:00|80.73|79.43|80.91|79.61|81.29|79.99|80.73|79.43|2215
1683846000000|2023-05-11 23:00:00|80.9|79.6|81.56|80.26|81.97|80.67|80.66|79.36|3232
1683849600000|2023-05-12 00:00:00|81.55|80.25|82.05|80.75|82.15|80.85|81.12|79.82|3315
1683853200000|2023-05-12 01:00:00|82.04|80.74|81.01|79.71|82.14|80.84|80.93|79.63|3108
1683856800000|2023-05-12 02:00:00|81|79.7|79.82|78.52|81.27|79.97|79.38|78.08|3279
1683860400000|2023-05-12 03:00:00|79.83|78.53|78.68|77.38|79.84|78.54|78.56|77.26|3989
1683864000000|2023-05-12 04:00:00|78.69|77.39|79.92|78.62|80.03|78.73|78.41|77.11|3363
1683867600000|2023-05-12 05:00:00|79.91|78.61|79.1|77.8|80.1|78.8|78.41|77.11|3562
1683871200000|2023-05-12 06:00:00|79.11|77.81|79.64|78.34|79.76|78.46|78.61|77.31|4221
1683874800000|2023-05-12 07:00:00|79.63|78.33|79.71|78.41|80.04|78.74|79.44|78.14|3122
1683878400000|2023-05-12 08:00:00|79.72|78.42|79.43|78.13|80|78.7|79.42|78.12|2175
1683882000000|2023-05-12 09:00:00|79.44|78.14|79.9|78.6|79.98|78.68|79.44|78.14|2383
1683885600000|2023-05-12 10:00:00|79.91|78.61|79.83|78.53|80.21|78.91|79.81|78.51|2297
1683889200000|2023-05-12 11:00:00|79.84|78.54|79.74|78.44|80.07|78.77|79.57|78.27|2344
1683892800000|2023-05-12 12:00:00|79.75|78.45|79.96|78.66|80.21|78.91|79.56|78.26|2995
1683896400000|2023-05-12 13:00:00|79.95|78.65|79.65|78.35|80.13|78.83|79.57|78.27|3303
1683900000000|2023-05-12 14:00:00|79.63|78.33|79|77.7|80.06|78.76|78.89|77.59|3837
1683903600000|2023-05-12 15:00:00|79.01|77.71|79.11|77.81|79.74|78.44|78.93|77.63|3039
1683907200000|2023-05-12 16:00:00|79.1|77.8|79.37|78.07|79.66|78.36|78.91|77.61|2580
1683910800000|2023-05-12 17:00:00|79.35|78.05|79.49|78.19|79.81|78.51|79.28|77.98|2341
1683914400000|2023-05-12 18:00:00|79.48|78.18|79.47|78.17|79.69|78.39|79.37|78.07|1733
1683918000000|2023-05-12 19:00:00|79.48|78.18|80|78.7|80.14|78.84|77.78|76.48|4223
1683921600000|2023-05-12 20:00:00|79.99|78.69|80.2|78.9|80.46|79.16|79.66|78.36|3277
1683961200000|2023-05-13 07:00:00|80.85|79.55|81.14|79.84|81.18|79.88|80.83|79.53|463
1683964800000|2023-05-13 08:00:00|81.15|79.85|81.08|79.78|81.23|79.93|80.98|79.68|406
1683968400000|2023-05-13 09:00:00|81.09|79.79|81.51|80.21|81.54|80.24|81.07|79.77|587
1683972000000|2023-05-13 10:00:00|81.5|80.2|81.29|79.99|81.6|80.3|81.09|79.79|568
1683975600000|2023-05-13 11:00:00|81.3|80|81.29|79.99|81.44|80.14|81.2|79.9|568
1683979200000|2023-05-13 12:00:00|81.3|80|81.27|79.97|81.75|80.45|81.03|79.73|1136
1683982800000|2023-05-13 13:00:00|81.28|79.98|80.89|79.59|81.36|80.06|80.74|79.44|762
1683986400000|2023-05-13 14:00:00|80.9|79.6|80.88|79.58|81.05|79.75|80.48|79.18|1081
1683990000000|2023-05-13 15:00:00|80.89|79.59|80.99|79.69|81.03|79.73|80.76|79.46|591
1683993600000|2023-05-13 16:00:00|80.98|79.68|81.17|79.87|81.36|80.06|80.88|79.58|742
1683997200000|2023-05-13 17:00:00|81.16|79.86|81.08|79.78|81.34|80.04|80.89|79.59|800
1684000800000|2023-05-13 18:00:00|81.09|79.79|81.08|79.78|81.73|80.43|80.9|79.6|1064
1684004400000|2023-05-13 19:00:00|81.09|79.79|81.15|79.85|81.49|80.19|81.02|79.72|1322
1684008000000|2023-05-13 20:00:00|81.16|79.86|81.36|80.06|81.36|80.06|81.07|79.77|652
1684011600000|2023-05-13 21:00:00|81.35|80.05|81.22|79.92|81.46|80.16|81.1|79.8|609
1684015200000|2023-05-13 22:00:00|81.23|79.93|81.17|79.87|81.35|80.05|81.08|79.78|679
1684018800000|2023-05-13 23:00:00|81.18|79.88|80.92|79.62|81.25|79.95|80.67|79.37|722
1684022400000|2023-05-14 00:00:00|80.91|79.61|80.97|79.67|81.04|79.74|80.34|79.04|1267
1684026000000|2023-05-14 01:00:00|80.96|79.66|80.73|79.43|80.99|79.69|80.5|79.2|1059
1684029600000|2023-05-14 02:00:00|80.72|79.42|81.03|79.73|81.08|79.78|80.63|79.33|547
1684033200000|2023-05-14 03:00:00|81.04|79.74|81.39|80.09|81.51|80.21|80.97|79.67|580
1684036800000|2023-05-14 04:00:00|81.4|80.1|81.54|80.24|81.6|80.3|81.33|80.03|582
1684040400000|2023-05-14 05:00:00|81.55|80.25|81.59|80.29|81.66|80.36|81.47|80.17|412
1684044000000|2023-05-14 06:00:00|81.58|80.28|81.82|80.52|82.23|80.93|81.56|80.26|894
1684047600000|2023-05-14 07:00:00|81.84|80.54|81.58|80.28|81.9|80.6|81.57|80.27|500
1684051200000|2023-05-14 08:00:00|81.59|80.29|81.56|80.26|81.68|80.38|81.41|80.11|419
1684054800000|2023-05-14 09:00:00|81.57|80.27|81.57|80.27|81.71|80.41|81.46|80.16|370
1684058400000|2023-05-14 10:00:00|81.58|80.28|81.66|80.36|81.74|80.44|81.33|80.03|454
1684062000000|2023-05-14 11:00:00|81.67|80.37|81.57|80.27|81.71|80.41|81.42|80.12|542
1684065600000|2023-05-14 12:00:00|81.58|80.28|82.47|81.17|82.56|81.26|81.43|80.13|970
1684069200000|2023-05-14 13:00:00|82.48|81.18|82.49|81.19|82.61|81.31|82.23|80.93|1185
1684072800000|2023-05-14 14:00:00|82.5|81.2|82.7|81.4|82.75|81.45|82.34|81.04|1096
1684076400000|2023-05-14 15:00:00|82.71|81.41|84.24|82.94|84.66|83.36|82.63|81.33|2422
1684080000000|2023-05-14 16:00:00|84.25|82.95|83.35|82.05|84.61|83.31|83.35|82.05|1517
1684083600000|2023-05-14 17:00:00|83.36|82.06|83.66|82.36|83.82|82.52|83.24|81.94|1025
1684087200000|2023-05-14 18:00:00|83.65|82.35|83.47|82.17|83.77|82.47|83.21|81.91|781
1684090800000|2023-05-14 19:00:00|83.46|82.16|83.54|81.24|83.71|82.16|82.98|81.14|964
1684094400000|2023-05-14 20:00:00|83.53|81.23|83.8|81.5|83.83|81.53|83.37|81.07|687
1684098000000|2023-05-14 21:00:00|83.79|81.49|83.58|82.28|83.79|82.31|83.18|81.37|1303
1684101600000|2023-05-14 22:00:00|83.59|82.29|84.13|82.83|84.39|83.09|83.3|82|2387
1684105200000|2023-05-14 23:00:00|84.14|82.84|84.19|82.89|84.21|82.91|83.81|82.51|2774
1684108800000|2023-05-15 00:00:00|84.17|82.87|83.42|82.12|84.57|83.27|82.85|81.55|5635
1684112400000|2023-05-15 01:00:00|83.41|82.11|85.28|83.98|85.45|84.15|83.28|81.98|5007
1684116000000|2023-05-15 02:00:00|85.27|83.97|85.49|84.19|85.97|84.67|85.06|83.76|4001
1684119600000|2023-05-15 03:00:00|85.48|84.18|86.06|84.76|86.23|84.93|85.38|84.08|3229
1684123200000|2023-05-15 04:00:00|86.05|84.75|87.03|85.73|87.39|86.09|85.94|84.64|4138
1684126800000|2023-05-15 05:00:00|87.02|85.72|87.93|86.63|87.95|86.65|86.95|85.65|4289
1684130400000|2023-05-15 06:00:00|87.95|86.65|87.5|86.2|88.29|86.99|87.42|86.12|4129
1684134000000|2023-05-15 07:00:00|87.51|86.21|87.89|86.59|88.29|86.99|87.44|86.14|3227
1684137600000|2023-05-15 08:00:00|87.9|86.6|87.91|86.61|88.32|87.02|87.76|86.46|2835
1684141200000|2023-05-15 09:00:00|87.9|86.6|87.74|86.44|88.24|86.94|87.55|86.25|2949
1684144800000|2023-05-15 10:00:00|87.75|86.45|87.6|86.3|87.8|86.5|87.24|85.94|2190
1684148400000|2023-05-15 11:00:00|87.59|86.29|87.29|85.99|87.93|86.63|87.21|85.91|2581
1684152000000|2023-05-15 12:00:00|87.3|86|87.43|86.13|87.66|86.36|87.11|85.81|2326
1684155600000|2023-05-15 13:00:00|87.44|86.14|87.59|86.29|88.16|86.86|87.39|86.09|3117
1684159200000|2023-05-15 14:00:00|87.6|86.3|88.36|87.06|88.95|87.65|87.12|85.82|4656
1684162800000|2023-05-15 15:00:00|88.35|87.05|88.87|87.57|89.14|87.84|88.35|87.05|4344
1684166400000|2023-05-15 16:00:00|88.88|87.58|88.68|87.38|89.15|87.85|88.37|87.07|4764
1684170000000|2023-05-15 17:00:00|88.7|87.4|88.63|87.33|89.2|87.9|88.37|87.07|4323
1684173600000|2023-05-15 18:00:00|88.64|87.34|88.75|87.45|88.93|87.63|88.38|87.08|2913
1684177200000|2023-05-15 19:00:00|88.74|87.44|88.72|87.42|88.82|87.52|88.04|86.74|2532
1684180800000|2023-05-15 20:00:00|88.73|87.43|88.35|87.05|88.85|87.55|88.3|87|1706
1684184400000|2023-05-15 21:00:00|88.34|87.04|88.17|86.87|88.52|87.22|88.14|86.84|508
1684188000000|2023-05-15 22:00:00|88.16|86.86|88.21|86.91|88.5|87.2|87.82|86.52|1713
1684191600000|2023-05-15 23:00:00|88.2|86.9|87.55|86.25|88.46|87.16|87.44|86.14|2335
1684195200000|2023-05-16 00:00:00|87.56|86.26|87.59|86.29|88.21|86.91|87.45|86.15|2999
1684198800000|2023-05-16 01:00:00|87.58|86.28|88.74|87.44|89|87.7|86.84|85.54|5182
1684202400000|2023-05-16 02:00:00|88.75|87.45|88.16|86.86|88.75|87.45|87.68|86.38|3750
1684206000000|2023-05-16 03:00:00|88.15|86.85|88.11|86.81|88.21|86.91|87.87|86.57|2371
1684209600000|2023-05-16 04:00:00|88.1|86.8|88.88|87.58|88.96|87.66|87.88|86.58|2904
1684213200000|2023-05-16 05:00:00|88.87|87.57|88.21|86.91|90.11|88.81|88.04|86.74|3675
1684216800000|2023-05-16 06:00:00|88.22|86.92|88.22|86.92|88.52|87.22|87.95|86.65|2359
1684220400000|2023-05-16 07:00:00|88.23|86.93|89.42|88.12|89.8|88.5|88.18|86.88|3944
1684224000000|2023-05-16 08:00:00|89.43|88.13|89.7|88.4|89.96|88.66|89.17|87.87|3742
1684227600000|2023-05-16 09:00:00|89.71|88.41|90.05|88.75|90.43|89.13|89.54|88.24|4961
1684231200000|2023-05-16 10:00:00|90.06|88.76|89.43|88.13|90.24|88.94|89.07|87.77|4232
1684234800000|2023-05-16 11:00:00|89.44|88.14|90.04|88.74|90.58|89.28|89.31|88.01|3358
1684238400000|2023-05-16 12:00:00|90.03|88.73|89.94|88.64|90.39|89.09|89.33|88.03|3790
1684242000000|2023-05-16 13:00:00|89.95|88.65|89.37|88.07|90.21|88.91|89.25|87.95|3560
1684245600000|2023-05-16 14:00:00|89.36|88.06|89.53|88.23|89.81|88.51|88.9|87.6|3495
1684249200000|2023-05-16 15:00:00|89.52|88.22|90.41|89.11|91.17|89.87|89.52|88.22|3713
1684252800000|2023-05-16 16:00:00|90.42|89.12|90.76|89.46|91.08|89.78|90.09|88.79|3493
1684256400000|2023-05-16 17:00:00|90.77|89.47|90.62|89.32|90.99|89.69|90.15|88.85|2843
1684260000000|2023-05-16 18:00:00|90.61|89.31|90.14|88.84|90.72|89.42|90|88.7|1973
1684263600000|2023-05-16 19:00:00|90.15|88.85|89.81|88.51|90.61|89.31|89.79|88.49|2664
1684267200000|2023-05-16 20:00:00|89.8|88.5|90.12|88.82|90.31|89.01|89.57|88.27|1828
1684270800000|2023-05-16 21:00:00|90.13|88.83|90.08|88.78|90.47|89.17|89.94|88.64|1107
1684274400000|2023-05-16 22:00:00|90.07|88.77|90.17|88.87|90.32|89.02|89.96|88.66|1185
1684278000000|2023-05-16 23:00:00|90.16|88.86|90.68|89.38|91.01|89.71|89.85|88.55|1563
1684281600000|2023-05-17 00:00:00|90.67|89.37|92.78|91.48|92.91|91.61|90.26|88.96|4109
1684285200000|2023-05-17 01:00:00|92.77|91.47|93.63|92.33|93.69|92.39|92.54|91.24|4242
1684288800000|2023-05-17 02:00:00|93.62|92.32|93.29|91.99|94.37|93.07|93.27|91.97|3898
1684292400000|2023-05-17 03:00:00|93.3|92|93.62|92.32|93.72|92.42|93.3|92|2553
1684296000000|2023-05-17 04:00:00|93.64|92.34|93.61|92.31|93.7|92.4|93.45|92.15|1838
1684299600000|2023-05-17 05:00:00|93.62|92.32|93.05|91.75|93.71|92.41|92.95|91.65|2302
1684303200000|2023-05-17 06:00:00|93.06|91.76|92.94|91.64|93.27|91.97|92.44|91.14|2979
1684306800000|2023-05-17 07:00:00|92.95|91.65|92.19|90.89|93.15|91.85|91.72|90.42|2901
1684310400000|2023-05-17 08:00:00|92.18|90.88|91.92|90.62|92.33|91.03|91.4|90.1|3495
1684314000000|2023-05-17 09:00:00|91.91|90.61|93.55|92.25|93.72|92.42|91.65|90.35|4013
1684317600000|2023-05-17 10:00:00|93.56|92.26|93.53|92.23|93.7|92.4|92.9|91.6|3718
1684321200000|2023-05-17 11:00:00|93.52|92.22|92.47|91.17|93.6|92.3|92.08|90.78|5146
1684324800000|2023-05-17 12:00:00|92.46|91.16|93.15|91.85|93.4|92.1|92.08|90.78|4505
1684328400000|2023-05-17 13:00:00|93.16|91.86|92.51|91.21|93.45|92.15|92.38|91.08|3308
1684332000000|2023-05-17 14:00:00|92.52|91.22|92.56|91.26|93.15|91.85|91.04|89.74|4915
1684335600000|2023-05-17 15:00:00|92.55|91.25|92.54|91.24|93.18|91.88|92.11|90.81|2266
1684339200000|2023-05-17 16:00:00|92.74|91.44|94.01|92.71|94.54|93.24|92.27|90.97|4879
1684342800000|2023-05-17 17:00:00|94|92.7|94.18|92.88|94.47|93.17|93.6|92.3|4859
1684346400000|2023-05-17 18:00:00|94.19|92.89|94.91|93.61|95.55|94.25|93.9|92.6|4679
1684350000000|2023-05-17 19:00:00|94.9|93.6|95.4|94.1|95.63|94.33|94.85|93.55|4228
1684353600000|2023-05-17 20:00:00|95.39|94.09|95.12|93.82|95.49|94.19|94.84|93.54|2896
1684357200000|2023-05-17 21:00:00|95.13|93.83|94.65|93.35|95.21|93.91|94.55|93.25|1233
1684360800000|2023-05-17 22:00:00|94.64|93.34|94.45|93.15|94.69|93.39|94.34|93.04|1682
1684364400000|2023-05-17 23:00:00|94.46|93.16|94.55|93.25|94.83|93.53|94.46|93.16|1562
1684368000000|2023-05-18 00:00:00|94.54|93.24|93.85|92.55|94.81|93.51|93.81|92.51|2754
1684371600000|2023-05-18 01:00:00|93.86|92.56|94.01|92.71|94.42|93.12|93.76|92.46|1824
1684375200000|2023-05-18 02:00:00|94|92.7|94.44|93.14|94.63|93.33|93.87|92.57|1512
1684378800000|2023-05-18 03:00:00|94.46|93.16|94.76|93.46|94.78|93.48|94.32|93.02|1421
1684382400000|2023-05-18 04:00:00|94.75|93.45|94.01|92.71|94.88|93.58|93.94|92.64|1495
1684386000000|2023-05-18 05:00:00|94.02|92.72|93.89|92.59|94.27|92.97|93.67|92.37|1385
1684389600000|2023-05-18 06:00:00|93.88|92.58|93.63|92.33|93.9|92.6|93.26|91.96|1781
1684393200000|2023-05-18 07:00:00|93.65|92.35|93.61|92.31|94.05|92.75|93.26|91.96|2616
1684396800000|2023-05-18 08:00:00|93.6|92.3|93.57|92.27|93.7|92.4|93.08|91.78|2096
1684400400000|2023-05-18 09:00:00|93.56|92.26|93.57|92.27|93.82|92.52|93.44|92.14|1897
1684404000000|2023-05-18 10:00:00|93.56|92.26|94.03|92.73|94.06|92.76|93.51|92.21|1806
1684407600000|2023-05-18 11:00:00|94.04|92.74|93.56|92.26|94.05|92.75|93.47|92.17|1382
1684411200000|2023-05-18 12:00:00|93.57|92.27|92.87|91.57|93.63|92.33|92.86|91.56|2460
1684414800000|2023-05-18 13:00:00|92.88|91.58|92.74|91.44|93.23|91.93|92.49|91.19|3246
1684418400000|2023-05-18 14:00:00|92.73|91.43|92.73|91.43|93.1|91.8|92.24|90.94|3544
1684422000000|2023-05-18 15:00:00|92.74|91.44|92.19|90.89|92.92|91.62|91.86|90.56|3775
1684425600000|2023-05-18 16:00:00|92.18|90.88|92.66|91.36|93.02|91.72|91.88|90.58|3420
1684429200000|2023-05-18 17:00:00|92.65|91.35|90.63|89.33|92.7|91.4|90.14|88.84|4306
1684432800000|2023-05-18 18:00:00|90.64|89.34|90.57|89.27|91.16|89.86|89.87|88.57|4409
1684436400000|2023-05-18 19:00:00|90.58|89.28|91.03|89.73|91.29|89.99|90.39|89.09|2717
1684440000000|2023-05-18 20:00:00|91.04|89.74|91.23|89.93|91.29|89.99|90.69|89.39|1484
1684443600000|2023-05-18 21:00:00|91.26|89.96|92.14|90.84|92.62|91.32|91.26|89.96|1304
1684447200000|2023-05-18 22:00:00|92.13|90.83|92.08|90.78|92.22|90.92|91.87|90.57|1839
1684450800000|2023-05-18 23:00:00|92.07|90.77|91.1|89.8|92.07|90.77|90.97|89.67|1498
1684454400000|2023-05-19 00:00:00|91.09|89.79|91.46|90.16|91.71|90.41|90.93|89.63|2052
1684458000000|2023-05-19 01:00:00|91.45|90.15|91.54|90.24|92.16|90.86|91.36|90.06|2352
1684461600000|2023-05-19 02:00:00|91.55|90.25|91.89|90.59|92.12|90.82|91.45|90.15|1427
1684465200000|2023-05-19 03:00:00|91.88|90.58|93.16|91.86|93.53|92.23|91.69|90.39|2977
1684468800000|2023-05-19 04:00:00|93.17|91.87|93.4|92.1|93.49|92.19|92.83|91.53|1708
1684472400000|2023-05-19 05:00:00|93.41|92.11|93.27|91.97|93.63|92.33|93.19|91.89|1991
1684476000000|2023-05-19 06:00:00|93.28|91.98|92.85|91.55|93.42|92.12|92.8|91.5|2251
1684479600000|2023-05-19 07:00:00|92.86|91.56|92.49|91.19|93.22|91.92|92.12|90.82|2426
1684483200000|2023-05-19 08:00:00|92.5|91.2|92.8|91.5|93.24|91.94|92.45|91.15|2350
1684486800000|2023-05-19 09:00:00|92.82|91.52|92.45|91.15|92.85|91.55|92.05|90.75|1859
1684490400000|2023-05-19 10:00:00|92.46|91.16|92.11|90.81|92.49|91.19|91.94|90.64|1747
1684494000000|2023-05-19 11:00:00|92.12|90.82|91.7|90.4|92.25|90.95|91.65|90.35|2173
1684497600000|2023-05-19 12:00:00|91.71|90.41|92.34|91.04|92.54|91.24|91.7|90.4|2225
1684501200000|2023-05-19 13:00:00|92.35|91.05|91.97|90.67|92.46|91.16|91.84|90.54|2045
1684504800000|2023-05-19 14:00:00|91.98|90.68|92.28|90.98|92.35|91.05|91.63|90.33|2639
1684508400000|2023-05-19 15:00:00|92.29|90.99|92.82|91.52|93.49|92.19|91.68|90.38|5536
1684512000000|2023-05-19 16:00:00|92.83|91.53|92.85|91.55|93.11|91.81|92.42|91.12|3026
1684515600000|2023-05-19 17:00:00|92.86|91.56|93.68|92.38|93.98|92.68|92.79|91.49|2856
1684519200000|2023-05-19 18:00:00|93.69|92.39|93.04|91.74|93.7|92.4|92.93|91.63|1954
1684522800000|2023-05-19 19:00:00|93.03|91.73|92.27|90.97|93.07|91.77|91.99|90.69|2505
1684526400000|2023-05-19 20:00:00|92.28|90.98|92.14|90.84|92.28|90.98|91.95|90.65|1288
1684566000000|2023-05-20 07:00:00|91.52|90.22|91.7|90.4|91.74|90.44|91.32|90.02|689
1684569600000|2023-05-20 08:00:00|91.69|90.39|91.89|90.59|91.93|90.63|91.56|90.26|765
1684573200000|2023-05-20 09:00:00|91.9|90.6|91.98|90.68|91.98|90.68|91.8|90.5|518
1684576800000|2023-05-20 10:00:00|91.99|90.69|92.01|90.71|92.05|90.75|91.81|90.51|547
1684580400000|2023-05-20 11:00:00|92|90.7|91.85|90.55|92|90.7|91.56|90.26|629
1684584000000|2023-05-20 12:00:00|91.86|90.56|92.05|90.75|92.24|90.94|91.74|90.44|641
1684587600000|2023-05-20 13:00:00|92.07|90.77|92.05|90.75|92.16|90.86|91.78|90.48|646
1684591200000|2023-05-20 14:00:00|92.06|90.76|92.21|90.91|92.23|90.93|91.99|90.69|517
1684594800000|2023-05-20 15:00:00|92.22|90.92|92.77|91.47|92.95|91.65|92.2|90.9|1071
1684598400000|2023-05-20 16:00:00|92.78|91.48|92.58|91.28|92.79|91.49|92.39|91.09|700
1684602000000|2023-05-20 17:00:00|92.57|91.27|93.37|92.07|93.38|92.08|92.56|91.26|1388
1684605600000|2023-05-20 18:00:00|93.36|92.06|92.93|91.63|93.45|92.15|92.88|91.58|1203
1684609200000|2023-05-20 19:00:00|92.94|91.64|92.72|91.42|92.97|91.67|92.37|91.07|1184
1684612800000|2023-05-20 20:00:00|92.73|91.43|92.66|91.36|92.89|91.59|92.57|91.27|697
1684616400000|2023-05-20 21:00:00|92.65|91.35|92.68|91.38|92.75|91.45|92.5|91.2|550
1684620000000|2023-05-20 22:00:00|92.69|91.39|92.66|91.36|92.74|91.44|92.57|91.27|426
1684623600000|2023-05-20 23:00:00|92.65|91.35|93.09|91.79|93.13|91.83|92.57|91.27|494
1684627200000|2023-05-21 00:00:00|93.08|91.78|93.38|92.08|93.41|92.11|92.75|91.45|986
1684630800000|2023-05-21 01:00:00|93.39|92.09|92.57|91.27|93.41|92.11|92.56|91.26|894
1684634400000|2023-05-21 02:00:00|92.58|91.28|92.92|91.62|92.94|91.64|92.53|91.23|516
1684638000000|2023-05-21 03:00:00|92.91|91.61|92.92|91.62|92.99|91.69|92.8|91.5|428
1684641600000|2023-05-21 04:00:00|92.93|91.63|92.76|91.46|92.93|91.63|92.66|91.36|409
1684645200000|2023-05-21 05:00:00|92.78|91.48|92.94|91.64|92.94|91.64|92.72|91.42|566
1684648800000|2023-05-21 06:00:00|92.93|91.63|92.96|91.66|92.97|91.67|92.8|91.5|375
1684652400000|2023-05-21 07:00:00|92.97|91.67|93.5|92.2|93.87|92.57|92.92|91.62|1126
1684656000000|2023-05-21 08:00:00|93.51|92.21|93.75|92.45|93.88|92.58|93.44|92.14|890
1684659600000|2023-05-21 09:00:00|93.74|92.44|93.56|92.26|94.14|92.84|93.41|92.11|1155
1684663200000|2023-05-21 10:00:00|93.57|92.27|93.18|91.88|93.68|92.38|92.97|91.67|1167
1684666800000|2023-05-21 11:00:00|93.17|91.87|92.99|91.69|93.19|91.89|92.67|91.37|1425
1684670400000|2023-05-21 12:00:00|92.98|91.68|93.14|91.84|93.3|92|92.95|91.65|898
1684674000000|2023-05-21 13:00:00|93.13|91.83|92.75|91.45|93.17|91.87|92.71|91.41|527
1684677600000|2023-05-21 14:00:00|92.74|91.44|93.01|91.71|93.59|92.29|92.73|91.43|1072
1684681200000|2023-05-21 15:00:00|93.02|91.72|92.42|91.12|93.23|91.93|91.86|90.56|1496
1684684800000|2023-05-21 16:00:00|92.41|91.11|92.16|90.86|92.46|91.16|91.97|90.67|1144
1684688400000|2023-05-21 17:00:00|92.15|90.85|92.18|90.88|92.37|91.07|91.91|90.61|988
1684692000000|2023-05-21 18:00:00|92.17|90.87|92.34|91.04|92.44|91.14|92.04|90.74|602
1684695600000|2023-05-21 19:00:00|92.35|91.05|93.07|90.77|93.07|91.29|92.33|90.6|430
1684699200000|2023-05-21 20:00:00|93.06|90.76|92.88|90.58|93.56|91.26|92.85|90.55|756
1684702800000|2023-05-21 21:00:00|92.87|90.57|93|91.7|93.33|92.03|92.06|90.55|1370
1684706400000|2023-05-21 22:00:00|92.99|91.69|93.13|91.83|93.2|91.9|92.76|91.46|1672
1684710000000|2023-05-21 23:00:00|93.14|91.84|92.83|91.53|93.32|92.02|92.82|91.52|1229
1684713600000|2023-05-22 00:00:00|92.82|91.52|92.41|91.11|93.45|92.15|92.1|90.8|3224
1684717200000|2023-05-22 01:00:00|92.42|91.12|90.83|89.53|92.58|91.28|90.79|89.49|3056
1684720800000|2023-05-22 02:00:00|90.82|89.52|91.69|90.39|91.85|90.55|90.49|89.19|2507
1684724400000|2023-05-22 03:00:00|91.68|90.38|91.51|90.21|91.83|90.53|91.39|90.09|1236
1684728000000|2023-05-22 04:00:00|91.52|90.22|91.66|90.36|91.86|90.56|91.38|90.08|1201
1684731600000|2023-05-22 05:00:00|91.67|90.37|91.72|90.42|91.8|90.5|91.54|90.24|1102
1684735200000|2023-05-22 06:00:00|91.71|90.41|91.47|90.17|92.37|91.07|91.37|90.07|2119
1684738800000|2023-05-22 07:00:00|91.49|90.19|91.7|90.4|91.83|90.53|91.47|90.17|1194
1684742400000|2023-05-22 08:00:00|91.69|90.39|91.74|90.44|92.06|90.76|91.66|90.36|1297
1684746000000|2023-05-22 09:00:00|91.73|90.43|92.06|90.76|92.12|90.82|91.73|90.43|1322
1684749600000|2023-05-22 10:00:00|92.05|90.75|92.18|90.88|92.23|90.93|91.95|90.65|1224
1684753200000|2023-05-22 11:00:00|92.19|90.89|91.93|90.63|92.22|90.92|91.76|90.46|990
1684756800000|2023-05-22 12:00:00|91.92|90.62|91.45|90.15|91.99|90.69|91.41|90.11|1443
1684760400000|2023-05-22 13:00:00|91.44|90.14|92.19|90.89|92.53|91.23|91.21|89.91|2542
1684764000000|2023-05-22 14:00:00|92.18|90.88|92.07|90.77|92.35|91.05|91.63|90.33|2670
1684767600000|2023-05-22 15:00:00|92.08|90.78|91.76|90.46|92.15|90.85|91.58|90.28|1801
1684771200000|2023-05-22 16:00:00|91.77|90.47|91.65|90.35|92.05|90.75|91.53|90.23|1606
1684774800000|2023-05-22 17:00:00|91.66|90.36|91.7|90.4|91.75|90.45|91.23|89.93|1703
1684778400000|2023-05-22 18:00:00|91.69|90.39|91.6|90.3|91.84|90.54|91.53|90.23|1135
1684782000000|2023-05-22 19:00:00|91.59|90.29|91.46|90.16|91.64|90.34|91.25|89.95|1033
1684785600000|2023-05-22 20:00:00|91.47|90.17|91.57|90.27|91.71|90.41|91.31|90.01|675
1684789200000|2023-05-22 21:00:00|91.58|90.28|91.68|90.38|91.88|90.58|91.53|90.23|365
1684792800000|2023-05-22 22:00:00|91.69|90.39|91.67|90.37|91.81|90.51|91.59|90.29|800
1684796400000|2023-05-22 23:00:00|91.66|90.36|91.5|90.2|91.75|90.45|91.43|90.13|796
1684800000000|2023-05-23 00:00:00|91.51|90.21|91.17|89.87|91.75|90.45|91.06|89.76|1321
1684803600000|2023-05-23 01:00:00|91.18|89.88|91.98|90.68|92.29|90.99|91.14|89.84|2378
1684807200000|2023-05-23 02:00:00|91.99|90.69|92.35|91.05|92.42|91.12|91.99|90.69|1387
1684810800000|2023-05-23 03:00:00|92.36|91.06|93.4|92.1|93.78|92.48|92.35|91.05|3056
1684814400000|2023-05-23 04:00:00|93.39|92.09|93.03|91.73|93.5|92.2|92.87|91.57|1754
1684818000000|2023-05-23 05:00:00|93.04|91.74|93.07|91.77|93.28|91.98|92.89|91.59|1735
1684821600000|2023-05-23 06:00:00|93.08|91.78|92.6|91.3|93.45|92.15|92.45|91.15|1768
1684825200000|2023-05-23 07:00:00|92.59|91.29|92.62|91.32|92.68|91.38|92.17|90.87|1432
1684828800000|2023-05-23 08:00:00|92.63|91.33|92.39|91.09|92.65|91.35|92.31|91.01|1279
1684832400000|2023-05-23 09:00:00|92.4|91.1|92.39|91.09|92.62|91.32|92.3|91|917
1684836000000|2023-05-23 10:00:00|92.4|91.1|92.51|91.21|92.55|91.25|92.31|91.01|713
1684839600000|2023-05-23 11:00:00|92.52|91.22|92.42|91.12|92.54|91.24|92.31|91.01|729
1684843200000|2023-05-23 12:00:00|92.43|91.13|92.26|90.96|92.55|91.25|92.18|90.88|1361
1684846800000|2023-05-23 13:00:00|92.25|90.95|92.03|90.73|92.32|91.02|91.74|90.44|1990
1684850400000|2023-05-23 14:00:00|92.04|90.74|92.37|91.07|92.4|91.1|91.94|90.64|1299
1684854000000|2023-05-23 15:00:00|92.36|91.06|92.29|90.99|92.4|91.1|92.12|90.82|960
1684857600000|2023-05-23 16:00:00|92.3|91|91.88|90.58|92.3|91|91.82|90.52|1479
1684861200000|2023-05-23 17:00:00|91.9|90.6|91.94|90.64|92.09|90.79|91.8|90.5|1162
1684864800000|2023-05-23 18:00:00|91.93|90.63|91.73|90.43|91.99|90.69|91.56|90.26|1443
1684868400000|2023-05-23 19:00:00|91.72|90.42|91.76|90.46|91.81|90.51|91.44|90.14|1334
1684872000000|2023-05-23 20:00:00|91.77|90.47|91.54|90.24|91.78|90.48|91.3|90|1059
1684875600000|2023-05-23 21:00:00|91.53|90.23|91.66|90.36|91.82|90.52|91.43|90.13|452
1684879200000|2023-05-23 22:00:00|91.65|90.35|91.97|90.67|91.97|90.67|91.58|90.28|629
1684882800000|2023-05-23 23:00:00|91.96|90.66|92.36|91.06|92.36|91.06|91.92|90.62|826
1684886400000|2023-05-24 00:00:00|92.34|91.04|92.44|91.14|92.54|91.24|92.1|90.8|1610
1684890000000|2023-05-24 01:00:00|92.45|91.15|91.88|90.58|92.47|91.17|91.87|90.57|1365
1684893600000|2023-05-24 02:00:00|91.87|90.57|92.06|90.76|92.15|90.85|91.8|90.5|1016
1684897200000|2023-05-24 03:00:00|92.07|90.77|89.92|88.62|92.16|90.86|89.13|87.83|3988
1684900800000|2023-05-24 04:00:00|89.91|88.61|89.08|87.78|89.91|88.61|87.88|86.58|3613
1684904400000|2023-05-24 05:00:00|89.09|87.79|88.56|87.26|89.09|87.79|88.47|87.17|1784
1684908000000|2023-05-24 06:00:00|88.55|87.25|86.67|85.37|88.55|87.25|86.2|84.9|3168
1684911600000|2023-05-24 07:00:00|86.68|85.38|86.29|84.99|87.54|86.24|86.2|84.9|3058
1684915200000|2023-05-24 08:00:00|86.3|85|87.22|85.92|87.37|86.07|86.24|84.94|1981
1684918800000|2023-05-24 09:00:00|87.21|85.91|87.28|85.98|87.56|86.26|86.93|85.63|1909
1684922400000|2023-05-24 10:00:00|87.29|85.99|87|85.7|87.33|86.03|86.64|85.34|1427
1684926000000|2023-05-24 11:00:00|86.99|85.69|87.02|85.72|87.08|85.78|86.74|85.44|1309
1684929600000|2023-05-24 12:00:00|87.01|85.71|87.17|85.87|87.39|86.09|86.89|85.59|1521
1684933200000|2023-05-24 13:00:00|87.18|85.88|86.46|85.16|87.43|86.13|85.39|84.09|3411
1684936800000|2023-05-24 14:00:00|86.44|85.14|86.11|84.81|86.7|85.4|85.17|83.87|4623
1684940400000|2023-05-24 15:00:00|86.12|84.82|86.62|85.32|86.76|85.46|85.35|84.05|3709
1684944000000|2023-05-24 16:00:00|86.61|85.31|86.02|84.72|86.77|85.47|85.8|84.5|2684
1684947600000|2023-05-24 17:00:00|86.03|84.73|86.24|84.94|86.41|85.11|85.55|84.25|2114
1684951200000|2023-05-24 18:00:00|86.23|84.93|85.73|84.43|86.37|85.07|85.7|84.4|1996
1684954800000|2023-05-24 19:00:00|85.72|84.42|85.81|84.51|86.34|85.04|85.56|84.26|1823
1684958400000|2023-05-24 20:00:00|85.82|84.52|86.34|85.04|86.61|85.31|85.77|84.47|2233
1684962000000|2023-05-24 21:00:00|86.35|85.05|86.45|85.15|86.77|85.47|86.09|84.79|792
1684965600000|2023-05-24 22:00:00|86.46|85.16|86.64|85.34|86.89|85.59|86.34|85.04|1161
1684969200000|2023-05-24 23:00:00|86.63|85.33|86.48|85.18|86.9|85.6|86.45|85.15|869
1684972800000|2023-05-25 00:00:00|86.49|85.19|85.63|84.33|86.69|85.39|85.56|84.26|2217
1684976400000|2023-05-25 01:00:00|85.62|84.32|84.46|83.16|85.94|84.64|83.26|81.96|3914
1684980000000|2023-05-25 02:00:00|84.45|83.15|84.61|83.31|84.75|83.45|84.27|82.97|1931
1684983600000|2023-05-25 03:00:00|84.62|83.32|84.93|83.63|84.96|83.66|84.12|82.82|1898
1684987200000|2023-05-25 04:00:00|84.94|83.64|84.96|83.66|85.22|83.92|84.72|83.42|1531
1684990800000|2023-05-25 05:00:00|84.95|83.65|85.18|83.88|85.24|83.94|84.92|83.62|1042
1684994400000|2023-05-25 06:00:00|85.2|83.9|85.13|83.83|85.33|84.03|85.06|83.76|1446
1684998000000|2023-05-25 07:00:00|85.12|83.82|84.65|83.35|85.17|83.87|84.59|83.29|1736
1685001600000|2023-05-25 08:00:00|84.66|83.36|85|83.7|85.25|83.95|84.66|83.36|1620
1685005200000|2023-05-25 09:00:00|85.01|83.71|85.2|83.9|85.26|83.96|84.98|83.68|814
1685008800000|2023-05-25 10:00:00|85.19|83.89|85.19|83.89|85.43|84.13|85.09|83.79|772
1685012400000|2023-05-25 11:00:00|85.2|83.9|85.51|84.21|85.53|84.23|85|83.7|788
1685016000000|2023-05-25 12:00:00|85.52|84.22|85.47|84.17|86.12|84.82|85.35|84.05|2453
1685019600000|2023-05-25 13:00:00|85.46|84.16|85.49|84.19|85.82|84.52|85.16|83.86|1504
1685023200000|2023-05-25 14:00:00|85.48|84.18|85.87|84.57|85.94|84.64|85.36|84.06|1828
1685026800000|2023-05-25 15:00:00|85.88|84.58|85.23|83.93|86.06|84.76|85.05|83.75|2169
1685030400000|2023-05-25 16:00:00|85.22|83.92|85.05|83.75|85.35|84.05|84.97|83.67|1374
1685034000000|2023-05-25 17:00:00|85.04|83.74|85.2|83.9|85.25|83.95|84.36|83.06|1563
1685037600000|2023-05-25 18:00:00|85.21|83.91|85.26|83.96|85.42|84.12|85.18|83.88|1288
1685041200000|2023-05-25 19:00:00|85.27|83.97|85.65|84.35|86.32|85.02|85.21|83.91|2428
1685044800000|2023-05-25 20:00:00|85.66|84.36|85.98|84.68|86.07|84.77|85.61|84.31|1104
1685048400000|2023-05-25 21:00:00|85.97|84.67|86.25|84.95|86.29|84.99|85.88|84.58|485
1685052000000|2023-05-25 22:00:00|86.24|84.94|86.42|85.12|86.45|85.15|86.15|84.85|1272
1685055600000|2023-05-25 23:00:00|86.41|85.11|87.28|85.98|87.43|86.13|86.4|85.1|3099
1685059200000|2023-05-26 00:00:00|87.27|85.97|87.34|86.04|87.48|86.18|86.88|85.58|2531
1685062800000|2023-05-26 01:00:00|87.36|86.06|87.62|86.32|88.52|87.22|87.32|86.02|3865
1685066400000|2023-05-26 02:00:00|87.61|86.31|87.86|86.56|88.15|86.85|87.3|86|1922
1685070000000|2023-05-26 03:00:00|87.85|86.55|87.52|86.22|87.85|86.55|87.33|86.03|1145
1685073600000|2023-05-26 04:00:00|87.53|86.23|87.35|86.05|87.71|86.41|87.11|85.81|1165
1685077200000|2023-05-26 05:00:00|87.36|86.06|87.04|85.74|87.48|86.18|86.74|85.44|1280
1685080800000|2023-05-26 06:00:00|87.05|85.75|87.55|86.25|87.57|86.27|86.8|85.5|1384
1685084400000|2023-05-26 07:00:00|87.56|86.26|87.82|86.52|88.07|86.77|87.29|85.99|2107
1685088000000|2023-05-26 08:00:00|87.81|86.51|87.66|86.36|87.98|86.68|87.53|86.23|1526
1685091600000|2023-05-26 09:00:00|87.65|86.35|87.56|86.26|87.68|86.38|87.41|86.11|941
1685095200000|2023-05-26 10:00:00|87.55|86.25|87.71|86.41|87.9|86.6|87.47|86.17|879
1685098800000|2023-05-26 11:00:00|87.7|86.4|87.66|86.36|87.83|86.53|87.5|86.2|1407
1685102400000|2023-05-26 12:00:00|87.65|86.35|87.47|86.17|87.81|86.51|87.11|85.81|2054
1685106000000|2023-05-26 13:00:00|87.46|86.16|87.82|86.52|88.17|86.87|87.46|86.16|2586
1685109600000|2023-05-26 14:00:00|87.83|86.53|88.03|86.73|88.83|87.53|87.76|86.46|4280
1685113200000|2023-05-26 15:00:00|88.04|86.74|88.4|87.1|88.54|87.24|88.01|86.71|2414
1685116800000|2023-05-26 16:00:00|88.42|87.12|88.14|86.84|88.47|87.17|88.12|86.82|1620
1685120400000|2023-05-26 17:00:00|88.15|86.85|87.82|86.52|88.38|87.08|87.69|86.39|1676
1685124000000|2023-05-26 18:00:00|87.83|86.53|88.19|86.89|88.51|87.21|87.47|86.17|2404
1685127600000|2023-05-26 19:00:00|88.21|86.91|88.47|87.17|88.7|87.4|88.12|86.82|1610
1685131200000|2023-05-26 20:00:00|88.46|87.16|88.44|87.14|88.57|87.27|88.38|87.08|602
1685170800000|2023-05-27 07:00:00|88.74|87.44|88.75|87.45|88.95|87.65|88.61|87.31|395
1685174400000|2023-05-27 08:00:00|88.74|87.44|88.5|87.2|88.83|87.53|88.42|87.12|664
1685178000000|2023-05-27 09:00:00|88.49|87.19|88.51|87.21|88.62|87.32|88.37|87.07|519
1685181600000|2023-05-27 10:00:00|88.52|87.22|88.35|87.05|88.58|87.28|88.27|86.97|463
1685185200000|2023-05-27 11:00:00|88.37|87.07|88.51|87.21|88.55|87.25|88.29|86.99|383
1685188800000|2023-05-27 12:00:00|88.5|87.2|88.68|87.38|88.81|87.51|88.5|87.2|549
1685192400000|2023-05-27 13:00:00|88.69|87.39|88.32|87.02|89.03|87.73|88.04|86.74|678
1685196000000|2023-05-27 14:00:00|88.31|87.01|88.4|87.1|88.65|87.35|88.27|86.97|928
1685199600000|2023-05-27 15:00:00|88.41|87.11|88.5|87.2|88.53|87.23|88.32|87.02|426
1685203200000|2023-05-27 16:00:00|88.51|87.21|88.34|87.04|88.64|87.34|88.06|86.76|682
1685206800000|2023-05-27 17:00:00|88.33|87.03|88.7|87.4|88.72|87.42|88.21|86.91|728
1685210400000|2023-05-27 18:00:00|88.71|87.41|88.68|87.38|88.91|87.61|88.59|87.29|740
1685214000000|2023-05-27 19:00:00|88.69|87.39|88.91|87.61|89.08|87.78|88.69|87.39|570
1685217600000|2023-05-27 20:00:00|88.92|87.62|89.33|88.03|89.45|88.15|88.92|87.62|580
1685221200000|2023-05-27 21:00:00|89.34|88.04|89.34|88.04|89.49|88.19|89.27|87.97|193
1685224800000|2023-05-27 22:00:00|89.14|87.84|89.28|87.98|89.49|88.19|89.02|87.72|739
1685228400000|2023-05-27 23:00:00|89.29|87.99|89.25|87.95|89.47|88.17|89.21|87.91|594
1685232000000|2023-05-28 00:00:00|89.24|87.94|90.02|88.72|90.16|88.86|88.86|87.56|1339
1685235600000|2023-05-28 01:00:00|90.03|88.73|90.46|89.16|90.66|89.36|90.02|88.72|1682
1685239200000|2023-05-28 02:00:00|90.47|89.17|90.26|88.96|90.61|89.31|90.09|88.79|757
1685242800000|2023-05-28 03:00:00|90.27|88.97|90.53|89.23|90.88|89.58|90.27|88.97|985
1685246400000|2023-05-28 04:00:00|90.54|89.24|90.41|89.11|91.07|89.77|90.35|89.05|1116
1685250000000|2023-05-28 05:00:00|90.42|89.12|90.54|89.24|90.64|89.34|90.15|88.85|833
1685253600000|2023-05-28 06:00:00|90.55|89.25|90.25|88.95|90.63|89.33|90.17|88.87|698
1685257200000|2023-05-28 07:00:00|90.26|88.96|90.27|88.97|90.47|89.17|90.18|88.88|538
1685260800000|2023-05-28 08:00:00|90.26|88.96|90.18|88.88|90.5|89.2|89.4|88.1|1342
1685264400000|2023-05-28 09:00:00|90.19|88.89|90.22|88.92|90.31|89.01|90.02|88.72|752
1685268000000|2023-05-28 10:00:00|90.23|88.93|90.39|89.09|90.45|89.15|90.04|88.74|664
1685271600000|2023-05-28 11:00:00|90.38|89.08|90.02|88.72|90.6|89.3|89.97|88.67|850
1685275200000|2023-05-28 12:00:00|90.03|88.73|89.73|88.43|90.15|88.85|89.67|88.37|760
1685278800000|2023-05-28 13:00:00|89.72|88.42|90.02|88.72|90.04|88.74|89.62|88.32|468
1685282400000|2023-05-28 14:00:00|90.01|88.71|89.92|88.62|90.13|88.83|89.88|88.58|467
1685286000000|2023-05-28 15:00:00|89.91|88.61|90.01|88.71|90.02|88.72|89.78|88.48|547
1685289600000|2023-05-28 16:00:00|90|88.7|90.04|88.74|90.09|88.79|89.73|88.43|636
1685293200000|2023-05-28 17:00:00|90.05|88.75|90.05|88.75|90.29|88.99|89.92|88.62|675
1685296800000|2023-05-28 18:00:00|90.04|88.74|90.64|89.34|90.84|89.54|89.88|88.58|1610
1685300400000|2023-05-28 19:00:00|90.63|89.33|91.13|88.83|91.41|89.91|90.63|88.75|1164
1685304000000|2023-05-28 20:00:00|91.14|88.84|91.59|89.29|91.69|89.39|91.12|88.82|676
1685307600000|2023-05-28 21:00:00|91.6|89.3|91.74|90.44|92.19|90.58|91.39|89.09|1890
1685311200000|2023-05-28 22:00:00|91.75|90.45|92.33|91.03|92.97|91.67|91.75|90.45|3999
1685314800000|2023-05-28 23:00:00|92.32|91.02|92.15|90.85|92.75|91.45|92.11|90.81|2755
1685318400000|2023-05-29 00:00:00|92.16|90.86|91.93|90.63|92.87|91.57|91.92|90.62|3659
1685322000000|2023-05-29 01:00:00|91.95|90.65|92.01|90.71|92.32|91.02|91.88|90.58|2408
1685325600000|2023-05-29 02:00:00|92.02|90.72|91.71|90.41|92.17|90.87|91.55|90.25|1901
1685329200000|2023-05-29 03:00:00|91.73|90.43|91.27|89.97|91.83|90.53|91.22|89.92|1929
1685332800000|2023-05-29 04:00:00|91.26|89.96|91.57|90.27|91.58|90.28|91.05|89.75|2174
1685336400000|2023-05-29 05:00:00|91.58|90.28|92.06|90.76|92.08|90.78|91.52|90.22|1748
1685340000000|2023-05-29 06:00:00|92.07|90.77|92|90.7|92.22|90.92|91.84|90.54|1171
1685343600000|2023-05-29 07:00:00|92.01|90.71|92.08|90.78|92.13|90.83|91.71|90.41|1594
1685347200000|2023-05-29 08:00:00|92.07|90.77|91.91|90.61|92.16|90.86|91.81|90.51|1227
1685350800000|2023-05-29 09:00:00|91.9|90.6|92.39|91.09|92.47|91.17|91.89|90.59|1182
1685354400000|2023-05-29 10:00:00|92.41|91.11|92.08|90.78|92.63|91.33|91.8|90.5|2052
1685358000000|2023-05-29 11:00:00|92.09|90.79|92.32|91.02|92.4|91.1|91.73|90.43|1631
1685361600000|2023-05-29 12:00:00|92.31|91.01|92.08|90.78|92.38|91.08|91.97|90.67|1364
1685365200000|2023-05-29 13:00:00|92.07|90.77|92.27|90.97|92.31|91.01|91.81|90.51|1593
1685368800000|2023-05-29 14:00:00|92.28|90.98|91.81|90.51|92.32|91.02|91.63|90.33|2330
1685372400000|2023-05-29 15:00:00|91.82|90.52|91.51|90.21|92.17|90.87|91.28|89.98|3523
1685376000000|2023-05-29 16:00:00|91.49|90.19|91.23|89.93|91.82|90.52|90.93|89.63|2904
1685379600000|2023-05-29 17:00:00|91.22|89.92|91.72|90.42|91.73|90.43|90.82|89.52|2175
1685383200000|2023-05-29 18:00:00|91.71|90.41|91.62|90.32|91.77|90.47|91.44|90.14|1384
1685386800000|2023-05-29 19:00:00|91.61|90.31|91.52|90.22|91.84|90.54|91.38|90.08|987
1685390400000|2023-05-29 20:00:00|91.51|90.21|92.08|90.78|92.14|90.84|91.5|90.2|1181
1685394000000|2023-05-29 21:00:00|92.09|90.79|91.84|90.54|92.13|90.83|91.82|90.52|432
1685397600000|2023-05-29 22:00:00|91.82|90.52|91.75|90.45|91.9|90.6|91.16|89.86|2196
1685401200000|2023-05-29 23:00:00|91.74|90.44|91.54|90.24|92.03|90.73|91.5|90.2|1728
1685404800000|2023-05-30 00:00:00|91.53|90.23|91.65|90.35|91.84|90.54|91.2|89.9|2089
1685408400000|2023-05-30 01:00:00|91.66|90.36|91.61|90.31|91.92|90.62|91.52|90.22|1558
1685412000000|2023-05-30 02:00:00|91.6|90.3|91.75|90.45|91.76|90.46|91.45|90.15|776
1685415600000|2023-05-30 03:00:00|91.76|90.46|91.94|90.64|92.25|90.95|91.68|90.38|1639
1685419200000|2023-05-30 04:00:00|91.95|90.65|91.75|90.45|91.99|90.69|91.62|90.32|1133
1685422800000|2023-05-30 05:00:00|91.76|90.46|91.68|90.38|92|90.7|91.39|90.09|1636
1685426400000|2023-05-30 06:00:00|91.69|90.39|92.03|90.73|92.22|90.92|91.67|90.37|1416
1685430000000|2023-05-30 07:00:00|92.05|90.75|91.88|90.58|92.5|91.2|91.86|90.56|2048
1685433600000|2023-05-30 08:00:00|91.87|90.57|92.24|90.94|92.51|91.21|91.87|90.57|2164
1685437200000|2023-05-30 09:00:00|92.25|90.95|92.63|91.33|92.84|91.54|92.16|90.86|2178
1685440800000|2023-05-30 10:00:00|92.64|91.34|93.32|92.02|93.73|92.43|92.56|91.26|3151
1685444400000|2023-05-30 11:00:00|93.34|92.04|93.72|92.42|93.97|92.67|93.21|91.91|2752
1685448000000|2023-05-30 12:00:00|93.69|92.39|93.31|92.01|93.77|92.47|93|91.7|3092
1685451600000|2023-05-30 13:00:00|93.3|92|92.63|91.33|93.56|92.26|92.63|91.33|2922
1685455200000|2023-05-30 14:00:00|92.64|91.34|91.99|90.69|93|91.7|91.96|90.66|3631
1685458800000|2023-05-30 15:00:00|91.96|90.66|92.58|91.28|92.59|91.29|91.76|90.46|2687
1685462400000|2023-05-30 16:00:00|92.57|91.27|92.77|91.47|93.12|91.82|92.14|90.84|2878
1685466000000|2023-05-30 17:00:00|92.76|91.46|92.71|91.41|92.99|91.69|92.39|91.09|1969
1685469600000|2023-05-30 18:00:00|92.7|91.4|93.02|91.72|93.18|91.88|92.48|91.18|2010
1685473200000|2023-05-30 19:00:00|93.03|91.73|92.92|91.62|93.13|91.83|92.76|91.46|1746
1685476800000|2023-05-30 20:00:00|92.94|91.64|92.64|91.34|93.03|91.73|92.64|91.34|1381
1685480400000|2023-05-30 21:00:00|92.65|91.35|92.59|91.29|92.93|91.63|92.42|91.12|631
1685484000000|2023-05-30 22:00:00|92.58|91.28|92.85|91.55|92.88|91.58|92.41|91.11|1388
1685487600000|2023-05-30 23:00:00|92.86|91.56|92.91|91.61|93.08|91.78|92.62|91.32|1596
1685491200000|2023-05-31 00:00:00|92.92|91.62|93.24|91.94|93.35|92.05|92.61|91.31|2019
1685494800000|2023-05-31 01:00:00|93.25|91.95|92.94|91.64|93.38|92.08|92.91|91.61|2020
1685498400000|2023-05-31 02:00:00|92.95|91.65|92.47|91.17|92.98|91.68|91.86|90.56|3359
1685502000000|2023-05-31 03:00:00|92.49|91.19|92.44|91.14|92.51|91.21|92.12|90.82|2015
1685505600000|2023-05-31 04:00:00|92.43|91.13|90.03|88.73|92.45|91.15|89.9|88.6|3457
1685509200000|2023-05-31 05:00:00|89.99|88.69|89.38|88.08|90.13|88.83|89.06|87.76|5135
1685512800000|2023-05-31 06:00:00|89.37|88.07|90.09|88.79|90.14|88.84|89.05|87.75|3409
1685516400000|2023-05-31 07:00:00|90.08|88.78|89.81|88.51|90.27|88.97|89.79|88.49|2315
1685520000000|2023-05-31 08:00:00|89.82|88.52|90.01|88.71|90.29|88.99|89.76|88.46|2163
1685523600000|2023-05-31 09:00:00|90|88.7|90.07|88.77|90.23|88.93|89.79|88.49|1970
1685527200000|2023-05-31 10:00:00|90.05|88.75|89.77|88.47|90.08|88.78|89.65|88.35|1499
1685530800000|2023-05-31 11:00:00|89.78|88.48|89.72|88.42|90.01|88.71|89.69|88.39|1400
1685534400000|2023-05-31 12:00:00|89.71|88.41|89.7|88.4|89.84|88.54|89.34|88.04|1609
1685538000000|2023-05-31 13:00:00|89.69|88.39|89.74|88.44|90.04|88.74|89.57|88.27|2089
1685541600000|2023-05-31 14:00:00|89.75|88.45|89.46|88.16|89.75|88.45|88.44|87.14|3812
1685545200000|2023-05-31 15:00:00|89.47|88.17|89.36|88.06|90.08|88.78|89.35|88.05|2364
1685548800000|2023-05-31 16:00:00|89.37|88.07|89.67|88.37|89.74|88.44|89.06|87.76|2474
1685552400000|2023-05-31 17:00:00|89.66|88.36|90.13|88.83|90.18|88.88|89.61|88.31|1639
1685556000000|2023-05-31 18:00:00|90.14|88.84|90.06|88.76|90.25|88.95|89.95|88.65|1288
1685559600000|2023-05-31 19:00:00|90.07|88.77|90.14|88.84|90.38|89.08|89.95|88.65|1321
1685563200000|2023-05-31 20:00:00|90.15|88.85|90.3|89|90.52|89.22|90.11|88.81|990
1685566800000|2023-05-31 21:00:00|90.31|89.01|90.06|88.76|90.43|89.13|89.98|88.68|368
1685570400000|2023-05-31 22:00:00|90.05|88.75|90.42|89.12|90.53|89.23|90.02|88.72|1478
1685574000000|2023-05-31 23:00:00|90.41|89.11|91.08|89.78|91.51|90.21|90.33|89.03|2746
1685577600000|2023-06-01 00:00:00|91.09|89.79|91.38|90.08|91.93|90.63|91|89.7|3623
1685581200000|2023-06-01 01:00:00|91.39|90.09|91.84|90.54|92.37|91.07|91.37|90.07|3018
1685584800000|2023-06-01 02:00:00|91.85|90.55|90.59|89.29|91.94|90.64|90.08|88.78|2705
1685588400000|2023-06-01 03:00:00|90.58|89.28|91.55|90.25|91.57|90.27|89.85|88.55|3779
1685592000000|2023-06-01 04:00:00|91.56|90.26|91.99|90.69|92.38|91.08|91.42|90.12|3043
1685595600000|2023-06-01 05:00:00|92|90.7|92.39|91.09|92.6|91.3|91.81|90.51|2371
1685599200000|2023-06-01 06:00:00|92.4|91.1|92.57|91.27|93.14|91.84|92.26|90.96|3216
1685602800000|2023-06-01 07:00:00|92.56|91.26|93.02|91.72|93.4|92.1|92.25|90.95|3878
1685606400000|2023-06-01 08:00:00|93.03|91.73|93.45|92.15|93.65|92.35|92.83|91.53|3223
1685610000000|2023-06-01 09:00:00|93.46|92.16|93.24|91.94|93.82|92.52|93.13|91.83|2708
1685613600000|2023-06-01 10:00:00|93.25|91.95|93.14|91.84|93.75|92.45|93.13|91.83|2438
1685617200000|2023-06-01 11:00:00|93.15|91.85|92.89|91.59|93.33|92.03|92.76|91.46|1789
1685620800000|2023-06-01 12:00:00|92.9|91.6|93.17|91.87|93.61|92.31|92.58|91.28|2822
1685624400000|2023-06-01 13:00:00|93.15|91.85|93.19|91.89|93.49|92.19|92.95|91.65|2317
1685628000000|2023-06-01 14:00:00|93.2|91.9|95|93.7|95.16|93.86|93.18|91.88|4837
1685631600000|2023-06-01 15:00:00|95.01|93.71|95.6|94.3|96.12|94.82|94.58|93.28|4998
1685635200000|2023-06-01 16:00:00|95.61|94.31|96.12|94.82|96.59|95.29|94.98|93.68|5137
1685638800000|2023-06-01 17:00:00|96.13|94.83|95.43|94.13|96.45|95.15|94.77|93.47|4322
1685642400000|2023-06-01 18:00:00|95.45|94.15|95.83|94.53|96.13|94.83|95.22|93.92|2281
1685646000000|2023-06-01 19:00:00|95.82|94.52|95.85|94.55|95.88|94.58|94.76|93.46|2978
1685649600000|2023-06-01 20:00:00|95.84|94.54|95.37|94.07|95.84|94.54|95.26|93.96|2067
1685653200000|2023-06-01 21:00:00|95.36|94.06|94.98|93.68|95.59|94.29|94.84|93.54|860
1685656800000|2023-06-01 22:00:00|94.97|93.67|95.17|93.87|95.24|93.94|94.79|93.49|2010
1685660400000|2023-06-01 23:00:00|95.16|93.86|94.84|93.54|95.17|93.87|93.98|92.68|3062
1685664000000|2023-06-02 00:00:00|94.82|93.52|95.28|93.98|95.37|94.07|93.26|91.96|4471
1685667600000|2023-06-02 01:00:00|95.27|93.97|94.99|93.69|95.42|94.12|94.58|93.28|3481
1685671200000|2023-06-02 02:00:00|94.98|93.68|95.88|94.58|96.13|94.83|94.76|93.46|3549
1685674800000|2023-06-02 03:00:00|95.87|94.57|95.78|94.48|95.89|94.59|95.49|94.19|1828
1685678400000|2023-06-02 04:00:00|95.77|94.47|95.85|94.55|96.31|95.01|95.34|94.04|3057
1685682000000|2023-06-02 05:00:00|95.84|94.54|95.73|94.43|96.15|94.85|95.65|94.35|3108
1685685600000|2023-06-02 06:00:00|95.72|94.42|95.52|94.22|96.06|94.76|95.51|94.21|2798
1685689200000|2023-06-02 07:00:00|95.53|94.23|95|93.7|95.57|94.27|95|93.7|2341
1685692800000|2023-06-02 08:00:00|95.01|93.71|95.73|94.43|95.75|94.45|94.99|93.69|2089
1685696400000|2023-06-02 09:00:00|95.72|94.42|95.4|94.2|95.77|94.47|95.24|94.04|1811
1685700000000|2023-06-02 10:00:00|95.41|94.21|95.56|94.36|95.73|94.53|95.32|94.12|1400
1685703600000|2023-06-02 11:00:00|95.55|94.35|95.71|94.51|95.92|94.72|95.45|94.25|2257
1685707200000|2023-06-02 12:00:00|95.7|94.5|95.15|93.95|95.93|94.73|94.97|93.77|4543
1685710800000|2023-06-02 13:00:00|95.13|93.93|94.14|92.94|95.15|93.95|93.94|92.74|4103
1685714400000|2023-06-02 14:00:00|94.15|92.95|94.4|93.2|94.44|93.24|93.75|92.55|3975
1685718000000|2023-06-02 15:00:00|94.41|93.21|95.29|94.09|95.39|94.19|94.39|93.19|2542
1685721600000|2023-06-02 16:00:00|95.28|94.08|94.68|93.48|95.37|94.17|94.61|93.41|2576
1685725200000|2023-06-02 17:00:00|94.69|93.49|94.73|93.53|95.02|93.82|94.63|93.43|1516
1685728800000|2023-06-02 18:00:00|94.72|93.52|95.14|93.94|95.3|94.1|94.55|93.35|1978
1685732400000|2023-06-02 19:00:00|95.13|93.93|95.67|94.47|96.11|94.91|94.96|93.76|3094
1685736000000|2023-06-02 20:00:00|95.68|94.48|95.65|94.45|95.88|94.68|95.6|94.4|1570
1685775600000|2023-06-03 07:00:00|95.63|94.43|95.46|94.26|95.7|94.5|95.33|94.13|667
1685779200000|2023-06-03 08:00:00|95.47|94.27|95.57|94.37|95.87|94.67|95.38|94.18|586
1685782800000|2023-06-03 09:00:00|95.56|94.36|95.77|94.57|95.82|94.62|95.46|94.26|512
1685786400000|2023-06-03 10:00:00|95.78|94.58|97.31|96.11|98.12|96.92|95.61|94.41|2113
1685790000000|2023-06-03 11:00:00|97.32|96.12|97.33|96.13|97.71|96.51|97.18|95.98|1134
1685793600000|2023-06-03 12:00:00|97.32|96.12|97.66|96.46|97.95|96.75|97.32|96.12|1249
1685797200000|2023-06-03 13:00:00|97.65|96.45|97.51|96.31|97.91|96.71|97.02|95.82|1238
1685800800000|2023-06-03 14:00:00|97.5|96.3|97.47|96.27|97.65|96.45|97.21|96.01|772
1685804400000|2023-06-03 15:00:00|97.46|96.26|97.34|96.14|97.53|96.33|96.83|95.63|1345
1685808000000|2023-06-03 16:00:00|97.35|96.15|97.4|96.2|97.82|96.62|97.16|95.96|1263
1685811600000|2023-06-03 17:00:00|97.39|96.19|96.96|95.76|97.41|96.21|96.93|95.73|1279
1685815200000|2023-06-03 18:00:00|96.95|95.75|97.19|95.99|97.36|96.16|96.47|95.27|1285
1685818800000|2023-06-03 19:00:00|97.21|96.01|96.97|95.77|97.33|96.13|96.75|95.55|1047
1685822400000|2023-06-03 20:00:00|96.96|95.76|96.41|95.21|97.06|95.86|96.26|95.06|1011
1685826000000|2023-06-03 21:00:00|96.42|95.22|96.71|95.51|96.79|95.59|96.28|95.08|899
1685829600000|2023-06-03 22:00:00|96.72|95.52|96.91|95.71|96.91|95.71|96.54|95.34|544
1685833200000|2023-06-03 23:00:00|96.9|95.7|96.64|95.44|96.91|95.71|96.43|95.23|498
1685836800000|2023-06-04 00:00:00|96.65|95.45|95.58|94.38|96.65|95.45|95.33|94.13|1345
1685840400000|2023-06-04 01:00:00|95.57|94.37|95.9|94.7|96.05|94.85|95.27|94.07|1241
1685844000000|2023-06-04 02:00:00|95.89|94.69|95.67|94.47|95.9|94.7|95.5|94.3|698
1685847600000|2023-06-04 03:00:00|95.66|94.46|95.91|94.71|96.09|94.89|95.44|94.24|628
1685851200000|2023-06-04 04:00:00|95.92|94.72|95.68|94.48|96.08|94.88|95.65|94.45|679
1685854800000|2023-06-04 05:00:00|95.67|94.47|95.65|94.45|95.81|94.61|95.45|94.25|457
1685858400000|2023-06-04 06:00:00|95.64|94.44|96|94.8|96.04|94.84|95.48|94.28|620
1685862000000|2023-06-04 07:00:00|96.01|94.81|96.43|95.23|96.46|95.26|95.99|94.79|653
1685865600000|2023-06-04 08:00:00|96.44|95.24|96.36|95.16|96.44|95.24|96.08|94.88|663
1685869200000|2023-06-04 09:00:00|96.37|95.17|96.96|95.76|97.05|95.85|96.37|95.17|1067
1685872800000|2023-06-04 10:00:00|96.97|95.77|96.96|95.76|97.09|95.89|96.78|95.58|676
1685876400000|2023-06-04 11:00:00|96.97|95.77|96.94|95.74|96.97|95.77|96.64|95.44|754
1685880000000|2023-06-04 12:00:00|96.93|95.73|96.79|95.59|96.98|95.78|96.45|95.25|739
1685883600000|2023-06-04 13:00:00|96.8|95.6|96.63|95.43|96.87|95.67|96.31|95.11|920
1685887200000|2023-06-04 14:00:00|96.64|95.44|96.43|95.23|96.68|95.48|95.86|94.66|1305
1685890800000|2023-06-04 15:00:00|96.42|95.22|96.15|94.95|96.48|95.28|95.95|94.75|974
1685894400000|2023-06-04 16:00:00|96.16|94.96|96.42|95.22|96.51|95.31|95.85|94.65|1243
1685898000000|2023-06-04 17:00:00|96.41|95.21|96.37|95.17|96.87|95.67|96.35|95.15|867
1685901600000|2023-06-04 18:00:00|96.38|95.18|96.15|94.95|96.61|95.41|96.06|94.86|606
1685905200000|2023-06-04 19:00:00|96.16|94.96|96.89|94.69|96.92|95.19|96.02|94.53|469
1685908800000|2023-06-04 20:00:00|96.88|94.68|97.01|94.81|97.05|94.85|96.76|94.56|505
1685912400000|2023-06-04 21:00:00|96.99|94.79|95.86|94.66|97.18|95.39|95.85|94.65|1071
1685916000000|2023-06-04 22:00:00|95.87|94.67|95.99|94.79|96.75|95.55|95.85|94.65|3399
1685919600000|2023-06-04 23:00:00|96|94.8|94.79|93.59|96.23|95.03|94.45|93.25|3410
1685923200000|2023-06-05 00:00:00|94.8|93.6|94.37|93.17|95.18|93.98|94.13|92.93|3345
1685926800000|2023-06-05 01:00:00|94.36|93.16|94.3|93.1|94.4|93.2|93.1|91.9|3199
1685930400000|2023-06-05 02:00:00|94.31|93.11|93.31|92.11|94.61|93.41|93|91.8|3239
1685934000000|2023-06-05 03:00:00|93.3|92.1|93.5|92.3|93.86|92.66|92.81|91.61|4298
1685937600000|2023-06-05 04:00:00|93.51|92.31|93.66|92.46|93.86|92.66|93.33|92.13|2638
1685941200000|2023-06-05 05:00:00|93.68|92.48|93.86|92.66|93.88|92.68|93.11|91.91|2883
1685944800000|2023-06-05 06:00:00|93.87|92.67|94|92.8|94.09|92.89|93.63|92.43|2031
1685948400000|2023-06-05 07:00:00|94.01|92.81|93.97|92.77|94.25|93.05|93.74|92.54|1913
1685952000000|2023-06-05 08:00:00|93.98|92.78|93.66|92.46|94.23|93.03|93.51|92.31|1326
1685955600000|2023-06-05 09:00:00|93.67|92.47|93.66|92.46|94.09|92.89|93.58|92.38|2178
1685959200000|2023-06-05 10:00:00|93.67|92.47|93.1|91.9|93.72|92.52|93|91.8|2444
1685962800000|2023-06-05 11:00:00|93.12|91.92|93.65|92.45|93.74|92.54|93.04|91.84|2025
1685966400000|2023-06-05 12:00:00|93.64|92.44|93.08|91.88|93.65|92.45|92.79|91.59|2097
1685970000000|2023-06-05 13:00:00|93.09|91.89|92.85|91.65|93.1|91.9|92.31|91.11|2926
1685973600000|2023-06-05 14:00:00|92.86|91.66|93.09|91.89|93.26|92.06|92.62|91.42|2531
1685977200000|2023-06-05 15:00:00|93.1|91.9|86.73|85.53|93.12|91.92|86.72|85.52|7218
1685980800000|2023-06-05 16:00:00|86.72|85.52|87.81|86.61|89.04|87.84|84.29|83.09|7802
1685984400000|2023-06-05 17:00:00|87.83|86.63|88.34|87.14|88.44|87.24|87.27|86.07|4377
1685988000000|2023-06-05 18:00:00|88.35|87.15|87.69|86.49|88.35|87.15|87.49|86.29|3915
1685991600000|2023-06-05 19:00:00|87.7|86.5|88.01|86.81|88.07|86.87|87.05|85.85|3941
1685995200000|2023-06-05 20:00:00|88.02|86.82|88.27|87.07|88.27|87.07|87.76|86.56|1961
1685998800000|2023-06-05 21:00:00|88.26|87.06|88.01|86.81|88.26|87.06|87.37|86.17|1247
1686002400000|2023-06-05 22:00:00|88|86.8|87.85|86.65|88.09|86.89|87.81|86.61|2016
1686006000000|2023-06-05 23:00:00|87.84|86.64|88.32|87.12|88.72|87.52|87.74|86.54|2270
1686009600000|2023-06-06 00:00:00|88.33|87.13|88.66|87.46|88.82|87.62|88.13|86.93|3227
1686013200000|2023-06-06 01:00:00|88.67|87.47|87.63|86.43|88.84|87.64|87.51|86.31|3506
1686016800000|2023-06-06 02:00:00|87.62|86.42|88.2|87|88.37|87.17|87.23|86.03|3139
1686020400000|2023-06-06 03:00:00|88.21|87.01|87.99|86.79|88.24|87.04|87.88|86.68|1987
1686024000000|2023-06-06 04:00:00|88|86.8|88.44|87.24|88.5|87.3|87.96|86.76|1472
1686027600000|2023-06-06 05:00:00|88.45|87.25|88.42|87.22|88.51|87.31|88.15|86.95|2154
1686031200000|2023-06-06 06:00:00|88.43|87.23|87.83|86.63|88.43|87.23|87.81|86.61|2284
1686034800000|2023-06-06 07:00:00|87.82|86.62|88.1|86.9|88.26|87.06|87.79|86.59|2245
1686038400000|2023-06-06 08:00:00|88.11|86.91|88.18|86.98|88.3|87.1|87.95|86.75|2258
1686042000000|2023-06-06 09:00:00|88.17|86.97|88.44|87.24|88.56|87.36|88.14|86.94|1636
1686045600000|2023-06-06 10:00:00|88.46|87.26|88.48|87.28|88.79|87.59|88.44|87.24|2860
1686049200000|2023-06-06 11:00:00|88.47|87.27|88.12|86.92|88.59|87.39|88.03|86.83|2490
1686052800000|2023-06-06 12:00:00|88.13|86.93|86.99|85.79|88.19|86.99|86.32|85.12|4878
1686056400000|2023-06-06 13:00:00|86.98|85.78|88.51|87.31|88.59|87.39|86.3|85.1|5547
1686060000000|2023-06-06 14:00:00|88.52|87.32|89.04|87.84|89.57|88.37|88.32|87.12|5488
1686063600000|2023-06-06 15:00:00|89.05|87.85|89.08|87.88|89.23|88.03|88.63|87.43|3779
1686067200000|2023-06-06 16:00:00|89.1|87.9|89.93|88.73|90|88.8|89.03|87.83|4091
1686070800000|2023-06-06 17:00:00|89.92|88.72|90.32|89.12|90.65|89.45|89.57|88.37|4822
1686074400000|2023-06-06 18:00:00|90.31|89.11|90.19|88.99|90.41|89.21|90.08|88.88|1876
1686078000000|2023-06-06 19:00:00|90.2|89|91.42|90.22|91.67|90.47|90.2|89|3385
1686081600000|2023-06-06 20:00:00|91.43|90.23|90.81|89.61|92.05|90.85|90.75|89.55|3829
1686085200000|2023-06-06 21:00:00|90.83|89.63|91.33|90.13|91.54|90.34|90.83|89.63|887
1686088800000|2023-06-06 22:00:00|91.34|90.14|91.51|90.31|91.56|90.36|90.96|89.76|1683
1686092400000|2023-06-06 23:00:00|91.5|90.3|91.53|90.33|92.03|90.83|91.29|90.09|2180
1686096000000|2023-06-07 00:00:00|91.54|90.34|91.29|90.09|91.9|90.7|91.08|89.88|2815
1686099600000|2023-06-07 01:00:00|91.28|90.08|90.54|89.34|91.34|90.14|90.46|89.26|2486
1686103200000|2023-06-07 02:00:00|90.53|89.33|90.7|89.5|90.99|89.79|90.38|89.18|2459
1686106800000|2023-06-07 03:00:00|90.69|89.49|90.78|89.58|90.84|89.64|89.95|88.75|2857
1686110400000|2023-06-07 04:00:00|90.77|89.57|91.07|89.87|91.11|89.91|90.7|89.5|1446
1686114000000|2023-06-07 05:00:00|91.08|89.88|91.52|90.32|91.6|90.4|91.04|89.84|1613
1686117600000|2023-06-07 06:00:00|91.53|90.33|90.82|89.62|91.8|90.6|90.81|89.61|2113
1686121200000|2023-06-07 07:00:00|90.83|89.63|90.7|89.5|91|89.8|90.51|89.31|2348
1686124800000|2023-06-07 08:00:00|90.69|89.49|90.98|89.78|90.99|89.79|90.62|89.42|1622
1686128400000|2023-06-07 09:00:00|90.97|89.77|89.59|88.39|91.16|89.96|89.3|88.1|3803
1686132000000|2023-06-07 10:00:00|89.58|88.38|90.15|88.95|90.37|89.17|88.91|87.71|4073
1686135600000|2023-06-07 11:00:00|90.16|88.96|91.07|89.87|91.08|89.88|90.12|88.92|3315
1686139200000|2023-06-07 12:00:00|91.08|89.88|90.74|89.54|91.14|89.94|90.54|89.34|3146
1686142800000|2023-06-07 13:00:00|90.73|89.53|90.58|89.38|90.74|89.54|89.69|88.49|3661
1686146400000|2023-06-07 14:00:00|90.57|89.37|88.9|87.7|90.58|89.38|88.58|87.38|5665
1686150000000|2023-06-07 15:00:00|88.89|87.69|88.5|87.3|89.86|88.66|88.17|86.97|5387
1686153600000|2023-06-07 16:00:00|88.51|87.31|88.67|87.47|89.04|87.84|88.05|86.85|4875
1686157200000|2023-06-07 17:00:00|88.68|87.48|89.39|88.19|89.81|88.61|88.47|87.27|4694
1686160800000|2023-06-07 18:00:00|89.38|88.18|89.23|88.03|89.54|88.34|89.18|87.98|2904
1686164400000|2023-06-07 19:00:00|89.24|88.04|89.4|88.2|89.5|88.3|89.04|87.84|2450
1686168000000|2023-06-07 20:00:00|89.41|88.21|89.47|88.27|89.84|88.64|89.07|87.87|2534
1686171600000|2023-06-07 21:00:00|89.48|88.28|88.75|87.55|89.89|88.69|88.73|87.53|1541
1686175200000|2023-06-07 22:00:00|88.76|87.56|88.9|87.7|89.52|88.32|88.74|87.54|3560
1686178800000|2023-06-07 23:00:00|88.91|87.71|89.46|88.26|89.6|88.4|88.82|87.62|2177
1686182400000|2023-06-08 00:00:00|89.48|88.28|89.65|88.45|89.88|88.68|89.2|88|3112
1686186000000|2023-06-08 01:00:00|89.64|88.44|89.92|88.72|90.15|88.95|89.53|88.33|2264
1686189600000|2023-06-08 02:00:00|89.93|88.73|89.49|88.29|89.95|88.75|89.49|88.29|2083
1686193200000|2023-06-08 03:00:00|89.5|88.3|88.94|87.74|89.54|88.34|88.11|86.91|3791
1686196800000|2023-06-08 04:00:00|88.95|87.75|88.97|87.77|89.31|88.11|88.8|87.6|2369
1686200400000|2023-06-08 05:00:00|88.98|87.78|88.61|87.41|89.27|88.07|88.53|87.33|1828
1686204000000|2023-06-08 06:00:00|88.6|87.4|88.77|87.57|89.02|87.82|88.14|86.94|2607
1686207600000|2023-06-08 07:00:00|88.78|87.58|88.69|87.49|89.14|87.94|88.66|87.46|1798
1686211200000|2023-06-08 08:00:00|88.68|87.48|88.68|87.48|88.84|87.64|88.23|87.03|1715
1686214800000|2023-06-08 09:00:00|88.67|87.47|87.87|86.67|88.73|87.53|87.81|86.61|1826
1686218400000|2023-06-08 10:00:00|87.88|86.68|88.7|87.5|88.72|87.52|87.83|86.63|2095
1686222000000|2023-06-08 11:00:00|88.71|87.51|88.6|87.4|88.82|87.62|88.53|87.33|1633
1686225600000|2023-06-08 12:00:00|88.61|87.41|88.89|87.69|89.37|88.17|88.31|87.11|2801
1686229200000|2023-06-08 13:00:00|88.9|87.7|88.59|87.39|89.01|87.81|88.28|87.08|3768
1686232800000|2023-06-08 14:00:00|88.6|87.4|89.56|88.36|89.65|88.45|88.37|87.17|3557
1686236400000|2023-06-08 15:00:00|89.58|88.38|89.47|88.27|89.64|88.44|89.09|87.89|2902
1686240000000|2023-06-08 16:00:00|89.46|88.26|88.88|87.68|89.54|88.34|88.41|87.21|3070
1686243600000|2023-06-08 17:00:00|88.87|87.67|88.77|87.57|88.99|87.79|88.61|87.41|2230
1686247200000|2023-06-08 18:00:00|88.78|87.58|88.99|87.79|89.2|88|88.65|87.45|1461
1686250800000|2023-06-08 19:00:00|89.01|87.81|89.16|87.96|89.2|88|88.96|87.76|1319
1686254400000|2023-06-08 20:00:00|89.17|87.97|89.15|87.95|89.33|88.13|89.08|87.88|1330
1686258000000|2023-06-08 21:00:00|89.14|87.94|89.16|87.96|89.27|88.07|89|87.8|452
1686261600000|2023-06-08 22:00:00|89.14|87.94|89.19|87.99|89.49|88.29|89.07|87.87|1662
1686265200000|2023-06-08 23:00:00|89.18|87.98|89.12|87.92|89.31|88.11|88.98|87.78|1693
1686268800000|2023-06-09 00:00:00|89.13|87.93|88.48|87.28|89.13|87.93|88.42|87.22|2836
1686272400000|2023-06-09 01:00:00|88.49|87.29|88.47|87.27|88.89|87.69|88.42|87.22|2815
1686276000000|2023-06-09 02:00:00|88.48|87.28|88.08|86.88|88.61|87.41|87.4|86.2|3817
1686279600000|2023-06-09 03:00:00|88.07|86.87|88.19|86.99|88.32|87.12|87.91|86.71|1771
1686283200000|2023-06-09 04:00:00|88.2|87|88.43|87.23|88.47|87.27|88.08|86.88|1194
1686286800000|2023-06-09 05:00:00|88.44|87.24|88.55|87.35|88.56|87.36|88.25|87.05|1111
1686290400000|2023-06-09 06:00:00|88.54|87.34|88.31|87.11|88.6|87.4|88.29|87.09|1317
1686294000000|2023-06-09 07:00:00|88.3|87.1|88.09|86.89|88.3|87.1|87.82|86.62|1653
1686297600000|2023-06-09 08:00:00|88.08|86.88|88.61|87.41|88.62|87.42|88.04|86.84|1832
1686301200000|2023-06-09 09:00:00|88.6|87.4|88.66|87.46|88.82|87.62|88.51|87.31|1537
1686304800000|2023-06-09 10:00:00|88.67|87.47|89.02|87.82|89.09|87.89|88.65|87.45|1621
1686308400000|2023-06-09 11:00:00|89.03|87.83|89.06|87.86|89.15|87.95|88.75|87.55|2017
1686312000000|2023-06-09 12:00:00|89.08|87.88|90.28|89.08|90.33|89.13|89.03|87.83|3674
1686315600000|2023-06-09 13:00:00|90.29|89.09|89.98|88.78|90.6|89.4|89.93|88.73|4187
1686319200000|2023-06-09 14:00:00|89.99|88.79|90.02|88.82|90.5|89.3|89.69|88.49|3402
1686322800000|2023-06-09 15:00:00|90.03|88.83|89.91|88.71|90.57|89.37|89.77|88.57|2827
1686326400000|2023-06-09 16:00:00|89.9|88.7|90.18|88.98|90.51|89.31|89.73|88.53|3009
1686330000000|2023-06-09 17:00:00|90.17|88.97|90.32|89.12|90.54|89.34|89.73|88.53|2580
1686333600000|2023-06-09 18:00:00|90.33|89.13|90.07|88.87|90.45|89.25|90.01|88.81|2179
1686337200000|2023-06-09 19:00:00|90.08|88.88|89.21|88.01|90.24|89.04|89.14|87.94|3418
1686340800000|2023-06-09 20:00:00|89.23|88.03|89.81|88.61|90.13|88.93|89.14|87.94|1571
1686376800000|2023-06-10 06:00:00|89.86|88.66|89.86|88.66|89.86|88.66|89.86|88.66|1
1686380400000|2023-06-10 07:00:00|76.84|75.64|77.79|76.59|78.14|76.94|76.55|75.35|4409
1686384000000|2023-06-10 08:00:00|77.78|76.58|77.49|76.29|77.83|76.63|76.9|75.7|3838
1686387600000|2023-06-10 09:00:00|77.5|76.3|77.08|75.88|77.5|76.3|76.48|75.28|2716
1686391200000|2023-06-10 10:00:00|77.09|75.89|78.05|76.85|78.06|76.86|77.08|75.88|2675
1686394800000|2023-06-10 11:00:00|78.04|76.84|78.09|76.89|78.28|77.08|77.45|76.25|2693
1686398400000|2023-06-10 12:00:00|78.08|76.88|77.2|76|78.08|76.88|77.08|75.88|2581
1686402000000|2023-06-10 13:00:00|77.21|76.01|77.53|76.33|77.88|76.68|77.08|75.88|3121
1686405600000|2023-06-10 14:00:00|77.52|76.32|77.51|76.31|77.82|76.62|76.98|75.78|2849
1686409200000|2023-06-10 15:00:00|77.48|76.28|76.62|75.42|77.62|76.42|76.46|75.26|2702
1686412800000|2023-06-10 16:00:00|76.63|75.43|75.87|74.67|76.63|75.43|75.72|74.52|3360
1686416400000|2023-06-10 17:00:00|75.88|74.68|78.38|77.18|79.29|78.09|74.76|73.56|5778
1686420000000|2023-06-10 18:00:00|78.37|77.17|76.69|75.49|78.56|77.36|76.24|75.04|4987
1686423600000|2023-06-10 19:00:00|76.68|75.48|77.44|76.24|77.5|76.3|76.54|75.34|2586
1686427200000|2023-06-10 20:00:00|77.45|76.25|77.6|76.4|77.74|76.54|76.94|75.74|2216
1686430800000|2023-06-10 21:00:00|77.61|76.41|77.68|76.48|77.91|76.71|77.17|75.97|1304
1686434400000|2023-06-10 22:00:00|77.69|76.49|78.28|77.08|78.62|77.42|77.63|76.43|1881
1686438000000|2023-06-10 23:00:00|78.29|77.09|77.79|76.59|78.36|77.16|77.76|76.56|1802
1686441600000|2023-06-11 00:00:00|77.8|76.6|77.38|76.18|77.88|76.68|77.34|76.14|2264
1686445200000|2023-06-11 01:00:00|77.4|76.2|77.63|76.43|77.71|76.51|77.02|75.82|2093
1686448800000|2023-06-11 02:00:00|77.64|76.44|77.71|76.51|77.74|76.54|77.26|76.06|1295
1686452400000|2023-06-11 03:00:00|77.7|76.5|77.84|76.64|77.87|76.67|77.43|76.23|1424
1686456000000|2023-06-11 04:00:00|77.85|76.65|77.64|76.44|77.89|76.69|76.83|75.63|2083
1686459600000|2023-06-11 05:00:00|77.63|76.43|78.05|76.85|78.26|77.06|77.62|76.42|1445
1686463200000|2023-06-11 06:00:00|78.06|76.86|78.04|76.84|78.33|77.13|77.96|76.76|1352
1686466800000|2023-06-11 07:00:00|78.06|76.86|78.1|76.9|78.3|77.1|77.86|76.66|1144
1686470400000|2023-06-11 08:00:00|78.11|76.91|78.64|77.44|79.14|77.94|78.05|76.85|2218
1686474000000|2023-06-11 09:00:00|78.65|77.45|78.83|77.63|79.58|78.38|78.61|77.41|1865
1686477600000|2023-06-11 10:00:00|78.84|77.64|79.28|78.08|79.36|78.16|78.75|77.55|1334
1686481200000|2023-06-11 11:00:00|79.27|78.07|78.92|77.72|79.45|78.25|78.87|77.67|1471
1686484800000|2023-06-11 12:00:00|78.91|77.71|78.3|77.1|78.96|77.76|78.3|77.1|1444
1686488400000|2023-06-11 13:00:00|78.31|77.11|77.82|76.62|78.52|77.32|77.59|76.39|1973
1686492000000|2023-06-11 14:00:00|77.81|76.61|78.35|77.15|78.54|77.34|77.74|76.54|1963
1686495600000|2023-06-11 15:00:00|78.36|77.16|77.8|76.6|78.46|77.26|77.75|76.55|1394
1686499200000|2023-06-11 16:00:00|77.81|76.61|78.58|77.38|78.91|77.71|77.72|76.52|2694
1686502800000|2023-06-11 17:00:00|78.57|77.37|78.78|77.58|79.07|77.87|78.42|77.22|2235
1686506400000|2023-06-11 18:00:00|78.79|77.59|78.76|77.56|79.16|77.96|78.61|77.41|1741
1686510000000|2023-06-11 19:00:00|78.77|77.57|79.5|77.3|79.81|78.14|78.58|77.29|1610
1686513600000|2023-06-11 20:00:00|79.51|77.31|79.46|77.26|80.07|77.87|79.37|77.17|1910
1686517200000|2023-06-11 21:00:00|79.47|77.27|78.66|77.46|79.6|77.93|78.46|77.18|1742
1686520800000|2023-06-11 22:00:00|78.67|77.47|78.21|77.01|78.86|77.66|77.38|76.18|3538
1686524400000|2023-06-11 23:00:00|78.2|77|78.31|77.11|78.37|77.17|77.74|76.54|3344
1686528000000|2023-06-12 00:00:00|78.3|77.1|78.21|77.01|78.43|77.23|77.64|76.44|4038
1686531600000|2023-06-12 01:00:00|78.2|77|78.01|76.81|78.34|77.14|77.77|76.57|4078
1686535200000|2023-06-12 02:00:00|78.02|76.82|76.3|75.1|78.29|77.09|75.68|74.48|5425
1686538800000|2023-06-12 03:00:00|76.29|75.09|76.76|75.56|77.03|75.83|76.23|75.03|4144
1686542400000|2023-06-12 04:00:00|76.77|75.57|76.95|75.75|77.16|75.96|76.63|75.43|3074
1686546000000|2023-06-12 05:00:00|76.96|75.76|76.68|75.48|77.03|75.83|76.59|75.39|2243
1686549600000|2023-06-12 06:00:00|76.67|75.47|77.05|75.85|77.4|76.2|76.65|75.45|2671
1686553200000|2023-06-12 07:00:00|77.06|75.86|76.49|75.29|77.22|76.02|76.29|75.09|2693
1686556800000|2023-06-12 08:00:00|76.48|75.28|77.3|76.1|77.37|76.17|76.3|75.1|3641
1686560400000|2023-06-12 09:00:00|77.31|76.11|77.94|76.74|78.15|76.95|77.22|76.02|3798
1686564000000|2023-06-12 10:00:00|77.95|76.75|78.14|76.94|78.5|77.3|77.79|76.59|3372
1686567600000|2023-06-12 11:00:00|78.13|76.93|78.12|76.92|78.27|77.07|77.8|76.6|2221
1686571200000|2023-06-12 12:00:00|78.11|76.91|78.07|76.87|78.14|76.94|77.72|76.52|1896
1686574800000|2023-06-12 13:00:00|78.04|76.84|77.61|76.41|78.05|76.85|77.26|76.06|2960
1686578400000|2023-06-12 14:00:00|77.6|76.4|77.48|76.28|77.96|76.76|77.03|75.83|2864
1686582000000|2023-06-12 15:00:00|77.47|76.27|77.32|76.12|77.53|76.33|77.09|75.89|2647
1686585600000|2023-06-12 16:00:00|77.33|76.13|77.39|76.19|77.71|76.51|76.93|75.73|2719
1686589200000|2023-06-12 17:00:00|77.38|76.18|77.39|76.19|77.86|76.66|76.48|75.28|4279
1686592800000|2023-06-12 18:00:00|77.38|76.18|77.37|76.17|77.42|76.22|76.92|75.72|2680
1686596400000|2023-06-12 19:00:00|77.38|76.18|77.19|75.99|77.39|76.19|76.79|75.59|2020
1686600000000|2023-06-12 20:00:00|77.2|76|77.67|76.47|77.79|76.59|77.02|75.82|1644
1686603600000|2023-06-12 21:00:00|77.68|76.48|77.88|76.68|77.95|76.75|77.51|76.31|596
1686607200000|2023-06-12 22:00:00|77.87|76.67|77.86|76.66|78.08|76.88|77.74|76.54|1520
1686610800000|2023-06-12 23:00:00|77.86|76.66|78.1|76.9|78.39|77.19|77.85|76.65|2146
1686614400000|2023-06-13 00:00:00|78.11|76.91|77.61|76.41|78.53|77.33|77.4|76.2|3314
1686618000000|2023-06-13 01:00:00|77.62|76.42|78.32|77.12|78.52|77.32|77.33|76.13|3358
1686621600000|2023-06-13 02:00:00|78.33|77.13|79.04|77.84|79.08|77.88|78.13|76.93|3249
1686625200000|2023-06-13 03:00:00|79.05|77.85|78.88|77.68|79.08|77.88|78.77|77.57|2783
1686628800000|2023-06-13 04:00:00|78.87|77.67|79.02|77.82|79.02|77.82|78.44|77.24|2602
1686632400000|2023-06-13 05:00:00|79.01|77.81|79.01|77.81|79.31|78.11|78.83|77.63|2093
1686636000000|2023-06-13 06:00:00|79|77.8|78.92|77.72|79.17|77.97|78.79|77.59|1379
1686639600000|2023-06-13 07:00:00|78.91|77.71|79.03|77.83|79.49|78.29|78.89|77.69|1947
1686643200000|2023-06-13 08:00:00|79.04|77.84|79.46|78.26|79.93|78.73|78.82|77.62|2551
1686646800000|2023-06-13 09:00:00|79.47|78.27|79.25|78.05|79.66|78.46|79.07|77.87|2131
1686650400000|2023-06-13 10:00:00|79.24|78.04|79.14|77.94|79.28|78.08|78.99|77.79|1185
1686654000000|2023-06-13 11:00:00|79.15|77.95|79.36|78.16|79.5|78.3|78.75|77.55|3653
1686657600000|2023-06-13 12:00:00|79.37|78.17|78.78|77.58|80.36|79.16|77.98|76.78|4892
1686661200000|2023-06-13 13:00:00|78.79|77.59|78.22|77.02|78.92|77.72|78.13|76.93|2787
1686664800000|2023-06-13 14:00:00|78.21|77.01|78.13|76.93|78.39|77.19|77.73|76.53|2225
1686668400000|2023-06-13 15:00:00|78.12|76.92|77.28|76.08|78.12|76.92|76.9|75.7|3040
1686672000000|2023-06-13 16:00:00|77.27|76.07|77.79|76.59|77.81|76.61|77.23|76.03|1415
1686675600000|2023-06-13 17:00:00|77.78|76.58|77.71|76.51|78.01|76.81|77.58|76.38|1078
1686679200000|2023-06-13 18:00:00|77.7|76.5|77.91|76.71|78.34|77.14|77.57|76.37|2280
1686682800000|2023-06-13 19:00:00|77.9|76.7|78.11|76.91|78.2|77|77.84|76.64|1750
1686686400000|2023-06-13 20:00:00|78.1|76.9|78.03|76.83|78.48|77.28|77.9|76.7|2302
1686690000000|2023-06-13 21:00:00|78.04|76.84|77.93|76.73|78.21|77.01|77.92|76.72|380
1686693600000|2023-06-13 22:00:00|77.94|76.74|77.51|76.31|78.03|76.83|77.5|76.3|2080
1686697200000|2023-06-13 23:00:00|77.52|76.32|78.1|76.9|78.11|76.91|77.51|76.31|2219
1686700800000|2023-06-14 00:00:00|78.11|76.91|78.29|77.09|78.3|77.1|77.67|76.47|3531
1686704400000|2023-06-14 01:00:00|78.28|77.08|78.7|77.5|78.71|77.51|78.06|76.86|2799
1686708000000|2023-06-14 02:00:00|78.69|77.49|78.65|77.45|78.74|77.54|78.48|77.28|1665
1686711600000|2023-06-14 03:00:00|78.66|77.46|78.44|77.24|78.7|77.5|78.3|77.1|1658
1686715200000|2023-06-14 04:00:00|78.45|77.25|78.43|77.23|78.59|77.39|78.35|77.15|1360
1686718800000|2023-06-14 05:00:00|78.44|77.24|77.99|76.79|78.44|77.24|77.85|76.65|1305
1686722400000|2023-06-14 06:00:00|77.98|76.78|78.21|77.01|78.31|77.11|77.92|76.72|1261
1686726000000|2023-06-14 07:00:00|78.22|77.02|77.96|76.76|78.36|77.16|77.84|76.64|1755
1686729600000|2023-06-14 08:00:00|77.97|76.77|78.31|77.11|78.33|77.13|77.75|76.55|1676
1686733200000|2023-06-14 09:00:00|78.32|77.12|78.37|77.17|78.44|77.24|78.18|76.98|1225
1686736800000|2023-06-14 10:00:00|78.38|77.18|78.34|77.14|78.38|77.18|78.23|77.03|1076
1686740400000|2023-06-14 11:00:00|78.35|77.15|78.38|77.18|78.58|77.38|78.27|77.07|1458
1686744000000|2023-06-14 12:00:00|78.39|77.19|78.34|77.14|78.48|77.28|78.2|77|1577
1686747600000|2023-06-14 13:00:00|78.36|77.16|78.05|76.85|78.4|77.2|77.73|76.53|2020
1686751200000|2023-06-14 14:00:00|78.06|76.86|78.21|77.01|78.33|77.13|77.95|76.75|1605
1686754800000|2023-06-14 15:00:00|78.2|77|78.07|76.87|78.34|77.14|77.95|76.75|1583
1686758400000|2023-06-14 16:00:00|78.06|76.86|78.22|77.02|78.61|77.41|77.92|76.72|1784
1686762000000|2023-06-14 17:00:00|78.21|77.01|78.44|77.24|78.47|77.27|77.9|76.7|3018
1686765600000|2023-06-14 18:00:00|78.43|77.23|77.76|76.56|78.61|77.41|76.43|75.23|5728
1686769200000|2023-06-14 19:00:00|77.75|76.55|77.24|76.04|78.04|76.84|77.18|75.98|3601
1686772800000|2023-06-14 20:00:00|77.23|76.03|72.54|71.34|77.36|76.16|71.94|70.74|6924
1686776400000|2023-06-14 21:00:00|72.53|71.33|73.79|72.59|73.8|72.6|72.27|71.07|2492
1686780000000|2023-06-14 22:00:00|73.8|72.6|73.61|72.41|73.91|72.71|73.26|72.06|3172
1686783600000|2023-06-14 23:00:00|73.6|72.4|73.75|72.55|73.92|72.72|73.32|72.12|2334
1686787200000|2023-06-15 00:00:00|73.76|72.56|74.37|73.17|74.38|73.18|73.63|72.43|1730
1686790800000|2023-06-15 01:00:00|74.38|73.18|73.85|72.65|74.38|73.18|73.53|72.33|2231
1686794400000|2023-06-15 02:00:00|73.86|72.66|74.03|72.83|74.17|72.97|73.77|72.57|1589
1686798000000|2023-06-15 03:00:00|74.02|72.82|73.71|72.51|74.08|72.88|73.67|72.47|1485
1686801600000|2023-06-15 04:00:00|73.73|72.53|73.65|72.45|73.8|72.6|73.18|71.98|2564
1686805200000|2023-06-15 05:00:00|73.66|72.46|73.51|72.31|73.72|72.52|73.05|71.85|3666
1686808800000|2023-06-15 06:00:00|73.5|72.3|73.05|71.85|73.77|72.57|72.84|71.64|4384
1686812400000|2023-06-15 07:00:00|72.99|71.79|73.24|72.04|73.44|72.24|72.61|71.41|2422
1686816000000|2023-06-15 08:00:00|73.22|72.02|73.23|72.03|73.58|72.38|73.1|71.9|1182
1686819600000|2023-06-15 09:00:00|73.12|71.92|73.4|72.2|73.63|72.43|72.61|71.41|2723
1686823200000|2023-06-15 10:00:00|73.38|72.18|73.78|72.58|73.85|72.65|73.31|72.11|3577
1686826800000|2023-06-15 11:00:00|73.77|72.57|74.3|73.1|74.43|73.23|73.33|72.13|4881
1686830400000|2023-06-15 12:00:00|74.31|73.11|73.98|72.78|74.37|73.17|73.82|72.62|3999
1686834000000|2023-06-15 13:00:00|74.05|72.85|74.47|73.27|74.93|73.73|73.81|72.61|3971
1686837600000|2023-06-15 14:00:00|74.48|73.28|74.24|73.04|74.6|73.4|74.17|72.97|3698
1686841200000|2023-06-15 15:00:00|74.29|73.09|74.24|73.04|74.48|73.28|74.12|72.92|3600
1686844800000|2023-06-15 16:00:00|74.22|73.02|74.23|73.03|74.43|73.23|74.1|72.9|3045
1686848400000|2023-06-15 17:00:00|74.24|73.04|74.24|73.04|74.32|73.12|73.48|72.28|5043
1686852000000|2023-06-15 18:00:00|74.23|73.03|75.23|74.03|75.28|74.08|73.99|72.79|5875
1686855600000|2023-06-15 19:00:00|75.24|74.04|75.18|73.98|75.41|74.21|74.79|73.59|5662
1686859200000|2023-06-15 20:00:00|75.19|73.99|75.29|74.09|75.36|74.16|74.54|73.34|4879
1686862800000|2023-06-15 21:00:00|75.28|74.08|75.13|73.93|75.68|74.48|75.09|73.89|1737
1686866400000|2023-06-15 22:00:00|75.12|73.92|74.95|73.75|75.24|74.04|74.88|73.68|2638
1686870000000|2023-06-15 23:00:00|74.96|73.76|75.21|74.01|75.24|74.04|74.86|73.66|2644
1686873600000|2023-06-16 00:00:00|75.2|74|74.97|73.77|75.21|74.01|74.73|73.53|3785
1686877200000|2023-06-16 01:00:00|74.99|73.79|75.2|74|75.31|74.11|74.83|73.63|2580
1686880800000|2023-06-16 02:00:00|75.21|74.01|75.47|74.27|75.5|74.3|75.06|73.86|2195
1686884400000|2023-06-16 03:00:00|75.48|74.28|75.81|74.61|76|74.8|75.42|74.22|2724
1686888000000|2023-06-16 04:00:00|75.8|74.6|75.51|74.31|75.96|74.76|75.47|74.27|3484
1686891600000|2023-06-16 05:00:00|75.5|74.3|75.93|74.73|75.96|74.76|75.41|74.21|3110
1686895200000|2023-06-16 06:00:00|75.9|74.7|75.9|74.7|76.11|74.91|75.72|74.52|3393
1686898800000|2023-06-16 07:00:00|75.88|74.68|75.88|74.68|76.09|74.89|75.78|74.58|3199
1686902400000|2023-06-16 08:00:00|75.89|74.69|75.79|74.59|76.23|75.03|75.77|74.57|3164
1686906000000|2023-06-16 09:00:00|75.78|74.58|76.01|74.81|76.13|74.93|75.73|74.53|3134
1686909600000|2023-06-16 10:00:00|75.97|74.77|76.05|74.85|76.17|74.97|75.78|74.58|2684
1686913200000|2023-06-16 11:00:00|76.01|74.81|75.21|74.01|76.14|74.94|75.04|73.84|5825
1686916800000|2023-06-16 12:00:00|75.23|74.03|75.49|74.29|75.83|74.63|75.21|74.01|3541
1686920400000|2023-06-16 13:00:00|75.44|74.24|75.54|74.34|75.67|74.47|75.35|74.15|3349
1686924000000|2023-06-16 14:00:00|75.57|74.37|75.98|74.78|76.24|75.04|74.71|73.51|5719
1686927600000|2023-06-16 15:00:00|75.96|74.76|76.18|74.98|76.37|75.17|75.55|74.35|8070
1686931200000|2023-06-16 16:00:00|76.17|74.97|76.45|75.25|76.54|75.34|75.9|74.7|6766
1686934800000|2023-06-16 17:00:00|76.46|75.26|76.73|75.53|76.89|75.69|76.31|75.11|6324
1686938400000|2023-06-16 18:00:00|76.75|75.55|76.8|75.6|77.45|76.25|76.58|75.38|5963
1686942000000|2023-06-16 19:00:00|76.79|75.59|77.15|75.95|77.19|75.99|76.53|75.33|4105
1686945600000|2023-06-16 20:00:00|77.13|75.93|77.14|75.94|77.27|76.07|76.94|75.74|3021
1686985200000|2023-06-17 07:00:00|77.91|76.71|78.15|76.95|78.16|76.96|77.73|76.53|803
1686988800000|2023-06-17 08:00:00|78.14|76.94|78.03|76.83|78.26|77.06|77.98|76.78|748
1686992400000|2023-06-17 09:00:00|78.04|76.84|78.11|76.91|78.38|77.18|78.01|76.81|638
1686996000000|2023-06-17 10:00:00|78.12|76.92|78.02|76.82|78.18|76.98|78|76.8|433
1686999600000|2023-06-17 11:00:00|78.03|76.83|77.67|76.47|78.08|76.88|77.65|76.45|1038
1687003200000|2023-06-17 12:00:00|77.64|76.44|77.79|76.59|77.83|76.63|77.43|76.23|1075
1687006800000|2023-06-17 13:00:00|77.78|76.58|77.65|76.45|78.02|76.82|77.6|76.4|556
1687010400000|2023-06-17 14:00:00|77.66|76.46|77.41|76.21|77.66|76.46|77.17|75.97|998
1687014000000|2023-06-17 15:00:00|77.4|76.2|77.39|76.19|77.68|76.48|77.11|75.91|1483
1687017600000|2023-06-17 16:00:00|77.38|76.18|77.83|76.63|77.85|76.65|77.23|76.03|801
1687021200000|2023-06-17 17:00:00|77.82|76.62|77.68|76.48|77.96|76.76|77.54|76.34|779
1687024800000|2023-06-17 18:00:00|77.67|76.47|77.98|76.78|78.05|76.85|77.66|76.46|759
1687028400000|2023-06-17 19:00:00|77.97|76.77|77.71|76.51|78.01|76.81|77.61|76.41|552
1687032000000|2023-06-17 20:00:00|77.7|76.5|77.79|76.59|77.86|76.66|77.59|76.39|818
1687035600000|2023-06-17 21:00:00|77.78|76.58|77.76|76.56|77.86|76.66|77.65|76.45|362
1687039200000|2023-06-17 22:00:00|77.74|76.54|77.75|76.55|78|76.8|77.74|76.54|445
1687042800000|2023-06-17 23:00:00|77.74|76.54|77.47|76.27|77.74|76.54|77.39|76.19|434
1687046400000|2023-06-18 00:00:00|77.48|76.28|77.23|76.03|77.57|76.37|76.82|75.62|1217
1687050000000|2023-06-18 01:00:00|77.22|76.02|77.6|76.4|77.6|76.4|77.19|75.99|445
1687053600000|2023-06-18 02:00:00|77.59|76.39|77.68|76.48|77.76|76.56|77.51|76.31|505
1687057200000|2023-06-18 03:00:00|77.67|76.47|77.77|76.57|77.89|76.69|77.64|76.44|391
1687060800000|2023-06-18 04:00:00|77.76|76.56|77.86|76.66|77.94|76.74|77.68|76.48|517
1687064400000|2023-06-18 05:00:00|77.87|76.67|77.66|76.46|78.17|76.97|77.64|76.44|806
1687068000000|2023-06-18 06:00:00|77.68|76.48|77.69|76.49|77.88|76.68|77.44|76.24|702
1687071600000|2023-06-18 07:00:00|77.7|76.5|77.7|76.5|78.15|76.95|77.66|76.46|911
1687075200000|2023-06-18 08:00:00|77.71|76.51|77.91|76.71|77.93|76.73|77.54|76.34|694
1687078800000|2023-06-18 09:00:00|77.9|76.7|78.16|76.96|78.16|76.96|77.76|76.56|564
1687082400000|2023-06-18 10:00:00|78.15|76.95|77.95|76.75|78.27|77.07|77.88|76.68|645
1687086000000|2023-06-18 11:00:00|77.96|76.76|77.94|76.74|78.01|76.81|77.79|76.59|576
1687089600000|2023-06-18 12:00:00|77.95|76.75|78.15|76.95|78.21|77.01|77.78|76.58|744
1687093200000|2023-06-18 13:00:00|78.16|76.96|77.9|76.7|78.18|76.98|77.86|76.66|610
1687096800000|2023-06-18 14:00:00|77.91|76.71|78.13|76.93|78.2|77|77.8|76.6|724
1687100400000|2023-06-18 15:00:00|78.14|76.94|78.2|77|78.21|77.01|77.99|76.79|551
1687104000000|2023-06-18 16:00:00|78.19|76.99|79.09|77.89|79.09|77.89|78.16|76.96|1415
1687107600000|2023-06-18 17:00:00|79.1|77.9|78.83|77.63|79.15|77.95|78.62|77.42|1037
1687111200000|2023-06-18 18:00:00|78.84|77.64|78.68|77.48|78.84|77.64|78.49|77.29|808
1687114800000|2023-06-18 19:00:00|78.66|77.46|79.29|77.09|79.39|77.66|78.51|77.01|515
1687118400000|2023-06-18 20:00:00|79.26|77.06|78.56|76.36|79.4|77.2|77.71|75.51|2809
1687122000000|2023-06-18 21:00:00|78.57|76.37|77.84|76.64|78.61|76.85|77.66|76.24|1464
1687125600000|2023-06-18 22:00:00|77.83|76.63|77.69|76.49|78.08|76.88|77.66|76.46|2297
1687129200000|2023-06-18 23:00:00|77.68|76.48|77.81|76.61|77.95|76.75|77.28|76.08|3030
1687132800000|2023-06-19 00:00:00|77.8|76.6|77.69|76.49|77.99|76.79|77.26|76.06|2433
1687136400000|2023-06-19 01:00:00|77.68|76.48|77.94|76.74|78.07|76.87|77.6|76.4|1879
1687140000000|2023-06-19 02:00:00|77.93|76.73|78.07|76.87|78.1|76.9|77.79|76.59|1709
1687143600000|2023-06-19 03:00:00|78.08|76.88|77.74|76.54|78.12|76.92|77.65|76.45|1501
1687147200000|2023-06-19 04:00:00|77.73|76.53|77.91|76.71|77.93|76.73|77.68|76.48|1697
1687150800000|2023-06-19 05:00:00|77.92|76.72|78.05|76.85|78.08|76.88|77.79|76.59|1592
1687154400000|2023-06-19 06:00:00|78.04|76.84|78.15|76.95|78.22|77.02|78|76.8|1332
1687158000000|2023-06-19 07:00:00|78.14|76.94|77.99|76.79|78.14|76.94|77.95|76.75|1302
1687161600000|2023-06-19 08:00:00|77.98|76.78|77.86|76.66|78.07|76.87|77.78|76.58|1994
1687165200000|2023-06-19 09:00:00|77.88|76.68|77.78|76.58|77.97|76.77|77.68|76.48|1754
1687168800000|2023-06-19 10:00:00|77.77|76.57|77.69|76.49|77.91|76.71|77.66|76.46|1665
1687172400000|2023-06-19 11:00:00|77.68|76.48|77.85|76.65|77.87|76.67|77.61|76.41|1571
1687176000000|2023-06-19 12:00:00|77.84|76.64|77.96|76.76|78.1|76.9|77.75|76.55|1889
1687179600000|2023-06-19 13:00:00|77.95|76.75|77.83|76.63|78.01|76.81|77.81|76.61|1390
1687183200000|2023-06-19 14:00:00|77.82|76.62|77.23|76.03|77.85|76.65|76.9|75.7|3033
1687186800000|2023-06-19 15:00:00|77.24|76.04|77.38|76.18|77.4|76.2|76.83|75.63|2227
1687190400000|2023-06-19 16:00:00|77.39|76.19|77.24|76.04|77.44|76.24|76.7|75.5|3365
1687194000000|2023-06-19 17:00:00|77.25|76.05|77.59|76.39|77.7|76.5|77.16|75.96|4030
1687197600000|2023-06-19 18:00:00|77.57|76.37|77.07|75.87|78.38|77.18|77.07|75.87|4897
1687201200000|2023-06-19 19:00:00|77.08|75.88|77.69|76.49|77.72|76.52|76.83|75.63|2709
1687204800000|2023-06-19 20:00:00|77.7|76.5|77.96|76.76|78.14|76.94|77.69|76.49|2465
1687208400000|2023-06-19 21:00:00|77.97|76.77|78.05|76.85|78.12|76.92|77.82|76.62|534
1687212000000|2023-06-19 22:00:00|78.06|76.86|77.94|76.74|78.16|76.96|77.91|76.71|1473
1687215600000|2023-06-19 23:00:00|77.95|76.75|78.08|76.88|78.12|76.92|77.78|76.58|1025
1687219200000|2023-06-20 00:00:00|78.07|76.87|78.59|77.39|78.71|77.51|77.95|76.75|3070
1687222800000|2023-06-20 01:00:00|78.58|77.38|78.31|77.11|78.94|77.74|78.23|77.03|3720
1687226400000|2023-06-20 02:00:00|78.32|77.12|78.12|76.92|78.41|77.21|78.1|76.9|1979
1687230000000|2023-06-20 03:00:00|78.13|76.93|77.92|76.72|78.24|77.04|77.89|76.69|1359
1687233600000|2023-06-20 04:00:00|77.91|76.71|77.96|76.76|78.09|76.89|77.87|76.67|1268
1687237200000|2023-06-20 05:00:00|77.95|76.75|77.56|76.36|78.21|77.01|77.53|76.33|1998
1687240800000|2023-06-20 06:00:00|77.55|76.35|77.57|76.37|77.71|76.51|77.28|76.08|1858
1687244400000|2023-06-20 07:00:00|77.56|76.36|77.8|76.6|77.8|76.6|77.49|76.29|1507
1687248000000|2023-06-20 08:00:00|77.79|76.59|77.54|76.34|77.8|76.6|77.43|76.23|2149
1687251600000|2023-06-20 09:00:00|77.53|76.33|77.7|76.5|77.86|76.66|77.47|76.27|1752
1687255200000|2023-06-20 10:00:00|77.69|76.49|77.58|76.38|77.8|76.6|77.57|76.37|1373
1687258800000|2023-06-20 11:00:00|77.59|76.39|77.79|76.59|77.81|76.61|77.51|76.31|1564
1687262400000|2023-06-20 12:00:00|77.8|76.6|77.65|76.45|77.92|76.72|77.56|76.36|2493
1687266000000|2023-06-20 13:00:00|77.66|76.46|77.25|76.05|77.76|76.56|77.16|75.96|2531
1687269600000|2023-06-20 14:00:00|77.23|76.03|76.86|75.66|77.38|76.18|76.36|75.16|4638
1687273200000|2023-06-20 15:00:00|76.85|75.65|77.25|76.05|77.42|76.22|76.63|75.43|2823
1687276800000|2023-06-20 16:00:00|77.24|76.04|77.74|76.54|77.82|76.62|76.99|75.79|3282
1687280400000|2023-06-20 17:00:00|77.75|76.55|78.87|77.67|78.9|77.7|77.71|76.51|3992
1687284000000|2023-06-20 18:00:00|78.9|77.7|80.56|79.36|80.56|79.36|78.86|77.66|5098
1687287600000|2023-06-20 19:00:00|80.57|79.37|80.5|79.3|80.97|79.77|79.75|78.55|4295
1687291200000|2023-06-20 20:00:00|80.51|79.31|80.96|79.76|81.54|80.34|80.26|79.06|3336
1687294800000|2023-06-20 21:00:00|80.97|79.77|80.1|78.9|81.02|79.82|80.07|78.87|1381
1687298400000|2023-06-20 22:00:00|80.11|78.91|80.59|79.39|80.74|79.54|80.1|78.9|1915
1687302000000|2023-06-20 23:00:00|80.6|79.4|80.97|79.77|81.02|79.82|80.46|79.26|2176
1687305600000|2023-06-21 00:00:00|80.96|79.76|82.04|80.84|82.05|80.85|80.62|79.42|3825
1687309200000|2023-06-21 01:00:00|82.03|80.83|82.6|81.4|83.54|82.34|82.03|80.83|4084
1687312800000|2023-06-21 02:00:00|82.58|81.38|82.8|81.6|83.07|81.87|82.32|81.12|2731
1687316400000|2023-06-21 03:00:00|82.79|81.59|82.74|81.54|82.82|81.62|82.42|81.22|2087
1687320000000|2023-06-21 04:00:00|82.73|81.53|82.55|81.35|82.74|81.54|82.29|81.09|1964
1687323600000|2023-06-21 05:00:00|82.54|81.34|84.89|83.69|84.96|83.76|82.49|81.29|2826
1687327200000|2023-06-21 06:00:00|84.88|83.68|84.84|83.64|85.36|84.16|84.05|82.85|5488
1687330800000|2023-06-21 07:00:00|84.85|83.65|85.02|83.82|85.63|84.43|84.65|83.45|3880
1687334400000|2023-06-21 08:00:00|85.01|83.81|84.48|83.28|85.06|83.86|84.44|83.24|3215
1687338000000|2023-06-21 09:00:00|84.49|83.29|84.53|83.33|85.08|83.88|84.46|83.26|2586
1687341600000|2023-06-21 10:00:00|84.54|83.34|84.26|83.06|85.06|83.86|84|82.8|2938
1687345200000|2023-06-21 11:00:00|84.27|83.07|84.93|83.73|85.07|83.87|84.12|82.92|3235
1687348800000|2023-06-21 12:00:00|84.92|83.72|84.44|83.24|85.33|84.13|84.41|83.21|3831
1687352400000|2023-06-21 13:00:00|84.43|83.23|85.01|83.81|85.26|84.06|84.36|83.16|3112
1687356000000|2023-06-21 14:00:00|85|83.8|85.54|84.34|85.62|84.42|84.49|83.29|5081
1687359600000|2023-06-21 15:00:00|85.53|84.33|85.14|83.94|85.96|84.76|85.07|83.87|4892
1687363200000|2023-06-21 16:00:00|85.13|83.93|85.91|84.71|87.98|86.78|84.98|83.78|7331
1687366800000|2023-06-21 17:00:00|85.92|84.72|85.36|84.16|86.66|85.46|84.89|83.69|6039
1687370400000|2023-06-21 18:00:00|85.37|84.17|85.98|84.78|86.52|85.32|85.34|84.14|4822
1687374000000|2023-06-21 19:00:00|85.97|84.77|85.84|84.64|86.2|85|85.23|84.03|3577
1687377600000|2023-06-21 20:00:00|85.85|84.65|85.65|84.45|86.13|84.93|85.34|84.14|3120
1687381200000|2023-06-21 21:00:00|85.64|84.44|85.32|84.12|85.82|84.62|85.1|83.9|1587
1687384800000|2023-06-21 22:00:00|85.33|84.13|85.97|84.77|85.99|84.79|85.21|84.01|2267
1687388400000|2023-06-21 23:00:00|85.98|84.78|85.68|84.48|86.1|84.9|85.6|84.4|2276
1687392000000|2023-06-22 00:00:00|85.67|84.47|87.43|86.23|87.52|86.32|85.35|84.15|4392
1687395600000|2023-06-22 01:00:00|87.42|86.22|88.49|87.29|88.79|87.59|87.15|85.95|5146
1687399200000|2023-06-22 02:00:00|88.5|87.3|89.43|88.23|89.46|88.26|88.05|86.85|4463
1687402800000|2023-06-22 03:00:00|89.42|88.22|88.47|87.27|89.46|88.26|88.19|86.99|3833
1687406400000|2023-06-22 04:00:00|88.48|87.28|88.5|87.3|88.62|87.42|88.21|87.01|2677
1687410000000|2023-06-22 05:00:00|88.49|87.29|87.95|86.75|88.62|87.42|87.77|86.57|2414
1687413600000|2023-06-22 06:00:00|87.94|86.74|87.17|85.97|88|86.8|86.74|85.54|4091
1687417200000|2023-06-22 07:00:00|87.18|85.98|87.64|86.44|87.67|86.47|87.04|85.84|2971
1687420800000|2023-06-22 08:00:00|87.63|86.43|87.28|86.08|87.72|86.52|86.97|85.77|2891
1687424400000|2023-06-22 09:00:00|87.29|86.09|87.65|86.45|87.81|86.61|87.07|85.87|2855
1687428000000|2023-06-22 10:00:00|87.64|86.44|87.68|86.48|88.09|86.89|87.56|86.36|2485
1687431600000|2023-06-22 11:00:00|87.67|86.47|86.15|84.95|87.73|86.53|85.1|83.9|5958
1687435200000|2023-06-22 12:00:00|86.13|84.93|86.61|85.41|86.85|85.65|86.1|84.9|3266
1687438800000|2023-06-22 13:00:00|86.62|85.42|86.75|85.55|87.17|85.97|86.47|85.27|2921
1687442400000|2023-06-22 14:00:00|86.76|85.56|85.73|84.53|87.07|85.87|84.99|83.79|4947
1687446000000|2023-06-22 15:00:00|85.72|84.52|86.04|84.84|86.26|85.06|85.41|84.21|3945
1687449600000|2023-06-22 16:00:00|86.05|84.85|86.06|84.86|86.84|85.64|85.7|84.5|3786
1687453200000|2023-06-22 17:00:00|86.07|84.87|86.59|85.39|86.62|85.42|85.83|84.63|3312
1687456800000|2023-06-22 18:00:00|86.6|85.4|86.62|85.42|87.04|85.84|86.35|85.15|3205
1687460400000|2023-06-22 19:00:00|86.61|85.41|86.7|85.5|86.71|85.51|86.26|85.06|2712
1687464000000|2023-06-22 20:00:00|86.69|85.49|86.68|85.48|86.76|85.56|86.19|84.99|2161
1687467600000|2023-06-22 21:00:00|86.67|85.47|86.52|85.32|86.92|85.72|86.2|85|1072
1687471200000|2023-06-22 22:00:00|86.53|85.33|85.93|84.73|86.86|85.66|85.88|84.68|2708
1687474800000|2023-06-22 23:00:00|85.92|84.72|86.58|85.38|86.81|85.61|85.84|84.64|2612
1687478400000|2023-06-23 00:00:00|86.59|85.39|87.36|86.16|87.62|86.42|86.55|85.35|4227
1687482000000|2023-06-23 01:00:00|87.37|86.17|86.61|85.41|87.62|86.42|86.58|85.38|2999
1687485600000|2023-06-23 02:00:00|86.62|85.42|86.77|85.57|86.92|85.72|86.2|85|2816
1687489200000|2023-06-23 03:00:00|86.76|85.56|86.93|85.73|87.07|85.87|86.6|85.4|1426
1687492800000|2023-06-23 04:00:00|86.94|85.74|86.99|85.79|87.23|86.03|86.76|85.56|1812
1687496400000|2023-06-23 05:00:00|86.98|85.78|87.35|86.15|87.37|86.17|86.95|85.75|1717
1687500000000|2023-06-23 06:00:00|87.34|86.14|87.29|86.09|87.45|86.25|87.03|85.83|1946
1687503600000|2023-06-23 07:00:00|87.28|86.08|87.05|85.85|87.29|86.09|86.71|85.51|2252
1687507200000|2023-06-23 08:00:00|87.06|85.86|87.45|86.25|87.5|86.3|86.85|85.65|2423
1687510800000|2023-06-23 09:00:00|87.46|86.26|87.47|86.27|88.57|87.37|86.68|85.48|3947
1687514400000|2023-06-23 10:00:00|87.45|86.25|87.05|85.85|87.48|86.28|86.55|85.35|2682
1687518000000|2023-06-23 11:00:00|87.06|85.86|86.96|85.76|87.22|86.02|86.88|85.68|1549
1687521600000|2023-06-23 12:00:00|86.97|85.77|86.51|85.31|87.27|86.07|86.03|84.83|3366
1687525200000|2023-06-23 13:00:00|86.52|85.32|86.33|85.13|86.76|85.56|85.66|84.46|3174
1687528800000|2023-06-23 14:00:00|86.32|85.12|87.08|85.88|87.2|86|86.08|84.88|3961
1687532400000|2023-06-23 15:00:00|87.07|85.87|89.26|88.06|89.76|88.56|87.04|85.84|6791
1687536000000|2023-06-23 16:00:00|89.25|88.05|90.42|89.22|91.73|90.53|88.55|87.35|8015
1687539600000|2023-06-23 17:00:00|90.43|89.23|91.64|90.44|91.9|90.7|90.06|88.86|5425
1687543200000|2023-06-23 18:00:00|91.63|90.43|92|90.8|93.7|92.5|91.23|90.03|5596
1687546800000|2023-06-23 19:00:00|91.98|90.78|92.42|91.22|92.46|91.26|91.12|89.92|4456
1687550400000|2023-06-23 20:00:00|92.41|91.21|92.41|91.21|92.61|91.41|92.13|90.93|2930
1687590000000|2023-06-24 07:00:00|92.69|91.49|91.47|90.27|92.69|91.49|91.37|90.17|2258
1687593600000|2023-06-24 08:00:00|91.46|90.26|91.59|90.39|92.15|90.95|91.29|90.09|1644
1687597200000|2023-06-24 09:00:00|91.58|90.38|91.87|90.67|91.91|90.71|91.44|90.24|1244
1687600800000|2023-06-24 10:00:00|91.88|90.68|91.95|90.75|92.09|90.89|91.83|90.63|1223
1687604400000|2023-06-24 11:00:00|91.94|90.74|91.38|90.18|91.94|90.74|91.08|89.88|1422
1687608000000|2023-06-24 12:00:00|91.39|90.19|91.6|90.4|92.01|90.81|91.35|90.15|1533
1687611600000|2023-06-24 13:00:00|91.61|90.41|91.18|89.98|91.89|90.69|90.81|89.61|2634
1687615200000|2023-06-24 14:00:00|91.17|89.97|91.39|90.19|91.62|90.42|91.01|89.81|1876
1687618800000|2023-06-24 15:00:00|91.4|90.2|88.15|86.95|91.43|90.23|87.51|86.31|4880
1687622400000|2023-06-24 16:00:00|88.14|86.94|88.89|87.69|88.91|87.71|87.05|85.85|3316
1687626000000|2023-06-24 17:00:00|88.9|87.7|89.32|88.12|89.37|88.17|88.7|87.5|1994
1687629600000|2023-06-24 18:00:00|89.33|88.13|89.9|88.7|89.9|88.7|89.22|88.02|1434
1687633200000|2023-06-24 19:00:00|89.89|88.69|89.77|88.57|90.16|88.96|89.57|88.37|1109
1687636800000|2023-06-24 20:00:00|89.76|88.56|89.39|88.19|89.76|88.56|89.05|87.85|1290
1687640400000|2023-06-24 21:00:00|89.38|88.18|89.19|87.99|89.68|88.48|88.83|87.63|1234
1687644000000|2023-06-24 22:00:00|89.2|88|89.26|88.06|89.4|88.2|89.01|87.81|1020
1687647600000|2023-06-24 23:00:00|89.27|88.07|90.37|89.17|90.51|89.31|89.25|88.05|2063
1687651200000|2023-06-25 00:00:00|90.36|89.16|89.84|88.64|90.68|89.48|89.52|88.32|2072
1687654800000|2023-06-25 01:00:00|89.85|88.65|90|88.8|90.31|89.11|89.42|88.22|1721
1687658400000|2023-06-25 02:00:00|89.99|88.79|89.99|88.79|90.42|89.22|89.91|88.71|1304
1687662000000|2023-06-25 03:00:00|90|88.8|90.6|89.4|90.65|89.45|89.97|88.77|1554
1687665600000|2023-06-25 04:00:00|90.61|89.41|90.44|89.24|90.92|89.72|90.34|89.14|1486
1687669200000|2023-06-25 05:00:00|90.43|89.23|90.74|89.54|90.83|89.63|90.02|88.82|1702
1687672800000|2023-06-25 06:00:00|90.75|89.55|90.16|88.96|91.04|89.84|90.08|88.88|2176
1687676400000|2023-06-25 07:00:00|90.17|88.97|89.68|88.48|90.2|89|89.37|88.17|2167
1687680000000|2023-06-25 08:00:00|89.67|88.47|89.71|88.51|89.97|88.77|89.15|87.95|2011
1687683600000|2023-06-25 09:00:00|89.72|88.52|89.28|88.08|89.77|88.57|88.69|87.49|2332
1687687200000|2023-06-25 10:00:00|89.27|88.07|89.19|87.99|89.56|88.36|88.96|87.76|1691
1687690800000|2023-06-25 11:00:00|89.2|88|89.6|88.4|89.61|88.41|89.03|87.83|1385
1687694400000|2023-06-25 12:00:00|89.61|88.41|89.35|88.15|89.67|88.47|89.11|87.91|1155
1687698000000|2023-06-25 13:00:00|89.36|88.16|88.63|87.43|89.44|88.24|87.81|86.61|3109
1687701600000|2023-06-25 14:00:00|88.64|87.44|88.08|86.88|88.92|87.72|87.98|86.78|2659
1687705200000|2023-06-25 15:00:00|88.07|86.87|88.73|87.53|88.82|87.62|87.73|86.53|2816
1687708800000|2023-06-25 16:00:00|88.72|87.52|88.85|87.65|89.04|87.84|88.53|87.33|1815
1687712400000|2023-06-25 17:00:00|88.83|87.63|88.67|87.47|88.93|87.73|88.23|87.03|1357
1687716000000|2023-06-25 18:00:00|88.65|87.45|88.75|87.55|88.81|87.61|88.25|87.05|2022
1687719600000|2023-06-25 19:00:00|88.76|87.56|88.74|86.54|88.76|87.56|87.99|86.24|1516
1687723200000|2023-06-25 20:00:00|88.73|86.53|88.28|86.08|89.11|86.91|87.75|85.55|1475
1687726800000|2023-06-25 21:00:00|88.29|86.09|88.24|87.04|88.32|87.06|87.68|85.78|2101
1687730400000|2023-06-25 22:00:00|88.23|87.03|88.71|87.51|88.98|87.78|88.02|86.82|2392
1687734000000|2023-06-25 23:00:00|88.72|87.52|88.82|87.62|89.1|87.9|88.55|87.35|2934
1687737600000|2023-06-26 00:00:00|88.83|87.63|88.17|86.97|89.47|88.27|88.04|86.84|5720
1687741200000|2023-06-26 01:00:00|88.16|86.96|87.73|86.53|88.26|87.06|86.98|85.78|6287
1687744800000|2023-06-26 02:00:00|87.72|86.52|87.61|86.41|87.95|86.75|87.15|85.95|4037
1687748400000|2023-06-26 03:00:00|87.62|86.42|87.88|86.68|87.95|86.75|87.39|86.19|2551
1687752000000|2023-06-26 04:00:00|87.87|86.67|87.83|86.63|87.98|86.78|87.45|86.25|1950
1687755600000|2023-06-26 05:00:00|87.82|86.62|87.64|86.44|87.84|86.64|87.06|85.86|2826
1687759200000|2023-06-26 06:00:00|87.65|86.45|88.67|87.47|88.76|87.56|87.5|86.3|2776
1687762800000|2023-06-26 07:00:00|88.68|87.48|88.24|87.04|89.17|87.97|87.89|86.69|3909
1687766400000|2023-06-26 08:00:00|88.23|87.03|88.38|87.18|88.4|87.2|87.96|86.76|2518
1687770000000|2023-06-26 09:00:00|88.39|87.19|88.19|86.99|88.54|87.34|88.11|86.91|2444
1687773600000|2023-06-26 10:00:00|88.2|87|88.54|87.34|88.62|87.42|87.56|86.36|3237
1687777200000|2023-06-26 11:00:00|88.55|87.35|88.69|87.49|88.8|87.6|88.42|87.22|2197
1687780800000|2023-06-26 12:00:00|88.7|87.5|89.23|88.03|89.35|88.15|88.5|87.3|2809
1687784400000|2023-06-26 13:00:00|89.24|88.04|90.57|89.37|90.64|89.44|88.98|87.78|4199
1687788000000|2023-06-26 14:00:00|90.58|89.38|88.93|87.73|90.96|89.76|88.6|87.4|5827
1687791600000|2023-06-26 15:00:00|88.92|87.72|89.28|88.08|89.52|88.32|88.71|87.51|3699
1687795200000|2023-06-26 16:00:00|89.27|88.07|87.46|86.26|89.37|88.17|86.43|85.23|4853
1687798800000|2023-06-26 17:00:00|87.47|86.27|87.47|86.27|87.86|86.66|86.96|85.76|4207
1687802400000|2023-06-26 18:00:00|87.46|86.26|87.82|86.62|88.02|86.82|87.22|86.02|2881
1687806000000|2023-06-26 19:00:00|87.84|86.64|88|86.8|88.17|86.97|87.5|86.3|2762
1687809600000|2023-06-26 20:00:00|87.99|86.79|87.54|86.34|88.13|86.93|87.47|86.27|2044
1687813200000|2023-06-26 21:00:00|87.55|86.35|87.06|85.86|87.78|86.58|87.05|85.85|1013
1687816800000|2023-06-26 22:00:00|87.07|85.87|87.75|86.55|87.88|86.68|86.72|85.52|2415
1687820400000|2023-06-26 23:00:00|87.76|86.56|87.82|86.62|87.98|86.78|87.5|86.3|2111
1687824000000|2023-06-27 00:00:00|87.83|86.63|88.01|86.81|88.16|86.96|87.51|86.31|2981
1687827600000|2023-06-27 01:00:00|88.02|86.82|89.16|87.96|89.16|87.96|87.79|86.59|2702
1687831200000|2023-06-27 02:00:00|89.15|87.95|89.09|87.89|89.17|87.97|88.69|87.49|2638
1687834800000|2023-06-27 03:00:00|89.1|87.9|88.55|87.35|89.16|87.96|88.44|87.24|2764
1687838400000|2023-06-27 04:00:00|88.54|87.34|88.64|87.44|88.87|87.67|88.35|87.15|1823
1687842000000|2023-06-27 05:00:00|88.65|87.45|88.36|87.16|88.73|87.53|87.87|86.67|1991
1687845600000|2023-06-27 06:00:00|88.39|87.19|88.63|87.43|88.72|87.52|88.05|86.85|1935
1687849200000|2023-06-27 07:00:00|88.62|87.42|88.99|87.79|89.14|87.94|88.55|87.35|2316
1687852800000|2023-06-27 08:00:00|89|87.8|88.86|87.66|89.08|87.88|88.61|87.41|2544
1687856400000|2023-06-27 09:00:00|88.85|87.65|89.02|87.82|89.17|87.97|88.66|87.46|1929
1687860000000|2023-06-27 10:00:00|89.01|87.81|89.54|88.34|89.63|88.43|88.94|87.74|3928
1687863600000|2023-06-27 11:00:00|89.52|88.32|89.73|88.53|89.77|88.57|89.12|87.92|3317
1687867200000|2023-06-27 12:00:00|89.72|88.52|89.89|88.69|89.93|88.73|89.32|88.12|2810
1687870800000|2023-06-27 13:00:00|89.9|88.7|89.31|88.11|89.9|88.7|89.05|87.85|2660
1687874400000|2023-06-27 14:00:00|89.32|88.12|89.29|88.09|90.04|88.84|89.02|87.82|4751
1687878000000|2023-06-27 15:00:00|89.28|88.08|88.09|86.89|89.32|88.12|87.69|86.49|4553
1687881600000|2023-06-27 16:00:00|88.1|86.9|89.06|87.86|89.11|87.91|87.94|86.74|3509
1687885200000|2023-06-27 17:00:00|89.04|87.84|88.8|87.6|89.14|87.94|88.41|87.21|2807
1687888800000|2023-06-27 18:00:00|88.79|87.59|88.71|87.51|88.95|87.75|88.52|87.32|1767
1687892400000|2023-06-27 19:00:00|88.72|87.52|88.69|87.49|88.85|87.65|88.59|87.39|1388
1687896000000|2023-06-27 20:00:00|88.68|87.48|88.82|87.62|88.83|87.63|88.53|87.33|1622
1687899600000|2023-06-27 21:00:00|88.81|87.61|88.86|87.66|88.87|87.67|88.57|87.37|700
1687903200000|2023-06-27 22:00:00|88.89|87.69|88.23|87.03|88.95|87.75|88.17|86.97|1331
1687906800000|2023-06-27 23:00:00|88.24|87.04|88.68|87.48|88.7|87.5|88.13|86.93|1709
1687910400000|2023-06-28 00:00:00|88.69|87.49|88.07|86.87|88.71|87.51|87.49|86.29|3987
1687914000000|2023-06-28 01:00:00|88.06|86.86|88|86.8|88.29|87.09|87.72|86.52|2548
1687917600000|2023-06-28 02:00:00|87.99|86.79|87.48|86.28|88.1|86.9|87.3|86.1|2489
1687921200000|2023-06-28 03:00:00|87.47|86.27|87.97|86.77|87.99|86.79|87.4|86.2|1700
1687924800000|2023-06-28 04:00:00|87.96|86.76|87.89|86.69|87.99|86.79|87.6|86.4|1127
1687928400000|2023-06-28 05:00:00|87.9|86.7|87.74|86.54|87.91|86.71|87.51|86.31|726
1687932000000|2023-06-28 06:00:00|87.75|86.55|87.28|86.08|87.78|86.58|87.2|86|1635
1687935600000|2023-06-28 07:00:00|87.27|86.07|85.47|84.27|87.38|86.18|85.26|84.06|4316
1687939200000|2023-06-28 08:00:00|85.46|84.26|86.13|84.93|86.16|84.96|85.18|83.98|3010
1687942800000|2023-06-28 09:00:00|86.11|84.91|86.43|85.23|86.54|85.34|86.03|84.83|1625
1687946400000|2023-06-28 10:00:00|86.41|85.21|86.68|85.48|86.75|85.55|86.3|85.1|1373
1687950000000|2023-06-28 11:00:00|86.67|85.47|86.31|85.11|86.73|85.53|86.28|85.08|1257
1687953600000|2023-06-28 12:00:00|86.3|85.1|85.49|84.29|86.33|85.13|85.22|84.02|3601
1687957200000|2023-06-28 13:00:00|85.47|84.27|85.8|84.6|85.91|84.71|85.15|83.95|3667
1687960800000|2023-06-28 14:00:00|85.81|84.61|86.08|84.88|86.6|85.4|85.6|84.4|3549
1687964400000|2023-06-28 15:00:00|86.09|84.89|86.42|85.22|86.52|85.32|85.99|84.79|2495
1687968000000|2023-06-28 16:00:00|86.41|85.21|85.82|84.62|86.58|85.38|85.79|84.59|2799
1687971600000|2023-06-28 17:00:00|85.81|84.61|85.44|84.24|85.93|84.73|85.14|83.94|3800
1687975200000|2023-06-28 18:00:00|85.45|84.25|85.54|84.34|85.8|84.6|85.34|84.14|2065
1687978800000|2023-06-28 19:00:00|85.53|84.33|83.19|81.99|85.77|84.57|82.33|81.13|4964
1687982400000|2023-06-28 20:00:00|83.2|82|83.51|82.31|83.56|82.36|82.34|81.14|3453
1687986000000|2023-06-28 21:00:00|83.52|82.32|83.59|82.39|83.81|82.61|83.2|82|959
1687989600000|2023-06-28 22:00:00|83.58|82.38|83.76|82.56|84.01|82.81|83.58|82.38|1413
1687993200000|2023-06-28 23:00:00|83.77|82.57|83.62|82.42|84.17|82.97|83.57|82.37|1682
1687996800000|2023-06-29 00:00:00|83.61|82.41|83.78|82.58|84.09|82.89|83.53|82.33|2112
1688000400000|2023-06-29 01:00:00|83.79|82.59|84.08|82.88|84.42|83.22|83.7|82.5|1966
1688004000000|2023-06-29 02:00:00|84.07|82.87|84.02|82.82|84.1|82.9|83.74|82.54|1791
1688007600000|2023-06-29 03:00:00|84.01|82.81|84.32|83.12|84.39|83.19|83.7|82.5|2192
1688011200000|2023-06-29 04:00:00|84.31|83.11|84.36|83.16|84.4|83.2|84.11|82.91|1547
1688014800000|2023-06-29 05:00:00|84.35|83.15|84.16|82.96|84.46|83.26|84.1|82.9|1521
1688018400000|2023-06-29 06:00:00|84.15|82.95|84.09|82.89|84.23|83.03|83.99|82.79|1132
1688022000000|2023-06-29 07:00:00|84.1|82.9|84.61|83.41|84.73|83.53|83.99|82.79|2231
1688025600000|2023-06-29 08:00:00|84.6|83.4|84.52|83.32|84.66|83.46|84.34|83.14|1677
1688029200000|2023-06-29 09:00:00|84.53|83.33|84.84|83.64|85|83.8|84.42|83.22|2027
1688032800000|2023-06-29 10:00:00|84.83|83.63|85.89|84.69|85.97|84.77|84.57|83.37|3245
1688036400000|2023-06-29 11:00:00|85.9|84.7|86.19|84.99|86.19|84.99|85.67|84.47|2665
1688040000000|2023-06-29 12:00:00|86.18|84.98|85.73|84.53|86.34|85.14|85.61|84.41|2445
1688043600000|2023-06-29 13:00:00|85.72|84.52|85.36|84.16|86.27|85.07|85.05|83.85|3137
1688047200000|2023-06-29 14:00:00|85.37|84.17|84.99|83.79|85.68|84.48|84.76|83.56|3395
1688050800000|2023-06-29 15:00:00|85.02|83.82|85.11|83.91|85.39|84.19|84.84|83.64|2197
1688054400000|2023-06-29 16:00:00|85.12|83.92|84.94|83.74|85.7|84.5|84.93|83.73|2475
1688058000000|2023-06-29 17:00:00|84.95|83.75|84.91|83.71|85.41|84.21|84.51|83.31|3019
1688061600000|2023-06-29 18:00:00|84.9|83.7|85.27|84.07|85.34|84.14|84.75|83.55|1674
1688065200000|2023-06-29 19:00:00|85.28|84.08|85.44|84.24|85.49|84.29|85|83.8|1519
1688068800000|2023-06-29 20:00:00|85.46|84.26|84.97|83.77|85.53|84.33|84.65|83.45|2535
1688072400000|2023-06-29 21:00:00|84.96|83.76|85.23|84.03|85.44|84.24|84.96|83.76|638
1688076000000|2023-06-29 22:00:00|85.22|84.02|85.15|83.95|85.47|84.27|85.1|83.9|1283
1688079600000|2023-06-29 23:00:00|85.16|83.96|85.32|84.12|85.62|84.42|85.1|83.9|1446
1688083200000|2023-06-30 00:00:00|85.33|84.13|85.57|84.37|86.07|84.87|85.28|84.08|2753
1688086800000|2023-06-30 01:00:00|85.56|84.36|86.36|85.16|86.37|85.17|84.9|83.7|3717
1688090400000|2023-06-30 02:00:00|86.35|85.15|89.71|88.51|89.72|88.52|86.28|85.08|6060
1688094000000|2023-06-30 03:00:00|89.72|88.52|96.41|95.21|96.61|95.41|89.58|88.38|9145
1688097600000|2023-06-30 04:00:00|96.45|95.25|96.05|94.85|97.66|96.46|94.71|93.51|7895
1688101200000|2023-06-30 05:00:00|96.08|94.88|94.96|93.76|97.52|96.32|94.19|92.99|7786
1688104800000|2023-06-30 06:00:00|94.94|93.74|95.95|94.75|96.05|94.85|94.81|93.61|6669
1688108400000|2023-06-30 07:00:00|95.94|94.74|95.74|94.54|96.88|95.68|95.5|94.3|6337
1688112000000|2023-06-30 08:00:00|95.75|94.55|98.01|96.81|99.37|98.17|95.52|94.32|7704
1688115600000|2023-06-30 09:00:00|98.02|96.82|100.59|99.39|101.05|99.85|97.23|96.03|8619
1688119200000|2023-06-30 10:00:00|100.57|99.37|100.72|99.52|103.55|102.35|100.3|99.1|8253
1688122800000|2023-06-30 11:00:00|100.73|99.53|101.38|100.18|102.31|101.11|100.72|99.52|6312
1688126400000|2023-06-30 12:00:00|101.39|100.19|102.73|101.53|103.27|102.07|100.85|99.65|7021
1688130000000|2023-06-30 13:00:00|102.75|101.55|95.67|94.47|103.75|102.55|90.03|88.83|9327
1688133600000|2023-06-30 14:00:00|95.65|94.45|96.93|95.73|98.26|97.06|94.31|93.11|10051
1688137200000|2023-06-30 15:00:00|96.92|95.72|98.03|96.83|98.34|97.14|96.67|95.47|7741
1688140800000|2023-06-30 16:00:00|98.02|96.82|108.69|107.49|110.59|109.39|96.97|95.77|9881
1688144400000|2023-06-30 17:00:00|108.7|107.5|108.49|107.29|112.17|110.97|108.28|107.08|10180
1688148000000|2023-06-30 18:00:00|108.47|107.27|105.05|103.85|109.2|108|103.29|102.09|9761
1688151600000|2023-06-30 19:00:00|105.04|103.84|105.98|104.78|106.75|105.55|104.91|103.71|6828
1688155200000|2023-06-30 20:00:00|105.99|104.79|108|106.8|108.2|107|105.72|104.52|4951
1688194800000|2023-07-01 07:00:00|109.81|108.61|107.64|106.44|109.99|108.79|106.47|105.27|4589
1688198400000|2023-07-01 08:00:00|107.63|106.43|111.18|109.98|113.24|112.04|107.27|106.07|5890
1688202000000|2023-07-01 09:00:00|111.15|109.95|111.51|110.31|111.99|110.79|109.42|108.22|5297
1688205600000|2023-07-01 10:00:00|111.49|110.29|107.17|105.97|111.66|110.46|106.15|104.95|5748
1688209200000|2023-07-01 11:00:00|107.16|105.96|106.94|105.74|107.48|106.28|106.42|105.22|3980
1688212800000|2023-07-01 12:00:00|106.93|105.73|106.46|105.26|107.82|106.62|105.8|104.6|4073
1688216400000|2023-07-01 13:00:00|106.47|105.27|106.3|105.1|107.27|106.07|104.95|103.75|4376
1688220000000|2023-07-01 14:00:00|106.25|105.05|106.21|105.01|106.57|105.37|104.48|103.28|4080
1688223600000|2023-07-01 15:00:00|106.2|105|105.88|104.68|106.47|105.27|105.25|104.05|3189
1688227200000|2023-07-01 16:00:00|105.87|104.67|105.39|104.19|106.63|105.43|104.84|103.64|3754
1688230800000|2023-07-01 17:00:00|105.38|104.18|105.4|104.2|106.38|105.18|104.86|103.66|2820
1688234400000|2023-07-01 18:00:00|105.41|104.21|106.01|104.81|106.2|105|105.3|104.1|1929
1688238000000|2023-07-01 19:00:00|106.02|104.82|105.76|104.56|106.34|105.14|105.62|104.42|1854
1688241600000|2023-07-01 20:00:00|105.75|104.55|106.28|105.08|106.33|105.13|105.62|104.42|1603
1688245200000|2023-07-01 21:00:00|106.29|105.09|105.89|104.69|106.55|105.35|105.78|104.58|1498
1688248800000|2023-07-01 22:00:00|105.9|104.7|106.22|105.02|107|105.8|105.23|104.03|2258
1688252400000|2023-07-01 23:00:00|106.23|105.03|107.73|106.53|108.29|107.09|106.13|104.93|2623
1688256000000|2023-07-02 00:00:00|107.72|106.52|107.4|106.2|109.26|108.06|106.89|105.69|6132
1688259600000|2023-07-02 01:00:00|107.38|106.18|106.89|105.69|107.95|106.75|106.69|105.49|3260
1688263200000|2023-07-02 02:00:00|106.9|105.7|108.38|107.18|109.29|108.09|106.09|104.89|4839
1688266800000|2023-07-02 03:00:00|108.37|107.17|106.59|105.39|108.47|107.27|106.25|105.05|4051
1688270400000|2023-07-02 04:00:00|106.57|105.37|111.41|110.21|111.65|110.45|105.74|104.54|5247
1688274000000|2023-07-02 05:00:00|111.42|110.22|110.33|109.13|113.36|112.16|109.84|108.64|6199
1688277600000|2023-07-02 06:00:00|110.34|109.14|110.35|109.15|111.39|110.19|110.02|108.82|3121
1688281200000|2023-07-02 07:00:00|110.34|109.14|111.58|110.38|112.34|111.14|110.09|108.89|3634
1688284800000|2023-07-02 08:00:00|111.59|110.39|110.76|109.56|112.91|111.71|110.64|109.44|3603
1688288400000|2023-07-02 09:00:00|110.77|109.57|111.5|110.3|114.42|113.22|110.75|109.55|4169
1688292000000|2023-07-02 10:00:00|111.52|110.32|110.52|109.32|111.91|110.71|110.25|109.05|3659
1688295600000|2023-07-02 11:00:00|110.53|109.33|111.76|110.56|111.87|110.67|109.92|108.72|2855
1688299200000|2023-07-02 12:00:00|111.75|110.55|112.43|111.23|112.82|111.62|110.81|109.61|3500
1688302800000|2023-07-02 13:00:00|112.42|111.22|111.83|110.63|112.66|111.46|111.15|109.95|3314
1688306400000|2023-07-02 14:00:00|111.84|110.64|111.52|110.32|112.35|111.15|110.67|109.47|3872
1688310000000|2023-07-02 15:00:00|111.53|110.33|111.38|110.18|111.84|110.64|111.29|110.09|543
1685224800000|2023-05-27 22:00:00|89.14|87.84|89.28|87.98|89.49|88.19|89.02|87.72|739
1685228400000|2023-05-27 23:00:00|89.29|87.99|89.25|87.95|89.47|88.17|89.21|87.91|594
1685232000000|2023-05-28 00:00:00|89.24|87.94|90.02|88.72|90.16|88.86|88.86|87.56|1339
1685235600000|2023-05-28 01:00:00|90.03|88.73|90.46|89.16|90.66|89.36|90.02|88.72|1682
1685239200000|2023-05-28 02:00:00|90.47|89.17|90.26|88.96|90.61|89.31|90.09|88.79|757
1685242800000|2023-05-28 03:00:00|90.27|88.97|90.53|89.23|90.88|89.58|90.27|88.97|985
1685246400000|2023-05-28 04:00:00|90.54|89.24|90.41|89.11|91.07|89.77|90.35|89.05|1116
1685250000000|2023-05-28 05:00:00|90.42|89.12|90.54|89.24|90.64|89.34|90.15|88.85|833
1685253600000|2023-05-28 06:00:00|90.55|89.25|90.25|88.95|90.63|89.33|90.17|88.87|698
1685257200000|2023-05-28 07:00:00|90.26|88.96|90.27|88.97|90.47|89.17|90.18|88.88|538
1685260800000|2023-05-28 08:00:00|90.26|88.96|90.18|88.88|90.5|89.2|89.4|88.1|1342
1685264400000|2023-05-28 09:00:00|90.19|88.89|90.22|88.92|90.31|89.01|90.02|88.72|752
1685268000000|2023-05-28 10:00:00|90.23|88.93|90.39|89.09|90.45|89.15|90.04|88.74|664
1685271600000|2023-05-28 11:00:00|90.38|89.08|90.02|88.72|90.6|89.3|89.97|88.67|850
1685275200000|2023-05-28 12:00:00|90.03|88.73|89.73|88.43|90.15|88.85|89.67|88.37|760
1685278800000|2023-05-28 13:00:00|89.72|88.42|90.02|88.72|90.04|88.74|89.62|88.32|468
1685282400000|2023-05-28 14:00:00|90.01|88.71|89.92|88.62|90.13|88.83|89.88|88.58|467
1685286000000|2023-05-28 15:00:00|89.91|88.61|90.01|88.71|90.02|88.72|89.78|88.48|547
1685289600000|2023-05-28 16:00:00|90|88.7|90.04|88.74|90.09|88.79|89.73|88.43|636
1685293200000|2023-05-28 17:00:00|90.05|88.75|90.05|88.75|90.29|88.99|89.92|88.62|675
1685296800000|2023-05-28 18:00:00|90.04|88.74|90.64|89.34|90.84|89.54|89.88|88.58|1610
1685300400000|2023-05-28 19:00:00|90.63|89.33|91.13|88.83|91.41|89.91|90.63|88.75|1164
1685304000000|2023-05-28 20:00:00|91.14|88.84|91.59|89.29|91.69|89.39|91.12|88.82|676
1685307600000|2023-05-28 21:00:00|91.6|89.3|91.74|90.44|92.19|90.58|91.39|89.09|1890
1685311200000|2023-05-28 22:00:00|91.75|90.45|92.33|91.03|92.97|91.67|91.75|90.45|3999
1685314800000|2023-05-28 23:00:00|92.32|91.02|92.15|90.85|92.75|91.45|92.11|90.81|2755
1685318400000|2023-05-29 00:00:00|92.16|90.86|91.93|90.63|92.87|91.57|91.92|90.62|3659
1685322000000|2023-05-29 01:00:00|91.95|90.65|92.01|90.71|92.32|91.02|91.88|90.58|2408
1685325600000|2023-05-29 02:00:00|92.02|90.72|91.71|90.41|92.17|90.87|91.55|90.25|1901
1685329200000|2023-05-29 03:00:00|91.73|90.43|91.27|89.97|91.83|90.53|91.22|89.92|1929
1685332800000|2023-05-29 04:00:00|91.26|89.96|91.57|90.27|91.58|90.28|91.05|89.75|2174
1685336400000|2023-05-29 05:00:00|91.58|90.28|92.06|90.76|92.08|90.78|91.52|90.22|1748
1685340000000|2023-05-29 06:00:00|92.07|90.77|92|90.7|92.22|90.92|91.84|90.54|1171
1685343600000|2023-05-29 07:00:00|92.01|90.71|92.08|90.78|92.13|90.83|91.71|90.41|1594
1685347200000|2023-05-29 08:00:00|92.07|90.77|91.91|90.61|92.16|90.86|91.81|90.51|1227
1685350800000|2023-05-29 09:00:00|91.9|90.6|92.39|91.09|92.47|91.17|91.89|90.59|1182
1685354400000|2023-05-29 10:00:00|92.41|91.11|92.08|90.78|92.63|91.33|91.8|90.5|2052
1685358000000|2023-05-29 11:00:00|92.09|90.79|92.32|91.02|92.4|91.1|91.73|90.43|1631
1685361600000|2023-05-29 12:00:00|92.31|91.01|92.08|90.78|92.38|91.08|91.97|90.67|1364
1685365200000|2023-05-29 13:00:00|92.07|90.77|92.27|90.97|92.31|91.01|91.81|90.51|1593
1685368800000|2023-05-29 14:00:00|92.28|90.98|91.81|90.51|92.32|91.02|91.63|90.33|2330
1685372400000|2023-05-29 15:00:00|91.82|90.52|91.51|90.21|92.17|90.87|91.28|89.98|3523
1685376000000|2023-05-29 16:00:00|91.49|90.19|91.23|89.93|91.82|90.52|90.93|89.63|2904
1685379600000|2023-05-29 17:00:00|91.22|89.92|91.72|90.42|91.73|90.43|90.82|89.52|2175
1685383200000|2023-05-29 18:00:00|91.71|90.41|91.62|90.32|91.77|90.47|91.44|90.14|1384
1685386800000|2023-05-29 19:00:00|91.61|90.31|91.52|90.22|91.84|90.54|91.38|90.08|987
1685390400000|2023-05-29 20:00:00|91.51|90.21|92.08|90.78|92.14|90.84|91.5|90.2|1181
1685394000000|2023-05-29 21:00:00|92.09|90.79|91.84|90.54|92.13|90.83|91.82|90.52|432
1685397600000|2023-05-29 22:00:00|91.82|90.52|91.75|90.45|91.9|90.6|91.16|89.86|2196
1685401200000|2023-05-29 23:00:00|91.74|90.44|91.54|90.24|92.03|90.73|91.5|90.2|1728
1685404800000|2023-05-30 00:00:00|91.53|90.23|91.65|90.35|91.84|90.54|91.2|89.9|2089
1685408400000|2023-05-30 01:00:00|91.66|90.36|91.61|90.31|91.92|90.62|91.52|90.22|1558
1685412000000|2023-05-30 02:00:00|91.6|90.3|91.75|90.45|91.76|90.46|91.45|90.15|776
1685415600000|2023-05-30 03:00:00|91.76|90.46|91.94|90.64|92.25|90.95|91.68|90.38|1639
1685419200000|2023-05-30 04:00:00|91.95|90.65|91.75|90.45|91.99|90.69|91.62|90.32|1133
1685422800000|2023-05-30 05:00:00|91.76|90.46|91.68|90.38|92|90.7|91.39|90.09|1636
1685426400000|2023-05-30 06:00:00|91.69|90.39|92.03|90.73|92.22|90.92|91.67|90.37|1416
1685430000000|2023-05-30 07:00:00|92.05|90.75|91.88|90.58|92.5|91.2|91.86|90.56|2048
1685433600000|2023-05-30 08:00:00|91.87|90.57|92.24|90.94|92.51|91.21|91.87|90.57|2164
1685437200000|2023-05-30 09:00:00|92.25|90.95|92.63|91.33|92.84|91.54|92.16|90.86|2178
1685440800000|2023-05-30 10:00:00|92.64|91.34|93.32|92.02|93.73|92.43|92.56|91.26|3151
1685444400000|2023-05-30 11:00:00|93.34|92.04|93.72|92.42|93.97|92.67|93.21|91.91|2752
1685448000000|2023-05-30 12:00:00|93.69|92.39|93.31|92.01|93.77|92.47|93|91.7|3092
1685451600000|2023-05-30 13:00:00|93.3|92|92.63|91.33|93.56|92.26|92.63|91.33|2922
1685455200000|2023-05-30 14:00:00|92.64|91.34|91.99|90.69|93|91.7|91.96|90.66|3631
1685458800000|2023-05-30 15:00:00|91.96|90.66|92.58|91.28|92.59|91.29|91.76|90.46|2687
1685462400000|2023-05-30 16:00:00|92.57|91.27|92.77|91.47|93.12|91.82|92.14|90.84|2878
1685466000000|2023-05-30 17:00:00|92.76|91.46|92.71|91.41|92.99|91.69|92.39|91.09|1969
1685469600000|2023-05-30 18:00:00|92.7|91.4|93.02|91.72|93.18|91.88|92.48|91.18|2010
1685473200000|2023-05-30 19:00:00|93.03|91.73|92.92|91.62|93.13|91.83|92.76|91.46|1746
1685476800000|2023-05-30 20:00:00|92.94|91.64|92.64|91.34|93.03|91.73|92.64|91.34|1381
1685480400000|2023-05-30 21:00:00|92.65|91.35|92.59|91.29|92.93|91.63|92.42|91.12|631
1685484000000|2023-05-30 22:00:00|92.58|91.28|92.85|91.55|92.88|91.58|92.41|91.11|1388
1685487600000|2023-05-30 23:00:00|92.86|91.56|92.91|91.61|93.08|91.78|92.62|91.32|1596
1685491200000|2023-05-31 00:00:00|92.92|91.62|93.24|91.94|93.35|92.05|92.61|91.31|2019
1685494800000|2023-05-31 01:00:00|93.25|91.95|92.94|91.64|93.38|92.08|92.91|91.61|2020
1685498400000|2023-05-31 02:00:00|92.95|91.65|92.47|91.17|92.98|91.68|91.86|90.56|3359
1685502000000|2023-05-31 03:00:00|92.49|91.19|92.44|91.14|92.51|91.21|92.12|90.82|2015
1685505600000|2023-05-31 04:00:00|92.43|91.13|90.03|88.73|92.45|91.15|89.9|88.6|3457
1685509200000|2023-05-31 05:00:00|89.99|88.69|89.38|88.08|90.13|88.83|89.06|87.76|5135
1685512800000|2023-05-31 06:00:00|89.37|88.07|90.09|88.79|90.14|88.84|89.05|87.75|3409
1685516400000|2023-05-31 07:00:00|90.08|88.78|89.81|88.51|90.27|88.97|89.79|88.49|2315
1685520000000|2023-05-31 08:00:00|89.82|88.52|90.01|88.71|90.29|88.99|89.76|88.46|2163
1685523600000|2023-05-31 09:00:00|90|88.7|90.07|88.77|90.23|88.93|89.79|88.49|1970
1685527200000|2023-05-31 10:00:00|90.05|88.75|89.77|88.47|90.08|88.78|89.65|88.35|1499
1685530800000|2023-05-31 11:00:00|89.78|88.48|89.72|88.42|90.01|88.71|89.69|88.39|1400
1685534400000|2023-05-31 12:00:00|89.71|88.41|89.7|88.4|89.84|88.54|89.34|88.04|1609
1685538000000|2023-05-31 13:00:00|89.69|88.39|89.74|88.44|90.04|88.74|89.57|88.27|2089
1685541600000|2023-05-31 14:00:00|89.75|88.45|89.46|88.16|89.75|88.45|88.44|87.14|3812
1685545200000|2023-05-31 15:00:00|89.47|88.17|89.36|88.06|90.08|88.78|89.35|88.05|2364
1685548800000|2023-05-31 16:00:00|89.37|88.07|89.67|88.37|89.74|88.44|89.06|87.76|2474
1685552400000|2023-05-31 17:00:00|89.66|88.36|90.13|88.83|90.18|88.88|89.61|88.31|1639
1685556000000|2023-05-31 18:00:00|90.14|88.84|90.06|88.76|90.25|88.95|89.95|88.65|1288
1685559600000|2023-05-31 19:00:00|90.07|88.77|90.14|88.84|90.38|89.08|89.95|88.65|1321
1685563200000|2023-05-31 20:00:00|90.15|88.85|90.3|89|90.52|89.22|90.11|88.81|990
1685566800000|2023-05-31 21:00:00|90.31|89.01|90.06|88.76|90.43|89.13|89.98|88.68|368
1685570400000|2023-05-31 22:00:00|90.05|88.75|90.42|89.12|90.53|89.23|90.02|88.72|1478
1685574000000|2023-05-31 23:00:00|90.41|89.11|91.08|89.78|91.51|90.21|90.33|89.03|2746
1685577600000|2023-06-01 00:00:00|91.09|89.79|91.38|90.08|91.93|90.63|91|89.7|3623
1685581200000|2023-06-01 01:00:00|91.39|90.09|91.84|90.54|92.37|91.07|91.37|90.07|3018
1685584800000|2023-06-01 02:00:00|91.85|90.55|90.59|89.29|91.94|90.64|90.08|88.78|2705
1685588400000|2023-06-01 03:00:00|90.58|89.28|91.55|90.25|91.57|90.27|89.85|88.55|3779
1685592000000|2023-06-01 04:00:00|91.56|90.26|91.99|90.69|92.38|91.08|91.42|90.12|3043
1685595600000|2023-06-01 05:00:00|92|90.7|92.39|91.09|92.6|91.3|91.81|90.51|2371
1685599200000|2023-06-01 06:00:00|92.4|91.1|92.57|91.27|93.14|91.84|92.26|90.96|3216
1685602800000|2023-06-01 07:00:00|92.56|91.26|93.02|91.72|93.4|92.1|92.25|90.95|3878
1685606400000|2023-06-01 08:00:00|93.03|91.73|93.45|92.15|93.65|92.35|92.83|91.53|3223
1685610000000|2023-06-01 09:00:00|93.46|92.16|93.24|91.94|93.82|92.52|93.13|91.83|2708
1685613600000|2023-06-01 10:00:00|93.25|91.95|93.14|91.84|93.75|92.45|93.13|91.83|2438
1685617200000|2023-06-01 11:00:00|93.15|91.85|92.89|91.59|93.33|92.03|92.76|91.46|1789
1685620800000|2023-06-01 12:00:00|92.9|91.6|93.17|91.87|93.61|92.31|92.58|91.28|2822
1685624400000|2023-06-01 13:00:00|93.15|91.85|93.19|91.89|93.49|92.19|92.95|91.65|2317
1685628000000|2023-06-01 14:00:00|93.2|91.9|95|93.7|95.16|93.86|93.18|91.88|4837
1685631600000|2023-06-01 15:00:00|95.01|93.71|95.6|94.3|96.12|94.82|94.58|93.28|4998
1685635200000|2023-06-01 16:00:00|95.61|94.31|96.12|94.82|96.59|95.29|94.98|93.68|5137
1685638800000|2023-06-01 17:00:00|96.13|94.83|95.43|94.13|96.45|95.15|94.77|93.47|4322
1685642400000|2023-06-01 18:00:00|95.45|94.15|95.83|94.53|96.13|94.83|95.22|93.92|2281
1685646000000|2023-06-01 19:00:00|95.82|94.52|95.85|94.55|95.88|94.58|94.76|93.46|2978
1685649600000|2023-06-01 20:00:00|95.84|94.54|95.37|94.07|95.84|94.54|95.26|93.96|2067
1685653200000|2023-06-01 21:00:00|95.36|94.06|94.98|93.68|95.59|94.29|94.84|93.54|860
1685656800000|2023-06-01 22:00:00|94.97|93.67|95.17|93.87|95.24|93.94|94.79|93.49|2010
1685660400000|2023-06-01 23:00:00|95.16|93.86|94.84|93.54|95.17|93.87|93.98|92.68|3062
1685664000000|2023-06-02 00:00:00|94.82|93.52|95.28|93.98|95.37|94.07|93.26|91.96|4471
1685667600000|2023-06-02 01:00:00|95.27|93.97|94.99|93.69|95.42|94.12|94.58|93.28|3481
1685671200000|2023-06-02 02:00:00|94.98|93.68|95.88|94.58|96.13|94.83|94.76|93.46|3549
1685674800000|2023-06-02 03:00:00|95.87|94.57|95.78|94.48|95.89|94.59|95.49|94.19|1828
1685678400000|2023-06-02 04:00:00|95.77|94.47|95.85|94.55|96.31|95.01|95.34|94.04|3057
1685682000000|2023-06-02 05:00:00|95.84|94.54|95.73|94.43|96.15|94.85|95.65|94.35|3108
1685685600000|2023-06-02 06:00:00|95.72|94.42|95.52|94.22|96.06|94.76|95.51|94.21|2798
1685689200000|2023-06-02 07:00:00|95.53|94.23|95|93.7|95.57|94.27|95|93.7|2341
1685692800000|2023-06-02 08:00:00|95.01|93.71|95.73|94.43|95.75|94.45|94.99|93.69|2089
1685696400000|2023-06-02 09:00:00|95.72|94.42|95.4|94.2|95.77|94.47|95.24|94.04|1811
1685700000000|2023-06-02 10:00:00|95.41|94.21|95.56|94.36|95.73|94.53|95.32|94.12|1400
1685703600000|2023-06-02 11:00:00|95.55|94.35|95.71|94.51|95.92|94.72|95.45|94.25|2257
1685707200000|2023-06-02 12:00:00|95.7|94.5|95.15|93.95|95.93|94.73|94.97|93.77|4543
1685710800000|2023-06-02 13:00:00|95.13|93.93|94.14|92.94|95.15|93.95|93.94|92.74|4103
1685714400000|2023-06-02 14:00:00|94.15|92.95|94.4|93.2|94.44|93.24|93.75|92.55|3975
1685718000000|2023-06-02 15:00:00|94.41|93.21|95.29|94.09|95.39|94.19|94.39|93.19|2542
1685721600000|2023-06-02 16:00:00|95.28|94.08|94.68|93.48|95.37|94.17|94.61|93.41|2576
1685725200000|2023-06-02 17:00:00|94.69|93.49|94.73|93.53|95.02|93.82|94.63|93.43|1516
1685728800000|2023-06-02 18:00:00|94.72|93.52|95.14|93.94|95.3|94.1|94.55|93.35|1978
1685732400000|2023-06-02 19:00:00|95.13|93.93|95.67|94.47|96.11|94.91|94.96|93.76|3094
1685736000000|2023-06-02 20:00:00|95.68|94.48|95.65|94.45|95.88|94.68|95.6|94.4|1570
1685775600000|2023-06-03 07:00:00|95.63|94.43|95.46|94.26|95.7|94.5|95.33|94.13|667
1685779200000|2023-06-03 08:00:00|95.47|94.27|95.57|94.37|95.87|94.67|95.38|94.18|586
1685782800000|2023-06-03 09:00:00|95.56|94.36|95.77|94.57|95.82|94.62|95.46|94.26|512
1685786400000|2023-06-03 10:00:00|95.78|94.58|97.31|96.11|98.12|96.92|95.61|94.41|2113
1685790000000|2023-06-03 11:00:00|97.32|96.12|97.33|96.13|97.71|96.51|97.18|95.98|1134
1685793600000|2023-06-03 12:00:00|97.32|96.12|97.66|96.46|97.95|96.75|97.32|96.12|1249
1685797200000|2023-06-03 13:00:00|97.65|96.45|97.51|96.31|97.91|96.71|97.02|95.82|1238
1685800800000|2023-06-03 14:00:00|97.5|96.3|97.47|96.27|97.65|96.45|97.21|96.01|772
1685804400000|2023-06-03 15:00:00|97.46|96.26|97.34|96.14|97.53|96.33|96.83|95.63|1345
1685808000000|2023-06-03 16:00:00|97.35|96.15|97.4|96.2|97.82|96.62|97.16|95.96|1263
1685811600000|2023-06-03 17:00:00|97.39|96.19|96.96|95.76|97.41|96.21|96.93|95.73|1279
1685815200000|2023-06-03 18:00:00|96.95|95.75|97.19|95.99|97.36|96.16|96.47|95.27|1285
1685818800000|2023-06-03 19:00:00|97.21|96.01|96.97|95.77|97.33|96.13|96.75|95.55|1047
1685822400000|2023-06-03 20:00:00|96.96|95.76|96.41|95.21|97.06|95.86|96.26|95.06|1011
1685826000000|2023-06-03 21:00:00|96.42|95.22|96.71|95.51|96.79|95.59|96.28|95.08|899
1685829600000|2023-06-03 22:00:00|96.72|95.52|96.91|95.71|96.91|95.71|96.54|95.34|544
1685833200000|2023-06-03 23:00:00|96.9|95.7|96.64|95.44|96.91|95.71|96.43|95.23|498
1685836800000|2023-06-04 00:00:00|96.65|95.45|95.58|94.38|96.65|95.45|95.33|94.13|1345
1685840400000|2023-06-04 01:00:00|95.57|94.37|95.9|94.7|96.05|94.85|95.27|94.07|1241
1685844000000|2023-06-04 02:00:00|95.89|94.69|95.67|94.47|95.9|94.7|95.5|94.3|698
1685847600000|2023-06-04 03:00:00|95.66|94.46|95.91|94.71|96.09|94.89|95.44|94.24|628
1685851200000|2023-06-04 04:00:00|95.92|94.72|95.68|94.48|96.08|94.88|95.65|94.45|679
1685854800000|2023-06-04 05:00:00|95.67|94.47|95.65|94.45|95.81|94.61|95.45|94.25|457
1685858400000|2023-06-04 06:00:00|95.64|94.44|96|94.8|96.04|94.84|95.48|94.28|620
1685862000000|2023-06-04 07:00:00|96.01|94.81|96.43|95.23|96.46|95.26|95.99|94.79|653
1685865600000|2023-06-04 08:00:00|96.44|95.24|96.36|95.16|96.44|95.24|96.08|94.88|663
1685869200000|2023-06-04 09:00:00|96.37|95.17|96.96|95.76|97.05|95.85|96.37|95.17|1067
1685872800000|2023-06-04 10:00:00|96.97|95.77|96.96|95.76|97.09|95.89|96.78|95.58|676
1685876400000|2023-06-04 11:00:00|96.97|95.77|96.94|95.74|96.97|95.77|96.64|95.44|754
1685880000000|2023-06-04 12:00:00|96.93|95.73|96.79|95.59|96.98|95.78|96.45|95.25|739
1685883600000|2023-06-04 13:00:00|96.8|95.6|96.63|95.43|96.87|95.67|96.31|95.11|920
1685887200000|2023-06-04 14:00:00|96.64|95.44|96.43|95.23|96.68|95.48|95.86|94.66|1305
1685890800000|2023-06-04 15:00:00|96.42|95.22|96.15|94.95|96.48|95.28|95.95|94.75|974
1685894400000|2023-06-04 16:00:00|96.16|94.96|96.42|95.22|96.51|95.31|95.85|94.65|1243
1685898000000|2023-06-04 17:00:00|96.41|95.21|96.37|95.17|96.87|95.67|96.35|95.15|867
1685901600000|2023-06-04 18:00:00|96.38|95.18|96.15|94.95|96.61|95.41|96.06|94.86|606
1685905200000|2023-06-04 19:00:00|96.16|94.96|96.89|94.69|96.92|95.19|96.02|94.53|469
1685908800000|2023-06-04 20:00:00|96.88|94.68|97.01|94.81|97.05|94.85|96.76|94.56|505
1685912400000|2023-06-04 21:00:00|96.99|94.79|95.86|94.66|97.18|95.39|95.85|94.65|1071
1685916000000|2023-06-04 22:00:00|95.87|94.67|95.99|94.79|96.75|95.55|95.85|94.65|3399
1685919600000|2023-06-04 23:00:00|96|94.8|94.79|93.59|96.23|95.03|94.45|93.25|3410
1685923200000|2023-06-05 00:00:00|94.8|93.6|94.37|93.17|95.18|93.98|94.13|92.93|3345
1685926800000|2023-06-05 01:00:00|94.36|93.16|94.3|93.1|94.4|93.2|93.1|91.9|3199
1685930400000|2023-06-05 02:00:00|94.31|93.11|93.31|92.11|94.61|93.41|93|91.8|3239
1685934000000|2023-06-05 03:00:00|93.3|92.1|93.5|92.3|93.86|92.66|92.81|91.61|4298
1685937600000|2023-06-05 04:00:00|93.51|92.31|93.66|92.46|93.86|92.66|93.33|92.13|2638
1685941200000|2023-06-05 05:00:00|93.68|92.48|93.86|92.66|93.88|92.68|93.11|91.91|2883
1685944800000|2023-06-05 06:00:00|93.87|92.67|94|92.8|94.09|92.89|93.63|92.43|2031
1685948400000|2023-06-05 07:00:00|94.01|92.81|93.97|92.77|94.25|93.05|93.74|92.54|1913
1685952000000|2023-06-05 08:00:00|93.98|92.78|93.66|92.46|94.23|93.03|93.51|92.31|1326
1685955600000|2023-06-05 09:00:00|93.67|92.47|93.66|92.46|94.09|92.89|93.58|92.38|2178
1685959200000|2023-06-05 10:00:00|93.67|92.47|93.1|91.9|93.72|92.52|93|91.8|2444
1685962800000|2023-06-05 11:00:00|93.12|91.92|93.65|92.45|93.74|92.54|93.04|91.84|2025
1685966400000|2023-06-05 12:00:00|93.64|92.44|93.08|91.88|93.65|92.45|92.79|91.59|2097
1685970000000|2023-06-05 13:00:00|93.09|91.89|92.85|91.65|93.1|91.9|92.31|91.11|2926
1685973600000|2023-06-05 14:00:00|92.86|91.66|93.09|91.89|93.26|92.06|92.62|91.42|2531
1685977200000|2023-06-05 15:00:00|93.1|91.9|86.73|85.53|93.12|91.92|86.72|85.52|7218
1685980800000|2023-06-05 16:00:00|86.72|85.52|87.81|86.61|89.04|87.84|84.29|83.09|7802
1685984400000|2023-06-05 17:00:00|87.83|86.63|88.34|87.14|88.44|87.24|87.27|86.07|4377
1685988000000|2023-06-05 18:00:00|88.35|87.15|87.69|86.49|88.35|87.15|87.49|86.29|3915
1685991600000|2023-06-05 19:00:00|87.7|86.5|88.01|86.81|88.07|86.87|87.05|85.85|3941
1685995200000|2023-06-05 20:00:00|88.02|86.82|88.27|87.07|88.27|87.07|87.76|86.56|1961
1685998800000|2023-06-05 21:00:00|88.26|87.06|88.01|86.81|88.26|87.06|87.37|86.17|1247
1686002400000|2023-06-05 22:00:00|88|86.8|87.85|86.65|88.09|86.89|87.81|86.61|2016
1686006000000|2023-06-05 23:00:00|87.84|86.64|88.32|87.12|88.72|87.52|87.74|86.54|2270
1686009600000|2023-06-06 00:00:00|88.33|87.13|88.66|87.46|88.82|87.62|88.13|86.93|3227
1686013200000|2023-06-06 01:00:00|88.67|87.47|87.63|86.43|88.84|87.64|87.51|86.31|3506
1686016800000|2023-06-06 02:00:00|87.62|86.42|88.2|87|88.37|87.17|87.23|86.03|3139
1686020400000|2023-06-06 03:00:00|88.21|87.01|87.99|86.79|88.24|87.04|87.88|86.68|1987
1686024000000|2023-06-06 04:00:00|88|86.8|88.44|87.24|88.5|87.3|87.96|86.76|1472
1686027600000|2023-06-06 05:00:00|88.45|87.25|88.42|87.22|88.51|87.31|88.15|86.95|2154
1686031200000|2023-06-06 06:00:00|88.43|87.23|87.83|86.63|88.43|87.23|87.81|86.61|2284
1686034800000|2023-06-06 07:00:00|87.82|86.62|88.1|86.9|88.26|87.06|87.79|86.59|2245
1686038400000|2023-06-06 08:00:00|88.11|86.91|88.18|86.98|88.3|87.1|87.95|86.75|2258
1686042000000|2023-06-06 09:00:00|88.17|86.97|88.44|87.24|88.56|87.36|88.14|86.94|1636
1686045600000|2023-06-06 10:00:00|88.46|87.26|88.48|87.28|88.79|87.59|88.44|87.24|2860
1686049200000|2023-06-06 11:00:00|88.47|87.27|88.12|86.92|88.59|87.39|88.03|86.83|2490
1686052800000|2023-06-06 12:00:00|88.13|86.93|86.99|85.79|88.19|86.99|86.32|85.12|4878
1686056400000|2023-06-06 13:00:00|86.98|85.78|88.51|87.31|88.59|87.39|86.3|85.1|5547
1686060000000|2023-06-06 14:00:00|88.52|87.32|89.04|87.84|89.57|88.37|88.32|87.12|5488
1686063600000|2023-06-06 15:00:00|89.05|87.85|89.08|87.88|89.23|88.03|88.63|87.43|3779
1686067200000|2023-06-06 16:00:00|89.1|87.9|89.93|88.73|90|88.8|89.03|87.83|4091
1686070800000|2023-06-06 17:00:00|89.92|88.72|90.32|89.12|90.65|89.45|89.57|88.37|4822
1686074400000|2023-06-06 18:00:00|90.31|89.11|90.19|88.99|90.41|89.21|90.08|88.88|1876
1686078000000|2023-06-06 19:00:00|90.2|89|91.42|90.22|91.67|90.47|90.2|89|3385
1686081600000|2023-06-06 20:00:00|91.43|90.23|90.81|89.61|92.05|90.85|90.75|89.55|3829
1686085200000|2023-06-06 21:00:00|90.83|89.63|91.33|90.13|91.54|90.34|90.83|89.63|887
1686088800000|2023-06-06 22:00:00|91.34|90.14|91.51|90.31|91.56|90.36|90.96|89.76|1683
1686092400000|2023-06-06 23:00:00|91.5|90.3|91.53|90.33|92.03|90.83|91.29|90.09|2180
1686096000000|2023-06-07 00:00:00|91.54|90.34|91.29|90.09|91.9|90.7|91.08|89.88|2815
1686099600000|2023-06-07 01:00:00|91.28|90.08|90.54|89.34|91.34|90.14|90.46|89.26|2486
1686103200000|2023-06-07 02:00:00|90.53|89.33|90.7|89.5|90.99|89.79|90.38|89.18|2459
1686106800000|2023-06-07 03:00:00|90.69|89.49|90.78|89.58|90.84|89.64|89.95|88.75|2857
1686110400000|2023-06-07 04:00:00|90.77|89.57|91.07|89.87|91.11|89.91|90.7|89.5|1446
1686114000000|2023-06-07 05:00:00|91.08|89.88|91.52|90.32|91.6|90.4|91.04|89.84|1613
1686117600000|2023-06-07 06:00:00|91.53|90.33|90.82|89.62|91.8|90.6|90.81|89.61|2113
1686121200000|2023-06-07 07:00:00|90.83|89.63|90.7|89.5|91|89.8|90.51|89.31|2348
1686124800000|2023-06-07 08:00:00|90.69|89.49|90.98|89.78|90.99|89.79|90.62|89.42|1622
1686128400000|2023-06-07 09:00:00|90.97|89.77|89.59|88.39|91.16|89.96|89.3|88.1|3803
1686132000000|2023-06-07 10:00:00|89.58|88.38|90.15|88.95|90.37|89.17|88.91|87.71|4073
1686135600000|2023-06-07 11:00:00|90.16|88.96|91.07|89.87|91.08|89.88|90.12|88.92|3315
1686139200000|2023-06-07 12:00:00|91.08|89.88|90.74|89.54|91.14|89.94|90.54|89.34|3146
1686142800000|2023-06-07 13:00:00|90.73|89.53|90.58|89.38|90.74|89.54|89.69|88.49|3661
1686146400000|2023-06-07 14:00:00|90.57|89.37|88.9|87.7|90.58|89.38|88.58|87.38|5665
1686150000000|2023-06-07 15:00:00|88.89|87.69|88.5|87.3|89.86|88.66|88.17|86.97|5387
1686153600000|2023-06-07 16:00:00|88.51|87.31|88.67|87.47|89.04|87.84|88.05|86.85|4875
1686157200000|2023-06-07 17:00:00|88.68|87.48|89.39|88.19|89.81|88.61|88.47|87.27|4694
1686160800000|2023-06-07 18:00:00|89.38|88.18|89.23|88.03|89.54|88.34|89.18|87.98|2904
1686164400000|2023-06-07 19:00:00|89.24|88.04|89.4|88.2|89.5|88.3|89.04|87.84|2450
1686168000000|2023-06-07 20:00:00|89.41|88.21|89.47|88.27|89.84|88.64|89.07|87.87|2534
1686171600000|2023-06-07 21:00:00|89.48|88.28|88.75|87.55|89.89|88.69|88.73|87.53|1541
1686175200000|2023-06-07 22:00:00|88.76|87.56|88.9|87.7|89.52|88.32|88.74|87.54|3560
1686178800000|2023-06-07 23:00:00|88.91|87.71|89.46|88.26|89.6|88.4|88.82|87.62|2177
1686182400000|2023-06-08 00:00:00|89.48|88.28|89.65|88.45|89.88|88.68|89.2|88|3112
1686186000000|2023-06-08 01:00:00|89.64|88.44|89.92|88.72|90.15|88.95|89.53|88.33|2264
1686189600000|2023-06-08 02:00:00|89.93|88.73|89.49|88.29|89.95|88.75|89.49|88.29|2083
1686193200000|2023-06-08 03:00:00|89.5|88.3|88.94|87.74|89.54|88.34|88.11|86.91|3791
1686196800000|2023-06-08 04:00:00|88.95|87.75|88.97|87.77|89.31|88.11|88.8|87.6|2369
1686200400000|2023-06-08 05:00:00|88.98|87.78|88.61|87.41|89.27|88.07|88.53|87.33|1828
1686204000000|2023-06-08 06:00:00|88.6|87.4|88.77|87.57|89.02|87.82|88.14|86.94|2607
1686207600000|2023-06-08 07:00:00|88.78|87.58|88.69|87.49|89.14|87.94|88.66|87.46|1798
1686211200000|2023-06-08 08:00:00|88.68|87.48|88.68|87.48|88.84|87.64|88.23|87.03|1715
1686214800000|2023-06-08 09:00:00|88.67|87.47|87.87|86.67|88.73|87.53|87.81|86.61|1826
1686218400000|2023-06-08 10:00:00|87.88|86.68|88.7|87.5|88.72|87.52|87.83|86.63|2095
1686222000000|2023-06-08 11:00:00|88.71|87.51|88.6|87.4|88.82|87.62|88.53|87.33|1633
1686225600000|2023-06-08 12:00:00|88.61|87.41|88.89|87.69|89.37|88.17|88.31|87.11|2801
1686229200000|2023-06-08 13:00:00|88.9|87.7|88.59|87.39|89.01|87.81|88.28|87.08|3768
1686232800000|2023-06-08 14:00:00|88.6|87.4|89.56|88.36|89.65|88.45|88.37|87.17|3557
1686236400000|2023-06-08 15:00:00|89.58|88.38|89.47|88.27|89.64|88.44|89.09|87.89|2902
1686240000000|2023-06-08 16:00:00|89.46|88.26|88.88|87.68|89.54|88.34|88.41|87.21|3070
1686243600000|2023-06-08 17:00:00|88.87|87.67|88.77|87.57|88.99|87.79|88.61|87.41|2230
1686247200000|2023-06-08 18:00:00|88.78|87.58|88.99|87.79|89.2|88|88.65|87.45|1461
1686250800000|2023-06-08 19:00:00|89.01|87.81|89.16|87.96|89.2|88|88.96|87.76|1319
1686254400000|2023-06-08 20:00:00|89.17|87.97|89.15|87.95|89.33|88.13|89.08|87.88|1330
1686258000000|2023-06-08 21:00:00|89.14|87.94|89.16|87.96|89.27|88.07|89|87.8|452
1686261600000|2023-06-08 22:00:00|89.14|87.94|89.19|87.99|89.49|88.29|89.07|87.87|1662
1686265200000|2023-06-08 23:00:00|89.18|87.98|89.12|87.92|89.31|88.11|88.98|87.78|1693
1686268800000|2023-06-09 00:00:00|89.13|87.93|88.48|87.28|89.13|87.93|88.42|87.22|2836
1686272400000|2023-06-09 01:00:00|88.49|87.29|88.47|87.27|88.89|87.69|88.42|87.22|2815
1686276000000|2023-06-09 02:00:00|88.48|87.28|88.08|86.88|88.61|87.41|87.4|86.2|3817
1686279600000|2023-06-09 03:00:00|88.07|86.87|88.19|86.99|88.32|87.12|87.91|86.71|1771
1686283200000|2023-06-09 04:00:00|88.2|87|88.43|87.23|88.47|87.27|88.08|86.88|1194
1686286800000|2023-06-09 05:00:00|88.44|87.24|88.55|87.35|88.56|87.36|88.25|87.05|1111
1686290400000|2023-06-09 06:00:00|88.54|87.34|88.31|87.11|88.6|87.4|88.29|87.09|1317
1686294000000|2023-06-09 07:00:00|88.3|87.1|88.09|86.89|88.3|87.1|87.82|86.62|1653
1686297600000|2023-06-09 08:00:00|88.08|86.88|88.61|87.41|88.62|87.42|88.04|86.84|1832
1686301200000|2023-06-09 09:00:00|88.6|87.4|88.66|87.46|88.82|87.62|88.51|87.31|1537
1686304800000|2023-06-09 10:00:00|88.67|87.47|89.02|87.82|89.09|87.89|88.65|87.45|1621
1686308400000|2023-06-09 11:00:00|89.03|87.83|89.06|87.86|89.15|87.95|88.75|87.55|2017
1686312000000|2023-06-09 12:00:00|89.08|87.88|90.28|89.08|90.33|89.13|89.03|87.83|3674
1686315600000|2023-06-09 13:00:00|90.29|89.09|89.98|88.78|90.6|89.4|89.93|88.73|4187
1686319200000|2023-06-09 14:00:00|89.99|88.79|90.02|88.82|90.5|89.3|89.69|88.49|3402
1686322800000|2023-06-09 15:00:00|90.03|88.83|89.91|88.71|90.57|89.37|89.77|88.57|2827
1686326400000|2023-06-09 16:00:00|89.9|88.7|90.18|88.98|90.51|89.31|89.73|88.53|3009
1686330000000|2023-06-09 17:00:00|90.17|88.97|90.32|89.12|90.54|89.34|89.73|88.53|2580
1686333600000|2023-06-09 18:00:00|90.33|89.13|90.07|88.87|90.45|89.25|90.01|88.81|2179
1686337200000|2023-06-09 19:00:00|90.08|88.88|89.21|88.01|90.24|89.04|89.14|87.94|3418
1686340800000|2023-06-09 20:00:00|89.23|88.03|89.81|88.61|90.13|88.93|89.14|87.94|1571
1686376800000|2023-06-10 06:00:00|89.86|88.66|89.86|88.66|89.86|88.66|89.86|88.66|1
1686380400000|2023-06-10 07:00:00|76.84|75.64|77.79|76.59|78.14|76.94|76.55|75.35|4409
1686384000000|2023-06-10 08:00:00|77.78|76.58|77.49|76.29|77.83|76.63|76.9|75.7|3838
1686387600000|2023-06-10 09:00:00|77.5|76.3|77.08|75.88|77.5|76.3|76.48|75.28|2716
1686391200000|2023-06-10 10:00:00|77.09|75.89|78.05|76.85|78.06|76.86|77.08|75.88|2675
1686394800000|2023-06-10 11:00:00|78.04|76.84|78.09|76.89|78.28|77.08|77.45|76.25|2693
1686398400000|2023-06-10 12:00:00|78.08|76.88|77.2|76|78.08|76.88|77.08|75.88|2581
1686402000000|2023-06-10 13:00:00|77.21|76.01|77.53|76.33|77.88|76.68|77.08|75.88|3121
1686405600000|2023-06-10 14:00:00|77.52|76.32|77.51|76.31|77.82|76.62|76.98|75.78|2849
1686409200000|2023-06-10 15:00:00|77.48|76.28|76.62|75.42|77.62|76.42|76.46|75.26|2702
1686412800000|2023-06-10 16:00:00|76.63|75.43|75.87|74.67|76.63|75.43|75.72|74.52|3360
1686416400000|2023-06-10 17:00:00|75.88|74.68|78.38|77.18|79.29|78.09|74.76|73.56|5778
1686420000000|2023-06-10 18:00:00|78.37|77.17|76.69|75.49|78.56|77.36|76.24|75.04|4987
1686423600000|2023-06-10 19:00:00|76.68|75.48|77.44|76.24|77.5|76.3|76.54|75.34|2586
1686427200000|2023-06-10 20:00:00|77.45|76.25|77.6|76.4|77.74|76.54|76.94|75.74|2216
1686430800000|2023-06-10 21:00:00|77.61|76.41|77.68|76.48|77.91|76.71|77.17|75.97|1304
1686434400000|2023-06-10 22:00:00|77.69|76.49|78.28|77.08|78.62|77.42|77.63|76.43|1881
1686438000000|2023-06-10 23:00:00|78.29|77.09|77.79|76.59|78.36|77.16|77.76|76.56|1802
1686441600000|2023-06-11 00:00:00|77.8|76.6|77.38|76.18|77.88|76.68|77.34|76.14|2264
1686445200000|2023-06-11 01:00:00|77.4|76.2|77.63|76.43|77.71|76.51|77.02|75.82|2093
1686448800000|2023-06-11 02:00:00|77.64|76.44|77.71|76.51|77.74|76.54|77.26|76.06|1295
1686452400000|2023-06-11 03:00:00|77.7|76.5|77.84|76.64|77.87|76.67|77.43|76.23|1424
1686456000000|2023-06-11 04:00:00|77.85|76.65|77.64|76.44|77.89|76.69|76.83|75.63|2083
1686459600000|2023-06-11 05:00:00|77.63|76.43|78.05|76.85|78.26|77.06|77.62|76.42|1445
1686463200000|2023-06-11 06:00:00|78.06|76.86|78.04|76.84|78.33|77.13|77.96|76.76|1352
1686466800000|2023-06-11 07:00:00|78.06|76.86|78.1|76.9|78.3|77.1|77.86|76.66|1144
1686470400000|2023-06-11 08:00:00|78.11|76.91|78.64|77.44|79.14|77.94|78.05|76.85|2218
1686474000000|2023-06-11 09:00:00|78.65|77.45|78.83|77.63|79.58|78.38|78.61|77.41|1865
1686477600000|2023-06-11 10:00:00|78.84|77.64|79.28|78.08|79.36|78.16|78.75|77.55|1334
1686481200000|2023-06-11 11:00:00|79.27|78.07|78.92|77.72|79.45|78.25|78.87|77.67|1471
1686484800000|2023-06-11 12:00:00|78.91|77.71|78.3|77.1|78.96|77.76|78.3|77.1|1444
1686488400000|2023-06-11 13:00:00|78.31|77.11|77.82|76.62|78.52|77.32|77.59|76.39|1973
1686492000000|2023-06-11 14:00:00|77.81|76.61|78.35|77.15|78.54|77.34|77.74|76.54|1963
1686495600000|2023-06-11 15:00:00|78.36|77.16|77.8|76.6|78.46|77.26|77.75|76.55|1394
1686499200000|2023-06-11 16:00:00|77.81|76.61|78.58|77.38|78.91|77.71|77.72|76.52|2694
1686502800000|2023-06-11 17:00:00|78.57|77.37|78.78|77.58|79.07|77.87|78.42|77.22|2235
1686506400000|2023-06-11 18:00:00|78.79|77.59|78.76|77.56|79.16|77.96|78.61|77.41|1741
1686510000000|2023-06-11 19:00:00|78.77|77.57|79.5|77.3|79.81|78.14|78.58|77.29|1610
1686513600000|2023-06-11 20:00:00|79.51|77.31|79.46|77.26|80.07|77.87|79.37|77.17|1910
1686517200000|2023-06-11 21:00:00|79.47|77.27|78.66|77.46|79.6|77.93|78.46|77.18|1742
1686520800000|2023-06-11 22:00:00|78.67|77.47|78.21|77.01|78.86|77.66|77.38|76.18|3538
1686524400000|2023-06-11 23:00:00|78.2|77|78.31|77.11|78.37|77.17|77.74|76.54|3344
1686528000000|2023-06-12 00:00:00|78.3|77.1|78.21|77.01|78.43|77.23|77.64|76.44|4038
1686531600000|2023-06-12 01:00:00|78.2|77|78.01|76.81|78.34|77.14|77.77|76.57|4078
1686535200000|2023-06-12 02:00:00|78.02|76.82|76.3|75.1|78.29|77.09|75.68|74.48|5425
1686538800000|2023-06-12 03:00:00|76.29|75.09|76.76|75.56|77.03|75.83|76.23|75.03|4144
1686542400000|2023-06-12 04:00:00|76.77|75.57|76.95|75.75|77.16|75.96|76.63|75.43|3074
1686546000000|2023-06-12 05:00:00|76.96|75.76|76.68|75.48|77.03|75.83|76.59|75.39|2243
1686549600000|2023-06-12 06:00:00|76.67|75.47|77.05|75.85|77.4|76.2|76.65|75.45|2671
1686553200000|2023-06-12 07:00:00|77.06|75.86|76.49|75.29|77.22|76.02|76.29|75.09|2693
1686556800000|2023-06-12 08:00:00|76.48|75.28|77.3|76.1|77.37|76.17|76.3|75.1|3641
1686560400000|2023-06-12 09:00:00|77.31|76.11|77.94|76.74|78.15|76.95|77.22|76.02|3798
1686564000000|2023-06-12 10:00:00|77.95|76.75|78.14|76.94|78.5|77.3|77.79|76.59|3372
1686567600000|2023-06-12 11:00:00|78.13|76.93|78.12|76.92|78.27|77.07|77.8|76.6|2221
1686571200000|2023-06-12 12:00:00|78.11|76.91|78.07|76.87|78.14|76.94|77.72|76.52|1896
1686574800000|2023-06-12 13:00:00|78.04|76.84|77.61|76.41|78.05|76.85|77.26|76.06|2960
1686578400000|2023-06-12 14:00:00|77.6|76.4|77.48|76.28|77.96|76.76|77.03|75.83|2864
1686582000000|2023-06-12 15:00:00|77.47|76.27|77.32|76.12|77.53|76.33|77.09|75.89|2647
1686585600000|2023-06-12 16:00:00|77.33|76.13|77.39|76.19|77.71|76.51|76.93|75.73|2719
1686589200000|2023-06-12 17:00:00|77.38|76.18|77.39|76.19|77.86|76.66|76.48|75.28|4279
1686592800000|2023-06-12 18:00:00|77.38|76.18|77.37|76.17|77.42|76.22|76.92|75.72|2680
1686596400000|2023-06-12 19:00:00|77.38|76.18|77.19|75.99|77.39|76.19|76.79|75.59|2020
1686600000000|2023-06-12 20:00:00|77.2|76|77.67|76.47|77.79|76.59|77.02|75.82|1644
1686603600000|2023-06-12 21:00:00|77.68|76.48|77.88|76.68|77.95|76.75|77.51|76.31|596
1686607200000|2023-06-12 22:00:00|77.87|76.67|77.86|76.66|78.08|76.88|77.74|76.54|1520
1686610800000|2023-06-12 23:00:00|77.86|76.66|78.1|76.9|78.39|77.19|77.85|76.65|2146
1686614400000|2023-06-13 00:00:00|78.11|76.91|77.61|76.41|78.53|77.33|77.4|76.2|3314
1686618000000|2023-06-13 01:00:00|77.62|76.42|78.32|77.12|78.52|77.32|77.33|76.13|3358
1686621600000|2023-06-13 02:00:00|78.33|77.13|79.04|77.84|79.08|77.88|78.13|76.93|3249
1686625200000|2023-06-13 03:00:00|79.05|77.85|78.88|77.68|79.08|77.88|78.77|77.57|2783
1686628800000|2023-06-13 04:00:00|78.87|77.67|79.02|77.82|79.02|77.82|78.44|77.24|2602
1686632400000|2023-06-13 05:00:00|79.01|77.81|79.01|77.81|79.31|78.11|78.83|77.63|2093
1686636000000|2023-06-13 06:00:00|79|77.8|78.92|77.72|79.17|77.97|78.79|77.59|1379
1686639600000|2023-06-13 07:00:00|78.91|77.71|79.03|77.83|79.49|78.29|78.89|77.69|1947
1686643200000|2023-06-13 08:00:00|79.04|77.84|79.46|78.26|79.93|78.73|78.82|77.62|2551
1686646800000|2023-06-13 09:00:00|79.47|78.27|79.25|78.05|79.66|78.46|79.07|77.87|2131
1686650400000|2023-06-13 10:00:00|79.24|78.04|79.14|77.94|79.28|78.08|78.99|77.79|1185
1686654000000|2023-06-13 11:00:00|79.15|77.95|79.36|78.16|79.5|78.3|78.75|77.55|3653
1686657600000|2023-06-13 12:00:00|79.37|78.17|78.78|77.58|80.36|79.16|77.98|76.78|4892
1686661200000|2023-06-13 13:00:00|78.79|77.59|78.22|77.02|78.92|77.72|78.13|76.93|2787
1686664800000|2023-06-13 14:00:00|78.21|77.01|78.13|76.93|78.39|77.19|77.73|76.53|2225
1686668400000|2023-06-13 15:00:00|78.12|76.92|77.28|76.08|78.12|76.92|76.9|75.7|3040
1686672000000|2023-06-13 16:00:00|77.27|76.07|77.79|76.59|77.81|76.61|77.23|76.03|1415
1686675600000|2023-06-13 17:00:00|77.78|76.58|77.71|76.51|78.01|76.81|77.58|76.38|1078
1686679200000|2023-06-13 18:00:00|77.7|76.5|77.91|76.71|78.34|77.14|77.57|76.37|2280
1686682800000|2023-06-13 19:00:00|77.9|76.7|78.11|76.91|78.2|77|77.84|76.64|1750
1686686400000|2023-06-13 20:00:00|78.1|76.9|78.03|76.83|78.48|77.28|77.9|76.7|2302
1686690000000|2023-06-13 21:00:00|78.04|76.84|77.93|76.73|78.21|77.01|77.92|76.72|380
1686693600000|2023-06-13 22:00:00|77.94|76.74|77.51|76.31|78.03|76.83|77.5|76.3|2080
1686697200000|2023-06-13 23:00:00|77.52|76.32|78.1|76.9|78.11|76.91|77.51|76.31|2219
1686700800000|2023-06-14 00:00:00|78.11|76.91|78.29|77.09|78.3|77.1|77.67|76.47|3531
1686704400000|2023-06-14 01:00:00|78.28|77.08|78.7|77.5|78.71|77.51|78.06|76.86|2799
1686708000000|2023-06-14 02:00:00|78.69|77.49|78.65|77.45|78.74|77.54|78.48|77.28|1665
1686711600000|2023-06-14 03:00:00|78.66|77.46|78.44|77.24|78.7|77.5|78.3|77.1|1658
1686715200000|2023-06-14 04:00:00|78.45|77.25|78.43|77.23|78.59|77.39|78.35|77.15|1360
1686718800000|2023-06-14 05:00:00|78.44|77.24|77.99|76.79|78.44|77.24|77.85|76.65|1305
1686722400000|2023-06-14 06:00:00|77.98|76.78|78.21|77.01|78.31|77.11|77.92|76.72|1261
1686726000000|2023-06-14 07:00:00|78.22|77.02|77.96|76.76|78.36|77.16|77.84|76.64|1755
1686729600000|2023-06-14 08:00:00|77.97|76.77|78.31|77.11|78.33|77.13|77.75|76.55|1676
1686733200000|2023-06-14 09:00:00|78.32|77.12|78.37|77.17|78.44|77.24|78.18|76.98|1225
1686736800000|2023-06-14 10:00:00|78.38|77.18|78.34|77.14|78.38|77.18|78.23|77.03|1076
1686740400000|2023-06-14 11:00:00|78.35|77.15|78.38|77.18|78.58|77.38|78.27|77.07|1458
1686744000000|2023-06-14 12:00:00|78.39|77.19|78.34|77.14|78.48|77.28|78.2|77|1577
1686747600000|2023-06-14 13:00:00|78.36|77.16|78.05|76.85|78.4|77.2|77.73|76.53|2020
1686751200000|2023-06-14 14:00:00|78.06|76.86|78.21|77.01|78.33|77.13|77.95|76.75|1605
1686754800000|2023-06-14 15:00:00|78.2|77|78.07|76.87|78.34|77.14|77.95|76.75|1583
1686758400000|2023-06-14 16:00:00|78.06|76.86|78.22|77.02|78.61|77.41|77.92|76.72|1784
1686762000000|2023-06-14 17:00:00|78.21|77.01|78.44|77.24|78.47|77.27|77.9|76.7|3018
1686765600000|2023-06-14 18:00:00|78.43|77.23|77.76|76.56|78.61|77.41|76.43|75.23|5728
1686769200000|2023-06-14 19:00:00|77.75|76.55|77.24|76.04|78.04|76.84|77.18|75.98|3601
1686772800000|2023-06-14 20:00:00|77.23|76.03|72.54|71.34|77.36|76.16|71.94|70.74|6924
1686776400000|2023-06-14 21:00:00|72.53|71.33|73.79|72.59|73.8|72.6|72.27|71.07|2492
1686780000000|2023-06-14 22:00:00|73.8|72.6|73.61|72.41|73.91|72.71|73.26|72.06|3172
1686783600000|2023-06-14 23:00:00|73.6|72.4|73.75|72.55|73.92|72.72|73.32|72.12|2334
1686787200000|2023-06-15 00:00:00|73.76|72.56|74.37|73.17|74.38|73.18|73.63|72.43|1730
1686790800000|2023-06-15 01:00:00|74.38|73.18|73.85|72.65|74.38|73.18|73.53|72.33|2231
1686794400000|2023-06-15 02:00:00|73.86|72.66|74.03|72.83|74.17|72.97|73.77|72.57|1589
1686798000000|2023-06-15 03:00:00|74.02|72.82|73.71|72.51|74.08|72.88|73.67|72.47|1485
1686801600000|2023-06-15 04:00:00|73.73|72.53|73.65|72.45|73.8|72.6|73.18|71.98|2564
1686805200000|2023-06-15 05:00:00|73.66|72.46|73.51|72.31|73.72|72.52|73.05|71.85|3666
1686808800000|2023-06-15 06:00:00|73.5|72.3|73.05|71.85|73.77|72.57|72.84|71.64|4384
1686812400000|2023-06-15 07:00:00|72.99|71.79|73.24|72.04|73.44|72.24|72.61|71.41|2422
1686816000000|2023-06-15 08:00:00|73.22|72.02|73.23|72.03|73.58|72.38|73.1|71.9|1182
1686819600000|2023-06-15 09:00:00|73.12|71.92|73.4|72.2|73.63|72.43|72.61|71.41|2723
1686823200000|2023-06-15 10:00:00|73.38|72.18|73.78|72.58|73.85|72.65|73.31|72.11|3577
1686826800000|2023-06-15 11:00:00|73.77|72.57|74.3|73.1|74.43|73.23|73.33|72.13|4881
1686830400000|2023-06-15 12:00:00|74.31|73.11|73.98|72.78|74.37|73.17|73.82|72.62|3999
1686834000000|2023-06-15 13:00:00|74.05|72.85|74.47|73.27|74.93|73.73|73.81|72.61|3971
1686837600000|2023-06-15 14:00:00|74.48|73.28|74.24|73.04|74.6|73.4|74.17|72.97|3698
1686841200000|2023-06-15 15:00:00|74.29|73.09|74.24|73.04|74.48|73.28|74.12|72.92|3600
1686844800000|2023-06-15 16:00:00|74.22|73.02|74.23|73.03|74.43|73.23|74.1|72.9|3045
1686848400000|2023-06-15 17:00:00|74.24|73.04|74.24|73.04|74.32|73.12|73.48|72.28|5043
1686852000000|2023-06-15 18:00:00|74.23|73.03|75.23|74.03|75.28|74.08|73.99|72.79|5875
1686855600000|2023-06-15 19:00:00|75.24|74.04|75.18|73.98|75.41|74.21|74.79|73.59|5662
1686859200000|2023-06-15 20:00:00|75.19|73.99|75.29|74.09|75.36|74.16|74.54|73.34|4879
1686862800000|2023-06-15 21:00:00|75.28|74.08|75.13|73.93|75.68|74.48|75.09|73.89|1737
1686866400000|2023-06-15 22:00:00|75.12|73.92|74.95|73.75|75.24|74.04|74.88|73.68|2638
1686870000000|2023-06-15 23:00:00|74.96|73.76|75.21|74.01|75.24|74.04|74.86|73.66|2644
1686873600000|2023-06-16 00:00:00|75.2|74|74.97|73.77|75.21|74.01|74.73|73.53|3785
1686877200000|2023-06-16 01:00:00|74.99|73.79|75.2|74|75.31|74.11|74.83|73.63|2580
1686880800000|2023-06-16 02:00:00|75.21|74.01|75.47|74.27|75.5|74.3|75.06|73.86|2195
1686884400000|2023-06-16 03:00:00|75.48|74.28|75.81|74.61|76|74.8|75.42|74.22|2724
1686888000000|2023-06-16 04:00:00|75.8|74.6|75.51|74.31|75.96|74.76|75.47|74.27|3484
1686891600000|2023-06-16 05:00:00|75.5|74.3|75.93|74.73|75.96|74.76|75.41|74.21|3110
1686895200000|2023-06-16 06:00:00|75.9|74.7|75.9|74.7|76.11|74.91|75.72|74.52|3393
1686898800000|2023-06-16 07:00:00|75.88|74.68|75.88|74.68|76.09|74.89|75.78|74.58|3199
1686902400000|2023-06-16 08:00:00|75.89|74.69|75.79|74.59|76.23|75.03|75.77|74.57|3164
1686906000000|2023-06-16 09:00:00|75.78|74.58|76.01|74.81|76.13|74.93|75.73|74.53|3134
1686909600000|2023-06-16 10:00:00|75.97|74.77|76.05|74.85|76.17|74.97|75.78|74.58|2684
1686913200000|2023-06-16 11:00:00|76.01|74.81|75.21|74.01|76.14|74.94|75.04|73.84|5825
1686916800000|2023-06-16 12:00:00|75.23|74.03|75.49|74.29|75.83|74.63|75.21|74.01|3541
1686920400000|2023-06-16 13:00:00|75.44|74.24|75.54|74.34|75.67|74.47|75.35|74.15|3349
1686924000000|2023-06-16 14:00:00|75.57|74.37|75.98|74.78|76.24|75.04|74.71|73.51|5719
1686927600000|2023-06-16 15:00:00|75.96|74.76|76.18|74.98|76.37|75.17|75.55|74.35|8070
1686931200000|2023-06-16 16:00:00|76.17|74.97|76.45|75.25|76.54|75.34|75.9|74.7|6766
1686934800000|2023-06-16 17:00:00|76.46|75.26|76.73|75.53|76.89|75.69|76.31|75.11|6324
1686938400000|2023-06-16 18:00:00|76.75|75.55|76.8|75.6|77.45|76.25|76.58|75.38|5963
1686942000000|2023-06-16 19:00:00|76.79|75.59|77.15|75.95|77.19|75.99|76.53|75.33|4105
1686945600000|2023-06-16 20:00:00|77.13|75.93|77.14|75.94|77.27|76.07|76.94|75.74|3021
1686985200000|2023-06-17 07:00:00|77.91|76.71|78.15|76.95|78.16|76.96|77.73|76.53|803
1686988800000|2023-06-17 08:00:00|78.14|76.94|78.03|76.83|78.26|77.06|77.98|76.78|748
1686992400000|2023-06-17 09:00:00|78.04|76.84|78.11|76.91|78.38|77.18|78.01|76.81|638
1686996000000|2023-06-17 10:00:00|78.12|76.92|78.02|76.82|78.18|76.98|78|76.8|433
1686999600000|2023-06-17 11:00:00|78.03|76.83|77.67|76.47|78.08|76.88|77.65|76.45|1038
1687003200000|2023-06-17 12:00:00|77.64|76.44|77.79|76.59|77.83|76.63|77.43|76.23|1075
1687006800000|2023-06-17 13:00:00|77.78|76.58|77.65|76.45|78.02|76.82|77.6|76.4|556
1687010400000|2023-06-17 14:00:00|77.66|76.46|77.41|76.21|77.66|76.46|77.17|75.97|998
1687014000000|2023-06-17 15:00:00|77.4|76.2|77.39|76.19|77.68|76.48|77.11|75.91|1483
1687017600000|2023-06-17 16:00:00|77.38|76.18|77.83|76.63|77.85|76.65|77.23|76.03|801
1687021200000|2023-06-17 17:00:00|77.82|76.62|77.68|76.48|77.96|76.76|77.54|76.34|779
1687024800000|2023-06-17 18:00:00|77.67|76.47|77.98|76.78|78.05|76.85|77.66|76.46|759
1687028400000|2023-06-17 19:00:00|77.97|76.77|77.71|76.51|78.01|76.81|77.61|76.41|552
1687032000000|2023-06-17 20:00:00|77.7|76.5|77.79|76.59|77.86|76.66|77.59|76.39|818
1687035600000|2023-06-17 21:00:00|77.78|76.58|77.76|76.56|77.86|76.66|77.65|76.45|362
1687039200000|2023-06-17 22:00:00|77.74|76.54|77.75|76.55|78|76.8|77.74|76.54|445
1687042800000|2023-06-17 23:00:00|77.74|76.54|77.47|76.27|77.74|76.54|77.39|76.19|434
1687046400000|2023-06-18 00:00:00|77.48|76.28|77.23|76.03|77.57|76.37|76.82|75.62|1217
1687050000000|2023-06-18 01:00:00|77.22|76.02|77.6|76.4|77.6|76.4|77.19|75.99|445
1687053600000|2023-06-18 02:00:00|77.59|76.39|77.68|76.48|77.76|76.56|77.51|76.31|505
1687057200000|2023-06-18 03:00:00|77.67|76.47|77.77|76.57|77.89|76.69|77.64|76.44|391
1687060800000|2023-06-18 04:00:00|77.76|76.56|77.86|76.66|77.94|76.74|77.68|76.48|517
1687064400000|2023-06-18 05:00:00|77.87|76.67|77.66|76.46|78.17|76.97|77.64|76.44|806
1687068000000|2023-06-18 06:00:00|77.68|76.48|77.69|76.49|77.88|76.68|77.44|76.24|702
1687071600000|2023-06-18 07:00:00|77.7|76.5|77.7|76.5|78.15|76.95|77.66|76.46|911
1687075200000|2023-06-18 08:00:00|77.71|76.51|77.91|76.71|77.93|76.73|77.54|76.34|694
1687078800000|2023-06-18 09:00:00|77.9|76.7|78.16|76.96|78.16|76.96|77.76|76.56|564
1687082400000|2023-06-18 10:00:00|78.15|76.95|77.95|76.75|78.27|77.07|77.88|76.68|645
1687086000000|2023-06-18 11:00:00|77.96|76.76|77.94|76.74|78.01|76.81|77.79|76.59|576
1687089600000|2023-06-18 12:00:00|77.95|76.75|78.15|76.95|78.21|77.01|77.78|76.58|744
1687093200000|2023-06-18 13:00:00|78.16|76.96|77.9|76.7|78.18|76.98|77.86|76.66|610
1687096800000|2023-06-18 14:00:00|77.91|76.71|78.13|76.93|78.2|77|77.8|76.6|724
1687100400000|2023-06-18 15:00:00|78.14|76.94|78.2|77|78.21|77.01|77.99|76.79|551
1687104000000|2023-06-18 16:00:00|78.19|76.99|79.09|77.89|79.09|77.89|78.16|76.96|1415
1687107600000|2023-06-18 17:00:00|79.1|77.9|78.83|77.63|79.15|77.95|78.62|77.42|1037
1687111200000|2023-06-18 18:00:00|78.84|77.64|78.68|77.48|78.84|77.64|78.49|77.29|808
1687114800000|2023-06-18 19:00:00|78.66|77.46|79.29|77.09|79.39|77.66|78.51|77.01|515
1687118400000|2023-06-18 20:00:00|79.26|77.06|78.56|76.36|79.4|77.2|77.71|75.51|2809
1687122000000|2023-06-18 21:00:00|78.57|76.37|77.84|76.64|78.61|76.85|77.66|76.24|1464
1687125600000|2023-06-18 22:00:00|77.83|76.63|77.69|76.49|78.08|76.88|77.66|76.46|2297
1687129200000|2023-06-18 23:00:00|77.68|76.48|77.81|76.61|77.95|76.75|77.28|76.08|3030
1687132800000|2023-06-19 00:00:00|77.8|76.6|77.69|76.49|77.99|76.79|77.26|76.06|2433
1687136400000|2023-06-19 01:00:00|77.68|76.48|77.94|76.74|78.07|76.87|77.6|76.4|1879
1687140000000|2023-06-19 02:00:00|77.93|76.73|78.07|76.87|78.1|76.9|77.79|76.59|1709
1687143600000|2023-06-19 03:00:00|78.08|76.88|77.74|76.54|78.12|76.92|77.65|76.45|1501
1687147200000|2023-06-19 04:00:00|77.73|76.53|77.91|76.71|77.93|76.73|77.68|76.48|1697
1687150800000|2023-06-19 05:00:00|77.92|76.72|78.05|76.85|78.08|76.88|77.79|76.59|1592
1687154400000|2023-06-19 06:00:00|78.04|76.84|78.15|76.95|78.22|77.02|78|76.8|1332
1687158000000|2023-06-19 07:00:00|78.14|76.94|77.99|76.79|78.14|76.94|77.95|76.75|1302
1687161600000|2023-06-19 08:00:00|77.98|76.78|77.86|76.66|78.07|76.87|77.78|76.58|1994
1687165200000|2023-06-19 09:00:00|77.88|76.68|77.78|76.58|77.97|76.77|77.68|76.48|1754
1687168800000|2023-06-19 10:00:00|77.77|76.57|77.69|76.49|77.91|76.71|77.66|76.46|1665
1687172400000|2023-06-19 11:00:00|77.68|76.48|77.85|76.65|77.87|76.67|77.61|76.41|1571
1687176000000|2023-06-19 12:00:00|77.84|76.64|77.96|76.76|78.1|76.9|77.75|76.55|1889
1687179600000|2023-06-19 13:00:00|77.95|76.75|77.83|76.63|78.01|76.81|77.81|76.61|1390
1687183200000|2023-06-19 14:00:00|77.82|76.62|77.23|76.03|77.85|76.65|76.9|75.7|3033
1687186800000|2023-06-19 15:00:00|77.24|76.04|77.38|76.18|77.4|76.2|76.83|75.63|2227
1687190400000|2023-06-19 16:00:00|77.39|76.19|77.24|76.04|77.44|76.24|76.7|75.5|3365
1687194000000|2023-06-19 17:00:00|77.25|76.05|77.59|76.39|77.7|76.5|77.16|75.96|4030
1687197600000|2023-06-19 18:00:00|77.57|76.37|77.07|75.87|78.38|77.18|77.07|75.87|4897
1687201200000|2023-06-19 19:00:00|77.08|75.88|77.69|76.49|77.72|76.52|76.83|75.63|2709
1687204800000|2023-06-19 20:00:00|77.7|76.5|77.96|76.76|78.14|76.94|77.69|76.49|2465
1687208400000|2023-06-19 21:00:00|77.97|76.77|78.05|76.85|78.12|76.92|77.82|76.62|534
1687212000000|2023-06-19 22:00:00|78.06|76.86|77.94|76.74|78.16|76.96|77.91|76.71|1473
1687215600000|2023-06-19 23:00:00|77.95|76.75|78.08|76.88|78.12|76.92|77.78|76.58|1025
1687219200000|2023-06-20 00:00:00|78.07|76.87|78.59|77.39|78.71|77.51|77.95|76.75|3070
1687222800000|2023-06-20 01:00:00|78.58|77.38|78.31|77.11|78.94|77.74|78.23|77.03|3720
1687226400000|2023-06-20 02:00:00|78.32|77.12|78.12|76.92|78.41|77.21|78.1|76.9|1979
1687230000000|2023-06-20 03:00:00|78.13|76.93|77.92|76.72|78.24|77.04|77.89|76.69|1359
1687233600000|2023-06-20 04:00:00|77.91|76.71|77.96|76.76|78.09|76.89|77.87|76.67|1268
1687237200000|2023-06-20 05:00:00|77.95|76.75|77.56|76.36|78.21|77.01|77.53|76.33|1998
1687240800000|2023-06-20 06:00:00|77.55|76.35|77.57|76.37|77.71|76.51|77.28|76.08|1858
1687244400000|2023-06-20 07:00:00|77.56|76.36|77.8|76.6|77.8|76.6|77.49|76.29|1507
1687248000000|2023-06-20 08:00:00|77.79|76.59|77.54|76.34|77.8|76.6|77.43|76.23|2149
1687251600000|2023-06-20 09:00:00|77.53|76.33|77.7|76.5|77.86|76.66|77.47|76.27|1752
1687255200000|2023-06-20 10:00:00|77.69|76.49|77.58|76.38|77.8|76.6|77.57|76.37|1373
1687258800000|2023-06-20 11:00:00|77.59|76.39|77.79|76.59|77.81|76.61|77.51|76.31|1564
1687262400000|2023-06-20 12:00:00|77.8|76.6|77.65|76.45|77.92|76.72|77.56|76.36|2493
1687266000000|2023-06-20 13:00:00|77.66|76.46|77.25|76.05|77.76|76.56|77.16|75.96|2531
1687269600000|2023-06-20 14:00:00|77.23|76.03|76.86|75.66|77.38|76.18|76.36|75.16|4638
1687273200000|2023-06-20 15:00:00|76.85|75.65|77.25|76.05|77.42|76.22|76.63|75.43|2823
1687276800000|2023-06-20 16:00:00|77.24|76.04|77.74|76.54|77.82|76.62|76.99|75.79|3282
1687280400000|2023-06-20 17:00:00|77.75|76.55|78.87|77.67|78.9|77.7|77.71|76.51|3992
1687284000000|2023-06-20 18:00:00|78.9|77.7|80.56|79.36|80.56|79.36|78.86|77.66|5098
1687287600000|2023-06-20 19:00:00|80.57|79.37|80.5|79.3|80.97|79.77|79.75|78.55|4295
1687291200000|2023-06-20 20:00:00|80.51|79.31|80.96|79.76|81.54|80.34|80.26|79.06|3336
1687294800000|2023-06-20 21:00:00|80.97|79.77|80.1|78.9|81.02|79.82|80.07|78.87|1381
1687298400000|2023-06-20 22:00:00|80.11|78.91|80.59|79.39|80.74|79.54|80.1|78.9|1915
1687302000000|2023-06-20 23:00:00|80.6|79.4|80.97|79.77|81.02|79.82|80.46|79.26|2176
1687305600000|2023-06-21 00:00:00|80.96|79.76|82.04|80.84|82.05|80.85|80.62|79.42|3825
1687309200000|2023-06-21 01:00:00|82.03|80.83|82.6|81.4|83.54|82.34|82.03|80.83|4084
1687312800000|2023-06-21 02:00:00|82.58|81.38|82.8|81.6|83.07|81.87|82.32|81.12|2731
1687316400000|2023-06-21 03:00:00|82.79|81.59|82.74|81.54|82.82|81.62|82.42|81.22|2087
1687320000000|2023-06-21 04:00:00|82.73|81.53|82.55|81.35|82.74|81.54|82.29|81.09|1964
1687323600000|2023-06-21 05:00:00|82.54|81.34|84.89|83.69|84.96|83.76|82.49|81.29|2826
1687327200000|2023-06-21 06:00:00|84.88|83.68|84.84|83.64|85.36|84.16|84.05|82.85|5488
1687330800000|2023-06-21 07:00:00|84.85|83.65|85.02|83.82|85.63|84.43|84.65|83.45|3880
1687334400000|2023-06-21 08:00:00|85.01|83.81|84.48|83.28|85.06|83.86|84.44|83.24|3215
1687338000000|2023-06-21 09:00:00|84.49|83.29|84.53|83.33|85.08|83.88|84.46|83.26|2586
1687341600000|2023-06-21 10:00:00|84.54|83.34|84.26|83.06|85.06|83.86|84|82.8|2938
1687345200000|2023-06-21 11:00:00|84.27|83.07|84.93|83.73|85.07|83.87|84.12|82.92|3235
1687348800000|2023-06-21 12:00:00|84.92|83.72|84.44|83.24|85.33|84.13|84.41|83.21|3831
1687352400000|2023-06-21 13:00:00|84.43|83.23|85.01|83.81|85.26|84.06|84.36|83.16|3112
1687356000000|2023-06-21 14:00:00|85|83.8|85.54|84.34|85.62|84.42|84.49|83.29|5081
1687359600000|2023-06-21 15:00:00|85.53|84.33|85.14|83.94|85.96|84.76|85.07|83.87|4892
1687363200000|2023-06-21 16:00:00|85.13|83.93|85.91|84.71|87.98|86.78|84.98|83.78|7331
1687366800000|2023-06-21 17:00:00|85.92|84.72|85.36|84.16|86.66|85.46|84.89|83.69|6039
1687370400000|2023-06-21 18:00:00|85.37|84.17|85.98|84.78|86.52|85.32|85.34|84.14|4822
1687374000000|2023-06-21 19:00:00|85.97|84.77|85.84|84.64|86.2|85|85.23|84.03|3577
1687377600000|2023-06-21 20:00:00|85.85|84.65|85.65|84.45|86.13|84.93|85.34|84.14|3120
1687381200000|2023-06-21 21:00:00|85.64|84.44|85.32|84.12|85.82|84.62|85.1|83.9|1587
1687384800000|2023-06-21 22:00:00|85.33|84.13|85.97|84.77|85.99|84.79|85.21|84.01|2267
1687388400000|2023-06-21 23:00:00|85.98|84.78|85.68|84.48|86.1|84.9|85.6|84.4|2276
1687392000000|2023-06-22 00:00:00|85.67|84.47|87.43|86.23|87.52|86.32|85.35|84.15|4392
1687395600000|2023-06-22 01:00:00|87.42|86.22|88.49|87.29|88.79|87.59|87.15|85.95|5146
1687399200000|2023-06-22 02:00:00|88.5|87.3|89.43|88.23|89.46|88.26|88.05|86.85|4463
1687402800000|2023-06-22 03:00:00|89.42|88.22|88.47|87.27|89.46|88.26|88.19|86.99|3833
1687406400000|2023-06-22 04:00:00|88.48|87.28|88.5|87.3|88.62|87.42|88.21|87.01|2677
1687410000000|2023-06-22 05:00:00|88.49|87.29|87.95|86.75|88.62|87.42|87.77|86.57|2414
1687413600000|2023-06-22 06:00:00|87.94|86.74|87.17|85.97|88|86.8|86.74|85.54|4091
1687417200000|2023-06-22 07:00:00|87.18|85.98|87.64|86.44|87.67|86.47|87.04|85.84|2971
1687420800000|2023-06-22 08:00:00|87.63|86.43|87.28|86.08|87.72|86.52|86.97|85.77|2891
1687424400000|2023-06-22 09:00:00|87.29|86.09|87.65|86.45|87.81|86.61|87.07|85.87|2855
1687428000000|2023-06-22 10:00:00|87.64|86.44|87.68|86.48|88.09|86.89|87.56|86.36|2485
1687431600000|2023-06-22 11:00:00|87.67|86.47|86.15|84.95|87.73|86.53|85.1|83.9|5958
1687435200000|2023-06-22 12:00:00|86.13|84.93|86.61|85.41|86.85|85.65|86.1|84.9|3266
1687438800000|2023-06-22 13:00:00|86.62|85.42|86.75|85.55|87.17|85.97|86.47|85.27|2921
1687442400000|2023-06-22 14:00:00|86.76|85.56|85.73|84.53|87.07|85.87|84.99|83.79|4947
1687446000000|2023-06-22 15:00:00|85.72|84.52|86.04|84.84|86.26|85.06|85.41|84.21|3945
1687449600000|2023-06-22 16:00:00|86.05|84.85|86.06|84.86|86.84|85.64|85.7|84.5|3786
1687453200000|2023-06-22 17:00:00|86.07|84.87|86.59|85.39|86.62|85.42|85.83|84.63|3312
1687456800000|2023-06-22 18:00:00|86.6|85.4|86.62|85.42|87.04|85.84|86.35|85.15|3205
1687460400000|2023-06-22 19:00:00|86.61|85.41|86.7|85.5|86.71|85.51|86.26|85.06|2712
1687464000000|2023-06-22 20:00:00|86.69|85.49|86.68|85.48|86.76|85.56|86.19|84.99|2161
1687467600000|2023-06-22 21:00:00|86.67|85.47|86.52|85.32|86.92|85.72|86.2|85|1072
1687471200000|2023-06-22 22:00:00|86.53|85.33|85.93|84.73|86.86|85.66|85.88|84.68|2708
1687474800000|2023-06-22 23:00:00|85.92|84.72|86.58|85.38|86.81|85.61|85.84|84.64|2612
1687478400000|2023-06-23 00:00:00|86.59|85.39|87.36|86.16|87.62|86.42|86.55|85.35|4227
1687482000000|2023-06-23 01:00:00|87.37|86.17|86.61|85.41|87.62|86.42|86.58|85.38|2999
1687485600000|2023-06-23 02:00:00|86.62|85.42|86.77|85.57|86.92|85.72|86.2|85|2816
1687489200000|2023-06-23 03:00:00|86.76|85.56|86.93|85.73|87.07|85.87|86.6|85.4|1426
1687492800000|2023-06-23 04:00:00|86.94|85.74|86.99|85.79|87.23|86.03|86.76|85.56|1812
1687496400000|2023-06-23 05:00:00|86.98|85.78|87.35|86.15|87.37|86.17|86.95|85.75|1717
1687500000000|2023-06-23 06:00:00|87.34|86.14|87.29|86.09|87.45|86.25|87.03|85.83|1946
1687503600000|2023-06-23 07:00:00|87.28|86.08|87.05|85.85|87.29|86.09|86.71|85.51|2252
1687507200000|2023-06-23 08:00:00|87.06|85.86|87.45|86.25|87.5|86.3|86.85|85.65|2423
1687510800000|2023-06-23 09:00:00|87.46|86.26|87.47|86.27|88.57|87.37|86.68|85.48|3947
1687514400000|2023-06-23 10:00:00|87.45|86.25|87.05|85.85|87.48|86.28|86.55|85.35|2682
1687518000000|2023-06-23 11:00:00|87.06|85.86|86.96|85.76|87.22|86.02|86.88|85.68|1549
1687521600000|2023-06-23 12:00:00|86.97|85.77|86.51|85.31|87.27|86.07|86.03|84.83|3366
1687525200000|2023-06-23 13:00:00|86.52|85.32|86.33|85.13|86.76|85.56|85.66|84.46|3174
1687528800000|2023-06-23 14:00:00|86.32|85.12|87.08|85.88|87.2|86|86.08|84.88|3961
1687532400000|2023-06-23 15:00:00|87.07|85.87|89.26|88.06|89.76|88.56|87.04|85.84|6791
1687536000000|2023-06-23 16:00:00|89.25|88.05|90.42|89.22|91.73|90.53|88.55|87.35|8015
1687539600000|2023-06-23 17:00:00|90.43|89.23|91.64|90.44|91.9|90.7|90.06|88.86|5425
1687543200000|2023-06-23 18:00:00|91.63|90.43|92|90.8|93.7|92.5|91.23|90.03|5596
1687546800000|2023-06-23 19:00:00|91.98|90.78|92.42|91.22|92.46|91.26|91.12|89.92|4456
1687550400000|2023-06-23 20:00:00|92.41|91.21|92.41|91.21|92.61|91.41|92.13|90.93|2930
1687590000000|2023-06-24 07:00:00|92.69|91.49|91.47|90.27|92.69|91.49|91.37|90.17|2258
1687593600000|2023-06-24 08:00:00|91.46|90.26|91.59|90.39|92.15|90.95|91.29|90.09|1644
1687597200000|2023-06-24 09:00:00|91.58|90.38|91.87|90.67|91.91|90.71|91.44|90.24|1244
1687600800000|2023-06-24 10:00:00|91.88|90.68|91.95|90.75|92.09|90.89|91.83|90.63|1223
1687604400000|2023-06-24 11:00:00|91.94|90.74|91.38|90.18|91.94|90.74|91.08|89.88|1422
1687608000000|2023-06-24 12:00:00|91.39|90.19|91.6|90.4|92.01|90.81|91.35|90.15|1533
1687611600000|2023-06-24 13:00:00|91.61|90.41|91.18|89.98|91.89|90.69|90.81|89.61|2634
1687615200000|2023-06-24 14:00:00|91.17|89.97|91.39|90.19|91.62|90.42|91.01|89.81|1876
1687618800000|2023-06-24 15:00:00|91.4|90.2|88.15|86.95|91.43|90.23|87.51|86.31|4880
1687622400000|2023-06-24 16:00:00|88.14|86.94|88.89|87.69|88.91|87.71|87.05|85.85|3316
1687626000000|2023-06-24 17:00:00|88.9|87.7|89.32|88.12|89.37|88.17|88.7|87.5|1994
1687629600000|2023-06-24 18:00:00|89.33|88.13|89.9|88.7|89.9|88.7|89.22|88.02|1434
1687633200000|2023-06-24 19:00:00|89.89|88.69|89.77|88.57|90.16|88.96|89.57|88.37|1109
1687636800000|2023-06-24 20:00:00|89.76|88.56|89.39|88.19|89.76|88.56|89.05|87.85|1290
1687640400000|2023-06-24 21:00:00|89.38|88.18|89.19|87.99|89.68|88.48|88.83|87.63|1234
1687644000000|2023-06-24 22:00:00|89.2|88|89.26|88.06|89.4|88.2|89.01|87.81|1020
1687647600000|2023-06-24 23:00:00|89.27|88.07|90.37|89.17|90.51|89.31|89.25|88.05|2063
1687651200000|2023-06-25 00:00:00|90.36|89.16|89.84|88.64|90.68|89.48|89.52|88.32|2072
1687654800000|2023-06-25 01:00:00|89.85|88.65|90|88.8|90.31|89.11|89.42|88.22|1721
1687658400000|2023-06-25 02:00:00|89.99|88.79|89.99|88.79|90.42|89.22|89.91|88.71|1304
1687662000000|2023-06-25 03:00:00|90|88.8|90.6|89.4|90.65|89.45|89.97|88.77|1554
1687665600000|2023-06-25 04:00:00|90.61|89.41|90.44|89.24|90.92|89.72|90.34|89.14|1486
1687669200000|2023-06-25 05:00:00|90.43|89.23|90.74|89.54|90.83|89.63|90.02|88.82|1702
1687672800000|2023-06-25 06:00:00|90.75|89.55|90.16|88.96|91.04|89.84|90.08|88.88|2176
1687676400000|2023-06-25 07:00:00|90.17|88.97|89.68|88.48|90.2|89|89.37|88.17|2167
1687680000000|2023-06-25 08:00:00|89.67|88.47|89.71|88.51|89.97|88.77|89.15|87.95|2011
1687683600000|2023-06-25 09:00:00|89.72|88.52|89.28|88.08|89.77|88.57|88.69|87.49|2332
1687687200000|2023-06-25 10:00:00|89.27|88.07|89.19|87.99|89.56|88.36|88.96|87.76|1691
1687690800000|2023-06-25 11:00:00|89.2|88|89.6|88.4|89.61|88.41|89.03|87.83|1385
1687694400000|2023-06-25 12:00:00|89.61|88.41|89.35|88.15|89.67|88.47|89.11|87.91|1155
1687698000000|2023-06-25 13:00:00|89.36|88.16|88.63|87.43|89.44|88.24|87.81|86.61|3109
1687701600000|2023-06-25 14:00:00|88.64|87.44|88.08|86.88|88.92|87.72|87.98|86.78|2659
1687705200000|2023-06-25 15:00:00|88.07|86.87|88.73|87.53|88.82|87.62|87.73|86.53|2816
1687708800000|2023-06-25 16:00:00|88.72|87.52|88.85|87.65|89.04|87.84|88.53|87.33|1815
1687712400000|2023-06-25 17:00:00|88.83|87.63|88.67|87.47|88.93|87.73|88.23|87.03|1357
1687716000000|2023-06-25 18:00:00|88.65|87.45|88.75|87.55|88.81|87.61|88.25|87.05|2022
1687719600000|2023-06-25 19:00:00|88.76|87.56|88.74|86.54|88.76|87.56|87.99|86.24|1516
1687723200000|2023-06-25 20:00:00|88.73|86.53|88.28|86.08|89.11|86.91|87.75|85.55|1475
1687726800000|2023-06-25 21:00:00|88.29|86.09|88.24|87.04|88.32|87.06|87.68|85.78|2101
1687730400000|2023-06-25 22:00:00|88.23|87.03|88.71|87.51|88.98|87.78|88.02|86.82|2392
1687734000000|2023-06-25 23:00:00|88.72|87.52|88.82|87.62|89.1|87.9|88.55|87.35|2934
1687737600000|2023-06-26 00:00:00|88.83|87.63|88.17|86.97|89.47|88.27|88.04|86.84|5720
1687741200000|2023-06-26 01:00:00|88.16|86.96|87.73|86.53|88.26|87.06|86.98|85.78|6287
1687744800000|2023-06-26 02:00:00|87.72|86.52|87.61|86.41|87.95|86.75|87.15|85.95|4037
1687748400000|2023-06-26 03:00:00|87.62|86.42|87.88|86.68|87.95|86.75|87.39|86.19|2551
1687752000000|2023-06-26 04:00:00|87.87|86.67|87.83|86.63|87.98|86.78|87.45|86.25|1950
1687755600000|2023-06-26 05:00:00|87.82|86.62|87.64|86.44|87.84|86.64|87.06|85.86|2826
1687759200000|2023-06-26 06:00:00|87.65|86.45|88.67|87.47|88.76|87.56|87.5|86.3|2776
1687762800000|2023-06-26 07:00:00|88.68|87.48|88.24|87.04|89.17|87.97|87.89|86.69|3909
1687766400000|2023-06-26 08:00:00|88.23|87.03|88.38|87.18|88.4|87.2|87.96|86.76|2518
1687770000000|2023-06-26 09:00:00|88.39|87.19|88.19|86.99|88.54|87.34|88.11|86.91|2444
1687773600000|2023-06-26 10:00:00|88.2|87|88.54|87.34|88.62|87.42|87.56|86.36|3237
1687777200000|2023-06-26 11:00:00|88.55|87.35|88.69|87.49|88.8|87.6|88.42|87.22|2197
1687780800000|2023-06-26 12:00:00|88.7|87.5|89.23|88.03|89.35|88.15|88.5|87.3|2809
1687784400000|2023-06-26 13:00:00|89.24|88.04|90.57|89.37|90.64|89.44|88.98|87.78|4199
1687788000000|2023-06-26 14:00:00|90.58|89.38|88.93|87.73|90.96|89.76|88.6|87.4|5827
1687791600000|2023-06-26 15:00:00|88.92|87.72|89.28|88.08|89.52|88.32|88.71|87.51|3699
1687795200000|2023-06-26 16:00:00|89.27|88.07|87.46|86.26|89.37|88.17|86.43|85.23|4853
1687798800000|2023-06-26 17:00:00|87.47|86.27|87.47|86.27|87.86|86.66|86.96|85.76|4207
1687802400000|2023-06-26 18:00:00|87.46|86.26|87.82|86.62|88.02|86.82|87.22|86.02|2881
1687806000000|2023-06-26 19:00:00|87.84|86.64|88|86.8|88.17|86.97|87.5|86.3|2762
1687809600000|2023-06-26 20:00:00|87.99|86.79|87.54|86.34|88.13|86.93|87.47|86.27|2044
1687813200000|2023-06-26 21:00:00|87.55|86.35|87.06|85.86|87.78|86.58|87.05|85.85|1013
1687816800000|2023-06-26 22:00:00|87.07|85.87|87.75|86.55|87.88|86.68|86.72|85.52|2415
1687820400000|2023-06-26 23:00:00|87.76|86.56|87.82|86.62|87.98|86.78|87.5|86.3|2111
1687824000000|2023-06-27 00:00:00|87.83|86.63|88.01|86.81|88.16|86.96|87.51|86.31|2981
1687827600000|2023-06-27 01:00:00|88.02|86.82|89.16|87.96|89.16|87.96|87.79|86.59|2702
1687831200000|2023-06-27 02:00:00|89.15|87.95|89.09|87.89|89.17|87.97|88.69|87.49|2638
1687834800000|2023-06-27 03:00:00|89.1|87.9|88.55|87.35|89.16|87.96|88.44|87.24|2764
1687838400000|2023-06-27 04:00:00|88.54|87.34|88.64|87.44|88.87|87.67|88.35|87.15|1823
1687842000000|2023-06-27 05:00:00|88.65|87.45|88.36|87.16|88.73|87.53|87.87|86.67|1991
1687845600000|2023-06-27 06:00:00|88.39|87.19|88.63|87.43|88.72|87.52|88.05|86.85|1935
1687849200000|2023-06-27 07:00:00|88.62|87.42|88.99|87.79|89.14|87.94|88.55|87.35|2316
1687852800000|2023-06-27 08:00:00|89|87.8|88.86|87.66|89.08|87.88|88.61|87.41|2544
1687856400000|2023-06-27 09:00:00|88.85|87.65|89.02|87.82|89.17|87.97|88.66|87.46|1929
1687860000000|2023-06-27 10:00:00|89.01|87.81|89.54|88.34|89.63|88.43|88.94|87.74|3928
1687863600000|2023-06-27 11:00:00|89.52|88.32|89.73|88.53|89.77|88.57|89.12|87.92|3317
1687867200000|2023-06-27 12:00:00|89.72|88.52|89.89|88.69|89.93|88.73|89.32|88.12|2810
1687870800000|2023-06-27 13:00:00|89.9|88.7|89.31|88.11|89.9|88.7|89.05|87.85|2660
1687874400000|2023-06-27 14:00:00|89.32|88.12|89.29|88.09|90.04|88.84|89.02|87.82|4751
1687878000000|2023-06-27 15:00:00|89.28|88.08|88.09|86.89|89.32|88.12|87.69|86.49|4553
1687881600000|2023-06-27 16:00:00|88.1|86.9|89.06|87.86|89.11|87.91|87.94|86.74|3509
1687885200000|2023-06-27 17:00:00|89.04|87.84|88.8|87.6|89.14|87.94|88.41|87.21|2807
1687888800000|2023-06-27 18:00:00|88.79|87.59|88.71|87.51|88.95|87.75|88.52|87.32|1767
1687892400000|2023-06-27 19:00:00|88.72|87.52|88.69|87.49|88.85|87.65|88.59|87.39|1388
1687896000000|2023-06-27 20:00:00|88.68|87.48|88.82|87.62|88.83|87.63|88.53|87.33|1622
1687899600000|2023-06-27 21:00:00|88.81|87.61|88.86|87.66|88.87|87.67|88.57|87.37|700
1687903200000|2023-06-27 22:00:00|88.89|87.69|88.23|87.03|88.95|87.75|88.17|86.97|1331
1687906800000|2023-06-27 23:00:00|88.24|87.04|88.68|87.48|88.7|87.5|88.13|86.93|1709
1687910400000|2023-06-28 00:00:00|88.69|87.49|88.07|86.87|88.71|87.51|87.49|86.29|3987
1687914000000|2023-06-28 01:00:00|88.06|86.86|88|86.8|88.29|87.09|87.72|86.52|2548
1687917600000|2023-06-28 02:00:00|87.99|86.79|87.48|86.28|88.1|86.9|87.3|86.1|2489
1687921200000|2023-06-28 03:00:00|87.47|86.27|87.97|86.77|87.99|86.79|87.4|86.2|1700
1687924800000|2023-06-28 04:00:00|87.96|86.76|87.89|86.69|87.99|86.79|87.6|86.4|1127
1687928400000|2023-06-28 05:00:00|87.9|86.7|87.74|86.54|87.91|86.71|87.51|86.31|726
1687932000000|2023-06-28 06:00:00|87.75|86.55|87.28|86.08|87.78|86.58|87.2|86|1635
1687935600000|2023-06-28 07:00:00|87.27|86.07|85.47|84.27|87.38|86.18|85.26|84.06|4316
1687939200000|2023-06-28 08:00:00|85.46|84.26|86.13|84.93|86.16|84.96|85.18|83.98|3010
1687942800000|2023-06-28 09:00:00|86.11|84.91|86.43|85.23|86.54|85.34|86.03|84.83|1625
1687946400000|2023-06-28 10:00:00|86.41|85.21|86.68|85.48|86.75|85.55|86.3|85.1|1373
1687950000000|2023-06-28 11:00:00|86.67|85.47|86.31|85.11|86.73|85.53|86.28|85.08|1257
1687953600000|2023-06-28 12:00:00|86.3|85.1|85.49|84.29|86.33|85.13|85.22|84.02|3601
1687957200000|2023-06-28 13:00:00|85.47|84.27|85.8|84.6|85.91|84.71|85.15|83.95|3667
1687960800000|2023-06-28 14:00:00|85.81|84.61|86.08|84.88|86.6|85.4|85.6|84.4|3549
1687964400000|2023-06-28 15:00:00|86.09|84.89|86.42|85.22|86.52|85.32|85.99|84.79|2495
1687968000000|2023-06-28 16:00:00|86.41|85.21|85.82|84.62|86.58|85.38|85.79|84.59|2799
1687971600000|2023-06-28 17:00:00|85.81|84.61|85.44|84.24|85.93|84.73|85.14|83.94|3800
1687975200000|2023-06-28 18:00:00|85.45|84.25|85.54|84.34|85.8|84.6|85.34|84.14|2065
1687978800000|2023-06-28 19:00:00|85.53|84.33|83.19|81.99|85.77|84.57|82.33|81.13|4964
1687982400000|2023-06-28 20:00:00|83.2|82|83.51|82.31|83.56|82.36|82.34|81.14|3453
1687986000000|2023-06-28 21:00:00|83.52|82.32|83.59|82.39|83.81|82.61|83.2|82|959
1687989600000|2023-06-28 22:00:00|83.58|82.38|83.76|82.56|84.01|82.81|83.58|82.38|1413
1687993200000|2023-06-28 23:00:00|83.77|82.57|83.62|82.42|84.17|82.97|83.57|82.37|1682
1687996800000|2023-06-29 00:00:00|83.61|82.41|83.78|82.58|84.09|82.89|83.53|82.33|2112
1688000400000|2023-06-29 01:00:00|83.79|82.59|84.08|82.88|84.42|83.22|83.7|82.5|1966
1688004000000|2023-06-29 02:00:00|84.07|82.87|84.02|82.82|84.1|82.9|83.74|82.54|1791
1688007600000|2023-06-29 03:00:00|84.01|82.81|84.32|83.12|84.39|83.19|83.7|82.5|2192
1688011200000|2023-06-29 04:00:00|84.31|83.11|84.36|83.16|84.4|83.2|84.11|82.91|1547
1688014800000|2023-06-29 05:00:00|84.35|83.15|84.16|82.96|84.46|83.26|84.1|82.9|1521
1688018400000|2023-06-29 06:00:00|84.15|82.95|84.09|82.89|84.23|83.03|83.99|82.79|1132
1688022000000|2023-06-29 07:00:00|84.1|82.9|84.61|83.41|84.73|83.53|83.99|82.79|2231
1688025600000|2023-06-29 08:00:00|84.6|83.4|84.52|83.32|84.66|83.46|84.34|83.14|1677
1688029200000|2023-06-29 09:00:00|84.53|83.33|84.84|83.64|85|83.8|84.42|83.22|2027
1688032800000|2023-06-29 10:00:00|84.83|83.63|85.89|84.69|85.97|84.77|84.57|83.37|3245
1688036400000|2023-06-29 11:00:00|85.9|84.7|86.19|84.99|86.19|84.99|85.67|84.47|2665
1688040000000|2023-06-29 12:00:00|86.18|84.98|85.73|84.53|86.34|85.14|85.61|84.41|2445
1688043600000|2023-06-29 13:00:00|85.72|84.52|85.36|84.16|86.27|85.07|85.05|83.85|3137
1688047200000|2023-06-29 14:00:00|85.37|84.17|84.99|83.79|85.68|84.48|84.76|83.56|3395
1688050800000|2023-06-29 15:00:00|85.02|83.82|85.11|83.91|85.39|84.19|84.84|83.64|2197
1688054400000|2023-06-29 16:00:00|85.12|83.92|84.94|83.74|85.7|84.5|84.93|83.73|2475
1688058000000|2023-06-29 17:00:00|84.95|83.75|84.91|83.71|85.41|84.21|84.51|83.31|3019
1688061600000|2023-06-29 18:00:00|84.9|83.7|85.27|84.07|85.34|84.14|84.75|83.55|1674
1688065200000|2023-06-29 19:00:00|85.28|84.08|85.44|84.24|85.49|84.29|85|83.8|1519
1688068800000|2023-06-29 20:00:00|85.46|84.26|84.97|83.77|85.53|84.33|84.65|83.45|2535
1688072400000|2023-06-29 21:00:00|84.96|83.76|85.23|84.03|85.44|84.24|84.96|83.76|638
1688076000000|2023-06-29 22:00:00|85.22|84.02|85.15|83.95|85.47|84.27|85.1|83.9|1283
1688079600000|2023-06-29 23:00:00|85.16|83.96|85.32|84.12|85.62|84.42|85.1|83.9|1446
1688083200000|2023-06-30 00:00:00|85.33|84.13|85.57|84.37|86.07|84.87|85.28|84.08|2753
1688086800000|2023-06-30 01:00:00|85.56|84.36|86.36|85.16|86.37|85.17|84.9|83.7|3717
1688090400000|2023-06-30 02:00:00|86.35|85.15|89.71|88.51|89.72|88.52|86.28|85.08|6060
1688094000000|2023-06-30 03:00:00|89.72|88.52|96.41|95.21|96.61|95.41|89.58|88.38|9145
1688097600000|2023-06-30 04:00:00|96.45|95.25|96.05|94.85|97.66|96.46|94.71|93.51|7895
1688101200000|2023-06-30 05:00:00|96.08|94.88|94.96|93.76|97.52|96.32|94.19|92.99|7786
1688104800000|2023-06-30 06:00:00|94.94|93.74|95.95|94.75|96.05|94.85|94.81|93.61|6669
1688108400000|2023-06-30 07:00:00|95.94|94.74|95.74|94.54|96.88|95.68|95.5|94.3|6337
1688112000000|2023-06-30 08:00:00|95.75|94.55|98.01|96.81|99.37|98.17|95.52|94.32|7704
1688115600000|2023-06-30 09:00:00|98.02|96.82|100.59|99.39|101.05|99.85|97.23|96.03|8619
1688119200000|2023-06-30 10:00:00|100.57|99.37|100.72|99.52|103.55|102.35|100.3|99.1|8253
1688122800000|2023-06-30 11:00:00|100.73|99.53|101.38|100.18|102.31|101.11|100.72|99.52|6312
1688126400000|2023-06-30 12:00:00|101.39|100.19|102.73|101.53|103.27|102.07|100.85|99.65|7021
1688130000000|2023-06-30 13:00:00|102.75|101.55|95.67|94.47|103.75|102.55|90.03|88.83|9327
1688133600000|2023-06-30 14:00:00|95.65|94.45|96.93|95.73|98.26|97.06|94.31|93.11|10051
1688137200000|2023-06-30 15:00:00|96.92|95.72|98.03|96.83|98.34|97.14|96.67|95.47|7741
1688140800000|2023-06-30 16:00:00|98.02|96.82|108.69|107.49|110.59|109.39|96.97|95.77|9881
1688144400000|2023-06-30 17:00:00|108.7|107.5|108.49|107.29|112.17|110.97|108.28|107.08|10180
1688148000000|2023-06-30 18:00:00|108.47|107.27|105.05|103.85|109.2|108|103.29|102.09|9761
1688151600000|2023-06-30 19:00:00|105.04|103.84|105.98|104.78|106.75|105.55|104.91|103.71|6828
1688155200000|2023-06-30 20:00:00|105.99|104.79|108|106.8|108.2|107|105.72|104.52|4951
1688194800000|2023-07-01 07:00:00|109.81|108.61|107.64|106.44|109.99|108.79|106.47|105.27|4589
1688198400000|2023-07-01 08:00:00|107.63|106.43|111.18|109.98|113.24|112.04|107.27|106.07|5890
1688202000000|2023-07-01 09:00:00|111.15|109.95|111.51|110.31|111.99|110.79|109.42|108.22|5297
1688205600000|2023-07-01 10:00:00|111.49|110.29|107.17|105.97|111.66|110.46|106.15|104.95|5748
1688209200000|2023-07-01 11:00:00|107.16|105.96|106.94|105.74|107.48|106.28|106.42|105.22|3980
1688212800000|2023-07-01 12:00:00|106.93|105.73|106.46|105.26|107.82|106.62|105.8|104.6|4073
1688216400000|2023-07-01 13:00:00|106.47|105.27|106.3|105.1|107.27|106.07|104.95|103.75|4376
1688220000000|2023-07-01 14:00:00|106.25|105.05|106.21|105.01|106.57|105.37|104.48|103.28|4080
1688223600000|2023-07-01 15:00:00|106.2|105|105.88|104.68|106.47|105.27|105.25|104.05|3189
1688227200000|2023-07-01 16:00:00|105.87|104.67|105.39|104.19|106.63|105.43|104.84|103.64|3754
1688230800000|2023-07-01 17:00:00|105.38|104.18|105.4|104.2|106.38|105.18|104.86|103.66|2820
1688234400000|2023-07-01 18:00:00|105.41|104.21|106.01|104.81|106.2|105|105.3|104.1|1929
1688238000000|2023-07-01 19:00:00|106.02|104.82|105.76|104.56|106.34|105.14|105.62|104.42|1854
1688241600000|2023-07-01 20:00:00|105.75|104.55|106.28|105.08|106.33|105.13|105.62|104.42|1603
1688245200000|2023-07-01 21:00:00|106.29|105.09|105.89|104.69|106.55|105.35|105.78|104.58|1498
1688248800000|2023-07-01 22:00:00|105.9|104.7|106.22|105.02|107|105.8|105.23|104.03|2258
1688252400000|2023-07-01 23:00:00|106.23|105.03|107.73|106.53|108.29|107.09|106.13|104.93|2623
1688256000000|2023-07-02 00:00:00|107.72|106.52|107.4|106.2|109.26|108.06|106.89|105.69|6132
1688259600000|2023-07-02 01:00:00|107.38|106.18|106.89|105.69|107.95|106.75|106.69|105.49|3260
1688263200000|2023-07-02 02:00:00|106.9|105.7|108.38|107.18|109.29|108.09|106.09|104.89|4839
1688266800000|2023-07-02 03:00:00|108.37|107.17|106.59|105.39|108.47|107.27|106.25|105.05|4051
1688270400000|2023-07-02 04:00:00|106.57|105.37|111.41|110.21|111.65|110.45|105.74|104.54|5247
1688274000000|2023-07-02 05:00:00|111.42|110.22|110.33|109.13|113.36|112.16|109.84|108.64|6199
1688277600000|2023-07-02 06:00:00|110.34|109.14|110.35|109.15|111.39|110.19|110.02|108.82|3121
1688281200000|2023-07-02 07:00:00|110.34|109.14|111.58|110.38|112.34|111.14|110.09|108.89|3634
1688284800000|2023-07-02 08:00:00|111.59|110.39|110.76|109.56|112.91|111.71|110.64|109.44|3603
1688288400000|2023-07-02 09:00:00|110.77|109.57|111.5|110.3|114.42|113.22|110.75|109.55|4169
1688292000000|2023-07-02 10:00:00|111.52|110.32|110.52|109.32|111.91|110.71|110.25|109.05|3659
1688295600000|2023-07-02 11:00:00|110.53|109.33|111.76|110.56|111.87|110.67|109.92|108.72|2855
1688299200000|2023-07-02 12:00:00|111.75|110.55|112.43|111.23|112.82|111.62|110.81|109.61|3500
1688302800000|2023-07-02 13:00:00|112.42|111.22|111.83|110.63|112.66|111.46|111.15|109.95|3314
1688306400000|2023-07-02 14:00:00|111.84|110.64|111.52|110.32|112.35|111.15|110.67|109.47|3872
1688310000000|2023-07-02 15:00:00|111.53|110.33|111.38|110.18|111.84|110.64|111.29|110.09|543
1688313600000|2023-07-02 16:00:00|112.52|111.32|112.18|110.98|113.79|112.59|111.71|110.51|4679
1688317200000|2023-07-02 17:00:00|112.19|110.99|111.22|110.02|112.29|111.09|110.74|109.54|3083
1688320800000|2023-07-02 18:00:00|111.23|110.03|112.07|110.87|112.26|111.06|110.25|109.05|3075
1688324400000|2023-07-02 19:00:00|112.06|110.86|112.18|109.98|112.47|110.86|111.47|109.79|1846
1688328000000|2023-07-02 20:00:00|112.17|109.97|113.17|110.97|113.54|111.34|111.88|109.68|2405
1688331600000|2023-07-02 21:00:00|113.18|110.98|112.91|111.71|113.44|112|112.51|110.98|3562
1688335200000|2023-07-02 22:00:00|112.92|111.72|113.4|112.2|114.05|112.85|111.92|110.72|5939
1688338800000|2023-07-02 23:00:00|113.44|112.24|114.22|113.02|114.59|113.39|113.08|111.88|5874
1688342400000|2023-07-03 00:00:00|114.21|113.01|113.36|112.16|114.26|113.06|112.34|111.14|4920
1688346000000|2023-07-03 01:00:00|113.35|112.15|114.18|112.98|115.55|114.35|113.33|112.13|5262
1688349600000|2023-07-03 02:00:00|114.19|112.99|113.48|112.28|114.65|113.45|113.08|111.88|4029
1688353200000|2023-07-03 03:00:00|113.5|112.3|113.42|112.22|114.18|112.98|113.13|111.93|3278
1688356800000|2023-07-03 04:00:00|113.41|112.21|112.97|111.77|113.66|112.46|112.66|111.46|3830
1688360400000|2023-07-03 05:00:00|112.98|111.78|113.01|111.81|113.34|112.14|112.76|111.56|2538
1688364000000|2023-07-03 06:00:00|113.02|111.82|112.48|111.28|113.15|111.95|111.82|110.62|3695
1688367600000|2023-07-03 07:00:00|112.47|111.27|112.95|111.75|113.24|112.04|112.25|111.05|3436
1688371200000|2023-07-03 08:00:00|112.94|111.74|111.26|110.06|112.95|111.75|111.01|109.81|4716
1688374800000|2023-07-03 09:00:00|111.27|110.07|110.83|109.63|111.67|110.47|110.64|109.44|2993
1688378400000|2023-07-03 10:00:00|110.81|109.61|110.87|109.67|111.3|110.1|110.35|109.15|3700
1688382000000|2023-07-03 11:00:00|110.88|109.68|109.9|108.7|111.17|109.97|109.79|108.59|4038
1688385600000|2023-07-03 12:00:00|109.85|108.65|110.01|108.81|110.55|109.35|109.18|107.98|5769
1688389200000|2023-07-03 13:00:00|110.03|108.83|109.89|108.69|110.22|109.02|109.31|108.11|5464
1688392800000|2023-07-03 14:00:00|109.92|108.72|109.58|108.38|110.07|108.87|108.82|107.62|3836
1688396400000|2023-07-03 15:00:00|109.59|108.39|110.03|108.83|111.1|109.9|109.49|108.29|5289
1688400000000|2023-07-03 16:00:00|110.02|108.82|106.91|105.71|110.17|108.97|106.21|105.01|6309
1688403600000|2023-07-03 17:00:00|106.92|105.72|108.31|107.11|108.39|107.19|106.32|105.12|5003
1688407200000|2023-07-03 18:00:00|108.34|107.14|107.92|106.72|108.41|107.21|107.31|106.11|4209
1688410800000|2023-07-03 19:00:00|107.93|106.73|108.21|107.01|108.38|107.18|107.2|106|4740
1688414400000|2023-07-03 20:00:00|108.22|107.02|107.21|106.01|108.27|107.07|106.64|105.44|3936
1688418000000|2023-07-03 21:00:00|107.22|106.02|107.46|106.26|107.51|106.31|106.37|105.17|1848
1688421600000|2023-07-03 22:00:00|107.45|106.25|107.02|105.82|107.5|106.3|106.73|105.53|2570
1688425200000|2023-07-03 23:00:00|107.01|105.81|107.91|106.71|107.92|106.72|106.35|105.15|3581
1688428800000|2023-07-04 00:00:00|107.9|106.7|106.96|105.76|108.09|106.89|106.77|105.57|4168
1688432400000|2023-07-04 01:00:00|106.97|105.77|107.21|106.01|107.29|106.09|105.72|104.52|4873
1688436000000|2023-07-04 02:00:00|107.2|106|108.05|106.85|108.48|107.28|107.14|105.94|4970
1688439600000|2023-07-04 03:00:00|108.06|106.86|109.36|108.16|110.18|108.98|107.69|106.49|5390
1688443200000|2023-07-04 04:00:00|109.37|108.17|108.86|107.66|109.68|108.48|108.42|107.22|4895
1688446800000|2023-07-04 05:00:00|108.85|107.65|108.51|107.31|108.88|107.68|108.07|106.87|3908
1688450400000|2023-07-04 06:00:00|108.5|107.3|108.08|106.88|108.77|107.57|107.67|106.47|3378
1688454000000|2023-07-04 07:00:00|108.07|106.87|107.51|106.31|108.25|107.05|107.32|106.12|3340
1688457600000|2023-07-04 08:00:00|107.5|106.3|107.33|106.13|108.09|106.89|107.22|106.02|3738
1688461200000|2023-07-04 09:00:00|107.34|106.14|108|106.8|108.07|106.87|106.82|105.62|4017
1688464800000|2023-07-04 10:00:00|108.01|106.81|107.63|106.43|108.43|107.23|107.53|106.33|3711
1688468400000|2023-07-04 11:00:00|107.62|106.42|107.78|106.58|107.97|106.77|107.41|106.21|2884
1688472000000|2023-07-04 12:00:00|107.79|106.59|107.43|106.23|107.8|106.6|106.93|105.73|3165
1688475600000|2023-07-04 13:00:00|107.44|106.24|107.95|106.75|108.57|107.37|107.18|105.98|3990
1688479200000|2023-07-04 14:00:00|107.96|106.76|108.33|107.13|109.17|107.97|107.94|106.74|4604
1688482800000|2023-07-04 15:00:00|108.32|107.12|107.56|106.36|108.56|107.36|107.28|106.08|4142
1688486400000|2023-07-04 16:00:00|107.57|106.37|107.46|106.26|108.07|106.87|107.02|105.82|4300
1688490000000|2023-07-04 17:00:00|107.47|106.27|107.52|106.32|108.44|107.24|107.24|106.04|4812
1688493600000|2023-07-04 18:00:00|107.51|106.31|107.26|106.06|107.77|106.57|107.18|105.98|3306
1688497200000|2023-07-04 19:00:00|107.27|106.07|105.73|104.53|107.39|106.19|104.22|103.02|6041
1688500800000|2023-07-04 20:00:00|105.72|104.52|107.08|105.88|107.1|105.9|105.67|104.47|3826
1688504400000|2023-07-04 21:00:00|107.09|105.89|106.89|105.69|107.3|106.1|106.71|105.51|1221
1688508000000|2023-07-04 22:00:00|106.88|105.68|106.77|105.57|107.13|105.93|106.32|105.12|2583
1688511600000|2023-07-04 23:00:00|106.78|105.58|104.89|103.69|106.79|105.59|104.7|103.5|3284
1688515200000|2023-07-05 00:00:00|104.88|103.68|105.08|103.88|106.31|105.11|104.68|103.48|5010
1688518800000|2023-07-05 01:00:00|105.02|103.82|105.97|104.77|106.24|105.04|105.01|103.81|3299
1688522400000|2023-07-05 02:00:00|105.96|104.76|106.3|105.1|106.32|105.12|105.72|104.52|2998
1688526000000|2023-07-05 03:00:00|106.31|105.11|106.25|105.05|106.59|105.39|105.93|104.73|2431
1688529600000|2023-07-05 04:00:00|106.26|105.06|105.5|104.3|106.26|105.06|105.3|104.1|3097
1688533200000|2023-07-05 05:00:00|105.51|104.31|105.64|104.44|105.99|104.79|105.13|103.93|2708
1688536800000|2023-07-05 06:00:00|105.65|104.45|105.27|104.07|105.66|104.46|105.15|103.95|2735
1688540400000|2023-07-05 07:00:00|105.28|104.08|105.62|104.42|105.72|104.52|105.26|104.06|2158
1688544000000|2023-07-05 08:00:00|105.61|104.41|106.46|105.26|106.7|105.5|103.93|102.73|4992
1688547600000|2023-07-05 09:00:00|106.45|105.25|106.21|105.01|107.12|105.92|106.09|104.89|4417
1688551200000|2023-07-05 10:00:00|106.18|104.98|103.84|102.64|107.23|106.03|102.24|101.04|6903
1688554800000|2023-07-05 11:00:00|103.86|102.66|103.15|101.95|105.06|103.86|102.73|101.53|5830
1688558400000|2023-07-05 12:00:00|103.16|101.96|102.6|101.4|103.62|102.42|101.74|100.54|6673
1688562000000|2023-07-05 13:00:00|102.62|101.42|103.98|102.78|104.09|102.89|102.34|101.14|6614
1688565600000|2023-07-05 14:00:00|103.99|102.79|103.19|101.99|104.26|103.06|103.05|101.85|4214
1688569200000|2023-07-05 15:00:00|103.18|101.98|100.7|99.5|103.2|102|99.23|98.03|7110
1688572800000|2023-07-05 16:00:00|100.68|99.48|101|99.8|101.2|100|99.91|98.71|5095
1688576400000|2023-07-05 17:00:00|100.99|99.79|101.82|100.62|102.19|100.99|100.96|99.76|4313
1688580000000|2023-07-05 18:00:00|101.81|100.61|101.62|100.42|102.47|101.27|101.03|99.83|4096
1688583600000|2023-07-05 19:00:00|101.63|100.43|101.12|99.92|101.91|100.71|100.96|99.76|3457
1688587200000|2023-07-05 20:00:00|101.13|99.93|102.28|101.08|102.53|101.33|100.67|99.47|3922
1688590800000|2023-07-05 21:00:00|102.27|101.07|102.4|101.2|102.88|101.68|101.88|100.68|1699
1688594400000|2023-07-05 22:00:00|102.41|101.21|102.7|101.5|103.04|101.84|102.14|100.94|4001
1688598000000|2023-07-05 23:00:00|102.71|101.51|103.21|102.01|103.61|102.41|102.46|101.26|4157
1688601600000|2023-07-06 00:00:00|103.2|102|102.43|101.23|103.53|102.33|102.26|101.06|3915
1688605200000|2023-07-06 01:00:00|102.42|101.22|103.66|102.46|103.77|102.57|102.22|101.02|4732
1688608800000|2023-07-06 02:00:00|103.62|102.42|104|102.8|104.66|103.46|103.54|102.34|4141
1688612400000|2023-07-06 03:00:00|103.99|102.79|104.33|103.13|104.5|103.3|103.94|102.74|2508
1688616000000|2023-07-06 04:00:00|104.32|103.12|103.43|102.23|104.42|103.22|103.33|102.13|3029
1688619600000|2023-07-06 05:00:00|103.46|102.26|105.81|104.61|106.16|104.96|102.85|101.65|5247
1688623200000|2023-07-06 06:00:00|105.82|104.62|105|103.8|105.82|104.62|104.47|103.27|5209
1688626800000|2023-07-06 07:00:00|104.99|103.79|104.46|103.26|105.4|104.2|104.24|103.04|4747
1688630400000|2023-07-06 08:00:00|104.47|103.27|105.75|104.55|106.06|104.86|104.26|103.06|5047
1688634000000|2023-07-06 09:00:00|105.76|104.56|104.78|103.58|106.54|105.34|104.66|103.46|6377
1688637600000|2023-07-06 10:00:00|104.79|103.59|105.24|104.04|105.36|104.16|104.42|103.22|3981
1688641200000|2023-07-06 11:00:00|105.23|104.03|103.07|101.87|105.27|104.07|102.23|101.03|3868
1688644800000|2023-07-06 12:00:00|103.08|101.88|101.53|100.33|103.13|101.93|100.1|98.9|7335
1688648400000|2023-07-06 13:00:00|101.52|100.32|99.4|98.2|102.02|100.82|99.16|97.96|5242
1688652000000|2023-07-06 14:00:00|99.38|98.18|98.81|97.61|99.92|98.72|96.78|95.58|8584
1688655600000|2023-07-06 15:00:00|98.83|97.63|99.22|98.02|99.53|98.33|98.19|96.99|5250
1688659200000|2023-07-06 16:00:00|99.23|98.03|98.08|96.88|99.73|98.53|97.39|96.19|4795
1688662800000|2023-07-06 17:00:00|98.09|96.89|98.82|97.62|98.85|97.65|98.03|96.83|3159
1688666400000|2023-07-06 18:00:00|98.83|97.63|99.28|98.08|99.39|98.19|98.53|97.33|3298
1688670000000|2023-07-06 19:00:00|99.26|98.06|98.26|97.06|99.27|98.07|98.04|96.84|4115
1688673600000|2023-07-06 20:00:00|98.27|97.07|98.77|97.57|98.98|97.78|98.2|97|2715
1688677200000|2023-07-06 21:00:00|98.79|97.59|98.3|97.1|98.81|97.61|97.74|96.54|1987
1688680800000|2023-07-06 22:00:00|98.31|97.11|97.64|96.44|98.52|97.32|97.03|95.83|3089
1688684400000|2023-07-06 23:00:00|97.65|96.45|95.86|94.66|97.67|96.47|95.82|94.62|6527
1688688000000|2023-07-07 00:00:00|95.85|94.65|97.01|95.81|97.71|96.51|94.88|93.68|6430
1688691600000|2023-07-07 01:00:00|97|95.8|97.74|96.54|97.82|96.62|96.79|95.59|4500
1688695200000|2023-07-07 02:00:00|97.76|96.56|97.95|96.75|98.1|96.9|97.54|96.34|3182
1688698800000|2023-07-07 03:00:00|97.94|96.74|97.83|96.63|98.11|96.91|97.57|96.37|3045
1688702400000|2023-07-07 04:00:00|97.82|96.62|97.28|96.08|98.02|96.82|96.94|95.74|3450
1688706000000|2023-07-07 05:00:00|97.29|96.09|97.66|96.46|98.21|97.01|96.81|95.61|3704
1688709600000|2023-07-07 06:00:00|97.65|96.45|97.21|96.01|97.76|96.56|97.02|95.82|3257
1688713200000|2023-07-07 07:00:00|97.22|96.02|96.68|95.48|97.46|96.26|96.36|95.16|3849
1688716800000|2023-07-07 08:00:00|96.69|95.49|96.66|95.46|97.25|96.05|96.29|95.09|3549
1688720400000|2023-07-07 09:00:00|96.65|95.45|97.09|95.89|97.48|96.28|96.62|95.42|2754
1688724000000|2023-07-07 10:00:00|97.1|95.9|96.92|95.72|97.16|95.96|96.36|95.16|2597
1688727600000|2023-07-07 11:00:00|96.94|95.74|96.44|95.24|96.99|95.79|96.1|94.9|2767
1688731200000|2023-07-07 12:00:00|96.42|95.22|97|95.8|97.9|96.7|95.72|94.52|5515
1688734800000|2023-07-07 13:00:00|97.01|95.81|98.27|97.07|98.38|97.18|96.5|95.3|5181
1688738400000|2023-07-07 14:00:00|98.28|97.08|97.95|96.75|98.58|97.38|97.55|96.35|4811
1688742000000|2023-07-07 15:00:00|97.96|96.76|98.32|97.12|98.52|97.32|97.58|96.38|2944
1688745600000|2023-07-07 16:00:00|98.31|97.11|98.54|97.34|98.85|97.65|97.88|96.68|3684
1688749200000|2023-07-07 17:00:00|98.53|97.33|98.57|97.37|99|97.8|98.08|96.88|3572
1688752800000|2023-07-07 18:00:00|98.56|97.36|97.52|96.32|98.76|97.56|97.21|96.01|3040
1688756400000|2023-07-07 19:00:00|97.51|96.31|98.07|96.87|98.16|96.96|97.37|96.17|2226
1688760000000|2023-07-07 20:00:00|98.06|96.86|97.86|96.66|98.12|96.92|97.51|96.31|1284
1688799600000|2023-07-08 07:00:00|97.69|96.49|97.81|96.61|98.06|96.86|97.66|96.46|1195
1688803200000|2023-07-08 08:00:00|97.8|96.6|98.45|97.25|98.56|97.36|97.74|96.54|1207
1688806800000|2023-07-08 09:00:00|98.46|97.26|98.55|97.35|98.72|97.52|98.2|97|1186
1688810400000|2023-07-08 10:00:00|98.54|97.34|98.52|97.32|98.87|97.67|98.38|97.18|1044
1688814000000|2023-07-08 11:00:00|98.53|97.33|97.85|96.65|98.61|97.41|97.55|96.35|1737
1688817600000|2023-07-08 12:00:00|97.84|96.64|97.5|96.3|97.99|96.79|97.42|96.22|1395
1688821200000|2023-07-08 13:00:00|97.49|96.29|98.08|96.88|98.6|97.4|97.47|96.27|1462
1688824800000|2023-07-08 14:00:00|98.09|96.89|98.31|97.11|98.47|97.27|97.88|96.68|1133
1688828400000|2023-07-08 15:00:00|98.33|97.13|98.47|97.27|98.9|97.7|98.12|96.92|1339
1688832000000|2023-07-08 16:00:00|98.48|97.28|98.59|97.39|98.86|97.66|98.26|97.06|1504
1688835600000|2023-07-08 17:00:00|98.6|97.4|98.34|97.14|98.64|97.44|98.22|97.02|1044
1688839200000|2023-07-08 18:00:00|98.33|97.13|98.36|97.16|98.42|97.22|97.91|96.71|1009
1688842800000|2023-07-08 19:00:00|98.37|97.17|97.92|96.72|98.37|97.17|97.51|96.31|1658
1688846400000|2023-07-08 20:00:00|97.91|96.71|98.1|96.9|98.11|96.91|97.56|96.36|1398
1688850000000|2023-07-08 21:00:00|98.09|96.89|98.2|97|98.23|97.03|97.87|96.67|618
1688853600000|2023-07-08 22:00:00|98.19|96.99|98.37|97.17|98.37|97.17|97.94|96.74|759
1688857200000|2023-07-08 23:00:00|98.36|97.16|98.42|97.22|98.54|97.34|98.28|97.08|681
1688860800000|2023-07-09 00:00:00|98.41|97.21|98.59|97.39|98.79|97.59|98.01|96.81|1125
1688864400000|2023-07-09 01:00:00|98.58|97.38|98.59|97.39|99|97.8|98.52|97.32|1457
1688868000000|2023-07-09 02:00:00|98.6|97.4|98.09|96.89|98.73|97.53|97.8|96.6|1176
1688871600000|2023-07-09 03:00:00|98.08|96.88|97.85|96.65|98.15|96.95|97.75|96.55|867
1688875200000|2023-07-09 04:00:00|97.86|96.66|97.9|96.7|98.09|96.89|97.66|96.46|806
1688878800000|2023-07-09 05:00:00|97.91|96.71|97.95|96.75|98.1|96.9|97.85|96.65|697
1688882400000|2023-07-09 06:00:00|97.94|96.74|97.61|96.41|98.01|96.81|97.59|96.39|642
1688886000000|2023-07-09 07:00:00|97.62|96.42|97.33|96.13|97.72|96.52|96.97|95.77|996
1688889600000|2023-07-09 08:00:00|97.34|96.14|97.62|96.42|97.67|96.47|97.31|96.11|1046
1688893200000|2023-07-09 09:00:00|97.61|96.41|97.45|96.25|97.61|96.41|97.14|95.94|929
1688896800000|2023-07-09 10:00:00|97.44|96.24|97.27|96.07|97.59|96.39|97.27|96.07|1039
1688900400000|2023-07-09 11:00:00|97.26|96.06|97.23|96.03|97.39|96.19|97.09|95.89|928
1688904000000|2023-07-09 12:00:00|97.22|96.02|97.44|96.24|97.57|96.37|96.79|95.59|1304
1688907600000|2023-07-09 13:00:00|97.45|96.25|97.07|95.87|97.56|96.36|97.07|95.87|1066
1688911200000|2023-07-09 14:00:00|97.08|95.88|97.26|96.06|97.51|96.31|95.96|94.76|2616
1688914800000|2023-07-09 15:00:00|97.27|96.07|97.58|96.38|97.74|96.54|97.21|96.01|1743
1688918400000|2023-07-09 16:00:00|97.57|96.37|97.55|96.35|97.88|96.68|97.29|96.09|1325
1688922000000|2023-07-09 17:00:00|97.54|96.34|97.41|96.21|97.56|96.36|97.19|95.99|926
1688925600000|2023-07-09 18:00:00|97.43|96.23|97.48|96.28|97.55|96.35|97.24|96.04|690
1688929200000|2023-07-09 19:00:00|97.47|96.27|97.85|95.65|97.88|96.32|97.24|95.56|682
1688932800000|2023-07-09 20:00:00|97.86|95.66|97.46|95.26|97.86|95.66|97|94.8|965
1688936400000|2023-07-09 21:00:00|97.47|95.27|96.58|95.38|97.52|95.83|96.47|95.26|1803
1688940000000|2023-07-09 22:00:00|96.6|95.4|96.44|95.24|96.75|95.55|96.04|94.84|3015
1688943600000|2023-07-09 23:00:00|96.43|95.23|95.72|94.52|96.52|95.32|95.17|93.97|2303
1688947200000|2023-07-10 00:00:00|95.73|94.53|93.91|92.71|95.78|94.58|92.48|91.28|6389
1688950800000|2023-07-10 01:00:00|93.87|92.67|93.78|92.58|94.44|93.24|93.62|92.42|3555
1688954400000|2023-07-10 02:00:00|93.77|92.57|94.86|93.66|95|93.8|93.66|92.46|2907
1688958000000|2023-07-10 03:00:00|94.87|93.67|94.49|93.29|95.03|93.83|94.13|92.93|2233
1688961600000|2023-07-10 04:00:00|94.5|93.3|94.26|93.06|94.6|93.4|93.92|92.72|1793
1688965200000|2023-07-10 05:00:00|94.28|93.08|93.7|92.5|94.44|93.24|93.63|92.43|2351
1688968800000|2023-07-10 06:00:00|93.69|92.49|93.84|92.64|94.11|92.91|93.52|92.32|2380
1688972400000|2023-07-10 07:00:00|93.83|92.63|93.98|92.78|94.21|93.01|93.67|92.47|2170
1688976000000|2023-07-10 08:00:00|93.99|92.79|93.96|92.76|93.99|92.79|92.85|91.65|3328
1688979600000|2023-07-10 09:00:00|93.95|92.75|94.34|93.14|94.82|93.62|93.59|92.39|3730
1688983200000|2023-07-10 10:00:00|94.33|93.13|94.7|93.5|95.12|93.92|94.3|93.1|2858
1688986800000|2023-07-10 11:00:00|94.71|93.51|95.63|94.43|95.9|94.7|94.7|93.5|3006
1688990400000|2023-07-10 12:00:00|95.62|94.42|94.94|93.74|95.9|94.7|94.91|93.71|3240
1688994000000|2023-07-10 13:00:00|94.96|93.76|95.4|94.2|96.1|94.9|94.87|93.67|3543
1688997600000|2023-07-10 14:00:00|95.39|94.19|95.73|94.53|96.33|95.13|95.25|94.05|4069
1689001200000|2023-07-10 15:00:00|95.74|94.54|95.82|94.62|96|94.8|95.35|94.15|3363
1689004800000|2023-07-10 16:00:00|95.84|94.64|95.89|94.69|96.1|94.9|95.33|94.13|2676
1689008400000|2023-07-10 17:00:00|95.91|94.71|95.45|94.25|95.98|94.78|95.34|94.14|1925
1689012000000|2023-07-10 18:00:00|95.46|94.26|96.97|95.77|97.07|95.87|95.38|94.18|3571
1689015600000|2023-07-10 19:00:00|96.98|95.78|97.61|96.41|97.78|96.58|96.68|95.48|4037
1689019200000|2023-07-10 20:00:00|97.64|96.44|97.68|96.48|98.44|97.24|97.45|96.25|4630
1689022800000|2023-07-10 21:00:00|97.67|96.47|97.36|96.16|98.33|97.13|97.36|96.16|1725
1689026400000|2023-07-10 22:00:00|97.35|96.15|96.87|95.67|97.6|96.4|96.43|95.23|5615
1689030000000|2023-07-10 23:00:00|96.88|95.68|97.37|96.17|97.48|96.28|96.87|95.67|3185
1689033600000|2023-07-11 00:00:00|97.35|96.15|97.1|95.9|98.52|97.32|96.72|95.52|4155
1689037200000|2023-07-11 01:00:00|97.08|95.88|98.09|96.89|98.18|96.98|96.87|95.67|3596
1689040800000|2023-07-11 02:00:00|98.07|96.87|97.49|96.29|98.31|97.11|97.29|96.09|2446
1689044400000|2023-07-11 03:00:00|97.48|96.28|97.61|96.41|97.76|96.56|97.25|96.05|1755
1689048000000|2023-07-11 04:00:00|97.6|96.4|97.41|96.21|97.83|96.63|97.31|96.11|1834
1689051600000|2023-07-11 05:00:00|97.44|96.24|97.83|96.63|97.99|96.79|97.44|96.24|1904
1689055200000|2023-07-11 06:00:00|97.86|96.66|98.37|97.17|98.46|97.26|97.8|96.6|2976
1689058800000|2023-07-11 07:00:00|98.38|97.18|98.57|97.37|98.87|97.67|98.19|96.99|2545
1689062400000|2023-07-11 08:00:00|98.56|97.36|98.25|97.05|98.81|97.61|98.23|97.03|2266
1689066000000|2023-07-11 09:00:00|98.26|97.06|98.34|97.14|98.5|97.3|97.81|96.61|3433
1689069600000|2023-07-11 10:00:00|98.33|97.13|98.14|96.94|98.7|97.5|98.1|96.9|2445
1689073200000|2023-07-11 11:00:00|98.13|96.93|98.1|96.9|98.34|97.14|97.89|96.69|1991
1689076800000|2023-07-11 12:00:00|98.09|96.89|98.45|97.25|98.49|97.29|97.79|96.59|2226
1689080400000|2023-07-11 13:00:00|98.44|97.24|98.13|96.93|98.51|97.31|97.8|96.6|2916
1689084000000|2023-07-11 14:00:00|98.14|96.94|98.01|96.81|98.34|97.14|97.33|96.13|4065
1689087600000|2023-07-11 15:00:00|98.02|96.82|97.2|96|98.26|97.06|96.56|95.36|4883
1689091200000|2023-07-11 16:00:00|97.21|96.01|97.26|96.06|97.41|96.21|96.72|95.52|3521
1689094800000|2023-07-11 17:00:00|97.25|96.05|96.81|95.61|97.27|96.07|96.59|95.39|2408
1689098400000|2023-07-11 18:00:00|96.79|95.59|96.48|95.28|96.84|95.64|96.23|95.03|2674
1689102000000|2023-07-11 19:00:00|96.49|95.29|96.55|95.35|96.77|95.57|96.16|94.96|2770
1689105600000|2023-07-11 20:00:00|96.57|95.37|96.53|95.33|96.78|95.58|96.31|95.11|2099
1689109200000|2023-07-11 21:00:00|96.52|95.32|96.87|95.67|96.88|95.68|96.36|95.16|487
1689112800000|2023-07-11 22:00:00|96.86|95.66|97.58|96.38|97.62|96.42|96.74|95.54|1977
1689116400000|2023-07-11 23:00:00|97.59|96.39|97.38|96.18|97.61|96.41|97.28|96.08|1514
1689120000000|2023-07-12 00:00:00|97.39|96.19|97.68|96.48|97.88|96.68|97.14|95.94|2214
1689123600000|2023-07-12 01:00:00|97.67|96.47|97.51|96.31|98.17|96.97|97.38|96.18|2380
1689127200000|2023-07-12 02:00:00|97.52|96.32|97.34|96.14|97.6|96.4|97.23|96.03|1958
1689130800000|2023-07-12 03:00:00|97.35|96.15|97.67|96.47|97.68|96.48|97.12|95.92|1729
1689134400000|2023-07-12 04:00:00|97.66|96.46|97.53|96.33|97.68|96.48|97.26|96.06|1639
1689138000000|2023-07-12 05:00:00|97.51|96.31|97.29|96.09|97.73|96.53|97.28|96.08|1464
1689141600000|2023-07-12 06:00:00|97.28|96.08|97.59|96.39|97.68|96.48|97.02|95.82|2436
1689145200000|2023-07-12 07:00:00|97.6|96.4|97.98|96.78|98.46|97.26|97.44|96.24|3083
1689148800000|2023-07-12 08:00:00|97.97|96.77|97.72|96.52|98.01|96.81|97.49|96.29|2069
1689152400000|2023-07-12 09:00:00|97.74|96.54|97.7|96.5|97.79|96.59|97.44|96.24|1103
1689156000000|2023-07-12 10:00:00|97.71|96.51|97.24|96.04|97.74|96.54|97.05|95.85|1812
1689159600000|2023-07-12 11:00:00|97.23|96.03|97.56|96.36|97.65|96.45|97.2|96|1664
1689163200000|2023-07-12 12:00:00|97.57|96.37|97.29|96.09|98.31|97.11|96.94|95.74|4230
1689166800000|2023-07-12 13:00:00|97.28|96.08|97.27|96.07|98.04|96.84|96.73|95.53|4418
1689170400000|2023-07-12 14:00:00|97.28|96.08|97.52|96.32|97.88|96.68|97.17|95.97|3438
1689174000000|2023-07-12 15:00:00|97.55|96.35|96.24|95.04|97.79|96.59|96.08|94.88|3759
1689177600000|2023-07-12 16:00:00|96.23|95.03|96.16|94.96|96.41|95.21|94.84|93.64|4433
1689181200000|2023-07-12 17:00:00|96.17|94.97|96.14|94.94|96.45|95.25|96.03|94.83|1868
1689184800000|2023-07-12 18:00:00|96.14|94.94|96.42|95.22|96.59|95.39|96.13|94.93|1603
1689188400000|2023-07-12 19:00:00|96.41|95.21|95.59|94.39|96.42|95.22|95.04|93.84|3240
1689192000000|2023-07-12 20:00:00|95.58|94.38|96.36|95.16|96.4|95.2|95.4|94.2|2013
1689195600000|2023-07-12 21:00:00|96.35|95.15|96.4|95.2|96.64|95.44|96.14|94.94|991
1689199200000|2023-07-12 22:00:00|96.41|95.21|96.84|95.64|96.87|95.67|96.36|95.16|1566
1689202800000|2023-07-12 23:00:00|96.83|95.63|96.83|95.63|97.07|95.87|96.65|95.45|1427
1689206400000|2023-07-13 00:00:00|96.82|95.62|96.67|95.47|97.17|95.97|96.62|95.42|2076
1689210000000|2023-07-13 01:00:00|96.68|95.48|96.82|95.62|96.84|95.64|96.22|95.02|1868
1689213600000|2023-07-13 02:00:00|96.81|95.61|96.72|95.52|97|95.8|96.61|95.41|1844
1689217200000|2023-07-13 03:00:00|96.71|95.51|96.75|95.55|96.89|95.69|96.32|95.12|1862
1689220800000|2023-07-13 04:00:00|96.76|95.56|97.29|96.09|97.51|96.31|96.52|95.32|2366
1689224400000|2023-07-13 05:00:00|97.3|96.1|98.64|97.44|98.81|97.61|96.92|95.72|3073
1689228000000|2023-07-13 06:00:00|98.65|97.45|100.7|99.5|101.09|99.89|98.41|97.21|5385
1689231600000|2023-07-13 07:00:00|100.72|99.52|100.9|99.7|101.39|100.19|100.28|99.08|4022
1689235200000|2023-07-13 08:00:00|100.91|99.71|101.39|100.19|101.48|100.28|100.42|99.22|3409
1689238800000|2023-07-13 09:00:00|101.38|100.18|101.69|100.49|102.08|100.88|101.19|99.99|4500
1689242400000|2023-07-13 10:00:00|101.66|100.46|101.59|100.39|101.8|100.6|101.19|99.99|2654
1689246000000|2023-07-13 11:00:00|101.58|100.38|101.49|100.29|101.74|100.54|101.31|100.11|2427
1689249600000|2023-07-13 12:00:00|101.5|100.3|100.58|99.38|101.7|100.5|100.13|98.93|4298
1689253200000|2023-07-13 13:00:00|100.59|99.39|100.74|99.54|101.04|99.84|100.41|99.21|3098
1689256800000|2023-07-13 14:00:00|100.73|99.53|100.14|98.94|100.79|99.59|99.84|98.64|3219
1689260400000|2023-07-13 15:00:00|100.11|98.91|103.16|101.96|104.34|103.14|99.88|98.68|6757
1689264000000|2023-07-13 16:00:00|103.17|101.97|102.32|101.12|103.36|102.16|101.43|100.23|7818
1689267600000|2023-07-13 17:00:00|102.33|101.13|103.61|102.41|104.31|103.11|101.56|100.36|7680
1689271200000|2023-07-13 18:00:00|103.63|102.43|102.64|101.44|105.04|103.84|102.22|101.02|8638
1689274800000|2023-07-13 19:00:00|102.65|101.45|103.32|102.12|104.22|103.02|102.37|101.17|7092
1689278400000|2023-07-13 20:00:00|103.31|102.11|102.05|100.85|103.5|102.3|101.8|100.6|4706
1689282000000|2023-07-13 21:00:00|102.06|100.86|100.61|99.41|102.16|100.96|99.8|98.6|3372
1689285600000|2023-07-13 22:00:00|100.6|99.4|101.68|100.48|101.73|100.53|100.5|99.3|4064
1689289200000|2023-07-13 23:00:00|101.69|100.49|102.5|101.3|102.75|101.55|101.63|100.43|4289
1689292800000|2023-07-14 00:00:00|102.51|101.31|103.93|102.73|104.23|103.03|102|100.8|6726
1689296400000|2023-07-14 01:00:00|103.92|102.72|103.46|102.26|103.98|102.78|102.62|101.42|5950
1689300000000|2023-07-14 02:00:00|103.47|102.27|103.06|101.86|103.53|102.33|102.43|101.23|3911
1689303600000|2023-07-14 03:00:00|103.07|101.87|102.15|100.95|103.09|101.89|101.77|100.57|4448
1689307200000|2023-07-14 04:00:00|102.14|100.94|102.47|101.27|102.5|101.3|101.59|100.39|4550
1689310800000|2023-07-14 05:00:00|102.43|101.23|101.83|100.63|102.45|101.25|101.41|100.21|4260
1689314400000|2023-07-14 06:00:00|101.82|100.62|102.32|101.12|102.61|101.41|101.63|100.43|4060
1689318000000|2023-07-14 07:00:00|102.31|101.11|101.46|100.26|102.49|101.29|101.1|99.9|5469
1689321600000|2023-07-14 08:00:00|101.47|100.27|101.81|100.61|102.14|100.94|101.32|100.12|4444
1689325200000|2023-07-14 09:00:00|101.8|100.6|101.25|100.05|101.84|100.64|100.32|99.12|3532
1689328800000|2023-07-14 10:00:00|101.26|100.06|100.95|99.75|101.39|100.19|100.61|99.41|3785
1689332400000|2023-07-14 11:00:00|100.94|99.74|101.54|100.34|101.59|100.39|100.72|99.52|3222
1689336000000|2023-07-14 12:00:00|101.56|100.36|100.74|99.54|101.85|100.65|100.26|99.06|3214
1689339600000|2023-07-14 13:00:00|100.75|99.55|101.79|100.59|101.98|100.78|100.62|99.42|3470
1689343200000|2023-07-14 14:00:00|101.78|100.58|101.65|100.45|101.88|100.68|101.12|99.92|3397
1689346800000|2023-07-14 15:00:00|101.64|100.44|101.58|100.38|102.08|100.88|101.33|100.13|3830
1689350400000|2023-07-14 16:00:00|101.57|100.37|100.99|99.79|102.68|101.48|100.04|98.84|5631
1689354000000|2023-07-14 17:00:00|100.98|99.78|97.61|96.41|100.99|99.79|97.43|96.23|7795
1689357600000|2023-07-14 18:00:00|97.62|96.42|93.97|92.77|98.14|96.94|92.87|91.67|8773
1689361200000|2023-07-14 19:00:00|93.96|92.76|94|92.8|94.83|93.63|93.11|91.91|6081
1689364800000|2023-07-14 20:00:00|94.01|92.81|94.61|93.41|94.96|93.76|93.2|92|5279
1689404400000|2023-07-15 07:00:00|95.43|94.23|95.96|94.76|96.14|94.94|95.42|94.22|1580
1689408000000|2023-07-15 08:00:00|95.95|94.75|95.81|94.61|96.17|94.97|95.49|94.29|1160
1689411600000|2023-07-15 09:00:00|95.82|94.62|96.06|94.86|96.15|94.95|95.76|94.56|915
1689415200000|2023-07-15 10:00:00|96.07|94.87|95.92|94.72|96.3|95.1|95.84|94.64|1222
1689418800000|2023-07-15 11:00:00|95.91|94.71|95.41|94.21|95.97|94.77|95.41|94.21|1194
1689422400000|2023-07-15 12:00:00|95.42|94.22|95.59|94.39|95.85|94.65|95.2|94|1134
1689426000000|2023-07-15 13:00:00|95.6|94.4|95.23|94.03|95.64|94.44|94.4|93.2|1513
1689429600000|2023-07-15 14:00:00|95.24|94.04|95|93.8|95.39|94.19|94.82|93.62|1497
1689433200000|2023-07-15 15:00:00|95.01|93.81|95.04|93.84|95.51|94.31|94.72|93.52|1497
1689436800000|2023-07-15 16:00:00|95.03|93.83|94.97|93.77|95.05|93.85|94.44|93.24|1686
1689440400000|2023-07-15 17:00:00|94.96|93.76|95.05|93.85|95.3|94.1|94.82|93.62|1239
1689444000000|2023-07-15 18:00:00|95.06|93.86|95.49|94.29|95.71|94.51|95.03|93.83|951
1689447600000|2023-07-15 19:00:00|95.48|94.28|95.3|94.1|95.72|94.52|95.26|94.06|822
1689451200000|2023-07-15 20:00:00|95.31|94.11|95.22|94.02|95.31|94.11|94.98|93.78|825
1689454800000|2023-07-15 21:00:00|95.23|94.03|94.99|93.79|95.23|94.03|94.71|93.51|808
1689458400000|2023-07-15 22:00:00|95|93.8|95.32|94.12|95.39|94.19|94.74|93.54|1062
1689462000000|2023-07-15 23:00:00|95.31|94.11|95.42|94.22|95.42|94.22|95.1|93.9|961
1689465600000|2023-07-16 00:00:00|95.41|94.21|95.52|94.32|95.61|94.41|95.17|93.97|1222
1689469200000|2023-07-16 01:00:00|95.53|94.33|95.64|94.44|95.83|94.63|95.42|94.22|1312
1689472800000|2023-07-16 02:00:00|95.63|94.43|95.34|94.14|95.97|94.77|93.78|92.58|3092
1689476400000|2023-07-16 03:00:00|95.33|94.13|94.89|93.69|95.35|94.15|94.82|93.62|1483
1689480000000|2023-07-16 04:00:00|94.88|93.68|95.26|94.06|95.43|94.23|94.78|93.58|1108
1689483600000|2023-07-16 05:00:00|95.25|94.05|95.36|94.16|95.56|94.36|95.16|93.96|1084
1689487200000|2023-07-16 06:00:00|95.35|94.15|95.45|94.25|95.66|94.46|95.15|93.95|1190
1689490800000|2023-07-16 07:00:00|95.44|94.24|95.42|94.22|95.62|94.42|95.39|94.19|927
1689494400000|2023-07-16 08:00:00|95.4|94.2|95.27|94.07|95.49|94.29|95.19|93.99|755
1689498000000|2023-07-16 09:00:00|95.28|94.08|95.29|94.09|95.56|94.36|95.24|94.04|872
1689501600000|2023-07-16 10:00:00|95.3|94.1|95.22|94.02|95.71|94.51|94.95|93.75|1606
1689505200000|2023-07-16 11:00:00|95.23|94.03|95.19|93.99|95.38|94.18|95.06|93.86|1124
1689508800000|2023-07-16 12:00:00|95.18|93.98|94.97|93.77|95.42|94.22|94.93|93.73|998
1689512400000|2023-07-16 13:00:00|94.98|93.78|95.11|93.91|95.19|93.99|94.9|93.7|1076
1689516000000|2023-07-16 14:00:00|95.1|93.9|95.73|94.53|95.96|94.76|95.06|93.86|1987
1689519600000|2023-07-16 15:00:00|95.74|94.54|95.46|94.26|95.8|94.6|95.32|94.12|1431
1689523200000|2023-07-16 16:00:00|95.47|94.27|95.63|94.43|95.86|94.66|95.38|94.18|1225
1689526800000|2023-07-16 17:00:00|95.62|94.42|95.81|94.61|95.86|94.66|95.58|94.38|1003
1689530400000|2023-07-16 18:00:00|95.82|94.62|94.95|93.75|95.82|94.62|94.86|93.66|1484
1689534000000|2023-07-16 19:00:00|94.94|93.74|94.9|92.7|95.17|93.95|94.14|92.62|1731
1689537600000|2023-07-16 20:00:00|94.89|92.69|95.08|92.88|95.39|93.19|94.74|92.54|1497
1689541200000|2023-07-16 21:00:00|95.07|92.87|94.82|93.62|95.16|93.93|94.54|92.81|1850
1689544800000|2023-07-16 22:00:00|94.81|93.61|94.88|93.68|95.11|93.91|94.67|93.47|2466
1689548400000|2023-07-16 23:00:00|94.89|93.69|93.54|92.34|95.1|93.9|92.53|91.33|4879
1689552000000|2023-07-17 00:00:00|93.53|92.33|93.3|92.1|94.21|93.01|92.58|91.38|5561
1689555600000|2023-07-17 01:00:00|93.29|92.09|94.04|92.84|94.15|92.95|93.12|91.92|3911
1689559200000|2023-07-17 02:00:00|94.03|92.83|93.7|92.5|94.22|93.02|93.66|92.46|2909
1689562800000|2023-07-17 03:00:00|93.69|92.49|93.92|92.72|94.11|92.91|93.54|92.34|2388
1689566400000|2023-07-17 04:00:00|93.91|92.71|93.6|92.4|93.99|92.79|93.41|92.21|2516
1689570000000|2023-07-17 05:00:00|93.61|92.41|93.38|92.18|93.92|92.72|93.3|92.1|2994
1689573600000|2023-07-17 06:00:00|93.37|92.17|93.7|92.5|93.76|92.56|93.27|92.07|2585
1689577200000|2023-07-17 07:00:00|93.69|92.49|93.65|92.45|93.77|92.57|93.44|92.24|2309
1689580800000|2023-07-17 08:00:00|93.64|92.44|93.7|92.5|94.04|92.84|93.39|92.19|2468
1689584400000|2023-07-17 09:00:00|93.69|92.49|92.87|91.67|93.88|92.68|92.62|91.42|3385
1689588000000|2023-07-17 10:00:00|92.86|91.66|91.71|90.51|93.21|92.01|89.92|88.72|5735
1689591600000|2023-07-17 11:00:00|91.72|90.52|91.72|90.52|92.48|91.28|91.59|90.39|3784
1689595200000|2023-07-17 12:00:00|91.71|90.51|92|90.8|92.06|90.86|90.73|89.53|4659
1689598800000|2023-07-17 13:00:00|92.01|90.81|92.72|91.52|92.84|91.64|91.72|90.52|3260
1689602400000|2023-07-17 14:00:00|92.73|91.53|92.71|91.51|92.98|91.78|92.48|91.28|2951
1689606000000|2023-07-17 15:00:00|92.72|91.52|92.23|91.03|92.79|91.59|91.88|90.68|2666
1689609600000|2023-07-17 16:00:00|92.21|91.01|91.85|90.65|92.77|91.57|91.39|90.19|4130
1689613200000|2023-07-17 17:00:00|91.84|90.64|91.23|90.03|92.11|90.91|90.57|89.37|5153
1689616800000|2023-07-17 18:00:00|91.22|90.02|91.33|90.13|91.5|90.3|90.68|89.48|4531
1689620400000|2023-07-17 19:00:00|91.34|90.14|91.92|90.72|91.98|90.78|91.26|90.06|3431
1689624000000|2023-07-17 20:00:00|91.91|90.71|91.98|90.78|92.39|91.19|91.83|90.63|2591
1689627600000|2023-07-17 21:00:00|91.99|90.79|93.13|91.93|93.3|92.1|91.89|90.69|1150
1689631200000|2023-07-17 22:00:00|93.12|91.92|92.75|91.55|93.26|92.06|92.71|91.51|2485
1689634800000|2023-07-17 23:00:00|92.76|91.56|92.83|91.63|93.02|91.82|92.61|91.41|1957
1689638400000|2023-07-18 00:00:00|92.82|91.62|92.96|91.76|93.27|92.07|92.68|91.48|2137
1689642000000|2023-07-18 01:00:00|92.97|91.77|93.45|92.25|93.58|92.38|92.82|91.62|2320
1689645600000|2023-07-18 02:00:00|93.46|92.26|92.6|91.4|93.52|92.32|92.5|91.3|2123
1689649200000|2023-07-18 03:00:00|92.59|91.39|92.77|91.57|92.95|91.75|92.53|91.33|1856
1689652800000|2023-07-18 04:00:00|92.78|91.58|92.98|91.78|93.04|91.84|92.57|91.37|1930
1689656400000|2023-07-18 05:00:00|92.97|91.77|92.62|91.42|93.02|91.82|92.6|91.4|1871
1689660000000|2023-07-18 06:00:00|92.61|91.41|91.75|90.55|92.77|91.57|91.05|89.85|3486
1689663600000|2023-07-18 07:00:00|91.76|90.56|91.62|90.42|92.09|90.89|91.56|90.36|2586
1689667200000|2023-07-18 08:00:00|91.63|90.43|91.84|90.64|92.28|91.08|91.19|89.99|3044
1689670800000|2023-07-18 09:00:00|91.85|90.65|91.68|90.48|92.06|90.86|91.57|90.37|1818
1689674400000|2023-07-18 10:00:00|91.67|90.47|92.32|91.12|92.41|91.21|91.65|90.45|2157
1689678000000|2023-07-18 11:00:00|92.29|91.09|91.36|90.16|92.65|91.45|91.21|90.01|2642
1689681600000|2023-07-18 12:00:00|91.35|90.15|91.77|90.57|92.03|90.83|90.93|89.73|4872
1689685200000|2023-07-18 13:00:00|91.78|90.58|91.57|90.37|91.95|90.75|91.33|90.13|3656
1689688800000|2023-07-18 14:00:00|91.56|90.36|91.88|90.68|92.31|91.11|91.47|90.27|3688
1689692400000|2023-07-18 15:00:00|91.87|90.67|91.85|90.65|91.94|90.74|91.52|90.32|2738
1689696000000|2023-07-18 16:00:00|91.86|90.66|90.92|89.72|92.26|91.06|90.06|88.86|3798
1689699600000|2023-07-18 17:00:00|90.93|89.73|91.18|89.98|91.2|90|90.54|89.34|3868
1689703200000|2023-07-18 18:00:00|91.17|89.97|91.74|90.54|91.77|90.57|90.97|89.77|2058
1689706800000|2023-07-18 19:00:00|91.73|90.53|91.19|89.99|91.95|90.75|91.07|89.87|1708
1689710400000|2023-07-18 20:00:00|91.18|89.98|91.42|90.22|91.54|90.34|90.87|89.67|1682
1689714000000|2023-07-18 21:00:00|91.41|90.21|91.6|90.4|91.73|90.53|91.26|90.06|731
1689717600000|2023-07-18 22:00:00|91.59|90.39|91.95|90.75|91.99|90.79|91.46|90.26|1547
1689721200000|2023-07-18 23:00:00|91.94|90.74|92.19|90.99|92.26|91.06|91.73|90.53|2222
1689724800000|2023-07-19 00:00:00|92.17|90.97|93.5|92.3|93.51|92.31|92.01|90.81|3776
1689728400000|2023-07-19 01:00:00|93.52|92.32|93.56|92.36|93.65|92.45|93.08|91.88|3038
1689732000000|2023-07-19 02:00:00|93.57|92.37|94.42|93.22|94.42|93.22|93.3|92.1|2746
1689735600000|2023-07-19 03:00:00|94.43|93.23|94.13|92.93|94.84|93.64|93.97|92.77|3388
1689739200000|2023-07-19 04:00:00|94.14|92.94|94.11|92.91|94.58|93.38|93.91|92.71|2770
1689742800000|2023-07-19 05:00:00|94.12|92.92|94.42|93.22|94.56|93.36|94.03|92.83|2154
1689746400000|2023-07-19 06:00:00|94.46|93.26|93.82|92.62|94.59|93.39|93.59|92.39|3130
1689750000000|2023-07-19 07:00:00|93.83|92.63|93.67|92.47|94.13|92.93|93.44|92.24|2442
1689753600000|2023-07-19 08:00:00|93.69|92.49|93.04|91.84|93.75|92.55|92.88|91.68|2617
1689757200000|2023-07-19 09:00:00|93.02|91.82|93.49|92.29|93.69|92.49|92.71|91.51|1910
1689760800000|2023-07-19 10:00:00|93.5|92.3|93.54|92.34|93.88|92.68|93.48|92.28|1458
1689764400000|2023-07-19 11:00:00|93.53|92.33|93.79|92.59|93.87|92.67|93.36|92.16|1341
1689768000000|2023-07-19 12:00:00|93.8|92.6|93.51|92.31|93.91|92.71|93.06|91.86|2408
1689771600000|2023-07-19 13:00:00|93.5|92.3|93.68|92.48|94.16|92.96|93.02|91.82|3118
1689775200000|2023-07-19 14:00:00|93.69|92.49|92.74|91.54|93.82|92.62|92.69|91.49|3974
1689778800000|2023-07-19 15:00:00|92.73|91.53|93.23|92.03|93.37|92.17|92.26|91.06|3465
1689782400000|2023-07-19 16:00:00|93.22|92.02|92.68|91.48|93.26|92.06|92.51|91.31|2348
1689786000000|2023-07-19 17:00:00|92.67|91.47|93.45|92.25|93.67|92.47|92.6|91.4|2836
1689789600000|2023-07-19 18:00:00|93.44|92.24|93.6|92.4|93.65|92.45|93.38|92.18|1857
1689793200000|2023-07-19 19:00:00|93.59|92.39|93.55|92.35|93.82|92.62|93.49|92.29|1748
1689796800000|2023-07-19 20:00:00|93.54|92.34|93.04|91.84|93.55|92.35|93.02|91.82|1578
1689800400000|2023-07-19 21:00:00|93.03|91.83|93.07|91.87|93.08|91.88|92.32|91.12|1243
1689804000000|2023-07-19 22:00:00|93.06|91.86|92.72|91.52|93.07|91.87|92.51|91.31|1833
1689807600000|2023-07-19 23:00:00|92.7|91.5|92.61|91.41|92.9|91.7|92.34|91.14|1774
1689811200000|2023-07-20 00:00:00|92.6|91.4|93.03|91.83|93.24|92.04|92.32|91.12|2510
1689814800000|2023-07-20 01:00:00|93.04|91.84|92.82|91.62|93.21|92.01|92.79|91.59|1399
1689818400000|2023-07-20 02:00:00|92.83|91.63|92.91|91.71|93.3|92.1|92.83|91.63|1518
1689822000000|2023-07-20 03:00:00|92.9|91.7|92.74|91.54|93.01|91.81|92.49|91.29|1344
1689825600000|2023-07-20 04:00:00|92.75|91.55|92.73|91.53|92.87|91.67|92.44|91.24|1426
1689829200000|2023-07-20 05:00:00|92.72|91.52|93.52|92.32|93.62|92.42|92.65|91.45|2396
1689832800000|2023-07-20 06:00:00|93.53|92.33|93.35|92.15|93.59|92.39|93.09|91.89|2066
1689836400000|2023-07-20 07:00:00|93.34|92.14|94.06|92.86|94.29|93.09|93.3|92.1|2497
1689840000000|2023-07-20 08:00:00|94.05|92.85|95.38|94.18|95.44|94.24|93.96|92.76|3065
1689843600000|2023-07-20 09:00:00|95.37|94.17|95.05|93.85|95.57|94.37|94.99|93.79|3686
1689847200000|2023-07-20 10:00:00|95.06|93.86|94.8|93.6|95.57|94.37|94.58|93.38|3291
1689850800000|2023-07-20 11:00:00|94.79|93.59|94.98|93.78|95.21|94.01|94.55|93.35|2001
1689854400000|2023-07-20 12:00:00|94.97|93.77|94.28|93.08|95.13|93.93|94.21|93.01|2052
1689858000000|2023-07-20 13:00:00|94.29|93.09|94.56|93.36|94.72|93.52|94.11|92.91|2052
1689861600000|2023-07-20 14:00:00|94.55|93.35|92.8|91.6|94.6|93.4|92.11|90.91|5031
1689865200000|2023-07-20 15:00:00|92.79|91.59|92.74|91.54|93.15|91.95|92.48|91.28|4403
1689868800000|2023-07-20 16:00:00|92.76|91.56|92.34|91.14|92.99|91.79|92.12|90.92|4063
1689872400000|2023-07-20 17:00:00|92.33|91.13|92.91|91.71|93.07|91.87|92.27|91.07|2691
1689876000000|2023-07-20 18:00:00|92.9|91.7|92.52|91.32|93.01|91.81|92.21|91.01|2610
1689879600000|2023-07-20 19:00:00|92.51|91.31|92.65|91.45|92.9|91.7|92.47|91.27|2121
1689883200000|2023-07-20 20:00:00|92.66|91.46|92.48|91.28|92.67|91.47|92.09|90.89|1763
1689886800000|2023-07-20 21:00:00|92.47|91.27|93.08|91.88|93.1|91.9|92.46|91.26|489
1689890400000|2023-07-20 22:00:00|93.09|91.89|93.14|91.94|93.2|92|92.84|91.64|1824
1689894000000|2023-07-20 23:00:00|93.13|91.93|92.97|91.77|93.37|92.17|92.89|91.69|1732
1689897600000|2023-07-21 00:00:00|92.98|91.78|92.77|91.57|93.04|91.84|92.29|91.09|2728
1689901200000|2023-07-21 01:00:00|92.76|91.56|93.2|92|93.51|92.31|92.57|91.37|2620
1689904800000|2023-07-21 02:00:00|93.19|91.99|93.53|92.33|93.64|92.44|93.05|91.85|2037
1689908400000|2023-07-21 03:00:00|93.52|92.32|93.25|92.05|93.66|92.46|93.21|92.01|1460
1689912000000|2023-07-21 04:00:00|93.24|92.04|93.09|91.89|93.32|92.12|93|91.8|1351
1689915600000|2023-07-21 05:00:00|93.06|91.86|92.94|91.74|93.25|92.05|92.83|91.63|1434
1689919200000|2023-07-21 06:00:00|92.93|91.73|93.01|91.81|93.25|92.05|92.71|91.51|1466
1689922800000|2023-07-21 07:00:00|93.02|91.82|92.59|91.39|93.09|91.89|92.43|91.23|2029
1689926400000|2023-07-21 08:00:00|92.58|91.38|92.86|91.66|92.9|91.7|92.54|91.34|1206
1689930000000|2023-07-21 09:00:00|92.85|91.65|92.62|91.42|93.17|91.97|92.57|91.37|1778
1689933600000|2023-07-21 10:00:00|92.61|91.41|92.82|91.62|93.01|91.81|92.58|91.38|1589
1689937200000|2023-07-21 11:00:00|92.83|91.63|92.88|91.68|92.99|91.79|92.59|91.39|1864
1689940800000|2023-07-21 12:00:00|92.89|91.69|93.02|91.82|93.27|92.07|92.88|91.68|1674
1689944400000|2023-07-21 13:00:00|93.03|91.83|92.85|91.65|93.21|92.01|92.66|91.46|2323
1689948000000|2023-07-21 14:00:00|92.86|91.66|93.19|91.99|93.22|92.02|92.67|91.47|2360
1689951600000|2023-07-21 15:00:00|93.2|92|93.13|91.93|93.25|92.05|93.04|91.84|1349
1689955200000|2023-07-21 16:00:00|93.12|91.92|93.97|92.77|94.11|92.91|92.98|91.78|2424
1689958800000|2023-07-21 17:00:00|93.96|92.76|94.21|93.01|94.29|93.09|93.67|92.47|2433
1689962400000|2023-07-21 18:00:00|94.22|93.02|95.11|93.91|95.3|94.1|94.22|93.02|3430
1689966000000|2023-07-21 19:00:00|95.12|93.92|94.61|93.41|95.35|94.15|94.15|92.95|4072
1689969600000|2023-07-21 20:00:00|94.62|93.42|94.46|93.26|94.96|93.76|94.32|93.12|1013
1690009200000|2023-07-22 07:00:00|94.87|93.67|95.15|93.95|95.22|94.02|94.71|93.51|778
1690012800000|2023-07-22 08:00:00|95.14|93.94|95.03|93.83|95.23|94.03|94.94|93.74|775
1690016400000|2023-07-22 09:00:00|95.04|93.84|94.74|93.54|95.18|93.98|94.64|93.44|699
1690020000000|2023-07-22 10:00:00|94.73|93.53|94.39|93.19|94.74|93.54|93.69|92.49|1814
1690023600000|2023-07-22 11:00:00|94.38|93.18|94.33|93.13|94.48|93.28|94.24|93.04|587
1690027200000|2023-07-22 12:00:00|94.32|93.12|94.11|92.91|94.4|93.2|94.05|92.85|825
1690030800000|2023-07-22 13:00:00|94.1|92.9|94.17|92.97|94.26|93.06|93.88|92.68|584
1690034400000|2023-07-22 14:00:00|94.18|92.98|94.17|92.97|94.38|93.18|94.09|92.89|737
1690038000000|2023-07-22 15:00:00|94.16|92.96|94.53|93.33|94.64|93.44|94.07|92.87|975
1690041600000|2023-07-22 16:00:00|94.52|93.32|94.4|93.2|94.62|93.42|94.28|93.08|864
1690045200000|2023-07-22 17:00:00|94.42|93.22|94.07|92.87|94.44|93.24|93.98|92.78|652
1690048800000|2023-07-22 18:00:00|94.08|92.88|93.87|92.67|94.08|92.88|93.69|92.49|878
1690052400000|2023-07-22 19:00:00|93.86|92.66|93.94|92.74|94.02|92.82|93.72|92.52|727
1690056000000|2023-07-22 20:00:00|93.93|92.73|94.06|92.86|94.1|92.9|93.82|92.62|431
1690059600000|2023-07-22 21:00:00|94.05|92.85|93.94|92.74|94.05|92.85|93.83|92.63|315
1690063200000|2023-07-22 22:00:00|93.93|92.73|93.38|92.18|93.94|92.74|93.32|92.12|568
1690066800000|2023-07-22 23:00:00|93.39|92.19|92.68|91.48|93.39|92.19|91.87|90.67|2489
1690070400000|2023-07-23 00:00:00|92.67|91.47|92.48|91.28|92.69|91.49|92.16|90.96|1012
1690074000000|2023-07-23 01:00:00|92.49|91.29|92.67|91.47|92.83|91.63|92.49|91.29|706
1690077600000|2023-07-23 02:00:00|92.68|91.48|93.21|92.01|93.22|92.02|92.53|91.33|740
1690081200000|2023-07-23 03:00:00|93.22|92.02|93.15|91.95|93.22|92.02|93.06|91.86|541
1690084800000|2023-07-23 04:00:00|93.16|91.96|93.53|92.33|93.54|92.34|93.05|91.85|556
1690088400000|2023-07-23 05:00:00|93.54|92.34|93.34|92.14|93.61|92.41|93.25|92.05|895
1690092000000|2023-07-23 06:00:00|93.33|92.13|93.14|91.94|93.42|92.22|93.11|91.91|609
1690095600000|2023-07-23 07:00:00|93.15|91.95|93.14|91.94|93.23|92.03|92.98|91.78|614
1690099200000|2023-07-23 08:00:00|93.13|91.93|93.48|92.28|93.49|92.29|93|91.8|636
1690102800000|2023-07-23 09:00:00|93.49|92.29|93.21|92.01|93.52|92.32|93.14|91.94|718
1690106400000|2023-07-23 10:00:00|93.23|92.03|93.26|92.06|93.43|92.23|93.21|92.01|504
1690110000000|2023-07-23 11:00:00|93.27|92.07|93.11|91.91|93.27|92.07|93.01|91.81|682
1690113600000|2023-07-23 12:00:00|93.1|91.9|93.19|91.99|93.23|92.03|92.99|91.79|544
1690117200000|2023-07-23 13:00:00|93.2|92|92.88|91.68|93.21|92.01|92.64|91.44|856
1690120800000|2023-07-23 14:00:00|92.89|91.69|92.82|91.62|92.96|91.76|92.67|91.47|535
1690124400000|2023-07-23 15:00:00|92.83|91.63|92.74|91.54|92.88|91.68|92.67|91.47|425
1690128000000|2023-07-23 16:00:00|92.75|91.55|93.13|91.93|93.23|92.03|92.69|91.49|951
1690131600000|2023-07-23 17:00:00|93.14|91.94|93.63|92.43|93.64|92.44|93.07|91.87|937
1690135200000|2023-07-23 18:00:00|93.64|92.44|93.85|92.65|94.12|92.92|93.4|92.2|1302
1690138800000|2023-07-23 19:00:00|93.86|92.66|93.91|91.71|94.22|93|93.58|91.38|1373
1690142400000|2023-07-23 20:00:00|93.92|91.72|94.46|92.26|94.47|92.27|93.9|91.7|640
1690146000000|2023-07-23 21:00:00|94.45|92.25|93.38|91.18|94.49|92.29|93.31|91.11|877
1690149600000|2023-07-23 22:00:00|93.37|91.17|93.66|91.46|93.9|91.7|93.31|91.11|828
1690153200000|2023-07-23 23:00:00|93.65|91.45|94.27|92.07|94.45|92.25|93.65|91.45|1464
1690156800000|2023-07-24 00:00:00|94.28|92.08|93.46|92.26|94.54|92.69|93.42|91.77|2315
1690160400000|2023-07-24 01:00:00|93.47|92.27|93.1|91.9|93.51|92.31|92.7|91.5|2695
1690164000000|2023-07-24 02:00:00|93.09|91.89|93.04|91.84|93.24|92.04|92.69|91.49|2715
1690167600000|2023-07-24 03:00:00|93.03|91.83|92.67|91.47|93.19|91.99|92.58|91.38|2150
1690171200000|2023-07-24 04:00:00|92.68|91.48|92.91|91.71|92.99|91.79|91.91|90.71|2251
1690174800000|2023-07-24 05:00:00|92.9|91.7|93.09|91.89|93.12|91.92|92.74|91.54|1237
1690178400000|2023-07-24 06:00:00|93.08|91.88|92.91|91.71|93.15|91.95|92.89|91.69|955
1690182000000|2023-07-24 07:00:00|92.9|91.7|93.09|91.89|93.52|92.32|92.74|91.54|2204
1690185600000|2023-07-24 08:00:00|93.1|91.9|92.8|91.6|93.17|91.97|92.78|91.58|1877
1690189200000|2023-07-24 09:00:00|92.79|91.59|89.81|88.61|93.02|91.82|88.02|86.82|3193
1690192800000|2023-07-24 10:00:00|89.8|88.6|90.15|88.95|90.5|89.3|89.44|88.24|4786
1690196400000|2023-07-24 11:00:00|90.16|88.96|89.78|88.58|90.22|89.02|89.64|88.44|2019
1690200000000|2023-07-24 12:00:00|89.79|88.59|89.87|88.67|90.14|88.94|89.42|88.22|2410
1690203600000|2023-07-24 13:00:00|89.86|88.66|89.74|88.54|89.93|88.73|89.34|88.14|2538
1690207200000|2023-07-24 14:00:00|89.73|88.53|89.33|88.13|89.99|88.79|89.24|88.04|4190
1690210800000|2023-07-24 15:00:00|89.34|88.14|89.41|88.21|89.57|88.37|88.16|86.96|4606
1690214400000|2023-07-24 16:00:00|89.43|88.23|89.61|88.41|89.78|88.58|89.01|87.81|3289
1690218000000|2023-07-24 17:00:00|89.6|88.4|89.41|88.21|89.69|88.49|89.34|88.14|1961
1690221600000|2023-07-24 18:00:00|89.4|88.2|89.92|88.72|89.95|88.75|89.31|88.11|2311
1690225200000|2023-07-24 19:00:00|89.91|88.71|89.5|88.3|89.96|88.76|89.43|88.23|1882
1690228800000|2023-07-24 20:00:00|89.53|88.33|89.25|88.05|89.54|88.34|89.05|87.85|1503
1690232400000|2023-07-24 21:00:00|89.26|88.06|89.53|88.33|89.58|88.38|89.22|88.02|580
1690236000000|2023-07-24 22:00:00|89.52|88.32|89.52|88.32|89.64|88.44|89.25|88.05|1456
1690239600000|2023-07-24 23:00:00|89.53|88.33|89.75|88.55|89.9|88.7|89.49|88.29|1148
1690243200000|2023-07-25 00:00:00|89.74|88.54|89.59|88.39|90.01|88.81|89.47|88.27|1392
1690246800000|2023-07-25 01:00:00|89.61|88.41|89.69|88.49|89.71|88.51|89.36|88.16|1510
1690250400000|2023-07-25 02:00:00|89.71|88.51|89.78|88.58|90.47|89.27|89.68|88.48|1678
1690254000000|2023-07-25 03:00:00|89.77|88.57|89.68|88.48|89.82|88.62|89.55|88.35|1055
1690257600000|2023-07-25 04:00:00|89.69|88.49|89.53|88.33|89.73|88.53|89.39|88.19|1060
1690261200000|2023-07-25 05:00:00|89.54|88.34|89.76|88.56|89.8|88.6|89.52|88.32|966
1690264800000|2023-07-25 06:00:00|89.75|88.55|89.64|88.44|89.77|88.57|89.38|88.18|1178
1690268400000|2023-07-25 07:00:00|89.65|88.45|89.78|88.58|90.09|88.89|89.52|88.32|1336
1690272000000|2023-07-25 08:00:00|89.77|88.57|90.19|88.99|90.24|89.04|89.56|88.36|1744
1690275600000|2023-07-25 09:00:00|90.2|89|90.04|88.84|90.41|89.21|89.91|88.71|1994
1690279200000|2023-07-25 10:00:00|90.03|88.83|89.79|88.59|90.06|88.86|89.79|88.59|1256
1690282800000|2023-07-25 11:00:00|89.8|88.6|89.86|88.66|89.94|88.74|89.69|88.49|1185
1690286400000|2023-07-25 12:00:00|89.85|88.65|89.93|88.73|90.26|89.06|89.8|88.6|1219
1690290000000|2023-07-25 13:00:00|89.92|88.72|90.4|89.2|90.51|89.31|89.78|88.58|2705
1690293600000|2023-07-25 14:00:00|90.41|89.21|89.72|88.52|90.77|89.57|89.47|88.27|2993
1690297200000|2023-07-25 15:00:00|89.71|88.51|89.62|88.42|89.78|88.58|89.58|88.38|1329
1690300800000|2023-07-25 16:00:00|89.63|88.43|89.47|88.27|89.99|88.79|89.33|88.13|1710
1690304400000|2023-07-25 17:00:00|89.46|88.26|90|88.8|90.08|88.88|89.2|88|1772
1690308000000|2023-07-25 18:00:00|90.01|88.81|89.85|88.65|90.28|89.08|89.83|88.63|1651
1690311600000|2023-07-25 19:00:00|89.82|88.62|89.49|88.29|89.93|88.73|89.48|88.28|807
1690315200000|2023-07-25 20:00:00|89.5|88.3|89.74|88.54|89.79|88.59|89.4|88.2|1275
1690318800000|2023-07-25 21:00:00|89.75|88.55|90.14|88.94|90.25|89.05|89.74|88.54|567
1690322400000|2023-07-25 22:00:00|90.15|88.95|90.2|89|90.59|89.39|90.12|88.92|1397
1690326000000|2023-07-25 23:00:00|90.21|89.01|90.06|88.86|90.26|89.06|89.91|88.71|1589
1690329600000|2023-07-26 00:00:00|90.07|88.87|90.25|89.05|90.42|89.22|89.95|88.75|2309
1690333200000|2023-07-26 01:00:00|90.26|89.06|90.05|88.85|90.33|89.13|89.73|88.53|2300
1690336800000|2023-07-26 02:00:00|90.03|88.83|90.47|89.27|90.52|89.32|89.77|88.57|1521
1690340400000|2023-07-26 03:00:00|90.48|89.28|90.24|89.04|90.69|89.49|90.22|89.02|1793
1690344000000|2023-07-26 04:00:00|90.25|89.05|90.14|88.94|90.29|89.09|90.02|88.82|1022
1690347600000|2023-07-26 05:00:00|90.15|88.95|90.37|89.17|90.4|89.2|90.05|88.85|1103
1690351200000|2023-07-26 06:00:00|90.36|89.16|90.08|88.88|90.4|89.2|89.98|88.78|1308
1690354800000|2023-07-26 07:00:00|90.09|88.89|90.33|89.13|90.39|89.19|90.03|88.83|1075
1690358400000|2023-07-26 08:00:00|90.32|89.12|90.11|88.91|90.44|89.24|90.1|88.9|989
1690362000000|2023-07-26 09:00:00|90.12|88.92|89.98|88.78|90.22|89.02|89.77|88.57|1443
1690365600000|2023-07-26 10:00:00|89.99|88.79|89.96|88.76|90.14|88.94|89.89|88.69|1192
1690369200000|2023-07-26 11:00:00|89.97|88.77|89.78|88.58|90.11|88.91|89.69|88.49|1112
1690372800000|2023-07-26 12:00:00|89.77|88.57|89.98|88.78|90.08|88.88|89.68|88.48|1397
1690376400000|2023-07-26 13:00:00|90|88.8|90.17|88.97|90.31|89.11|89.87|88.67|1725
1690380000000|2023-07-26 14:00:00|90.16|88.96|90.16|88.96|90.4|89.2|89.92|88.72|2144
1690383600000|2023-07-26 15:00:00|90.17|88.97|90.25|89.05|90.36|89.16|90.13|88.93|1389
1690387200000|2023-07-26 16:00:00|90.26|89.06|89.63|88.43|90.37|89.17|89.53|88.33|1571
1690390800000|2023-07-26 17:00:00|89.62|88.42|89.39|88.19|89.87|88.67|89.28|88.08|1814
1690394400000|2023-07-26 18:00:00|89.42|88.22|89.95|88.75|90.58|89.38|89.29|88.09|4217
1690398000000|2023-07-26 19:00:00|89.96|88.76|90.07|88.87|90.14|88.94|89.16|87.96|3061
1690401600000|2023-07-26 20:00:00|90.09|88.89|91.06|89.86|91.27|90.07|89.95|88.75|2882
1690405200000|2023-07-26 21:00:00|91.05|89.85|90.22|89.02|91.61|90.41|90.21|89.01|1483
1690408800000|2023-07-26 22:00:00|90.21|89.01|90.67|89.47|90.68|89.48|90.21|89.01|1703
1690412400000|2023-07-26 23:00:00|90.68|89.48|91.23|90.03|91.79|90.59|90.68|89.48|2697
1690416000000|2023-07-27 00:00:00|91.22|90.02|91.42|90.22|91.68|90.48|90.98|89.78|2152
1690419600000|2023-07-27 01:00:00|91.43|90.23|92.01|90.81|92.18|90.98|91.3|90.1|2302
1690423200000|2023-07-27 02:00:00|92|90.8|91.84|90.64|92.54|91.34|91.49|90.29|2177
1690426800000|2023-07-27 03:00:00|91.85|90.65|91.67|90.47|92|90.8|91.66|90.46|1046
1690430400000|2023-07-27 04:00:00|91.66|90.46|91.83|90.63|92.09|90.89|91.66|90.46|1350
1690434000000|2023-07-27 05:00:00|91.84|90.64|91.85|90.65|91.97|90.77|91.67|90.47|1488
1690437600000|2023-07-27 06:00:00|91.84|90.64|91.29|90.09|92.06|90.86|91.26|90.06|1374
1690441200000|2023-07-27 07:00:00|91.3|90.1|91.36|90.16|91.68|90.48|91.18|89.98|1772
1690444800000|2023-07-27 08:00:00|91.35|90.15|91.92|90.72|92.12|90.92|91.2|90|2036
1690448400000|2023-07-27 09:00:00|91.93|90.73|92.22|91.02|92.32|91.12|91.88|90.68|1410
1690452000000|2023-07-27 10:00:00|92.23|91.03|91.71|90.51|92.33|91.13|91.63|90.43|1396
1690455600000|2023-07-27 11:00:00|91.72|90.52|91.83|90.63|91.96|90.76|91.63|90.43|1204
1690459200000|2023-07-27 12:00:00|91.82|90.62|91.75|90.55|91.89|90.69|91.7|90.5|1465
1690462800000|2023-07-27 13:00:00|91.76|90.56|91.77|90.57|91.91|90.71|91.49|90.29|1783
1690466400000|2023-07-27 14:00:00|91.76|90.56|91.46|90.26|91.81|90.61|91.29|90.09|2312
1690470000000|2023-07-27 15:00:00|91.47|90.27|91.26|90.06|91.57|90.37|90.84|89.64|2484
1690473600000|2023-07-27 16:00:00|91.25|90.05|91.35|90.15|91.5|90.3|91.08|89.88|1888
1690477200000|2023-07-27 17:00:00|91.36|90.16|91.2|90|91.5|90.3|91.11|89.91|1705
1690480800000|2023-07-27 18:00:00|91.21|90.01|90.55|89.35|91.24|90.04|90.26|89.06|3203
1690484400000|2023-07-27 19:00:00|90.56|89.36|90.89|89.69|90.92|89.72|90.42|89.22|2415
1690488000000|2023-07-27 20:00:00|90.9|89.7|90.62|89.42|90.96|89.76|90.56|89.36|1848
1690491600000|2023-07-27 21:00:00|90.63|89.43|90.74|89.54|90.94|89.74|90.6|89.4|489
1690495200000|2023-07-27 22:00:00|90.73|89.53|90.77|89.57|90.97|89.77|90.73|89.53|1665
1690498800000|2023-07-27 23:00:00|90.76|89.56|91.2|90|91.21|90.01|90.7|89.5|1192
1690502400000|2023-07-28 00:00:00|91.19|89.99|91.55|90.35|91.83|90.63|91.15|89.95|1985
1690506000000|2023-07-28 01:00:00|91.54|90.34|91.5|90.3|91.65|90.45|91.34|90.14|1303
1690509600000|2023-07-28 02:00:00|91.51|90.31|91.53|90.33|91.63|90.43|91.14|89.94|1105
1690513200000|2023-07-28 03:00:00|91.54|90.34|91.6|90.4|91.66|90.46|91.37|90.17|731
1690516800000|2023-07-28 04:00:00|91.61|90.41|91.74|90.54|92.07|90.87|91.4|90.2|609
1690520400000|2023-07-28 05:00:00|91.77|90.57|91.75|90.55|92.04|90.84|91.28|90.08|1100
1690524000000|2023-07-28 06:00:00|91.76|90.56|91.73|90.53|91.91|90.71|91.43|90.23|909
1690527600000|2023-07-28 07:00:00|91.72|90.52|91.42|90.22|92.03|90.83|91.41|90.21|753
1690531200000|2023-07-28 08:00:00|91.4|90.2|91.68|90.48|91.87|90.67|91.3|90.1|815
1690534800000|2023-07-28 09:00:00|91.69|90.49|92|90.8|92.07|90.87|91.5|90.3|467
1690538400000|2023-07-28 10:00:00|92.01|90.81|92.01|90.81|92.07|90.87|91.81|90.61|421
1690542000000|2023-07-28 11:00:00|92|90.8|91.74|90.54|92.05|90.85|91.74|90.54|503
1690545600000|2023-07-28 12:00:00|91.71|90.51|91.94|90.74|92.04|90.84|91.7|90.5|639
1690549200000|2023-07-28 13:00:00|91.95|90.75|91.74|90.54|91.97|90.77|91.53|90.33|840
1690552800000|2023-07-28 14:00:00|91.75|90.55|92.41|91.21|92.45|91.25|91.74|90.54|1407
1690556400000|2023-07-28 15:00:00|92.42|91.22|92.28|91.08|92.59|91.39|92.08|90.88|1032
1690560000000|2023-07-28 16:00:00|92.29|91.09|92.43|91.23|92.55|91.35|92.08|90.88|676
1690563600000|2023-07-28 17:00:00|92.42|91.22|91.75|90.55|92.42|91.22|91.4|90.2|1262
1690567200000|2023-07-28 18:00:00|91.74|90.54|91.89|90.69|92.02|90.82|91.72|90.52|557
1690570800000|2023-07-28 19:00:00|91.87|90.67|91.89|90.69|92.05|90.85|91.83|90.63|401
1690574400000|2023-07-28 20:00:00|91.87|90.67|92.01|90.81|92.03|90.83|91.77|90.57|379
1690614000000|2023-07-29 07:00:00|91.71|90.51|91.66|90.46|91.77|90.57|91.61|90.41|248
1690617600000|2023-07-29 08:00:00|91.65|90.45|91.58|90.38|91.79|90.59|91.48|90.28|360
1690621200000|2023-07-29 09:00:00|91.57|90.37|91.63|90.43|91.76|90.56|91.5|90.3|401
1690624800000|2023-07-29 10:00:00|91.62|90.42|91.58|90.38|91.63|90.43|91.48|90.28|385
1690628400000|2023-07-29 11:00:00|91.57|90.37|91.58|90.38|91.72|90.52|91.51|90.31|302
1690632000000|2023-07-29 12:00:00|91.57|90.37|91.58|90.38|91.78|90.58|91.51|90.31|429
1690635600000|2023-07-29 13:00:00|91.59|90.39|91.66|90.46|91.78|90.58|91.58|90.38|365
1690639200000|2023-07-29 14:00:00|91.67|90.47|91.64|90.44|91.79|90.59|91.62|90.42|387
1690642800000|2023-07-29 15:00:00|91.65|90.45|91.76|90.56|91.79|90.59|91.53|90.33|326
1690646400000|2023-07-29 16:00:00|91.75|90.55|91.86|90.66|91.88|90.68|91.68|90.48|382
1690650000000|2023-07-29 17:00:00|91.87|90.67|91.93|90.73|92.08|90.88|91.77|90.57|432
1690653600000|2023-07-29 18:00:00|91.94|90.74|91.88|90.68|91.98|90.78|91.65|90.45|529
1690657200000|2023-07-29 19:00:00|91.89|90.69|92.11|90.91|92.15|90.95|91.86|90.66|349
1690660800000|2023-07-29 20:00:00|92.12|90.92|92.67|91.47|93.12|91.92|92.03|90.83|1152
1690664400000|2023-07-29 21:00:00|92.68|91.48|93.05|91.85|93.5|92.3|92.61|91.41|1157
1690668000000|2023-07-29 22:00:00|93.06|91.86|94.22|93.02|94.45|93.25|93.05|91.85|1586
1690671600000|2023-07-29 23:00:00|94.23|93.03|94.87|93.67|95.5|94.3|94.16|92.96|1941
1690675200000|2023-07-30 00:00:00|94.92|93.72|96.18|94.98|96.73|95.53|94.31|93.11|2363
1690678800000|2023-07-30 01:00:00|96.17|94.97|95.13|93.93|97.58|96.38|95.07|93.87|2613
1690682400000|2023-07-30 02:00:00|95.14|93.94|94.81|93.61|95.51|94.31|94.76|93.56|1012
1690686000000|2023-07-30 03:00:00|94.8|93.6|95.27|94.07|95.51|94.31|94.8|93.6|952
1690689600000|2023-07-30 04:00:00|95.28|94.08|95.39|94.19|95.78|94.58|95.27|94.07|691
1690693200000|2023-07-30 05:00:00|95.4|94.2|95.35|94.15|95.49|94.29|95.18|93.98|511
1690696800000|2023-07-30 06:00:00|95.36|94.16|94.82|93.62|95.36|94.16|94.66|93.46|835
1690700400000|2023-07-30 07:00:00|94.79|93.59|95.07|93.87|95.08|93.88|94.72|93.52|518
1690704000000|2023-07-30 08:00:00|95.06|93.86|95.42|94.22|95.44|94.24|94.97|93.77|822
1690707600000|2023-07-30 09:00:00|95.43|94.23|95.25|94.05|95.68|94.48|95.24|94.04|752
1690711200000|2023-07-30 10:00:00|95.26|94.06|95.09|93.89|95.39|94.19|94.77|93.57|1048
1690714800000|2023-07-30 11:00:00|95.07|93.87|95.18|93.98|95.39|94.19|94.99|93.79|682
1690718400000|2023-07-30 12:00:00|95.19|93.99|95.21|94.01|95.48|94.28|95.04|93.84|647
1690722000000|2023-07-30 13:00:00|95.22|94.02|94.9|93.7|95.29|94.09|94.82|93.62|601
1690725600000|2023-07-30 14:00:00|94.91|93.71|95.34|94.14|95.43|94.23|94.91|93.71|1138
1690729200000|2023-07-30 15:00:00|95.35|94.15|95.21|94.01|95.66|94.46|94.93|93.73|1429
1690732800000|2023-07-30 16:00:00|95.2|94|95.97|94.77|96.46|95.26|95.03|93.83|1777
1690736400000|2023-07-30 17:00:00|95.98|94.78|95.81|94.61|96.63|95.43|95.64|94.44|1681
1690740000000|2023-07-30 18:00:00|95.82|94.62|95.32|94.12|95.89|94.69|95.04|93.84|961
1690743600000|2023-07-30 19:00:00|95.31|94.11|94.14|91.94|95.77|94.13|93.32|91.12|1973
1690747200000|2023-07-30 20:00:00|94.13|91.93|94.7|92.5|95.02|92.82|92.16|89.96|3525
1690750800000|2023-07-30 21:00:00|94.69|92.49|94.05|92.85|94.75|93.18|93.65|92.28|1471
1690754400000|2023-07-30 22:00:00|94.06|92.86|94.02|92.82|94.12|92.92|93.72|92.52|1943
1690758000000|2023-07-30 23:00:00|94.01|92.81|94.63|93.43|94.99|93.79|94|92.8|2264
1690761600000|2023-07-31 00:00:00|94.68|93.48|95.48|94.28|95.66|94.46|94.38|93.18|2512
1690765200000|2023-07-31 01:00:00|95.47|94.27|94.83|93.63|95.61|94.41|94.57|93.37|2331
1690768800000|2023-07-31 02:00:00|94.84|93.64|94.76|93.56|95.08|93.88|94.68|93.48|1376
1690772400000|2023-07-31 03:00:00|94.75|93.55|94.71|93.51|94.88|93.68|94.57|93.37|1632
1690776000000|2023-07-31 04:00:00|94.72|93.52|93.69|92.49|94.8|93.6|92.96|91.76|2228
1690779600000|2023-07-31 05:00:00|93.7|92.5|93.85|92.65|94.02|92.82|93.7|92.5|1266
1690783200000|2023-07-31 06:00:00|93.84|92.64|93.93|92.73|94.1|92.9|93.71|92.51|1928
1690786800000|2023-07-31 07:00:00|93.94|92.74|93.86|92.66|94.09|92.89|93.82|92.62|1139
1690790400000|2023-07-31 08:00:00|93.87|92.67|94.51|93.31|94.59|93.39|93.85|92.65|1313
1690794000000|2023-07-31 09:00:00|94.52|93.32|94.54|93.34|94.59|93.39|94.21|93.01|1527
1690797600000|2023-07-31 10:00:00|94.53|93.33|94.33|93.13|94.56|93.36|94.21|93.01|1106
1690801200000|2023-07-31 11:00:00|94.34|93.14|94.37|93.17|94.41|93.21|94.11|92.91|1017
1690804800000|2023-07-31 12:00:00|94.38|93.18|94.59|93.39|94.61|93.41|94.12|92.92|1073
1690808400000|2023-07-31 13:00:00|94.58|93.38|93.4|92.2|94.61|93.41|92.82|91.62|2614
1690812000000|2023-07-31 14:00:00|93.39|92.19|92.76|91.56|93.39|92.19|92.34|91.14|3790
1690815600000|2023-07-31 15:00:00|92.75|91.55|92.73|91.53|93.06|91.86|92.51|91.31|2509
1690819200000|2023-07-31 16:00:00|92.72|91.52|92.56|91.36|92.99|91.79|92.48|91.28|2552
1690822800000|2023-07-31 17:00:00|92.57|91.37|93.6|92.4|93.92|92.72|92.48|91.28|2157
1690826400000|2023-07-31 18:00:00|93.59|92.39|93.31|92.11|93.61|92.41|93.01|91.81|1890
1690830000000|2023-07-31 19:00:00|93.33|92.13|92.34|91.14|93.35|92.15|91.81|90.61|2012
1690833600000|2023-07-31 20:00:00|92.36|91.16|92.6|91.4|92.89|91.69|91.74|90.54|3754
1690837200000|2023-07-31 21:00:00|92.59|91.39|92.85|91.65|93|91.8|92.29|91.09|830
1690840800000|2023-07-31 22:00:00|92.86|91.66|92.58|91.38|92.86|91.66|92.43|91.23|1638
1690844400000|2023-07-31 23:00:00|92.59|91.39|92.88|91.68|92.96|91.76|92.48|91.28|1476
1690848000000|2023-08-01 00:00:00|92.89|91.69|93.16|91.96|93.42|92.22|92.55|91.35|2180
1690851600000|2023-08-01 01:00:00|93.15|91.95|92.53|91.33|93.32|92.12|92.43|91.23|3073
1690855200000|2023-08-01 02:00:00|92.54|91.34|90.89|89.69|92.64|91.44|88.78|87.58|5207
1690858800000|2023-08-01 03:00:00|90.9|89.7|90.66|89.46|90.95|89.75|90.4|89.2|3718
1690862400000|2023-08-01 04:00:00|90.64|89.44|90.38|89.18|90.78|89.58|90.24|89.04|3499
1690866000000|2023-08-01 05:00:00|90.37|89.17|91.1|89.9|91.11|89.91|90.35|89.15|1864
1690869600000|2023-08-01 06:00:00|91.08|89.88|91.07|89.87|91.31|90.11|90.87|89.67|2341
1690873200000|2023-08-01 07:00:00|91.08|89.88|90.9|89.7|91.25|90.05|90.88|89.68|1875
1690876800000|2023-08-01 08:00:00|90.91|89.71|91.26|90.06|91.38|90.18|90.89|89.69|2143
1690880400000|2023-08-01 09:00:00|91.27|90.07|91|89.8|91.27|90.07|90.94|89.74|1919
1690884000000|2023-08-01 10:00:00|91.01|89.81|90.95|89.75|91.25|90.05|90.94|89.74|1853
1690887600000|2023-08-01 11:00:00|90.97|89.77|90.8|89.6|91.16|89.96|90.73|89.53|2020
1690891200000|2023-08-01 12:00:00|90.79|89.59|91.39|90.19|92.17|90.97|90.43|89.23|3906
1690894800000|2023-08-01 13:00:00|91.4|90.2|92.17|90.97|92.37|91.17|91.25|90.05|3066
1690898400000|2023-08-01 14:00:00|92.19|90.99|93.24|92.04|94.69|93.49|92.14|90.94|6858
1690902000000|2023-08-01 15:00:00|93.23|92.03|93.72|92.52|94.14|92.94|92.22|91.02|5527
1690905600000|2023-08-01 16:00:00|93.73|92.53|93.72|92.52|94.41|93.21|93.16|91.96|4736
1690909200000|2023-08-01 17:00:00|93.71|92.51|93.63|92.43|94.24|93.04|93.61|92.41|2888
1690912800000|2023-08-01 18:00:00|93.64|92.44|93.76|92.56|93.95|92.75|93.42|92.22|3606
1690916400000|2023-08-01 19:00:00|93.77|92.57|94.17|92.97|94.4|93.2|93.72|92.52|4041
1690920000000|2023-08-01 20:00:00|94.2|93|93.56|92.36|94.35|93.15|93.54|92.34|2917
1690923600000|2023-08-01 21:00:00|93.55|92.35|93.74|92.54|93.86|92.66|93.51|92.31|640
1690927200000|2023-08-01 22:00:00|93.73|92.53|94.02|92.82|94.1|92.9|93.59|92.39|1264
1690930800000|2023-08-01 23:00:00|94.01|92.81|94.54|93.34|94.58|93.38|93.98|92.78|3639
1690934400000|2023-08-02 00:00:00|94.55|93.35|93.89|92.69|95.16|93.96|93.64|92.44|4621
1690938000000|2023-08-02 01:00:00|93.9|92.7|93.48|92.28|94.53|93.33|93.46|92.26|3205
1690941600000|2023-08-02 02:00:00|93.47|92.27|93.41|92.21|93.6|92.4|92.78|91.58|3066
1690945200000|2023-08-02 03:00:00|93.42|92.22|93.34|92.14|93.62|92.42|93.29|92.09|2395
1690948800000|2023-08-02 04:00:00|93.3|92.1|92.93|91.73|93.44|92.24|92.72|91.52|2540
1690952400000|2023-08-02 05:00:00|92.92|91.72|92.9|91.7|93.07|91.87|92.8|91.6|2059
1690956000000|2023-08-02 06:00:00|92.89|91.69|92.03|90.83|93.09|91.89|91.9|90.7|2891
1690959600000|2023-08-02 07:00:00|92.02|90.82|91.46|90.26|92.36|91.16|91.26|90.06|3449
1690963200000|2023-08-02 08:00:00|91.45|90.25|91.59|90.39|91.68|90.48|90.7|89.5|4933
1690966800000|2023-08-02 09:00:00|91.6|90.4|91.65|90.45|91.89|90.69|91.41|90.21|2621
1690970400000|2023-08-02 10:00:00|91.67|90.47|92.08|90.88|92.12|90.92|91.51|90.31|2229
1690974000000|2023-08-02 11:00:00|92.07|90.87|91.9|90.7|92.08|90.88|91.73|90.53|1743
1690977600000|2023-08-02 12:00:00|91.88|90.68|91.52|90.32|91.89|90.69|91.19|89.99|2286
1690981200000|2023-08-02 13:00:00|91.53|90.33|91.33|90.13|91.7|90.5|91.04|89.84|3588
1690984800000|2023-08-02 14:00:00|91.32|90.12|89.53|88.33|91.32|90.12|88.92|87.72|6005
1690988400000|2023-08-02 15:00:00|89.52|88.32|89.62|88.42|90.63|89.43|89.36|88.16|6019
1690992000000|2023-08-02 16:00:00|89.61|88.41|87.57|86.37|89.8|88.6|86.52|85.32|5552
1690995600000|2023-08-02 17:00:00|87.59|86.39|87.49|86.29|88.14|86.94|87.28|86.08|5710
1690999200000|2023-08-02 18:00:00|87.48|86.28|88.18|86.98|88.63|87.43|87.31|86.11|4902
1691002800000|2023-08-02 19:00:00|88.2|87|88.37|87.17|88.72|87.52|88|86.8|3650
1691006400000|2023-08-02 20:00:00|88.35|87.15|88.11|86.91|88.58|87.38|88.02|86.82|3317
1691010000000|2023-08-02 21:00:00|88.12|86.92|88.31|87.11|88.35|87.15|87.75|86.55|778
1691013600000|2023-08-02 22:00:00|88.32|87.12|87.83|86.63|88.4|87.2|87.72|86.52|2376
1691017200000|2023-08-02 23:00:00|87.82|86.62|88.14|86.94|88.21|87.01|87.67|86.47|2120
1691020800000|2023-08-03 00:00:00|88.15|86.95|88.22|87.02|88.55|87.35|87.85|86.65|2206
1691024400000|2023-08-03 01:00:00|88.21|87.01|88.93|87.73|88.96|87.76|88.11|86.91|2493
1691028000000|2023-08-03 02:00:00|88.92|87.72|88.62|87.42|88.97|87.77|88.4|87.2|2597
1691031600000|2023-08-03 03:00:00|88.6|87.4|88.03|86.83|88.63|87.43|87.93|86.73|1466
1691035200000|2023-08-03 04:00:00|88.04|86.84|87.62|86.42|88.06|86.86|87.06|85.86|2699
1691038800000|2023-08-03 05:00:00|87.61|86.41|87.35|86.15|87.71|86.51|86.99|85.79|2671
1691042400000|2023-08-03 06:00:00|87.36|86.16|86.91|85.71|87.4|86.2|86.38|85.18|4166
1691046000000|2023-08-03 07:00:00|86.9|85.7|86.47|85.27|87.22|86.02|86.15|84.95|4675
1691049600000|2023-08-03 08:00:00|86.43|85.23|86.61|85.41|86.97|85.77|86.28|85.08|5578
1691053200000|2023-08-03 09:00:00|86.62|85.42|86.63|85.43|86.84|85.64|86.31|85.11|3653
1691056800000|2023-08-03 10:00:00|86.6|85.4|86.96|85.76|87.26|86.06|86.6|85.4|3577
1691060400000|2023-08-03 11:00:00|86.94|85.74|86.92|85.72|87.06|85.86|86.62|85.42|2843
1691064000000|2023-08-03 12:00:00|86.95|85.75|86.63|85.43|87.08|85.88|86.36|85.16|3064
1691067600000|2023-08-03 13:00:00|86.62|85.42|87|85.8|87.08|85.88|86.51|85.31|3397
1691071200000|2023-08-03 14:00:00|86.99|85.79|87.43|86.23|87.52|86.32|86.81|85.61|5077
1691074800000|2023-08-03 15:00:00|87.47|86.27|86.95|85.75|87.52|86.32|86.65|85.45|4204
1691078400000|2023-08-03 16:00:00|86.93|85.73|87.11|85.91|87.34|86.14|86.85|85.65|3252
1691082000000|2023-08-03 17:00:00|87.1|85.9|86.75|85.55|87.56|86.36|86.73|85.53|3625
1691085600000|2023-08-03 18:00:00|86.73|85.53|86.86|85.66|86.88|85.68|86.46|85.26|2747
1691089200000|2023-08-03 19:00:00|86.85|85.65|86.8|85.6|86.91|85.71|86.58|85.38|1740
1691092800000|2023-08-03 20:00:00|86.77|85.57|86.55|85.35|87.12|85.92|86.46|85.26|2523
1691096400000|2023-08-03 21:00:00|86.56|85.36|86.34|85.14|86.69|85.49|86.13|84.93|868
1691100000000|2023-08-03 22:00:00|86.35|85.15|84.12|82.92|86.42|85.22|82.02|80.82|4692
1691103600000|2023-08-03 23:00:00|84.1|82.9|83.12|81.92|84.13|82.93|82.99|81.79|3602
1691107200000|2023-08-04 00:00:00|83.13|81.93|83.73|82.53|83.83|82.63|83|81.8|3586
1691110800000|2023-08-04 01:00:00|83.7|82.5|83.5|82.3|83.83|82.63|83.3|82.1|2175
1691114400000|2023-08-04 02:00:00|83.51|82.31|83.54|82.34|83.72|82.52|83.22|82.02|2237
1691118000000|2023-08-04 03:00:00|83.51|82.31|83.41|82.21|83.68|82.48|83.3|82.1|1902
1691121600000|2023-08-04 04:00:00|83.42|82.22|83.63|82.43|83.67|82.47|83.06|81.86|2351
1691125200000|2023-08-04 05:00:00|83.64|82.44|83.66|82.46|83.76|82.56|83.47|82.27|2592
1691128800000|2023-08-04 06:00:00|83.69|82.49|83.35|82.15|83.8|82.6|83.31|82.11|2695
1691132400000|2023-08-04 07:00:00|83.36|82.16|83.45|82.25|83.65|82.45|83.23|82.03|2667
1691136000000|2023-08-04 08:00:00|83.47|82.27|83.42|82.22|83.71|82.51|83.32|82.12|2831
1691139600000|2023-08-04 09:00:00|83.44|82.24|83.81|82.61|83.86|82.66|83.31|82.11|2323
1691143200000|2023-08-04 10:00:00|83.82|82.62|83.83|82.63|84.04|82.84|83.67|82.47|3049
1691146800000|2023-08-04 11:00:00|83.82|82.62|83.6|82.4|83.87|82.67|83.5|82.3|2131
1691150400000|2023-08-04 12:00:00|83.59|82.39|83.94|82.74|84.12|82.92|83.42|82.22|4201
1691154000000|2023-08-04 13:00:00|83.97|82.77|84.09|82.89|84.51|83.31|83.84|82.64|4022
1691157600000|2023-08-04 14:00:00|84.1|82.9|84.19|82.99|84.44|83.24|83.79|82.59|3879
1691161200000|2023-08-04 15:00:00|84.18|82.98|83.92|82.72|84.28|83.08|83.84|82.64|2509
1691164800000|2023-08-04 16:00:00|83.94|82.74|84.16|82.96|84.22|83.02|83.75|82.55|2216
1691168400000|2023-08-04 17:00:00|84.17|82.97|83.93|82.73|84.22|83.02|83.91|82.71|1637
1691172000000|2023-08-04 18:00:00|83.92|82.72|81.95|80.75|83.92|82.72|81.37|80.17|5103
1691175600000|2023-08-04 19:00:00|81.96|80.76|82.71|81.51|82.83|81.63|81.88|80.68|2395
1691179200000|2023-08-04 20:00:00|82.7|81.5|82.66|81.46|83.14|81.94|81.71|80.51|3299
1691218800000|2023-08-05 07:00:00|82.9|81.7|82.86|81.66|83.01|81.81|82.81|81.61|296
1691222400000|2023-08-05 08:00:00|82.87|81.67|82.89|81.69|83.01|81.81|82.75|81.55|796
1691226000000|2023-08-05 09:00:00|82.9|81.7|82.93|81.73|83.26|82.06|82.89|81.69|1096
1691229600000|2023-08-05 10:00:00|82.94|81.74|83.01|81.81|83.11|81.91|82.8|81.6|763
1691233200000|2023-08-05 11:00:00|83.02|81.82|82.97|81.77|83.23|82.03|82.94|81.74|838
1691236800000|2023-08-05 12:00:00|82.96|81.76|82.78|81.58|83.07|81.87|82.78|81.58|930
1691240400000|2023-08-05 13:00:00|82.79|81.59|83.09|81.89|83.11|81.91|82.78|81.58|908
1691244000000|2023-08-05 14:00:00|83.1|81.9|83.47|82.27|83.72|82.52|83.09|81.89|1868
1691247600000|2023-08-05 15:00:00|83.48|82.28|83.25|82.05|83.63|82.43|82.9|81.7|1850
1691251200000|2023-08-05 16:00:00|83.24|82.04|82.97|81.77|83.4|82.2|82.84|81.64|1085
1691254800000|2023-08-05 17:00:00|82.96|81.76|83.25|82.05|83.44|82.24|82.95|81.75|864
1691258400000|2023-08-05 18:00:00|83.26|82.06|83.55|82.35|83.66|82.46|83.18|81.98|809
1691262000000|2023-08-05 19:00:00|83.56|82.36|83.35|82.15|83.74|82.54|83.35|82.15|756
1691265600000|2023-08-05 20:00:00|83.34|82.14|83.29|82.09|83.46|82.26|83.24|82.04|659
1691269200000|2023-08-05 21:00:00|83.28|82.08|83.45|82.25|83.6|82.4|83.19|81.99|478
1691272800000|2023-08-05 22:00:00|83.44|82.24|83.84|82.64|83.99|82.79|83.44|82.24|852
1691276400000|2023-08-05 23:00:00|83.85|82.65|83.69|82.49|83.87|82.67|83.65|82.45|460
1691280000000|2023-08-06 00:00:00|83.7|82.5|83.8|82.6|83.97|82.77|83.61|82.41|692
1691283600000|2023-08-06 01:00:00|83.79|82.59|83.44|82.24|83.8|82.6|83.37|82.17|591
1691287200000|2023-08-06 02:00:00|83.43|82.23|83.88|82.68|84.02|82.82|83.38|82.18|1149
1691290800000|2023-08-06 03:00:00|83.89|82.69|83.86|82.66|83.94|82.74|83.68|82.48|678
1691294400000|2023-08-06 04:00:00|83.87|82.67|83.98|82.78|83.99|82.79|83.73|82.53|576
1691298000000|2023-08-06 05:00:00|83.99|82.79|83.97|82.77|84.05|82.85|83.74|82.54|507
1691301600000|2023-08-06 06:00:00|83.98|82.78|83.79|82.59|84.02|82.82|83.69|82.49|914
1691305200000|2023-08-06 07:00:00|83.77|82.57|83.82|82.62|83.88|82.68|83.66|82.46|603
1691308800000|2023-08-06 08:00:00|83.81|82.61|83.94|82.74|84.03|82.83|83.76|82.56|766
1691312400000|2023-08-06 09:00:00|83.93|82.73|83.9|82.7|83.94|82.74|83.74|82.54|674
1691316000000|2023-08-06 10:00:00|83.89|82.69|83.74|82.54|83.91|82.71|83.61|82.41|589
1691319600000|2023-08-06 11:00:00|83.75|82.55|83.89|82.69|83.96|82.76|83.69|82.49|498
1691323200000|2023-08-06 12:00:00|83.9|82.7|83.69|82.49|83.95|82.75|83.64|82.44|988
1691326800000|2023-08-06 13:00:00|83.68|82.48|83.53|82.33|83.74|82.54|83.45|82.25|962
1691330400000|2023-08-06 14:00:00|83.52|82.32|83.32|82.12|83.6|82.4|82.86|81.66|1769
1691334000000|2023-08-06 15:00:00|83.31|82.11|82.56|81.36|83.4|82.2|82.37|81.17|1651
1691337600000|2023-08-06 16:00:00|82.55|81.35|83.19|81.99|83.24|82.04|82.54|81.34|1587
1691341200000|2023-08-06 17:00:00|83.18|81.98|83.07|81.87|83.27|82.07|83.04|81.84|1164
1691344800000|2023-08-06 18:00:00|83.06|81.86|83.18|81.98|83.32|82.12|83.04|81.84|828
1691348400000|2023-08-06 19:00:00|83.17|81.97|83.77|81.57|83.8|82.19|83.12|81.48|672
1691352000000|2023-08-06 20:00:00|83.76|81.56|84.05|81.85|84.08|81.88|83.58|81.38|939
1691355600000|2023-08-06 21:00:00|84.04|81.84|83.16|81.96|84.09|82.68|83.09|81.83|1023
1691359200000|2023-08-06 22:00:00|83.22|82.02|83.08|81.88|83.58|82.38|83.03|81.83|934
1691362800000|2023-08-06 23:00:00|83.11|81.91|83.13|81.93|83.24|82.04|82.79|81.59|746
1691366400000|2023-08-07 00:00:00|83.12|81.92|82.88|81.68|83.36|82.16|82.7|81.5|734
1691370000000|2023-08-07 01:00:00|82.87|81.67|83.65|82.45|83.87|82.67|82.87|81.67|519
1691373600000|2023-08-07 02:00:00|83.66|82.46|83.97|82.77|83.97|82.77|83.46|82.26|291
1691377200000|2023-08-07 03:00:00|83.86|82.66|83.7|82.5|83.95|82.75|83.67|82.47|326
1691380800000|2023-08-07 04:00:00|83.69|82.49|83.65|82.45|83.92|82.72|83.54|82.34|398
1691384400000|2023-08-07 05:00:00|83.72|82.52|83.57|82.37|83.79|82.59|83.46|82.26|331
1691388000000|2023-08-07 06:00:00|83.56|82.36|82.89|81.69|83.57|82.37|82.74|81.54|696
1691391600000|2023-08-07 07:00:00|82.88|81.68|83.19|81.99|83.26|82.06|82.83|81.63|493
1691395200000|2023-08-07 08:00:00|83.18|81.98|83.06|81.86|83.26|82.06|83.02|81.82|527
1691398800000|2023-08-07 09:00:00|83.02|81.82|83.34|82.14|83.59|82.39|82.97|81.77|672
1691402400000|2023-08-07 10:00:00|83.32|82.12|83.68|82.48|83.75|82.55|83.21|82.01|546
1691406000000|2023-08-07 11:00:00|83.7|82.5|83.46|82.26|83.71|82.51|83.38|82.18|264
1691409600000|2023-08-07 12:00:00|83.52|82.32|83.31|82.11|83.6|82.4|83.13|81.93|540
1691413200000|2023-08-07 13:00:00|83.3|82.1|82.95|81.75|83.38|82.18|82.95|81.75|883
1691416800000|2023-08-07 14:00:00|83.01|81.81|82.97|81.77|83.19|81.99|82.53|81.33|1635
1691420400000|2023-08-07 15:00:00|82.96|81.76|82.28|81.08|83.01|81.81|81.8|80.6|4851
1691424000000|2023-08-07 16:00:00|82.27|81.07|81.26|80.06|82.41|81.21|79.87|78.67|6430
1691427600000|2023-08-07 17:00:00|81.23|80.03|81.58|80.38|81.75|80.55|81.04|79.84|2196
1691431200000|2023-08-07 18:00:00|81.61|80.41|82.05|80.85|82.66|81.46|81.5|80.3|2971
1691434800000|2023-08-07 19:00:00|82.07|80.87|82.45|81.25|82.45|81.25|81.88|80.68|1167
1691438400000|2023-08-07 20:00:00|82.46|81.26|82.61|81.41|82.67|81.47|82.25|81.05|916
1691442000000|2023-08-07 21:00:00|82.62|81.42|82.78|81.58|83.02|81.82|82.52|81.32|722
1691445600000|2023-08-07 22:00:00|82.77|81.57|83.04|81.84|83.15|81.95|82.77|81.57|1268
1691449200000|2023-08-07 23:00:00|83.05|81.85|83.08|81.88|83.28|82.08|82.76|81.56|1496
1691452800000|2023-08-08 00:00:00|83.07|81.87|83.24|82.04|83.27|82.07|82.7|81.5|1639
1691456400000|2023-08-08 01:00:00|83.23|82.03|82.48|81.28|83.23|82.03|82.35|81.15|2124
1691460000000|2023-08-08 02:00:00|82.49|81.29|82.75|81.55|82.93|81.73|82.36|81.16|1274
1691463600000|2023-08-08 03:00:00|82.77|81.57|82.92|81.72|82.97|81.77|82.71|81.51|1025
1691467200000|2023-08-08 04:00:00|82.94|81.74|83.41|82.21|83.7|82.5|82.79|81.59|1899
1691470800000|2023-08-08 05:00:00|83.42|82.22|83.3|82.1|83.56|82.36|83.19|81.99|1551
1691474400000|2023-08-08 06:00:00|83.31|82.11|83.19|81.99|83.54|82.34|83.12|81.92|1382
1691478000000|2023-08-08 07:00:00|83.15|81.95|83.03|81.83|83.24|82.04|82.86|81.66|1627
1691481600000|2023-08-08 08:00:00|83.01|81.81|83.01|81.81|83.13|81.93|82.9|81.7|1119
1691485200000|2023-08-08 09:00:00|83|81.8|83.08|81.88|83.18|81.98|82.82|81.62|967
1691488800000|2023-08-08 10:00:00|83.09|81.89|83.48|82.28|83.49|82.29|83|81.8|1025
1691492400000|2023-08-08 11:00:00|83.47|82.27|83.81|82.61|83.82|82.62|83.27|82.07|1767
1691496000000|2023-08-08 12:00:00|83.8|82.6|84.32|83.12|84.36|83.16|83.5|82.3|3307
1691499600000|2023-08-08 13:00:00|84.34|83.14|83.53|82.33|84.41|83.21|83.4|82.2|4634
1691503200000|2023-08-08 14:00:00|83.53|82.33|83.94|82.74|84.11|82.91|83.41|82.21|2713
1691506800000|2023-08-08 15:00:00|83.93|82.73|84.61|83.41|85.21|84.01|83.91|82.71|2904
1691510400000|2023-08-08 16:00:00|84.62|83.42|85.57|84.37|85.85|84.65|84.55|83.35|3667
1691514000000|2023-08-08 17:00:00|85.56|84.36|85.15|83.95|86.02|84.82|85|83.8|3514
1691517600000|2023-08-08 18:00:00|85.14|83.94|84.96|83.76|85.74|84.54|84.63|83.43|3142
1691521200000|2023-08-08 19:00:00|84.97|83.77|84.93|83.73|85.23|84.03|84.74|83.54|1924
1691524800000|2023-08-08 20:00:00|84.92|83.72|84.8|83.6|85.09|83.89|84.74|83.54|1216
1691528400000|2023-08-08 21:00:00|84.79|83.59|84.87|83.67|85.48|84.28|84.47|83.27|1127
1691532000000|2023-08-08 22:00:00|84.89|83.69|84.53|83.33|84.93|83.73|84.47|83.27|1572
1691535600000|2023-08-08 23:00:00|84.56|83.36|84.46|83.26|84.81|83.61|84.46|83.26|1177
1691539200000|2023-08-09 00:00:00|84.47|83.27|84.61|83.41|84.94|83.74|84.38|83.18|1344
1691542800000|2023-08-09 01:00:00|84.6|83.4|84.85|83.65|84.99|83.79|84.44|83.24|1354
1691546400000|2023-08-09 02:00:00|84.86|83.66|84.26|83.06|84.93|83.73|84.26|83.06|1442
1691550000000|2023-08-09 03:00:00|84.25|83.05|84.37|83.17|84.41|83.21|84.18|82.98|837
1691553600000|2023-08-09 04:00:00|84.36|83.16|84.63|83.43|84.7|83.5|84.29|83.09|682
1691557200000|2023-08-09 05:00:00|84.64|83.44|84.7|83.5|84.72|83.52|84.48|83.28|799
1691560800000|2023-08-09 06:00:00|84.71|83.51|84.43|83.23|84.8|83.6|84.2|83|1331
1691564400000|2023-08-09 07:00:00|84.44|83.24|84.67|83.47|84.73|83.53|84.43|83.23|945
1691568000000|2023-08-09 08:00:00|84.66|83.46|84.73|83.53|84.83|83.63|84.52|83.32|1165
1691571600000|2023-08-09 09:00:00|84.71|83.51|84.57|83.37|84.75|83.55|84.54|83.34|1013
1691575200000|2023-08-09 10:00:00|84.58|83.38|84.84|83.64|84.89|83.69|84.44|83.24|1207
1691578800000|2023-08-09 11:00:00|84.85|83.65|84.59|83.39|84.91|83.71|84.37|83.17|1598
1691582400000|2023-08-09 12:00:00|84.58|83.38|85.1|83.9|85.21|84.01|84.39|83.19|2162
1691586000000|2023-08-09 13:00:00|85.11|83.91|84.52|83.32|85.19|83.99|84.46|83.26|3153
1691589600000|2023-08-09 14:00:00|84.51|83.31|84.11|82.91|84.75|83.55|84.1|82.9|2612
1691593200000|2023-08-09 15:00:00|84.1|82.9|84.23|83.03|84.35|83.15|84.02|82.82|2408
1691596800000|2023-08-09 16:00:00|84.24|83.04|83.96|82.76|84.29|83.09|83.76|82.56|2801
1691600400000|2023-08-09 17:00:00|83.95|82.75|84.12|82.92|84.28|83.08|83.81|82.61|2171
1691604000000|2023-08-09 18:00:00|84.11|82.91|84.37|83.17|84.58|83.38|84.02|82.82|1352
1691607600000|2023-08-09 19:00:00|84.38|83.18|84.19|82.99|84.56|83.36|84.09|82.89|1686
1691611200000|2023-08-09 20:00:00|84.17|82.97|84.44|83.24|84.54|83.34|84.07|82.87|1189
1691614800000|2023-08-09 21:00:00|84.45|83.25|84.29|83.09|84.45|83.25|83.81|82.61|592
1691618400000|2023-08-09 22:00:00|84.28|83.08|84.52|83.32|84.55|83.35|84.17|82.97|1046
1691622000000|2023-08-09 23:00:00|84.53|83.33|84.68|83.48|84.84|83.64|84.43|83.23|1238
1691625600000|2023-08-10 00:00:00|84.67|83.47|84.76|83.56|84.92|83.72|84.55|83.35|1843
1691629200000|2023-08-10 01:00:00|84.75|83.55|84.73|83.53|84.93|83.73|84.63|83.43|1452
1691632800000|2023-08-10 02:00:00|84.72|83.52|84.77|83.57|85|83.8|84.68|83.48|924
1691636400000|2023-08-10 03:00:00|84.78|83.58|84.73|83.53|84.85|83.65|84.67|83.47|985
1691640000000|2023-08-10 04:00:00|84.72|83.52|84.83|83.63|84.87|83.67|84.6|83.4|968
1691643600000|2023-08-10 05:00:00|84.84|83.64|84.69|83.49|84.87|83.67|84.46|83.26|1120
1691647200000|2023-08-10 06:00:00|84.7|83.5|84.37|83.17|84.77|83.57|84.31|83.11|954
1691650800000|2023-08-10 07:00:00|84.35|83.15|84.53|83.33|84.65|83.45|84.34|83.14|770
1691654400000|2023-08-10 08:00:00|84.54|83.34|84.47|83.27|84.65|83.45|84.44|83.24|982
1691658000000|2023-08-10 09:00:00|84.49|83.29|84.47|83.27|84.53|83.33|84.21|83.01|1367
1691661600000|2023-08-10 10:00:00|84.48|83.28|84.45|83.25|84.56|83.36|84.32|83.12|882
1691665200000|2023-08-10 11:00:00|84.46|83.26|84.03|82.83|84.47|83.27|83.98|82.78|1417
1691668800000|2023-08-10 12:00:00|84.01|82.81|84.37|83.17|84.63|83.43|83.98|82.78|3033
1691672400000|2023-08-10 13:00:00|84.38|83.18|84.58|83.38|84.75|83.55|84.16|82.96|2741
1691676000000|2023-08-10 14:00:00|84.59|83.39|84.11|82.91|84.75|83.55|83.82|82.62|2796
1691679600000|2023-08-10 15:00:00|84.1|82.9|83.96|82.76|84.2|83|83.94|82.74|1626
1691683200000|2023-08-10 16:00:00|83.95|82.75|83.71|82.51|84.01|82.81|83.62|82.42|1995
1691686800000|2023-08-10 17:00:00|83.7|82.5|83.61|82.41|83.75|82.55|83.36|82.16|1327
1691690400000|2023-08-10 18:00:00|83.56|82.36|83.58|82.38|83.73|82.53|83.49|82.29|716
1691694000000|2023-08-10 19:00:00|83.57|82.37|83.41|82.21|83.62|82.42|83.25|82.05|1233
1691697600000|2023-08-10 20:00:00|83.49|82.29|83.48|82.28|83.64|82.44|83.4|82.2|342
1691701200000|2023-08-10 21:00:00|83.49|82.29|83.55|82.35|83.9|82.7|83.46|82.26|689
1691704800000|2023-08-10 22:00:00|83.56|82.36|83.58|82.38|83.8|82.6|83.5|82.3|725
1691708400000|2023-08-10 23:00:00|83.59|82.39|83.68|82.48|83.74|82.54|83.57|82.37|659
1691712000000|2023-08-11 00:00:00|83.7|82.5|83.82|82.62|83.94|82.74|83.66|82.46|1080
1691715600000|2023-08-11 01:00:00|83.83|82.63|83.71|82.51|83.85|82.65|83.65|82.45|1024
1691719200000|2023-08-11 02:00:00|83.72|82.52|83.55|82.35|83.78|82.58|83.47|82.27|1131
1691722800000|2023-08-11 03:00:00|83.54|82.34|83.83|82.63|83.85|82.65|83.48|82.28|1082
1691726400000|2023-08-11 04:00:00|83.84|82.64|83.79|82.59|83.96|82.76|83.77|82.57|739
1691730000000|2023-08-11 05:00:00|83.78|82.58|83.74|82.54|83.82|82.62|83.65|82.45|581
1691733600000|2023-08-11 06:00:00|83.79|82.59|83.85|82.65|83.94|82.74|83.6|82.4|376
1691737200000|2023-08-11 07:00:00|83.84|82.64|83.71|82.51|83.93|82.73|83.62|82.42|703
1691740800000|2023-08-11 08:00:00|83.67|82.47|83.41|82.21|83.84|82.64|83.39|82.19|816
1691744400000|2023-08-11 09:00:00|83.44|82.24|83.4|82.2|83.6|82.4|83.32|82.12|577
1691748000000|2023-08-11 10:00:00|83.39|82.19|83.51|82.31|83.61|82.41|83.33|82.13|529
1691751600000|2023-08-11 11:00:00|83.5|82.3|83.78|82.58|83.78|82.58|83.46|82.26|262
1691755200000|2023-08-11 12:00:00|83.79|82.59|83.71|82.51|84.01|82.81|83.58|82.38|1504
1691758800000|2023-08-11 13:00:00|83.72|82.52|83.84|82.64|83.89|82.69|83.58|82.38|1363
1691762400000|2023-08-11 14:00:00|83.81|82.61|83.97|82.77|84.2|83|83.79|82.59|2020
1691766000000|2023-08-11 15:00:00|83.98|82.78|83.59|82.39|84.14|82.94|83.5|82.3|1688
1691769600000|2023-08-11 16:00:00|83.6|82.4|83.67|82.47|83.82|82.62|83.29|82.09|1506
1691773200000|2023-08-11 17:00:00|83.68|82.48|83.64|82.44|83.8|82.6|83.5|82.3|782
1691776800000|2023-08-11 18:00:00|83.63|82.43|83.52|82.32|83.73|82.53|83.48|82.28|579
1691780400000|2023-08-11 19:00:00|83.57|82.37|83.4|82.2|83.57|82.37|83.34|82.14|805
1691784000000|2023-08-11 20:00:00|83.45|82.25|83.66|82.46|83.67|82.47|83.38|82.18|406
1691823600000|2023-08-12 07:00:00|84.33|83.13|84.19|82.99|84.38|83.18|84.17|82.97|201
1691827200000|2023-08-12 08:00:00|84.18|82.98|84.05|82.85|84.21|83.01|83.97|82.77|254
1691830800000|2023-08-12 09:00:00|84.06|82.86|84.24|83.04|84.28|83.08|84.06|82.86|238
1691834400000|2023-08-12 10:00:00|84.23|83.03|84.38|83.18|84.39|83.19|84.2|83|141
1691838000000|2023-08-12 11:00:00|84.39|83.19|84.44|83.24|84.44|83.24|84.31|83.11|196
1691841600000|2023-08-12 12:00:00|84.43|83.23|84.3|83.1|84.44|83.24|84.21|83.01|253
1691845200000|2023-08-12 13:00:00|84.31|83.11|84.16|82.96|84.34|83.14|84.16|82.96|209
1691848800000|2023-08-12 14:00:00|84.17|82.97|84.19|82.99|84.23|83.03|84.11|82.91|302
1691852400000|2023-08-12 15:00:00|84.2|83|84.18|82.98|84.3|83.1|84.11|82.91|268
1691856000000|2023-08-12 16:00:00|84.17|82.97|84.35|83.15|84.38|83.18|84.15|82.95|238
1691859600000|2023-08-12 17:00:00|84.34|83.14|84.17|82.97|84.38|83.18|84.14|82.94|179
1691863200000|2023-08-12 18:00:00|84.15|82.95|84.17|82.97|84.22|83.02|84.1|82.9|224
1691866800000|2023-08-12 19:00:00|84.16|82.96|83.97|82.77|84.16|82.96|83.92|82.72|266
1691870400000|2023-08-12 20:00:00|83.96|82.76|84.02|82.82|84.05|82.85|83.86|82.66|275
1691874000000|2023-08-12 21:00:00|84.03|82.83|84.11|82.91|84.15|82.95|83.98|82.78|311
1691877600000|2023-08-12 22:00:00|84.1|82.9|84.2|83|84.26|83.06|84.09|82.89|304
1691881200000|2023-08-12 23:00:00|84.19|82.99|84.07|82.87|84.19|82.99|83.98|82.78|303
1691884800000|2023-08-13 00:00:00|84.08|82.88|84.2|83|84.21|83.01|83.9|82.7|272
1691888400000|2023-08-13 01:00:00|84.19|82.99|84.08|82.88|84.19|82.99|83.96|82.76|174
1691892000000|2023-08-13 02:00:00|84.09|82.89|83.96|82.76|84.36|83.16|83.88|82.68|843
1691895600000|2023-08-13 03:00:00|83.95|82.75|83.91|82.71|83.98|82.78|83.85|82.65|162
1691899200000|2023-08-13 04:00:00|83.9|82.7|83.82|82.62|83.91|82.71|83.77|82.57|292
1691902800000|2023-08-13 05:00:00|83.81|82.61|83.65|82.45|83.82|82.62|83.59|82.39|336
1691906400000|2023-08-13 06:00:00|83.64|82.44|83.75|82.55|83.76|82.56|83.62|82.42|228
1691910000000|2023-08-13 07:00:00|83.74|82.54|83.82|82.62|83.86|82.66|83.71|82.51|299
1691913600000|2023-08-13 08:00:00|83.81|82.61|83.81|82.61|83.82|82.62|83.71|82.51|400
1691917200000|2023-08-13 09:00:00|83.8|82.6|83.66|82.46|83.81|82.61|83.59|82.39|227
1691920800000|2023-08-13 10:00:00|83.67|82.47|83.61|82.41|83.67|82.47|83.58|82.38|151
1691924400000|2023-08-13 11:00:00|83.59|82.39|83.56|82.36|83.69|82.49|83.46|82.26|307
1691928000000|2023-08-13 12:00:00|83.57|82.37|83.71|82.51|83.72|82.52|83.45|82.25|353
1691931600000|2023-08-13 13:00:00|83.7|82.5|83.65|82.45|83.73|82.53|83.52|82.32|198
1691935200000|2023-08-13 14:00:00|83.66|82.46|83.59|82.39|83.74|82.54|83.58|82.38|200
1691938800000|2023-08-13 15:00:00|83.6|82.4|83.53|82.33|83.69|82.49|83.46|82.26|279
1691942400000|2023-08-13 16:00:00|83.55|82.35|83.55|82.35|83.6|82.4|83.41|82.21|268
1691946000000|2023-08-13 17:00:00|83.56|82.36|83.74|82.54|83.77|82.57|83.54|82.34|262
1691949600000|2023-08-13 18:00:00|83.76|82.56|83.9|82.7|83.94|82.74|83.76|82.56|356
1691953200000|2023-08-13 19:00:00|83.91|82.71|84.41|82.21|84.55|82.86|83.85|82.2|295
1691956800000|2023-08-13 20:00:00|84.42|82.22|83.76|82.56|84.48|82.57|83.76|82.07|611
1691960400000|2023-08-13 21:00:00|83.77|82.57|83.56|82.36|83.77|82.57|83.48|82.28|488
1691964000000|2023-08-13 22:00:00|83.55|82.35|82.39|81.19|83.59|82.39|81.67|80.47|3221
1691967600000|2023-08-13 23:00:00|82.38|81.18|82.47|81.27|82.69|81.49|82.23|81.03|1595
1691971200000|2023-08-14 00:00:00|82.48|81.28|82.68|81.48|82.74|81.54|82.44|81.24|2269
1691974800000|2023-08-14 01:00:00|82.67|81.47|82.66|81.46|82.85|81.65|82.58|81.38|1746
1691978400000|2023-08-14 02:00:00|82.64|81.44|82.6|81.4|82.83|81.63|82.09|80.89|2607
1691982000000|2023-08-14 03:00:00|82.59|81.39|82.66|81.46|82.83|81.63|82.54|81.34|769
1691985600000|2023-08-14 04:00:00|82.65|81.45|82.91|81.71|82.96|81.76|82.59|81.39|432
1691989200000|2023-08-14 05:00:00|82.88|81.68|82.93|81.73|83.02|81.82|82.8|81.6|685
1691992800000|2023-08-14 06:00:00|82.95|81.75|82.86|81.66|83.05|81.85|82.76|81.56|593
1691996400000|2023-08-14 07:00:00|82.85|81.65|82.83|81.63|82.9|81.7|82.69|81.49|745
1692000000000|2023-08-14 08:00:00|82.82|81.62|82.88|81.68|83.06|81.86|82.75|81.55|671
1692003600000|2023-08-14 09:00:00|82.87|81.67|82.84|81.64|83.01|81.81|82.7|81.5|523
1692007200000|2023-08-14 10:00:00|82.85|81.65|82.82|81.62|82.89|81.69|82.71|81.51|409
1692010800000|2023-08-14 11:00:00|82.81|81.61|82.69|81.49|82.86|81.66|82.54|81.34|742
1692014400000|2023-08-14 12:00:00|82.66|81.46|82.55|81.35|82.73|81.53|82.43|81.23|677
1692018000000|2023-08-14 13:00:00|82.6|81.4|82.71|81.51|82.74|81.54|82.39|81.19|961
1692021600000|2023-08-14 14:00:00|82.7|81.5|82.86|81.66|83.1|81.9|82.66|81.46|1079
1692025200000|2023-08-14 15:00:00|82.91|81.71|83.39|82.19|83.51|82.31|82.72|81.52|1371
1692028800000|2023-08-14 16:00:00|83.38|82.18|83.49|82.29|83.71|82.51|83.22|82.02|1165
1692032400000|2023-08-14 17:00:00|83.5|82.3|82.81|81.61|83.52|82.32|82.66|81.46|1198
1692036000000|2023-08-14 18:00:00|82.77|81.57|82.56|81.36|82.88|81.68|82.19|80.99|2651
1692039600000|2023-08-14 19:00:00|82.57|81.37|82.61|81.41|82.72|81.52|82.5|81.3|948
1692043200000|2023-08-14 20:00:00|82.59|81.39|82.67|81.47|82.76|81.56|82.47|81.27|681
1692046800000|2023-08-14 21:00:00|82.68|81.48|82.87|81.67|82.97|81.77|82.68|81.48|445
1692050400000|2023-08-14 22:00:00|82.85|81.65|82.67|81.47|82.94|81.74|82.66|81.46|827
1692054000000|2023-08-14 23:00:00|82.68|81.48|82.71|81.51|82.82|81.62|82.65|81.45|488
1692057600000|2023-08-15 00:00:00|82.7|81.5|82.72|81.52|82.79|81.59|82.58|81.38|693
1692061200000|2023-08-15 01:00:00|82.73|81.53|82.56|81.36|82.85|81.65|82.49|81.29|851
1692064800000|2023-08-15 02:00:00|82.55|81.35|82.55|81.35|82.67|81.47|82.47|81.27|609
1692068400000|2023-08-15 03:00:00|82.51|81.31|82.19|80.99|82.57|81.37|82.03|80.83|526
1692072000000|2023-08-15 04:00:00|82.2|81|82.25|81.05|82.27|81.07|82.04|80.84|576
1692075600000|2023-08-15 05:00:00|82.22|81.02|82.23|81.03|82.29|81.09|82.06|80.86|669
1692079200000|2023-08-15 06:00:00|82.22|81.02|82.43|81.23|82.44|81.24|82.17|80.97|576
1692082800000|2023-08-15 07:00:00|82.38|81.18|82.43|81.23|82.53|81.33|82.14|80.94|663
1692086400000|2023-08-15 08:00:00|82.44|81.24|82.42|81.22|82.59|81.39|82.29|81.09|724
1692090000000|2023-08-15 09:00:00|82.43|81.23|82.54|81.34|82.6|81.4|82.37|81.17|336
1692093600000|2023-08-15 10:00:00|82.57|81.37|82.41|81.21|82.59|81.39|82.29|81.09|457
1692097200000|2023-08-15 11:00:00|82.36|81.16|82.2|81|82.43|81.23|82.14|80.94|922
1692100800000|2023-08-15 12:00:00|82.19|80.99|82.31|81.11|82.45|81.25|82.07|80.87|698
1692104400000|2023-08-15 13:00:00|82.3|81.1|82.3|81.1|82.61|81.41|82.28|81.08|789
1692108000000|2023-08-15 14:00:00|82.29|81.09|82.51|81.31|82.54|81.34|82.04|80.84|1152
1692111600000|2023-08-15 15:00:00|82.45|81.25|81.95|80.75|82.52|81.32|81.87|80.67|1690
1692115200000|2023-08-15 16:00:00|81.91|80.71|81.82|80.62|82.04|80.84|81.64|80.44|2101
1692118800000|2023-08-15 17:00:00|81.83|80.63|82.08|80.88|82.1|80.9|81.77|80.57|959
1692122400000|2023-08-15 18:00:00|82.04|80.84|81.91|80.71|82.15|80.95|81.64|80.44|1036
1692126000000|2023-08-15 19:00:00|81.92|80.72|79.94|78.74|81.96|80.76|77.8|76.6|5835
1692129600000|2023-08-15 20:00:00|79.93|78.73|80.2|79|80.37|79.17|79.71|78.51|2283
1692133200000|2023-08-15 21:00:00|80.21|79.01|80.38|79.18|80.48|79.28|80.18|78.98|871
1692136800000|2023-08-15 22:00:00|80.34|79.14|80.11|78.91|80.46|79.26|79.99|78.79|1303
1692140400000|2023-08-15 23:00:00|80.1|78.9|79.84|78.64|80.2|79|79.77|78.57|1455
1692144000000|2023-08-16 00:00:00|79.83|78.63|79.9|78.7|80.01|78.81|79.65|78.45|1308
1692147600000|2023-08-16 01:00:00|79.87|78.67|80.06|78.86|80.06|78.86|79.83|78.63|581
1692151200000|2023-08-16 02:00:00|80.05|78.85|80.08|78.88|80.2|79|79.95|78.75|555
1692154800000|2023-08-16 03:00:00|80.06|78.86|79.7|78.5|80.1|78.9|79.67|78.47|693
1692158400000|2023-08-16 04:00:00|79.71|78.51|79.45|78.25|79.83|78.63|79.32|78.12|659
1692162000000|2023-08-16 05:00:00|79.43|78.23|79.15|77.95|79.43|78.23|78.88|77.68|1429
1692165600000|2023-08-16 06:00:00|79.14|77.94|79.27|78.07|79.3|78.1|78.87|77.67|1039
1692169200000|2023-08-16 07:00:00|79.25|78.05|79.46|78.26|79.67|78.47|79.21|78.01|903
1692172800000|2023-08-16 08:00:00|79.48|78.28|79.53|78.33|79.69|78.49|79.37|78.17|693
1692176400000|2023-08-16 09:00:00|79.52|78.32|79.25|78.05|79.64|78.44|78.85|77.65|1718
1692180000000|2023-08-16 10:00:00|79.26|78.06|79.51|78.31|79.63|78.43|79.18|77.98|911
1692183600000|2023-08-16 11:00:00|79.52|78.32|79.36|78.16|79.56|78.36|79.21|78.01|1329
1692187200000|2023-08-16 12:00:00|79.31|78.11|78.93|77.73|79.35|78.15|78.34|77.14|3767
1692190800000|2023-08-16 13:00:00|78.96|77.76|78.23|77.03|79.07|77.87|78.21|77.01|3447
1692194400000|2023-08-16 14:00:00|78.25|77.05|78.81|77.61|78.9|77.7|78.03|76.83|2156
1692198000000|2023-08-16 15:00:00|78.82|77.62|78.59|77.39|78.98|77.78|78.47|77.27|1978
1692201600000|2023-08-16 16:00:00|78.52|77.32|77.6|76.4|78.62|77.42|77.17|75.97|4934
1692205200000|2023-08-16 17:00:00|77.62|76.42|78.15|76.95|78.19|76.99|77.19|75.99|2683
1692208800000|2023-08-16 18:00:00|78.12|76.92|78.11|76.91|78.49|77.29|77.82|76.62|2164
1692212400000|2023-08-16 19:00:00|78.08|76.88|77.63|76.43|78.1|76.9|77.59|76.39|1423
1692216000000|2023-08-16 20:00:00|77.64|76.44|75.4|74.2|77.84|76.64|73.93|72.73|4753
1692219600000|2023-08-16 21:00:00|75.39|74.19|74.25|73.05|75.4|74.2|73.6|72.4|2780
1692223200000|2023-08-16 22:00:00|74.23|73.03|74.99|73.79|75.07|73.87|74.22|73.02|2921
1692226800000|2023-08-16 23:00:00|75|73.8|75.15|73.95|75.24|74.04|74.6|73.4|2262
1692230400000|2023-08-17 00:00:00|75.16|73.96|75.1|73.9|75.21|74.01|73.53|72.33|3313
1692234000000|2023-08-17 01:00:00|75.07|73.87|75.78|74.58|76.06|74.86|75.07|73.87|2012
1692237600000|2023-08-17 02:00:00|75.79|74.59|75.67|74.47|75.84|74.64|75.46|74.26|1717
1692241200000|2023-08-17 03:00:00|75.66|74.46|75.61|74.41|75.97|74.77|75.57|74.37|1588
1692244800000|2023-08-17 04:00:00|75.63|74.43|75.86|74.66|75.89|74.69|75.56|74.36|1360
1692248400000|2023-08-17 05:00:00|75.85|74.65|76.33|75.13|76.41|75.21|75.76|74.56|907
1692252000000|2023-08-17 06:00:00|76.36|75.16|76.17|74.97|76.38|75.18|76.03|74.83|1084
1692255600000|2023-08-17 07:00:00|76.16|74.96|76.06|74.86|76.17|74.97|75.86|74.66|848
1692259200000|2023-08-17 08:00:00|76.07|74.87|75.86|74.66|76.2|75|75.79|74.59|1479
1692262800000|2023-08-17 09:00:00|75.85|74.65|75.82|74.62|76.16|74.96|75.7|74.5|1464
1692266400000|2023-08-17 10:00:00|75.83|74.63|75.65|74.45|75.92|74.72|75.38|74.18|1487
1692270000000|2023-08-17 11:00:00|75.64|74.44|75.66|74.46|75.8|74.6|75.47|74.27|1486
1692273600000|2023-08-17 12:00:00|75.65|74.45|75.9|74.7|76.09|74.89|75.53|74.33|1588
1692277200000|2023-08-17 13:00:00|75.89|74.69|75.74|74.54|76.36|75.16|75.68|74.48|2603
1692280800000|2023-08-17 14:00:00|75.75|74.55|75.03|73.83|76.05|74.85|74.86|73.66|3811
1692284400000|2023-08-17 15:00:00|75.07|73.87|74.16|72.96|75.55|74.35|73.65|72.45|6752
1692288000000|2023-08-17 16:00:00|74.17|72.97|74.31|73.11|74.74|73.54|73.4|72.2|6464
1692291600000|2023-08-17 17:00:00|74.3|73.1|74.93|73.73|74.99|73.79|74.3|73.1|2272
1692295200000|2023-08-17 18:00:00|74.94|73.74|75.01|73.81|75.33|74.13|74.89|73.69|2459
1692298800000|2023-08-17 19:00:00|75.02|73.82|75.05|73.85|75.39|74.19|74.96|73.76|1971
1692302400000|2023-08-17 20:00:00|75.03|73.83|74.54|73.34|75.15|73.95|74.13|72.93|3249
1692306000000|2023-08-17 21:00:00|74.53|73.33|63.62|62.42|74.64|73.44|57.88|56.4|6069
1692309600000|2023-08-17 22:00:00|63.69|62.49|66.02|64.82|66.25|65.05|62.51|61.31|9851
1692313200000|2023-08-17 23:00:00|66.05|64.85|65.39|64.19|66.87|65.67|65.02|63.82|7746
1692316800000|2023-08-18 00:00:00|65.38|64.18|66.41|65.21|66.45|65.25|65.12|63.92|4960
1692320400000|2023-08-18 01:00:00|66.43|65.23|65.8|64.6|66.57|65.37|65.72|64.52|2427
1692324000000|2023-08-18 02:00:00|65.79|64.59|64.62|63.42|66.23|65.03|64.39|63.19|3487
1692327600000|2023-08-18 03:00:00|64.64|63.44|65.03|63.83|65.16|63.96|64.34|63.14|2991
1692331200000|2023-08-18 04:00:00|65.04|63.84|64.54|63.34|65.18|63.98|63.92|62.72|3279
1692334800000|2023-08-18 05:00:00|64.55|63.35|65.27|64.07|65.4|64.2|64.38|63.18|3019
1692338400000|2023-08-18 06:00:00|65.28|64.08|65.96|64.76|66.12|64.92|65.26|64.06|3552
1692342000000|2023-08-18 07:00:00|65.97|64.77|65.96|64.76|66.22|65.02|65.78|64.58|2661
1692345600000|2023-08-18 08:00:00|65.95|64.75|66.11|64.91|66.25|65.05|65.67|64.47|2199
1692349200000|2023-08-18 09:00:00|66.1|64.9|65.66|64.46|66.16|64.96|65.62|64.42|1449
1692352800000|2023-08-18 10:00:00|65.65|64.45|65.65|64.45|65.88|64.68|65.58|64.38|1177
1692356400000|2023-08-18 11:00:00|65.66|64.46|65.89|64.69|66.09|64.89|65.34|64.14|1943
1692360000000|2023-08-18 12:00:00|65.9|64.7|65.44|64.24|65.94|64.74|65.42|64.22|1615
1692363600000|2023-08-18 13:00:00|65.45|64.25|65.46|64.26|65.82|64.62|65.33|64.13|2185
1692367200000|2023-08-18 14:00:00|65.47|64.27|64.93|63.73|65.6|64.4|64.61|63.41|3274
1692370800000|2023-08-18 15:00:00|64.92|63.72|65.08|63.88|65.71|64.51|64.83|63.63|3338
1692374400000|2023-08-18 16:00:00|65.09|63.89|64.92|63.72|65.38|64.18|64.51|63.31|2673
1692378000000|2023-08-18 17:00:00|64.93|63.73|65.34|64.14|65.68|64.48|63.93|62.73|5495
1692381600000|2023-08-18 18:00:00|65.35|64.15|65.58|64.38|65.98|64.78|65.02|63.82|3276
1692385200000|2023-08-18 19:00:00|65.57|64.37|64.79|63.59|65.57|64.37|64.7|63.5|2559
1692388800000|2023-08-18 20:00:00|64.78|63.58|64.95|63.75|65.33|64.13|64.7|63.5|1197
1692428400000|2023-08-19 07:00:00|64.37|63.17|64.54|63.34|64.56|63.36|64.21|63.01|454
1692432000000|2023-08-19 08:00:00|64.55|63.35|64.72|63.52|64.87|63.67|64.48|63.28|580
1692435600000|2023-08-19 09:00:00|64.71|63.51|64.86|63.66|64.92|63.72|64.62|63.42|444
1692439200000|2023-08-19 10:00:00|64.85|63.65|64.64|63.44|64.99|63.79|64.59|63.39|315
1692442800000|2023-08-19 11:00:00|64.63|63.43|64.43|63.23|64.74|63.54|64.43|63.23|296
1692446400000|2023-08-19 12:00:00|64.44|63.24|64.32|63.12|64.51|63.31|64.3|63.1|405
1692450000000|2023-08-19 13:00:00|64.33|63.13|64.4|63.2|64.6|63.4|64.32|63.12|385
1692453600000|2023-08-19 14:00:00|64.39|63.19|64.48|63.28|64.64|63.44|64.36|63.16|410
1692457200000|2023-08-19 15:00:00|64.47|63.27|65.3|64.1|65.33|64.13|64.43|63.23|937
1692460800000|2023-08-19 16:00:00|65.29|64.09|65.5|64.3|65.56|64.36|64.91|63.71|1230
1692464400000|2023-08-19 17:00:00|65.49|64.29|64.88|63.68|65.49|64.29|64.66|63.46|904
1692468000000|2023-08-19 18:00:00|64.9|63.7|64.75|63.55|64.95|63.75|64.71|63.51|553
1692471600000|2023-08-19 19:00:00|64.76|63.56|64.69|63.49|64.84|63.64|64.63|63.43|386
1692475200000|2023-08-19 20:00:00|64.68|63.48|64.33|63.13|64.73|63.53|64.12|62.92|907
1692478800000|2023-08-19 21:00:00|64.32|63.12|64.49|63.29|64.51|63.31|64.27|63.07|354
1692482400000|2023-08-19 22:00:00|64.5|63.3|64.34|63.14|64.55|63.35|64.26|63.06|198
1692486000000|2023-08-19 23:00:00|64.35|63.15|64.76|63.56|64.76|63.56|64.26|63.06|179
1692489600000|2023-08-20 00:00:00|64.75|63.55|64.99|63.79|65.02|63.82|64.61|63.41|425
1692493200000|2023-08-20 01:00:00|65|63.8|64.83|63.63|65.04|63.84|64.59|63.39|488
1692496800000|2023-08-20 02:00:00|64.82|63.62|64.85|63.65|64.9|63.7|64.7|63.5|251
1692500400000|2023-08-20 03:00:00|64.86|63.66|64.95|63.75|65.04|63.84|64.84|63.64|229
1692504000000|2023-08-20 04:00:00|64.96|63.76|64.95|63.75|65.06|63.86|64.88|63.68|242
1692507600000|2023-08-20 05:00:00|64.94|63.74|64.81|63.61|65.06|63.86|64.79|63.59|357
1692511200000|2023-08-20 06:00:00|64.8|63.6|64.77|63.57|64.85|63.65|64.65|63.45|331
1692514800000|2023-08-20 07:00:00|64.76|63.56|64.86|63.66|64.86|63.66|64.71|63.51|279
1692518400000|2023-08-20 08:00:00|64.85|63.65|64.99|63.79|65.01|63.81|64.73|63.53|354
1692522000000|2023-08-20 09:00:00|65|63.8|65.09|63.89|65.1|63.9|64.9|63.7|375
1692525600000|2023-08-20 10:00:00|65.08|63.88|65.41|64.21|65.46|64.26|65.04|63.84|603
1692529200000|2023-08-20 11:00:00|65.43|64.23|65.57|64.37|65.81|64.61|65.41|64.21|871
1692532800000|2023-08-20 12:00:00|65.58|64.38|65.52|64.32|65.68|64.48|65.39|64.19|397
1692536400000|2023-08-20 13:00:00|65.51|64.31|65.3|64.1|65.6|64.4|65.24|64.04|512
1692540000000|2023-08-20 14:00:00|65.31|64.11|64.95|63.75|65.39|64.19|64.91|63.71|784
1692543600000|2023-08-20 15:00:00|64.97|63.77|65.13|63.93|65.33|64.13|64.78|63.58|846
1692547200000|2023-08-20 16:00:00|65.12|63.92|64.9|63.7|65.19|63.99|64.79|63.59|459
1692550800000|2023-08-20 17:00:00|64.89|63.69|65.34|64.14|65.51|64.31|64.83|63.63|459
1692554400000|2023-08-20 18:00:00|65.35|64.15|65.35|64.15|65.57|64.37|65.23|64.03|400
1692558000000|2023-08-20 19:00:00|65.36|64.16|66.08|63.88|66.08|64.37|65.34|63.73|272
1692561600000|2023-08-20 20:00:00|66.07|63.87|66.87|64.67|66.88|64.68|66.07|63.87|704
1692565200000|2023-08-20 21:00:00|66.88|64.68|65.84|64.64|66.99|65.13|65.71|64.51|769
1692568800000|2023-08-20 22:00:00|65.85|64.65|65.84|64.64|65.88|64.68|65.68|64.48|344
1692572400000|2023-08-20 23:00:00|65.85|64.65|65.86|64.66|65.87|64.67|65.62|64.42|422
1692576000000|2023-08-21 00:00:00|65.85|64.65|66.6|65.4|67.62|66.42|65.76|64.56|2112
1692579600000|2023-08-21 01:00:00|66.59|65.39|67.39|66.19|67.46|66.26|66.22|65.02|2774
1692583200000|2023-08-21 02:00:00|67.38|66.18|66.96|65.76|67.39|66.19|66.86|65.66|1476
1692586800000|2023-08-21 03:00:00|66.95|65.75|66.92|65.72|67.35|66.15|66.82|65.62|1309
1692590400000|2023-08-21 04:00:00|66.93|65.73|66.59|65.39|66.93|65.73|66.47|65.27|936
1692594000000|2023-08-21 05:00:00|66.57|65.37|67|65.8|67.6|66.4|66.52|65.32|2386
1692597600000|2023-08-21 06:00:00|66.99|65.79|66.5|65.3|67.24|66.04|66.46|65.26|2105
1692601200000|2023-08-21 07:00:00|66.49|65.29|66.15|64.95|66.6|65.4|65.99|64.79|1831
1692604800000|2023-08-21 08:00:00|66.16|64.96|66.51|65.31|66.56|65.36|66|64.8|1096
1692608400000|2023-08-21 09:00:00|66.5|65.3|66.38|65.18|66.87|65.67|66.38|65.18|1245
1692612000000|2023-08-21 10:00:00|66.39|65.19|65.76|64.56|66.45|65.25|65.38|64.18|3198
1692615600000|2023-08-21 11:00:00|65.75|64.55|66.27|65.07|66.31|65.11|65.66|64.46|1437
1692619200000|2023-08-21 12:00:00|66.26|65.06|66.34|65.14|66.98|65.78|66.21|65.01|1674
1692622800000|2023-08-21 13:00:00|66.33|65.13|66.98|65.78|67.02|65.82|66.11|64.91|2389
1692626400000|2023-08-21 14:00:00|66.99|65.79|67|65.8|67.42|66.22|66.69|65.49|2685
1692630000000|2023-08-21 15:00:00|66.99|65.79|65.46|64.26|67.09|65.89|65.04|63.84|3869
1692633600000|2023-08-21 16:00:00|65.48|64.28|65.87|64.67|66.13|64.93|65.42|64.22|2105
1692637200000|2023-08-21 17:00:00|65.88|64.68|66.79|65.59|67.05|65.85|65.79|64.59|2617
1692640800000|2023-08-21 18:00:00|66.8|65.6|66.66|65.46|66.98|65.78|66.57|65.37|1465
1692644400000|2023-08-21 19:00:00|66.65|65.45|66.95|65.75|67.17|65.97|66.63|65.43|1797
1692648000000|2023-08-21 20:00:00|66.94|65.74|67.42|66.22|67.51|66.31|66.91|65.71|1329
1692651600000|2023-08-21 21:00:00|67.43|66.23|67.55|66.35|67.74|66.54|67.14|65.94|596
1692655200000|2023-08-21 22:00:00|67.54|66.34|67.29|66.09|67.64|66.44|67.29|66.09|1102
1692658800000|2023-08-21 23:00:00|67.3|66.1|67.6|66.4|67.65|66.45|67.26|66.06|993
1692662400000|2023-08-22 00:00:00|67.61|66.41|67.29|66.09|67.94|66.74|67.28|66.08|985
1692666000000|2023-08-22 01:00:00|67.3|66.1|67.4|66.2|67.58|66.38|67.28|66.08|862
1692669600000|2023-08-22 02:00:00|67.41|66.21|67.33|66.13|67.57|66.37|67.29|66.09|749
1692673200000|2023-08-22 03:00:00|67.35|66.15|67.16|65.96|67.35|66.15|67.08|65.88|808
1692676800000|2023-08-22 04:00:00|67.17|65.97|66.8|65.6|67.24|66.04|66.76|65.56|704
1692680400000|2023-08-22 05:00:00|66.79|65.59|66.73|65.53|66.91|65.71|66.63|65.43|837
1692684000000|2023-08-22 06:00:00|66.74|65.54|66.85|65.65|67.02|65.82|66.6|65.4|860
1692687600000|2023-08-22 07:00:00|66.86|65.66|67.07|65.87|67.11|65.91|66.78|65.58|677
1692691200000|2023-08-22 08:00:00|67.08|65.88|66.82|65.62|67.17|65.97|66.71|65.51|713
1692694800000|2023-08-22 09:00:00|66.81|65.61|66.84|65.64|67.06|65.86|66.76|65.56|722
1692698400000|2023-08-22 10:00:00|66.85|65.65|66.79|65.59|66.97|65.77|66.67|65.47|831
1692702000000|2023-08-22 11:00:00|66.81|65.61|66.81|65.61|66.93|65.73|66.68|65.48|643
1692705600000|2023-08-22 12:00:00|66.8|65.6|66.71|65.51|67.01|65.81|66.71|65.51|665
1692709200000|2023-08-22 13:00:00|66.7|65.5|66.39|65.19|66.77|65.57|66.24|65.04|2633
1692712800000|2023-08-22 14:00:00|66.38|65.18|66.42|65.22|66.81|65.61|66.22|65.02|2572
1692716400000|2023-08-22 15:00:00|66.44|65.24|66.5|65.3|66.68|65.48|66.27|65.07|2120
1692720000000|2023-08-22 16:00:00|66.49|65.29|66.54|65.34|66.9|65.7|65.81|64.61|4731
1692723600000|2023-08-22 17:00:00|66.53|65.33|65.25|64.05|66.62|65.42|65.14|63.94|4906
1692727200000|2023-08-22 18:00:00|65.24|64.04|65.43|64.23|65.8|64.6|64.53|63.33|3293
1692730800000|2023-08-22 19:00:00|65.44|64.24|64.74|63.54|65.67|64.47|64.57|63.37|1705
1692734400000|2023-08-22 20:00:00|64.75|63.55|65.06|63.86|65.08|63.88|64.73|63.53|1161
1692738000000|2023-08-22 21:00:00|65.05|63.85|63.84|62.64|65.16|63.96|62.78|61.58|1673
1692741600000|2023-08-22 22:00:00|63.85|62.65|64.86|63.66|64.88|63.68|63.72|62.52|2707
1692745200000|2023-08-22 23:00:00|64.87|63.67|65.45|64.25|65.75|64.55|64.75|63.55|3432
1692748800000|2023-08-23 00:00:00|65.46|64.26|65.36|64.16|65.7|64.5|65.3|64.1|2155
1692752400000|2023-08-23 01:00:00|65.35|64.15|65.57|64.37|65.69|64.49|65.23|64.03|1169
1692756000000|2023-08-23 02:00:00|65.58|64.38|65.53|64.33|65.85|64.65|65.49|64.29|937
1692759600000|2023-08-23 03:00:00|65.54|64.34|65.31|64.11|65.67|64.47|65.27|64.07|704
1692763200000|2023-08-23 04:00:00|65.3|64.1|65.56|64.36|65.58|64.38|65.27|64.07|836
1692766800000|2023-08-23 05:00:00|65.55|64.35|65.54|64.34|65.59|64.39|65.23|64.03|708
1692770400000|2023-08-23 06:00:00|65.53|64.33|65.74|64.54|66.05|64.85|65.5|64.3|1423
1692774000000|2023-08-23 07:00:00|65.73|64.53|65.63|64.43|66|64.8|65.6|64.4|1459
1692777600000|2023-08-23 08:00:00|65.62|64.42|65.52|64.32|65.73|64.53|65.47|64.27|933
1692781200000|2023-08-23 09:00:00|65.54|64.34|65.48|64.28|65.63|64.43|65.45|64.25|881
1692784800000|2023-08-23 10:00:00|65.47|64.27|65.24|64.04|65.49|64.29|65.22|64.02|812
1692788400000|2023-08-23 11:00:00|65.25|64.05|65.14|63.94|65.29|64.09|65.02|63.82|1306
1692792000000|2023-08-23 12:00:00|65.13|63.93|64.85|63.65|65.32|64.12|64.82|63.62|1661
1692795600000|2023-08-23 13:00:00|64.84|63.64|65.43|64.23|65.47|64.27|64.68|63.48|2374
1692799200000|2023-08-23 14:00:00|65.44|64.24|65.71|64.51|65.82|64.62|65.13|63.93|2899
1692802800000|2023-08-23 15:00:00|65.73|64.53|65.9|64.7|65.99|64.79|65.62|64.42|2031
1692806400000|2023-08-23 16:00:00|65.91|64.71|66.73|65.53|66.98|65.78|65.69|64.49|4223
1692810000000|2023-08-23 17:00:00|66.74|65.54|66.65|65.45|67.25|66.05|66.52|65.32|2932
1692813600000|2023-08-23 18:00:00|66.64|65.44|66.49|65.29|66.75|65.55|66.3|65.1|1439
1692817200000|2023-08-23 19:00:00|66.48|65.28|67.06|65.86|67.37|66.17|66.4|65.2|2216
1692820800000|2023-08-23 20:00:00|67.07|65.87|66.64|65.44|67.31|66.11|66.63|65.43|1866
1692824400000|2023-08-23 21:00:00|66.63|65.43|65.86|64.66|66.63|65.43|65.62|64.42|910
1692828000000|2023-08-23 22:00:00|65.85|64.65|66.14|64.94|66.35|65.15|65.81|64.61|1491
1692831600000|2023-08-23 23:00:00|66.13|64.93|66.23|65.03|66.38|65.18|66.08|64.88|767
1692835200000|2023-08-24 00:00:00|66.24|65.04|66.15|64.95|66.4|65.2|66.11|64.91|712
1692838800000|2023-08-24 01:00:00|66.16|64.96|66.01|64.81|66.18|64.98|65.88|64.68|558
1692842400000|2023-08-24 02:00:00|66|64.8|66.14|64.94|66.19|64.99|65.99|64.79|359
1692846000000|2023-08-24 03:00:00|66.15|64.95|66.37|65.17|66.41|65.21|66.12|64.92|325
1692849600000|2023-08-24 04:00:00|66.38|65.18|66.38|65.18|66.41|65.21|66.13|64.93|420
1692853200000|2023-08-24 05:00:00|66.39|65.19|66.19|64.99|66.5|65.3|66.16|64.96|547
1692856800000|2023-08-24 06:00:00|66.18|64.98|66.23|65.03|66.44|65.24|66.08|64.88|691
1692860400000|2023-08-24 07:00:00|66.24|65.04|66.22|65.02|66.43|65.23|66.17|64.97|646
1692864000000|2023-08-24 08:00:00|66.23|65.03|66.18|64.98|66.33|65.13|66.1|64.9|512
1692867600000|2023-08-24 09:00:00|66.17|64.97|66.08|64.88|66.36|65.16|66.01|64.81|999
1692871200000|2023-08-24 10:00:00|66.07|64.87|66.15|64.95|66.15|64.95|65.93|64.73|686
1692874800000|2023-08-24 11:00:00|66.14|64.94|66.15|64.95|66.41|65.21|66.1|64.9|633
1692878400000|2023-08-24 12:00:00|66.14|64.94|65.95|64.75|66.15|64.95|65.78|64.58|1457
1692882000000|2023-08-24 13:00:00|65.94|64.74|65.97|64.77|66.01|64.81|65.73|64.53|1760
1692885600000|2023-08-24 14:00:00|65.99|64.79|65.07|63.87|66|64.8|64.96|63.76|3381
1692889200000|2023-08-24 15:00:00|65.06|63.86|64.93|63.73|65.25|64.05|64.83|63.63|2584
1692892800000|2023-08-24 16:00:00|64.94|63.74|65.49|64.29|65.54|64.34|64.92|63.72|1423
1692896400000|2023-08-24 17:00:00|65.47|64.27|65.23|64.03|65.55|64.35|64.81|63.61|2319
1692900000000|2023-08-24 18:00:00|65.22|64.02|65.13|63.93|65.23|64.03|65.03|63.83|1128
1692903600000|2023-08-24 19:00:00|65.12|63.92|65.22|64.02|65.39|64.19|65.09|63.89|886
1692907200000|2023-08-24 20:00:00|65.23|64.03|64.77|63.57|65.3|64.1|64.5|63.3|2129
1692910800000|2023-08-24 21:00:00|64.76|63.56|65.14|63.94|65.21|64.01|64.7|63.5|515
1692914400000|2023-08-24 22:00:00|65.15|63.95|65.35|64.15|65.36|64.16|65.11|63.91|763
1692918000000|2023-08-24 23:00:00|65.36|64.16|65.49|64.29|65.6|64.4|65.22|64.02|1135
1692921600000|2023-08-25 00:00:00|65.48|64.28|64.97|63.77|65.49|64.29|64.95|63.75|1233
1692925200000|2023-08-25 01:00:00|64.98|63.78|65.33|64.13|65.33|64.13|64.84|63.64|697
1692928800000|2023-08-25 02:00:00|65.32|64.12|65.18|63.98|65.53|64.33|65.16|63.96|1081
1692932400000|2023-08-25 03:00:00|65.19|63.99|64.84|63.64|65.21|64.01|64.22|63.02|1903
1692936000000|2023-08-25 04:00:00|64.85|63.65|64.44|63.24|64.95|63.75|64.35|63.15|1813
1692939600000|2023-08-25 05:00:00|64.43|63.23|64.78|63.58|64.92|63.72|64.31|63.11|912
1692943200000|2023-08-25 06:00:00|64.79|63.59|65.04|63.84|65.15|63.95|64.69|63.49|1294
1692946800000|2023-08-25 07:00:00|65.03|63.83|65|63.8|65.26|64.06|64.96|63.76|1160
1692950400000|2023-08-25 08:00:00|64.99|63.79|65.24|64.04|65.37|64.17|64.97|63.77|1068
1692954000000|2023-08-25 09:00:00|65.23|64.03|65.22|64.02|65.37|64.17|65.15|63.95|1001
1692957600000|2023-08-25 10:00:00|65.21|64.01|65.18|63.98|65.35|64.15|65.13|63.93|756
1692961200000|2023-08-25 11:00:00|65.19|63.99|65.32|64.12|65.46|64.26|65.18|63.98|507
1692964800000|2023-08-25 12:00:00|65.31|64.11|65.34|64.14|65.56|64.36|65.28|64.08|689
1692968400000|2023-08-25 13:00:00|65.35|64.15|65.23|64.03|65.66|64.46|65.2|64|2155
1692972000000|2023-08-25 14:00:00|65.22|64.02|64.82|63.62|66.01|64.81|64.77|63.57|4466
1692975600000|2023-08-25 15:00:00|64.81|63.61|65.36|64.16|65.64|64.44|64.64|63.44|3182
1692979200000|2023-08-25 16:00:00|65.35|64.15|64.89|63.69|65.52|64.32|64.84|63.64|2167
1692982800000|2023-08-25 17:00:00|64.88|63.68|65.27|64.07|65.28|64.08|64.86|63.66|1848
1692986400000|2023-08-25 18:00:00|65.26|64.06|65.79|64.59|65.87|64.67|65.17|63.97|1656
1692990000000|2023-08-25 19:00:00|65.8|64.6|65.55|64.35|65.94|64.74|65.42|64.22|1348
1692993600000|2023-08-25 20:00:00|65.54|64.34|65.76|64.56|65.79|64.59|65.42|64.22|485
1693033200000|2023-08-26 07:00:00|65.94|64.74|65.96|64.76|66.09|64.89|65.85|64.65|268
1693036800000|2023-08-26 08:00:00|65.95|64.75|65.91|64.71|66.06|64.86|65.81|64.61|481
1693040400000|2023-08-26 09:00:00|65.92|64.72|65.98|64.78|65.99|64.79|65.78|64.58|473
1693044000000|2023-08-26 10:00:00|65.99|64.79|66.07|64.87|66.1|64.9|65.91|64.71|438
1693047600000|2023-08-26 11:00:00|66.08|64.88|66.04|64.84|66.16|64.96|65.98|64.78|280
1693051200000|2023-08-26 12:00:00|66.03|64.83|65.96|64.76|66.1|64.9|65.85|64.65|385
1693054800000|2023-08-26 13:00:00|65.97|64.77|65.84|64.64|65.99|64.79|65.78|64.58|487
1693058400000|2023-08-26 14:00:00|65.83|64.63|65.92|64.72|65.92|64.72|65.76|64.56|482
1693062000000|2023-08-26 15:00:00|65.91|64.71|65.83|64.63|65.93|64.73|65.77|64.57|415
1693065600000|2023-08-26 16:00:00|65.82|64.62|65.63|64.43|65.89|64.69|65.61|64.41|272
1693069200000|2023-08-26 17:00:00|65.62|64.42|65.67|64.47|65.69|64.49|65.53|64.33|533
1693072800000|2023-08-26 18:00:00|65.66|64.46|65.57|64.37|65.74|64.54|65.52|64.32|218
1693076400000|2023-08-26 19:00:00|65.56|64.36|65.64|64.44|65.69|64.49|65.5|64.3|124
1693080000000|2023-08-26 20:00:00|65.63|64.43|65.66|64.46|65.75|64.55|65.57|64.37|206
1693083600000|2023-08-26 21:00:00|65.65|64.45|65.7|64.5|65.78|64.58|65.64|64.44|175
1693087200000|2023-08-26 22:00:00|65.69|64.49|65.67|64.47|65.76|64.56|65.61|64.41|132
1693090800000|2023-08-26 23:00:00|65.65|64.45|65.61|64.41|65.67|64.47|65.53|64.33|368
1693094400000|2023-08-27 00:00:00|65.59|64.39|65.62|64.42|65.84|64.64|65.57|64.37|265
1693098000000|2023-08-27 01:00:00|65.63|64.43|65.61|64.41|65.65|64.45|65.45|64.25|341
1693101600000|2023-08-27 02:00:00|65.62|64.42|65.5|64.3|65.66|64.46|65.5|64.3|282
1693105200000|2023-08-27 03:00:00|65.51|64.31|65.6|64.4|65.64|64.44|65.48|64.28|127
1693108800000|2023-08-27 04:00:00|65.58|64.38|65.7|64.5|65.73|64.53|65.58|64.38|474
1693112400000|2023-08-27 05:00:00|65.71|64.51|65.74|64.54|65.81|64.61|65.68|64.48|363
1693116000000|2023-08-27 06:00:00|65.73|64.53|65.66|64.46|65.73|64.53|65.56|64.36|221
1693119600000|2023-08-27 07:00:00|65.65|64.45|65.78|64.58|65.79|64.59|65.59|64.39|387
1693123200000|2023-08-27 08:00:00|65.77|64.57|65.87|64.67|65.91|64.71|65.69|64.49|464
1693126800000|2023-08-27 09:00:00|65.88|64.68|65.79|64.59|65.9|64.7|65.74|64.54|389
1693130400000|2023-08-27 10:00:00|65.8|64.6|65.84|64.64|65.96|64.76|65.77|64.57|255
1693134000000|2023-08-27 11:00:00|65.83|64.63|65.82|64.62|65.88|64.68|65.8|64.6|272
1693137600000|2023-08-27 12:00:00|65.81|64.61|65.92|64.72|65.95|64.75|65.8|64.6|178
1693141200000|2023-08-27 13:00:00|65.93|64.73|65.98|64.78|66.01|64.81|65.86|64.66|227
1693144800000|2023-08-27 14:00:00|65.99|64.79|66.36|65.16|66.49|65.29|65.97|64.77|711
1693148400000|2023-08-27 15:00:00|66.37|65.17|66.18|64.98|66.52|65.32|66.14|64.94|528
1693152000000|2023-08-27 16:00:00|66.19|64.99|66.2|65|66.22|65.02|66.02|64.82|352
1693155600000|2023-08-27 17:00:00|66.21|65.01|65.81|64.61|66.23|65.03|65.73|64.53|515
1693159200000|2023-08-27 18:00:00|65.79|64.59|65.86|64.66|65.91|64.71|65.65|64.45|384
1693162800000|2023-08-27 19:00:00|65.87|64.67|66.4|64.2|66.56|64.87|65.86|64.19|317
1693166400000|2023-08-27 20:00:00|66.41|64.21|66.31|64.11|66.43|64.23|66.25|64.05|307
1693170000000|2023-08-27 21:00:00|66.3|64.1|65.79|64.59|66.3|64.85|65.54|64.08|905
1693173600000|2023-08-27 22:00:00|65.8|64.6|65.81|64.61|65.86|64.66|65.65|64.45|954
1693177200000|2023-08-27 23:00:00|65.82|64.62|66|64.8|66.03|64.83|65.76|64.56|881
1693180800000|2023-08-28 00:00:00|65.99|64.79|65.4|64.2|66.04|64.84|65.19|63.99|1398
1693184400000|2023-08-28 01:00:00|65.41|64.21|65.48|64.28|65.57|64.37|64.98|63.78|1670
1693188000000|2023-08-28 02:00:00|65.47|64.27|65.44|64.24|65.56|64.36|65.32|64.12|756
1693191600000|2023-08-28 03:00:00|65.43|64.23|65.44|64.24|65.48|64.28|65.33|64.13|891
1693195200000|2023-08-28 04:00:00|65.43|64.23|65.41|64.21|65.45|64.25|65.3|64.1|611
1693198800000|2023-08-28 05:00:00|65.4|64.2|65.04|63.84|65.45|64.25|64.66|63.46|1633
1693202400000|2023-08-28 06:00:00|65.03|63.83|65.15|63.95|65.21|64.01|64.93|63.73|818
1693206000000|2023-08-28 07:00:00|65.16|63.96|64.99|63.79|65.16|63.96|64.86|63.66|800
1693209600000|2023-08-28 08:00:00|64.97|63.77|65.02|63.82|65.06|63.86|64.79|63.59|832
1693213200000|2023-08-28 09:00:00|65.03|63.83|64.95|63.75|65.07|63.87|64.6|63.4|1437
1693216800000|2023-08-28 10:00:00|64.93|63.73|65.11|63.91|65.16|63.96|64.93|63.73|568
1693220400000|2023-08-28 11:00:00|65.12|63.92|65.17|63.97|65.2|64|65.03|63.83|611
1693224000000|2023-08-28 12:00:00|65.16|63.96|65.62|64.42|66|64.8|65.16|63.96|2469
1693227600000|2023-08-28 13:00:00|65.63|64.43|65.54|64.34|65.72|64.52|65.4|64.2|1309
1693231200000|2023-08-28 14:00:00|65.53|64.33|65.86|64.66|65.94|64.74|65.45|64.25|1346
1693234800000|2023-08-28 15:00:00|65.87|64.67|65.88|64.68|66.09|64.89|65.71|64.51|1479
1693238400000|2023-08-28 16:00:00|65.87|64.67|65.86|64.66|65.97|64.77|65.74|64.54|1196
1693242000000|2023-08-28 17:00:00|65.87|64.67|65.85|64.65|65.98|64.78|65.79|64.59|959
1693245600000|2023-08-28 18:00:00|65.86|64.66|65.87|64.67|65.88|64.68|65.67|64.47|747
1693249200000|2023-08-28 19:00:00|65.86|64.66|65.69|64.49|65.96|64.76|65.25|64.05|2024
1693252800000|2023-08-28 20:00:00|65.7|64.5|65.79|64.59|65.86|64.66|65.59|64.39|905
1693256400000|2023-08-28 21:00:00|65.8|64.6|65.99|64.79|66.07|64.87|65.73|64.53|228
1693260000000|2023-08-28 22:00:00|65.98|64.78|66.15|64.95|66.23|65.03|65.94|64.74|1040
1693263600000|2023-08-28 23:00:00|66.14|64.94|66.09|64.89|66.36|65.16|66.07|64.87|1536
1693267200000|2023-08-29 00:00:00|66.11|64.91|66.08|64.88|66.17|64.97|65.9|64.7|1227
1693270800000|2023-08-29 01:00:00|66.11|64.91|66.11|64.91|66.35|65.15|65.98|64.78|1723
1693274400000|2023-08-29 02:00:00|66.1|64.9|66.04|64.84|66.17|64.97|65.94|64.74|1158
1693278000000|2023-08-29 03:00:00|66.05|64.85|66|64.8|66.05|64.85|65.84|64.64|943
1693281600000|2023-08-29 04:00:00|65.99|64.79|65.88|64.68|66.02|64.82|65.83|64.63|616
1693285200000|2023-08-29 05:00:00|65.89|64.69|66.04|64.84|66.05|64.85|65.81|64.61|628
1693288800000|2023-08-29 06:00:00|66.03|64.83|65.75|64.55|66.08|64.88|65.66|64.46|1060
1693292400000|2023-08-29 07:00:00|65.76|64.56|65.7|64.5|65.91|64.71|65.7|64.5|773
1693296000000|2023-08-29 08:00:00|65.71|64.51|65.62|64.42|65.73|64.53|65.47|64.27|973
1693299600000|2023-08-29 09:00:00|65.6|64.4|65.55|64.35|65.7|64.5|65.5|64.3|833
1693303200000|2023-08-29 10:00:00|65.56|64.36|65.44|64.24|65.59|64.39|65.2|64|1736
1693306800000|2023-08-29 11:00:00|65.45|64.25|65.42|64.22|65.66|64.46|65.38|64.18|1115
1693310400000|2023-08-29 12:00:00|65.41|64.21|65.55|64.35|65.56|64.36|65.25|64.05|846
1693314000000|2023-08-29 13:00:00|65.56|64.36|65.6|64.4|65.76|64.56|65.44|64.24|984
1693317600000|2023-08-29 14:00:00|65.59|64.39|70.27|69.07|71.26|70.06|65.59|64.39|7400
1693321200000|2023-08-29 15:00:00|70.26|69.06|68.8|67.6|70.49|69.29|68.49|67.29|5313
1693324800000|2023-08-29 16:00:00|68.81|67.61|69.84|68.64|69.92|68.72|68.51|67.31|5026
1693328400000|2023-08-29 17:00:00|69.85|68.65|70.3|69.1|70.61|69.41|69.59|68.39|3949
1693332000000|2023-08-29 18:00:00|70.29|69.09|69.32|68.12|70.33|69.13|69.29|68.09|1988
1693335600000|2023-08-29 19:00:00|69.31|68.11|69.33|68.13|69.62|68.42|69.06|67.86|1922
1693339200000|2023-08-29 20:00:00|69.34|68.14|69.38|68.18|69.52|68.32|69.04|67.84|1907
1693342800000|2023-08-29 21:00:00|69.39|68.19|69.77|68.57|69.99|68.79|69.37|68.17|610
1693346400000|2023-08-29 22:00:00|69.76|68.56|69.71|68.51|70.07|68.87|69.5|68.3|1305
1693350000000|2023-08-29 23:00:00|69.7|68.5|69.47|68.27|69.7|68.5|69.3|68.1|1146
1693353600000|2023-08-30 00:00:00|69.48|68.28|68.76|67.56|69.63|68.43|68.73|67.53|1815
1693357200000|2023-08-30 01:00:00|68.77|67.57|68.56|67.36|68.77|67.57|68.26|67.06|1628
1693360800000|2023-08-30 02:00:00|68.57|67.37|68.42|67.22|68.61|67.41|68.28|67.08|1002
1693364400000|2023-08-30 03:00:00|68.44|67.24|68.51|67.31|68.56|67.36|68.14|66.94|1003
1693368000000|2023-08-30 04:00:00|68.5|67.3|68.41|67.21|68.57|67.37|68.35|67.15|737
1693371600000|2023-08-30 05:00:00|68.42|67.22|68.52|67.32|68.56|67.36|68.33|67.13|710
1693375200000|2023-08-30 06:00:00|68.51|67.31|68.25|67.05|68.51|67.31|68.2|67|1119
1693378800000|2023-08-30 07:00:00|68.26|67.06|68.34|67.14|68.45|67.25|68.19|66.99|1148
1693382400000|2023-08-30 08:00:00|68.35|67.15|68.45|67.25|68.47|67.27|68.2|67|822
1693386000000|2023-08-30 09:00:00|68.44|67.24|68.28|67.08|68.45|67.25|67.91|66.71|1295
1693389600000|2023-08-30 10:00:00|68.27|67.07|68.31|67.11|68.46|67.26|68.25|67.05|493
1693393200000|2023-08-30 11:00:00|68.3|67.1|68.03|66.83|68.31|67.11|67.99|66.79|833
1693396800000|2023-08-30 12:00:00|68.02|66.82|68.09|66.89|68.38|67.18|67.96|66.76|1499
1693400400000|2023-08-30 13:00:00|68.08|66.88|68.23|67.03|68.41|67.21|67.71|66.51|2344
1693404000000|2023-08-30 14:00:00|68.26|67.06|67.51|66.31|68.35|67.15|67.14|65.94|3014
1693407600000|2023-08-30 15:00:00|67.5|66.3|67.67|66.47|67.88|66.68|67.21|66.01|2115
1693411200000|2023-08-30 16:00:00|67.65|66.45|67.86|66.66|67.9|66.7|67.56|66.36|1589
1693414800000|2023-08-30 17:00:00|67.85|66.65|67.91|66.71|68.07|66.87|67.74|66.54|723
1693418400000|2023-08-30 18:00:00|67.9|66.7|68.19|66.99|68.26|67.06|67.79|66.59|1078
1693422000000|2023-08-30 19:00:00|68.18|66.98|68.02|66.82|68.25|67.05|68.01|66.81|895
1693425600000|2023-08-30 20:00:00|68.03|66.83|68.27|67.07|68.36|67.16|67.97|66.77|818
1693429200000|2023-08-30 21:00:00|68.28|67.08|68.09|66.89|68.43|67.23|68.07|66.87|274
1693432800000|2023-08-30 22:00:00|68.1|66.9|68.1|66.9|68.28|67.08|68.07|66.87|634
1693436400000|2023-08-30 23:00:00|68.11|66.91|68.26|67.06|68.31|67.11|68.07|66.87|536
1693440000000|2023-08-31 00:00:00|68.25|67.05|67.97|66.77|68.27|67.07|67.78|66.58|911
1693443600000|2023-08-31 01:00:00|67.96|66.76|67.83|66.63|68.01|66.81|67.79|66.59|584
1693447200000|2023-08-31 02:00:00|67.84|66.64|67.96|66.76|67.99|66.79|67.83|66.63|317
1693450800000|2023-08-31 03:00:00|67.97|66.77|67.79|66.59|67.99|66.79|67.78|66.58|465
1693454400000|2023-08-31 04:00:00|67.81|66.61|68.11|66.91|68.16|66.96|67.8|66.6|386
1693458000000|2023-08-31 05:00:00|68.1|66.9|68.09|66.89|68.18|66.98|67.99|66.79|585
1693461600000|2023-08-31 06:00:00|68.1|66.9|68.32|67.12|68.5|67.3|68.08|66.88|864
1693465200000|2023-08-31 07:00:00|68.33|67.13|68.48|67.28|68.51|67.31|68.27|67.07|1023
1693468800000|2023-08-31 08:00:00|68.5|67.3|68.47|67.27|68.61|67.41|68.37|67.17|799
1693472400000|2023-08-31 09:00:00|68.46|67.26|68.28|67.08|68.46|67.26|68.21|67.01|665
1693476000000|2023-08-31 10:00:00|68.29|67.09|68.22|67.02|68.4|67.2|68.2|67|486
1693479600000|2023-08-31 11:00:00|68.23|67.03|68.63|67.43|68.93|67.73|68.22|67.02|1966
1693483200000|2023-08-31 12:00:00|68.65|67.45|68.22|67.02|68.66|67.46|68.2|67|1525
1693486800000|2023-08-31 13:00:00|68.23|67.03|67.92|66.72|68.23|67.03|67.76|66.56|1574
1693490400000|2023-08-31 14:00:00|67.91|66.71|68.01|66.81|68.05|66.85|67.65|66.45|1783
1693494000000|2023-08-31 15:00:00|68|66.8|66.72|65.52|68.07|66.87|66.41|65.21|2674
1693497600000|2023-08-31 16:00:00|66.7|65.5|65.02|63.82|66.71|65.51|64.99|63.79|4865
1693501200000|2023-08-31 17:00:00|65.05|63.85|65.1|63.9|65.24|64.04|64.12|62.92|3855
1693504800000|2023-08-31 18:00:00|65.09|63.89|65.05|63.85|65.3|64.1|64.86|63.66|1681
1693508400000|2023-08-31 19:00:00|65.04|63.84|64.85|63.65|65.04|63.84|64.42|63.22|2353
1693512000000|2023-08-31 20:00:00|64.84|63.64|64.46|63.26|64.93|63.73|64.36|63.16|1856
1693515600000|2023-08-31 21:00:00|64.47|63.27|64.28|63.08|64.6|63.4|63.89|62.69|1282
1693519200000|2023-08-31 22:00:00|64.29|63.09|64.72|63.52|64.73|63.53|64.18|62.98|847
1693522800000|2023-08-31 23:00:00|64.73|63.53|64.5|63.3|64.73|63.53|64.45|63.25|940
1693526400000|2023-09-01 00:00:00|64.49|63.29|64.74|63.54|64.87|63.67|64.44|63.24|956
1693530000000|2023-09-01 01:00:00|64.75|63.55|64.46|63.26|64.77|63.57|64.45|63.25|867
1693533600000|2023-09-01 02:00:00|64.45|63.25|64.6|63.4|64.73|63.53|64.45|63.25|695
1693537200000|2023-09-01 03:00:00|64.62|63.42|64.64|63.44|64.71|63.51|64.44|63.24|556
1693540800000|2023-09-01 04:00:00|64.65|63.45|64.51|63.31|64.7|63.5|64.5|63.3|617
1693544400000|2023-09-01 05:00:00|64.52|63.32|64.52|63.32|64.61|63.41|64.49|63.29|357
1693548000000|2023-09-01 06:00:00|64.53|63.33|64.06|62.86|64.57|63.37|64.05|62.85|965
1693551600000|2023-09-01 07:00:00|64.05|62.85|64.29|63.09|64.3|63.1|63.96|62.76|971
1693555200000|2023-09-01 08:00:00|64.3|63.1|64.18|62.98|64.39|63.19|64.11|62.91|587
1693558800000|2023-09-01 09:00:00|64.19|62.99|64.51|63.31|64.57|63.37|64.1|62.9|781
1693562400000|2023-09-01 10:00:00|64.52|63.32|64.32|63.12|64.52|63.32|64.28|63.08|459
1693566000000|2023-09-01 11:00:00|64.31|63.11|64.55|63.35|64.6|63.4|64.25|63.05|668
1693569600000|2023-09-01 12:00:00|64.54|63.34|64.51|63.31|64.78|63.58|64.41|63.21|1493
1693573200000|2023-09-01 13:00:00|64.5|63.3|64.28|63.08|64.51|63.31|63.94|62.74|1330
1693576800000|2023-09-01 14:00:00|64.29|63.09|63.54|62.34|64.3|63.1|63.23|62.03|3226
1693580400000|2023-09-01 15:00:00|63.53|62.33|63.83|62.63|64.13|62.93|63.28|62.08|2389
1693584000000|2023-09-01 16:00:00|63.84|62.64|63.64|62.44|64.15|62.95|63.63|62.43|2265
1693587600000|2023-09-01 17:00:00|63.63|62.43|62.9|61.7|63.71|62.51|62.48|61.28|4514
1693591200000|2023-09-01 18:00:00|62.89|61.69|63.41|62.21|63.76|62.56|62.81|61.61|2351
1693594800000|2023-09-01 19:00:00|63.4|62.2|63.49|62.29|63.54|62.34|63.26|62.06|1673
1693598400000|2023-09-01 20:00:00|63.5|62.3|63.71|62.51|64.16|62.96|63.4|62.2|1213
1693638000000|2023-09-02 07:00:00|63.85|62.65|64.03|62.83|64.07|62.87|63.84|62.64|149
1693641600000|2023-09-02 08:00:00|64.04|62.84|64.01|62.81|64.14|62.94|63.95|62.75|308
1693645200000|2023-09-02 09:00:00|64|62.8|64.5|63.3|64.52|63.32|63.97|62.77|418
1693648800000|2023-09-02 10:00:00|64.51|63.31|64.74|63.54|65.28|64.08|64.51|63.31|959
1693652400000|2023-09-02 11:00:00|64.75|63.55|64.71|63.51|64.83|63.63|64.6|63.4|403
1693656000000|2023-09-02 12:00:00|64.72|63.52|64.42|63.22|64.82|63.62|64.4|63.2|400
1693659600000|2023-09-02 13:00:00|64.41|63.21|64.71|63.51|64.75|63.55|64.2|63|554
1693663200000|2023-09-02 14:00:00|64.72|63.52|64.7|63.5|64.98|63.78|64.55|63.35|426
1693666800000|2023-09-02 15:00:00|64.73|63.53|64.9|63.7|65.13|63.93|64.7|63.5|645
1693670400000|2023-09-02 16:00:00|64.91|63.71|64.82|63.62|65.05|63.85|64.68|63.48|466
1693674000000|2023-09-02 17:00:00|64.81|63.61|64.65|63.45|65.01|63.81|64.61|63.41|489
1693677600000|2023-09-02 18:00:00|64.66|63.46|64.62|63.42|64.74|63.54|64.26|63.06|773
1693681200000|2023-09-02 19:00:00|64.61|63.41|65.03|63.83|65.07|63.87|64.58|63.38|346
1693684800000|2023-09-02 20:00:00|65.02|63.82|64.95|63.75|65.08|63.88|64.85|63.65|281
1693688400000|2023-09-02 21:00:00|64.94|63.74|65|63.8|65.13|63.93|64.84|63.64|348
1693692000000|2023-09-02 22:00:00|64.99|63.79|65.11|63.91|65.13|63.93|64.95|63.75|206
1693695600000|2023-09-02 23:00:00|65.12|63.92|65.19|63.99|65.26|64.06|65.03|63.83|278
1693699200000|2023-09-03 00:00:00|65.2|64|65.25|64.05|65.32|64.12|65.09|63.89|328
1693702800000|2023-09-03 01:00:00|65.26|64.06|65.17|63.97|65.51|64.31|65.08|63.88|304
1693706400000|2023-09-03 02:00:00|65.16|63.96|65.25|64.05|65.39|64.19|65.15|63.95|244
1693710000000|2023-09-03 03:00:00|65.24|64.04|65.39|64.19|65.42|64.22|65.23|64.03|139
1693713600000|2023-09-03 04:00:00|65.4|64.2|65.12|63.92|65.42|64.22|65.11|63.91|138
1693717200000|2023-09-03 05:00:00|65.13|63.93|65.06|63.86|65.24|64.04|65.01|63.81|204
1693720800000|2023-09-03 06:00:00|65.05|63.85|65.1|63.9|65.19|63.99|64.97|63.77|278
1693724400000|2023-09-03 07:00:00|65.11|63.91|64.83|63.63|65.11|63.91|64.73|63.53|333
1693728000000|2023-09-03 08:00:00|64.84|63.64|64.89|63.69|64.94|63.74|64.74|63.54|324
1693731600000|2023-09-03 09:00:00|64.88|63.68|64.91|63.71|65.1|63.9|64.84|63.64|256
1693735200000|2023-09-03 10:00:00|64.9|63.7|64.8|63.6|64.91|63.71|64.7|63.5|158
1693738800000|2023-09-03 11:00:00|64.79|63.59|64.66|63.46|64.81|63.61|64.56|63.36|294
1693742400000|2023-09-03 12:00:00|64.65|63.45|64.58|63.38|65|63.8|64.42|63.22|568
1693746000000|2023-09-03 13:00:00|64.57|63.37|64.6|63.4|64.71|63.51|64.33|63.13|526
1693749600000|2023-09-03 14:00:00|64.61|63.41|64.61|63.41|64.72|63.52|64.54|63.34|326
1693753200000|2023-09-03 15:00:00|64.6|63.4|64.4|63.2|64.6|63.4|64.31|63.11|432
1693756800000|2023-09-03 16:00:00|64.39|63.19|64.36|63.16|64.62|63.42|64.18|62.98|735
1693760400000|2023-09-03 17:00:00|64.37|63.17|64.55|63.35|64.59|63.39|64.26|63.06|392
1693764000000|2023-09-03 18:00:00|64.54|63.34|64.69|63.49|65.06|63.86|64.52|63.32|552
1693767600000|2023-09-03 19:00:00|64.7|63.5|65.15|62.95|65.19|63.52|64.53|62.85|302
1693771200000|2023-09-03 20:00:00|65.14|62.94|65.29|63.09|65.47|63.27|65.09|62.89|373
1693774800000|2023-09-03 21:00:00|65.3|63.1|64.42|63.22|65.32|63.55|64.39|63.01|670
1693778400000|2023-09-03 22:00:00|64.41|63.21|64.41|63.21|64.53|63.33|64.32|63.12|445
1693782000000|2023-09-03 23:00:00|64.42|63.22|64.53|63.33|64.58|63.38|64.34|63.14|415
1693785600000|2023-09-04 00:00:00|64.52|63.32|64.82|63.62|64.88|63.68|64.48|63.28|422
1693789200000|2023-09-04 01:00:00|64.81|63.61|64.73|63.53|64.86|63.66|64.61|63.41|412
1693792800000|2023-09-04 02:00:00|64.72|63.52|65.18|63.98|65.28|64.08|64.72|63.52|383
1693796400000|2023-09-04 03:00:00|65.19|63.99|65.07|63.87|65.6|64.4|65.01|63.81|979
1693800000000|2023-09-04 04:00:00|65.08|63.88|65.06|63.86|65.19|63.99|65|63.8|540
1693803600000|2023-09-04 05:00:00|65.07|63.87|64.75|63.55|65.1|63.9|64.72|63.52|406
1693807200000|2023-09-04 06:00:00|64.73|63.53|64.74|63.54|64.93|63.73|64.68|63.48|351
1693810800000|2023-09-04 07:00:00|64.73|63.53|64.8|63.6|64.91|63.71|64.73|63.53|433
1693814400000|2023-09-04 08:00:00|64.81|63.61|64.91|63.71|65|63.8|64.8|63.6|571
1693818000000|2023-09-04 09:00:00|64.92|63.72|64.71|63.51|64.93|63.73|64.62|63.42|443
1693821600000|2023-09-04 10:00:00|64.72|63.52|64.67|63.47|64.77|63.57|64.57|63.37|598
1693825200000|2023-09-04 11:00:00|64.68|63.48|64.5|63.3|64.71|63.51|64.42|63.22|698
1693828800000|2023-09-04 12:00:00|64.49|63.29|64.43|63.23|64.59|63.39|64.36|63.16|709
1693832400000|2023-09-04 13:00:00|64.42|63.22|64.51|63.31|64.76|63.56|64.37|63.17|778
1693836000000|2023-09-04 14:00:00|64.5|63.3|64.25|63.05|64.57|63.37|64.17|62.97|881
1693839600000|2023-09-04 15:00:00|64.24|63.04|64.15|62.95|64.52|63.32|63.62|62.42|2859
1693843200000|2023-09-04 16:00:00|64.14|62.94|64.24|63.04|64.28|63.08|64.06|62.86|1129
1693846800000|2023-09-04 17:00:00|64.25|63.05|64.45|63.25|64.62|63.42|64.18|62.98|988
1693850400000|2023-09-04 18:00:00|64.47|63.27|64.45|63.25|64.56|63.36|64.39|63.19|503
1693854000000|2023-09-04 19:00:00|64.46|63.26|64.29|63.09|64.46|63.26|64.14|62.94|473
1693857600000|2023-09-04 20:00:00|64.28|63.08|64.15|62.95|64.38|63.18|64.1|62.9|648
1693861200000|2023-09-04 21:00:00|64.16|62.96|63.83|62.63|64.2|63|63.74|62.54|568
1693864800000|2023-09-04 22:00:00|63.84|62.64|64.03|62.83|64.05|62.85|63.71|62.51|1096
1693868400000|2023-09-04 23:00:00|64.02|62.82|64.35|63.15|64.39|63.19|64.01|62.81|780
1693872000000|2023-09-05 00:00:00|64.36|63.16|64.07|62.87|64.4|63.2|64.04|62.84|1068
1693875600000|2023-09-05 01:00:00|64.06|62.86|64.1|62.9|64.3|63.1|64.05|62.85|660
1693879200000|2023-09-05 02:00:00|64.12|62.92|63.91|62.71|64.26|63.06|63.89|62.69|971
1693882800000|2023-09-05 03:00:00|63.92|62.72|64.03|62.83|64.05|62.85|63.55|62.35|1606
1693886400000|2023-09-05 04:00:00|64.02|62.82|63.93|62.73|64.09|62.89|63.85|62.65|1057
1693890000000|2023-09-05 05:00:00|63.94|62.74|63.83|62.63|63.96|62.76|63.7|62.5|915
1693893600000|2023-09-05 06:00:00|63.82|62.62|63.62|62.42|63.83|62.63|63.5|62.3|864
1693897200000|2023-09-05 07:00:00|63.61|62.41|63.6|62.4|63.68|62.48|63.37|62.17|943
1693900800000|2023-09-05 08:00:00|63.61|62.41|63.43|62.23|63.84|62.64|63.18|61.98|1573
1693904400000|2023-09-05 09:00:00|63.42|62.22|63.61|62.41|63.8|62.6|63.27|62.07|1356
1693908000000|2023-09-05 10:00:00|63.62|62.42|63.65|62.45|63.79|62.59|63.55|62.35|1063
1693911600000|2023-09-05 11:00:00|63.64|62.44|63.66|62.46|63.69|62.49|63.48|62.28|739
1693915200000|2023-09-05 12:00:00|63.68|62.48|63.72|62.52|63.77|62.57|63.29|62.09|1689
1693918800000|2023-09-05 13:00:00|63.73|62.53|63.34|62.14|63.73|62.53|63.3|62.1|1292
1693922400000|2023-09-05 14:00:00|63.33|62.13|63.46|62.26|63.5|62.3|63.18|61.98|1992
1693926000000|2023-09-05 15:00:00|63.44|62.24|63.7|62.5|64.1|62.9|63.4|62.2|2478
1693929600000|2023-09-05 16:00:00|63.69|62.49|63.64|62.44|63.91|62.71|63.59|62.39|1653
1693933200000|2023-09-05 17:00:00|63.63|62.43|63.72|62.52|63.8|62.6|63.5|62.3|1138
1693936800000|2023-09-05 18:00:00|63.73|62.53|63.9|62.7|63.95|62.75|63.63|62.43|884
1693940400000|2023-09-05 19:00:00|63.91|62.71|63.65|62.45|63.98|62.78|63.62|62.42|769
1693944000000|2023-09-05 20:00:00|63.66|62.46|63.56|62.36|63.76|62.56|63.52|62.32|923
1693947600000|2023-09-05 21:00:00|63.57|62.37|63.58|62.38|63.78|62.58|63.56|62.36|255
1693951200000|2023-09-05 22:00:00|63.59|62.39|63.64|62.44|63.71|62.51|63.55|62.35|637
1693954800000|2023-09-05 23:00:00|63.65|62.45|63.75|62.55|63.82|62.62|63.6|62.4|649
1693958400000|2023-09-06 00:00:00|63.74|62.54|63.75|62.55|63.89|62.69|63.63|62.43|827
1693962000000|2023-09-06 01:00:00|63.74|62.54|63.84|62.64|63.97|62.77|63.7|62.5|913
1693965600000|2023-09-06 02:00:00|63.83|62.63|64.13|62.93|64.18|62.98|63.77|62.57|1064
1693969200000|2023-09-06 03:00:00|64.14|62.94|63.71|62.51|64.2|63|63.68|62.48|908
1693972800000|2023-09-06 04:00:00|63.7|62.5|63.62|62.42|63.77|62.57|63.61|62.41|752
1693976400000|2023-09-06 05:00:00|63.61|62.41|63.45|62.25|63.69|62.49|63.37|62.17|1057
1693980000000|2023-09-06 06:00:00|63.44|62.24|63.39|62.19|63.59|62.39|63.37|62.17|822
1693983600000|2023-09-06 07:00:00|63.4|62.2|63.44|62.24|63.62|62.42|63.33|62.13|679
1693987200000|2023-09-06 08:00:00|63.45|62.25|63.5|62.3|63.53|62.33|63.38|62.18|523
1693990800000|2023-09-06 09:00:00|63.49|62.29|63.59|62.39|63.63|62.43|63.46|62.26|587
1693994400000|2023-09-06 10:00:00|63.6|62.4|63.47|62.27|63.66|62.46|63.46|62.26|493
1693998000000|2023-09-06 11:00:00|63.46|62.26|63.57|62.37|63.68|62.48|63.46|62.26|599
1694001600000|2023-09-06 12:00:00|63.58|62.38|63.57|62.37|63.72|62.52|63.5|62.3|541
1694005200000|2023-09-06 13:00:00|63.58|62.38|63.67|62.47|63.82|62.62|63.5|62.3|1276
1694008800000|2023-09-06 14:00:00|63.66|62.46|63.53|62.33|63.68|62.48|63.3|62.1|3113
1694012400000|2023-09-06 15:00:00|63.52|62.32|63.47|62.27|63.63|62.43|63.25|62.05|1665
1694016000000|2023-09-06 16:00:00|63.48|62.28|63.46|62.26|63.55|62.35|63.29|62.09|1109
1694019600000|2023-09-06 17:00:00|63.45|62.25|63.75|62.55|64.45|63.25|62.11|60.91|4035
1694023200000|2023-09-06 18:00:00|63.76|62.56|63.04|61.84|64.08|62.88|62.92|61.72|3961
1694026800000|2023-09-06 19:00:00|63.06|61.86|63.17|61.97|63.29|62.09|62.94|61.74|1793
1694030400000|2023-09-06 20:00:00|63.18|61.98|63.12|61.92|63.29|62.09|63.09|61.89|907
1694034000000|2023-09-06 21:00:00|63.11|61.91|63.4|62.2|63.41|62.21|63.1|61.9|169
1694037600000|2023-09-06 22:00:00|63.41|62.21|63.29|62.09|63.56|62.36|63.26|62.06|778
1694041200000|2023-09-06 23:00:00|63.28|62.08|63.47|62.27|63.52|62.32|63.22|62.02|495
1694044800000|2023-09-07 00:00:00|63.46|62.26|63.53|62.33|63.53|62.33|63.3|62.1|638
1694048400000|2023-09-07 01:00:00|63.52|62.32|63.67|62.47|63.72|62.52|63.47|62.27|638
1694052000000|2023-09-07 02:00:00|63.66|62.46|63.75|62.55|63.81|62.61|63.57|62.37|815
1694055600000|2023-09-07 03:00:00|63.76|62.56|63.89|62.69|63.92|62.72|63.67|62.47|1012
1694059200000|2023-09-07 04:00:00|63.9|62.7|63.59|62.39|63.94|62.74|63.58|62.38|639
1694062800000|2023-09-07 05:00:00|63.6|62.4|63.64|62.44|63.74|62.54|63.51|62.31|497
1694066400000|2023-09-07 06:00:00|63.65|62.45|63.71|62.51|63.71|62.51|63.55|62.35|665
1694070000000|2023-09-07 07:00:00|63.72|62.52|63.81|62.61|63.85|62.65|63.61|62.41|761
1694073600000|2023-09-07 08:00:00|63.8|62.6|63.73|62.53|63.87|62.67|63.68|62.48|647
1694077200000|2023-09-07 09:00:00|63.71|62.51|63.64|62.44|63.8|62.6|63.56|62.36|577
1694080800000|2023-09-07 10:00:00|63.65|62.45|63.62|62.42|63.73|62.53|63.55|62.35|303
1694084400000|2023-09-07 11:00:00|63.64|62.44|63.5|62.3|63.68|62.48|63.44|62.24|534
1694088000000|2023-09-07 12:00:00|63.51|62.31|63.51|62.31|63.6|62.4|63.38|62.18|757
1694091600000|2023-09-07 13:00:00|63.49|62.29|63.23|62.03|63.58|62.38|63.17|61.97|1464
1694095200000|2023-09-07 14:00:00|63.22|62.02|63.51|62.31|63.51|62.31|63.08|61.88|1552
1694098800000|2023-09-07 15:00:00|63.5|62.3|63.47|62.27|63.66|62.46|63.36|62.16|1331
1694102400000|2023-09-07 16:00:00|63.46|62.26|63.62|62.42|63.88|62.68|63.41|62.21|1417
1694106000000|2023-09-07 17:00:00|63.61|62.41|63.67|62.47|63.73|62.53|63.36|62.16|1022
1694109600000|2023-09-07 18:00:00|63.69|62.49|63.47|62.27|63.77|62.57|63.39|62.19|840
1694113200000|2023-09-07 19:00:00|63.48|62.28|63.5|62.3|63.54|62.34|63.34|62.14|594
1694116800000|2023-09-07 20:00:00|63.51|62.31|63.71|62.51|63.76|62.56|63.49|62.29|612
1694120400000|2023-09-07 21:00:00|63.72|62.52|64.1|62.9|65.01|63.81|63.69|62.49|1585
1694124000000|2023-09-07 22:00:00|64.11|62.91|64.42|63.22|64.56|63.36|64.11|62.91|1482
1694127600000|2023-09-07 23:00:00|64.43|63.23|64.32|63.12|64.58|63.38|64.09|62.89|1222
1694131200000|2023-09-08 00:00:00|64.33|63.13|64.63|63.43|64.82|63.62|64.1|62.9|1102
1694134800000|2023-09-08 01:00:00|64.64|63.44|64.25|63.05|64.68|63.48|64.25|63.05|1139
1694138400000|2023-09-08 02:00:00|64.26|63.06|64.07|62.87|64.32|63.12|64.05|62.85|681
1694142000000|2023-09-08 03:00:00|64.08|62.88|64.16|62.96|64.31|63.11|64.05|62.85|809
1694145600000|2023-09-08 04:00:00|64.17|62.97|64.3|63.1|64.35|63.15|64.12|62.92|659
1694149200000|2023-09-08 05:00:00|64.31|63.11|63.91|62.71|64.37|63.17|63.91|62.71|732
1694152800000|2023-09-08 06:00:00|63.92|62.72|63.9|62.7|63.94|62.74|63.77|62.57|745
1694156400000|2023-09-08 07:00:00|63.89|62.69|63.96|62.76|64|62.8|63.85|62.65|753
1694160000000|2023-09-08 08:00:00|63.95|62.75|63.87|62.67|63.96|62.76|63.8|62.6|824
1694163600000|2023-09-08 09:00:00|63.88|62.68|63.7|62.5|63.96|62.76|63.69|62.49|818
1694167200000|2023-09-08 10:00:00|63.69|62.49|63.2|62|63.7|62.5|62.14|60.94|2925
1694170800000|2023-09-08 11:00:00|63.19|61.99|63.15|61.95|63.25|62.05|63.09|61.89|634
1694174400000|2023-09-08 12:00:00|63.14|61.94|63.31|62.11|63.4|62.2|63.11|61.91|666
1694178000000|2023-09-08 13:00:00|63.3|62.1|63.43|62.23|63.55|62.35|63.25|62.05|784
1694181600000|2023-09-08 14:00:00|63.44|62.24|63.32|62.12|63.46|62.26|63.28|62.08|606
1694185200000|2023-09-08 15:00:00|63.31|62.11|63.19|61.99|63.4|62.2|63.19|61.99|660
1694188800000|2023-09-08 16:00:00|63.18|61.98|63.06|61.86|63.29|62.09|62.91|61.71|979
1694192400000|2023-09-08 17:00:00|63.07|61.87|63.19|61.99|63.25|62.05|62.95|61.75|718
1694196000000|2023-09-08 18:00:00|63.18|61.98|63.05|61.85|63.19|61.99|63.01|61.81|524
1694199600000|2023-09-08 19:00:00|63.04|61.84|63.1|61.9|63.18|61.98|62.97|61.77|520
1694203200000|2023-09-08 20:00:00|63.11|61.91|63.08|61.88|63.16|61.96|63.03|61.83|324
1694242800000|2023-09-09 07:00:00|63.31|62.11|63.34|62.14|63.36|62.16|63.26|62.06|130
1694246400000|2023-09-09 08:00:00|63.33|62.13|63.27|62.07|63.35|62.15|63.25|62.05|137
1694250000000|2023-09-09 09:00:00|63.26|62.06|63.27|62.07|63.43|62.23|63.24|62.04|146
1694253600000|2023-09-09 10:00:00|63.28|62.08|63.3|62.1|63.32|62.12|63.19|61.99|143
1694257200000|2023-09-09 11:00:00|63.31|62.11|63.35|62.15|63.38|62.18|63.3|62.1|69
1694260800000|2023-09-09 12:00:00|63.37|62.17|63.42|62.22|63.42|62.22|63.35|62.15|105
1694264400000|2023-09-09 13:00:00|63.41|62.21|63.37|62.17|63.42|62.22|63.3|62.1|153
1694268000000|2023-09-09 14:00:00|63.36|62.16|63.56|62.36|63.56|62.36|63.36|62.16|223
1694271600000|2023-09-09 15:00:00|63.57|62.37|63.65|62.45|63.9|62.7|63.54|62.34|547
1694275200000|2023-09-09 16:00:00|63.66|62.46|63.74|62.54|63.77|62.57|63.6|62.4|212
1694278800000|2023-09-09 17:00:00|63.75|62.55|63.66|62.46|63.8|62.6|63.61|62.41|154
1694282400000|2023-09-09 18:00:00|63.67|62.47|63.64|62.44|63.67|62.47|63.6|62.4|136
1694286000000|2023-09-09 19:00:00|63.63|62.43|63.7|62.5|63.7|62.5|63.62|62.42|134
1694289600000|2023-09-09 20:00:00|63.71|62.51|63.64|62.44|63.76|62.56|63.62|62.42|122
1694293200000|2023-09-09 21:00:00|63.63|62.43|63.75|62.55|63.75|62.55|63.63|62.43|104
1694296800000|2023-09-09 22:00:00|63.76|62.56|63.79|62.59|63.82|62.62|63.71|62.51|93
1694300400000|2023-09-09 23:00:00|63.8|62.6|63.66|62.46|63.8|62.6|63.65|62.45|63
1694304000000|2023-09-10 00:00:00|63.65|62.45|63.49|62.29|63.65|62.45|63.24|62.04|390
1694307600000|2023-09-10 01:00:00|63.48|62.28|63.37|62.17|63.48|62.28|63.23|62.03|277
1694311200000|2023-09-10 02:00:00|63.36|62.16|63.41|62.21|63.44|62.24|63.28|62.08|211
1694314800000|2023-09-10 03:00:00|63.4|62.2|63.33|62.13|63.44|62.24|63.26|62.06|182
1694318400000|2023-09-10 04:00:00|63.32|62.12|62.29|61.09|63.33|62.13|60.75|59.55|2143
1694322000000|2023-09-10 05:00:00|62.28|61.08|62.52|61.32|62.52|61.32|62.09|60.89|674
1694325600000|2023-09-10 06:00:00|62.51|61.31|62.46|61.26|62.6|61.4|62.45|61.25|223
1694329200000|2023-09-10 07:00:00|62.43|61.23|62.39|61.19|62.57|61.37|62.33|61.13|318
1694332800000|2023-09-10 08:00:00|62.38|61.18|62.13|60.93|62.4|61.2|62.07|60.87|347
1694336400000|2023-09-10 09:00:00|62.12|60.92|62|60.8|62.2|61|61.92|60.72|292
1694340000000|2023-09-10 10:00:00|61.99|60.79|61.88|60.68|62.07|60.87|61.84|60.64|260
1694343600000|2023-09-10 11:00:00|61.89|60.69|61.81|60.61|62.04|60.84|61.8|60.6|414
1694347200000|2023-09-10 12:00:00|61.82|60.62|62.01|60.81|62.06|60.86|61.81|60.61|322
1694350800000|2023-09-10 13:00:00|62.02|60.82|62.06|60.86|62.13|60.93|61.88|60.68|228
1694354400000|2023-09-10 14:00:00|62.05|60.85|61.43|60.23|62.11|60.91|61.25|60.05|800
1694358000000|2023-09-10 15:00:00|61.42|60.22|61.53|60.33|61.57|60.37|60.8|59.6|1119
1694361600000|2023-09-10 16:00:00|61.52|60.32|61.38|60.18|61.55|60.35|60.87|59.67|851
1694365200000|2023-09-10 17:00:00|61.37|60.17|61.15|59.95|61.45|60.25|61.04|59.84|834
1694368800000|2023-09-10 18:00:00|61.14|59.94|61.32|60.12|61.44|60.24|61.12|59.92|287
1694372400000|2023-09-10 19:00:00|61.33|60.13|61.96|59.76|62.13|60.17|61.15|59.19|806
1694376000000|2023-09-10 20:00:00|61.95|59.75|62.18|59.98|62.46|60.26|61.85|59.65|1050
1694379600000|2023-09-10 21:00:00|62.17|59.97|61.89|60.69|62.39|60.81|61.77|59.96|725
1694383200000|2023-09-10 22:00:00|61.9|60.7|61.7|60.5|62.13|60.93|61.69|60.49|1142
1694386800000|2023-09-10 23:00:00|61.71|60.51|61.72|60.52|61.81|60.61|61.62|60.42|525
1694390400000|2023-09-11 00:00:00|61.73|60.53|61.6|60.4|61.97|60.77|61.29|60.09|1926
1694394000000|2023-09-11 01:00:00|61.61|60.41|61.51|60.31|61.68|60.48|61.27|60.07|1845
1694397600000|2023-09-11 02:00:00|61.49|60.29|61.82|60.62|61.87|60.67|61.44|60.24|1003
1694401200000|2023-09-11 03:00:00|61.81|60.61|61.85|60.65|61.98|60.78|61.78|60.58|690
1694404800000|2023-09-11 04:00:00|61.84|60.64|61.76|60.56|61.89|60.69|61.72|60.52|556
1694408400000|2023-09-11 05:00:00|61.77|60.57|62.1|60.9|62.1|60.9|61.71|60.51|853
1694412000000|2023-09-11 06:00:00|62.09|60.89|62.09|60.89|62.24|61.04|62.01|60.81|880
1694415600000|2023-09-11 07:00:00|62.1|60.9|61.99|60.79|62.14|60.94|61.92|60.72|705
1694419200000|2023-09-11 08:00:00|62|60.8|61.75|60.55|62.06|60.86|61.55|60.35|1621
1694422800000|2023-09-11 09:00:00|61.74|60.54|61.41|60.21|61.82|60.62|60.85|59.65|2015
1694426400000|2023-09-11 10:00:00|61.42|60.22|60.68|59.48|61.46|60.26|59.75|58.55|2992
1694430000000|2023-09-11 11:00:00|60.67|59.47|60.41|59.21|60.76|59.56|60.3|59.1|1432
1694433600000|2023-09-11 12:00:00|60.4|59.2|60.86|59.66|60.86|59.66|60.29|59.09|1465
1694437200000|2023-09-11 13:00:00|60.88|59.68|60.58|59.38|61.04|59.84|60.55|59.35|1370
1694440800000|2023-09-11 14:00:00|60.56|59.36|60.1|58.9|60.78|59.58|59.69|58.49|4714
1694444400000|2023-09-11 15:00:00|60.11|58.91|59.97|58.77|60.29|59.09|59.55|58.35|2950
1694448000000|2023-09-11 16:00:00|59.98|58.78|59.87|58.67|60.28|59.08|59.86|58.66|1330
1694451600000|2023-09-11 17:00:00|59.86|58.66|59.95|58.75|59.96|58.76|59.35|58.15|1257
1694455200000|2023-09-11 18:00:00|59.94|58.74|59.5|58.3|59.95|58.75|59.41|58.21|991
1694458800000|2023-09-11 19:00:00|59.49|58.29|58.72|57.52|59.56|58.36|58.31|57.11|2870
1694462400000|2023-09-11 20:00:00|58.71|57.51|58.89|57.69|59.02|57.82|58.44|57.24|1873
1694466000000|2023-09-11 21:00:00|58.88|57.68|58.77|57.57|59.14|57.94|58.72|57.52|397
1694469600000|2023-09-11 22:00:00|58.76|57.56|59.22|58.02|59.24|58.04|58.74|57.54|741
1694473200000|2023-09-11 23:00:00|59.21|58.01|59.46|58.26|59.49|58.29|59.1|57.9|526
1694476800000|2023-09-12 00:00:00|59.47|58.27|59.7|58.5|59.92|58.72|59.26|58.06|1288
1694480400000|2023-09-12 01:00:00|59.71|58.51|59.56|58.36|59.74|58.54|59.43|58.23|740
1694484000000|2023-09-12 02:00:00|59.57|58.37|59.76|58.56|59.8|58.6|59.55|58.35|567
1694487600000|2023-09-12 03:00:00|59.77|58.57|60.92|59.72|61.58|60.38|59.77|58.57|3817
1694491200000|2023-09-12 04:00:00|60.93|59.73|60.4|59.2|61.19|59.99|60.37|59.17|1894
1694494800000|2023-09-12 05:00:00|60.41|59.21|60.35|59.15|60.43|59.23|60.1|58.9|2118
1694498400000|2023-09-12 06:00:00|60.34|59.14|60.13|58.93|60.52|59.32|60.02|58.82|1273
1694502000000|2023-09-12 07:00:00|60.14|58.94|60.24|59.04|60.32|59.12|59.93|58.73|1030
1694505600000|2023-09-12 08:00:00|60.25|59.05|60.3|59.1|60.49|59.29|60.15|58.95|843
1694509200000|2023-09-12 09:00:00|60.31|59.11|60.8|59.6|60.83|59.63|60.27|59.07|1054
1694512800000|2023-09-12 10:00:00|60.81|59.61|61.56|60.36|62|60.8|60.65|59.45|3379
1694516400000|2023-09-12 11:00:00|61.55|60.35|61.42|60.22|61.58|60.38|61.25|60.05|1345
1694520000000|2023-09-12 12:00:00|61.43|60.23|61.19|59.99|61.56|60.36|61.12|59.92|1158
1694523600000|2023-09-12 13:00:00|61.2|60|61.32|60.12|61.37|60.17|60.84|59.64|1638
1694527200000|2023-09-12 14:00:00|61.33|60.13|60.95|59.75|61.5|60.3|60.87|59.67|2077
1694530800000|2023-09-12 15:00:00|60.96|59.76|61.12|59.92|61.31|60.11|60.93|59.73|1314
1694534400000|2023-09-12 16:00:00|61.13|59.93|61.06|59.86|62.07|60.87|60.9|59.7|2665
1694538000000|2023-09-12 17:00:00|61.05|59.85|60.58|59.38|61.19|59.99|60.46|59.26|2412
1694541600000|2023-09-12 18:00:00|60.59|59.39|60.85|59.65|60.91|59.71|60.51|59.31|1126
1694545200000|2023-09-12 19:00:00|60.84|59.64|60.96|59.76|61.29|60.09|60.84|59.64|1309
1694548800000|2023-09-12 20:00:00|60.95|59.75|60.88|59.68|61.03|59.83|60.87|59.67|622
1694552400000|2023-09-12 21:00:00|60.87|59.67|60.98|59.78|61.16|59.96|60.84|59.64|192
1694556000000|2023-09-12 22:00:00|60.97|59.77|60.75|59.55|60.98|59.78|60.68|59.48|582
1694559600000|2023-09-12 23:00:00|60.74|59.54|60.57|59.37|60.75|59.55|60.5|59.3|1057
1694563200000|2023-09-13 00:00:00|60.56|59.36|60.69|59.49|60.87|59.67|60.4|59.2|1002
1694566800000|2023-09-13 01:00:00|60.7|59.5|60.76|59.56|60.85|59.65|60.6|59.4|742
1694570400000|2023-09-13 02:00:00|60.75|59.55|60.59|59.39|60.76|59.56|60.56|59.36|569
1694574000000|2023-09-13 03:00:00|60.58|59.38|60.44|59.24|60.63|59.43|60.29|59.09|716
1694577600000|2023-09-13 04:00:00|60.43|59.23|60.55|59.35|60.64|59.44|60.37|59.17|675
1694581200000|2023-09-13 05:00:00|60.54|59.34|60.43|59.23|60.58|59.38|60.26|59.06|968
1694584800000|2023-09-13 06:00:00|60.44|59.24|60.69|59.49|60.74|59.54|60.27|59.07|512
1694588400000|2023-09-13 07:00:00|60.7|59.5|60.74|59.54|63.4|62.2|60.62|59.42|2946
1694592000000|2023-09-13 08:00:00|60.73|59.53|61.32|60.12|61.41|60.21|60.67|59.47|2007
1694595600000|2023-09-13 09:00:00|61.31|60.11|61.56|60.36|61.65|60.45|61.22|60.02|1411
1694599200000|2023-09-13 10:00:00|61.57|60.37|61.54|60.34|61.68|60.48|61.34|60.14|1009
1694602800000|2023-09-13 11:00:00|61.53|60.33|61.96|60.76|62.01|60.81|61.53|60.33|1232
1694606400000|2023-09-13 12:00:00|61.97|60.77|61.8|60.6|61.98|60.78|61.41|60.21|2243
1694610000000|2023-09-13 13:00:00|61.81|60.61|61.75|60.55|61.91|60.71|61.57|60.37|1166
1694613600000|2023-09-13 14:00:00|61.76|60.56|62.01|60.81|62.35|61.15|61.61|60.41|1632
1694617200000|2023-09-13 15:00:00|62.02|60.82|62.25|61.05|62.62|61.42|61.99|60.79|1664
1694620800000|2023-09-13 16:00:00|62.26|61.06|62.46|61.26|62.68|61.48|62.21|61.01|1549
1694624400000|2023-09-13 17:00:00|62.47|61.27|62.36|61.16|62.88|61.68|62.18|60.98|1934
1694628000000|2023-09-13 18:00:00|62.37|61.17|62.2|61|62.45|61.25|62.05|60.85|1053
1694631600000|2023-09-13 19:00:00|62.19|60.99|62.45|61.25|62.59|61.39|62.05|60.85|838
1694635200000|2023-09-13 20:00:00|62.47|61.27|62.61|61.41|62.66|61.46|62.45|61.25|496
1694638800000|2023-09-13 21:00:00|62.62|61.42|62.72|61.52|62.77|61.57|62.56|61.36|163
1694642400000|2023-09-13 22:00:00|62.71|61.51|62.69|61.49|62.97|61.77|62.65|61.45|615
1694646000000|2023-09-13 23:00:00|62.7|61.5|62.59|61.39|62.78|61.58|62.52|61.32|536
1694649600000|2023-09-14 00:00:00|62.58|61.38|63.64|62.44|63.67|62.47|62.56|61.36|2347
1694653200000|2023-09-14 01:00:00|63.63|62.43|63|61.8|63.68|62.48|62.79|61.59|2300
1694656800000|2023-09-14 02:00:00|63.01|61.81|63.04|61.84|63.11|61.91|62.83|61.63|680
1694660400000|2023-09-14 03:00:00|63.05|61.85|63.09|61.89|63.12|61.92|62.93|61.73|907
1694664000000|2023-09-14 04:00:00|63.08|61.88|62.81|61.61|63.19|61.99|62.71|61.51|536
1694667600000|2023-09-14 05:00:00|62.82|61.62|62.63|61.43|62.97|61.77|62.61|61.41|864
1694671200000|2023-09-14 06:00:00|62.62|61.42|62.83|61.63|62.83|61.63|62.61|61.41|479
1694674800000|2023-09-14 07:00:00|62.82|61.62|63.11|61.91|63.32|62.12|62.8|61.6|914
1694678400000|2023-09-14 08:00:00|63.1|61.9|62.91|61.71|63.13|61.93|62.81|61.61|931
1694682000000|2023-09-14 09:00:00|62.9|61.7|62.96|61.76|63.05|61.85|62.81|61.61|503
1694685600000|2023-09-14 10:00:00|62.95|61.75|63.08|61.88|63.17|61.97|62.91|61.71|512
1694689200000|2023-09-14 11:00:00|63.07|61.87|63.27|62.07|63.31|62.11|63.06|61.86|733
1694692800000|2023-09-14 12:00:00|63.28|62.08|63.29|62.09|63.48|62.28|63.02|61.82|1535
1694696400000|2023-09-14 13:00:00|63.28|62.08|63.55|62.35|63.82|62.62|63.27|62.07|2147
1694700000000|2023-09-14 14:00:00|63.57|62.37|63.74|62.54|63.84|62.64|63.36|62.16|1340
1694703600000|2023-09-14 15:00:00|63.75|62.55|63.73|62.53|64|62.8|63.5|62.3|1565
1694707200000|2023-09-14 16:00:00|63.74|62.54|63.59|62.39|63.84|62.64|63.26|62.06|1414
1694710800000|2023-09-14 17:00:00|63.6|62.4|63.59|62.39|63.63|62.43|63.41|62.21|963
1694714400000|2023-09-14 18:00:00|63.6|62.4|63.31|62.11|64.01|62.81|63.31|62.11|1298
1694718000000|2023-09-14 19:00:00|63.32|62.12|63.73|62.53|63.73|62.53|63.29|62.09|772
1694721600000|2023-09-14 20:00:00|63.74|62.54|63.33|62.13|63.83|62.63|63.32|62.12|673
1694725200000|2023-09-14 21:00:00|63.32|62.12|63.41|62.21|63.6|62.4|63.29|62.09|284
1694728800000|2023-09-14 22:00:00|63.42|62.22|63.67|62.47|63.79|62.59|63.39|62.19|481
1694732400000|2023-09-14 23:00:00|63.68|62.48|63.43|62.23|63.71|62.51|63.27|62.07|642
1694736000000|2023-09-15 00:00:00|63.44|62.24|63.33|62.13|63.52|62.32|63.2|62|733
1694739600000|2023-09-15 01:00:00|63.32|62.12|63.47|62.27|63.49|62.29|63.19|61.99|748
1694743200000|2023-09-15 02:00:00|63.46|62.26|63.76|62.56|64.17|62.97|63.46|62.26|1590
1694746800000|2023-09-15 03:00:00|63.77|62.57|63.83|62.63|63.94|62.74|63.67|62.47|646
1694750400000|2023-09-15 04:00:00|63.82|62.62|63.87|62.67|64.17|62.97|63.54|62.34|1239
1694754000000|2023-09-15 05:00:00|63.86|62.66|63.97|62.77|64.16|62.96|63.86|62.66|890
1694757600000|2023-09-15 06:00:00|63.96|62.76|63.77|62.57|63.99|62.79|63.67|62.47|388
1694761200000|2023-09-15 07:00:00|63.78|62.58|63.59|62.39|63.82|62.62|63.47|62.27|747
1694764800000|2023-09-15 08:00:00|63.58|62.38|64|62.8|64|62.8|63.53|62.33|544
1694768400000|2023-09-15 09:00:00|63.99|62.79|63.92|62.72|64.08|62.88|63.88|62.68|607
1694772000000|2023-09-15 10:00:00|63.91|62.71|64.11|62.91|64.16|62.96|63.84|62.64|429
1694775600000|2023-09-15 11:00:00|64.1|62.9|63.81|62.61|64.11|62.91|63.73|62.53|1250
1694779200000|2023-09-15 12:00:00|63.8|62.6|63.73|62.53|64.06|62.86|63.67|62.47|1009
1694782800000|2023-09-15 13:00:00|63.72|62.52|64.17|62.97|64.54|63.34|63.72|62.52|1264
1694786400000|2023-09-15 14:00:00|64.18|62.98|64.03|62.83|64.33|63.13|63.8|62.6|1498
1694790000000|2023-09-15 15:00:00|64.04|62.84|64.86|63.66|65.29|64.09|64.01|62.81|2185
1694793600000|2023-09-15 16:00:00|64.87|63.67|65.3|64.1|65.57|64.37|64.56|63.36|1706
1694797200000|2023-09-15 17:00:00|65.29|64.09|65.08|63.88|65.36|64.16|65.01|63.81|943
1694800800000|2023-09-15 18:00:00|65.09|63.89|65.23|64.03|65.39|64.19|65.08|63.88|857
1694804400000|2023-09-15 19:00:00|65.24|64.04|65.35|64.15|65.85|64.65|65.14|63.94|970
1694808000000|2023-09-15 20:00:00|65.36|64.16|65.56|64.36|65.63|64.43|65.3|64.1|423
1694847600000|2023-09-16 07:00:00|66.2|65|66.2|65|66.36|65.16|66.07|64.87|404
1694851200000|2023-09-16 08:00:00|66.19|64.99|65.86|64.66|66.2|65|65.83|64.63|488
1694854800000|2023-09-16 09:00:00|65.85|64.65|65.68|64.48|65.95|64.75|65.66|64.46|435
1694858400000|2023-09-16 10:00:00|65.67|64.47|65.83|64.63|65.83|64.63|65.54|64.34|442
1694862000000|2023-09-16 11:00:00|65.82|64.62|65.71|64.51|65.83|64.63|65.69|64.49|100
1694865600000|2023-09-16 12:00:00|65.64|64.44|65.44|64.24|65.64|64.44|65.38|64.18|293
1694869200000|2023-09-16 13:00:00|65.45|64.25|65.3|64.1|65.52|64.32|65.21|64.01|302
1694872800000|2023-09-16 14:00:00|65.29|64.09|65.11|63.91|65.44|64.24|65.1|63.9|361
1694876400000|2023-09-16 15:00:00|65.1|63.9|65.11|63.91|65.31|64.11|65.04|63.84|369
1694880000000|2023-09-16 16:00:00|65.12|63.92|65.4|64.2|65.44|64.24|65.05|63.85|255
1694883600000|2023-09-16 17:00:00|65.39|64.19|65.71|64.51|65.79|64.59|65.21|64.01|482
1694887200000|2023-09-16 18:00:00|65.72|64.52|65.63|64.43|65.82|64.62|65.53|64.33|351
1694890800000|2023-09-16 19:00:00|65.62|64.42|65.32|64.12|65.7|64.5|65.26|64.06|299
1694894400000|2023-09-16 20:00:00|65.31|64.11|65.35|64.15|65.54|64.34|65.27|64.07|284
1694898000000|2023-09-16 21:00:00|65.36|64.16|65.62|64.42|65.64|64.44|65.32|64.12|279
1694901600000|2023-09-16 22:00:00|65.6|64.4|65.7|64.5|65.7|64.5|65.51|64.31|184
1694905200000|2023-09-16 23:00:00|65.69|64.49|66|64.8|66|64.8|65.66|64.46|277
1694908800000|2023-09-17 00:00:00|66.01|64.81|65.19|63.99|66.02|64.82|64.92|63.72|1142
1694912400000|2023-09-17 01:00:00|65.2|64|64.6|63.4|65.21|64.01|64.26|63.06|1462
1694916000000|2023-09-17 02:00:00|64.61|63.41|64.55|63.35|64.76|63.56|64.48|63.28|483
1694919600000|2023-09-17 03:00:00|64.54|63.34|64.69|63.49|64.87|63.67|64.49|63.29|501
1694923200000|2023-09-17 04:00:00|64.68|63.48|64.62|63.42|64.69|63.49|64.41|63.21|297
1694926800000|2023-09-17 05:00:00|64.63|63.43|64.33|63.13|65.09|63.89|64.29|63.09|994
1694930400000|2023-09-17 06:00:00|64.32|63.12|64.54|63.34|64.54|63.34|64.17|62.97|327
1694934000000|2023-09-17 07:00:00|64.56|63.36|64.35|63.15|64.63|63.43|64.33|63.13|302
1694937600000|2023-09-17 08:00:00|64.36|63.16|64.65|63.45|64.65|63.45|64.3|63.1|398
1694941200000|2023-09-17 09:00:00|64.66|63.46|64.92|63.72|64.94|63.74|64.66|63.46|351
1694944800000|2023-09-17 10:00:00|64.93|63.73|64.92|63.72|65.05|63.85|64.8|63.6|310
1694948400000|2023-09-17 11:00:00|64.93|63.73|64.83|63.63|64.97|63.77|64.73|63.53|267
1694952000000|2023-09-17 12:00:00|64.84|63.64|64.93|63.73|65.04|63.84|64.8|63.6|227
1694955600000|2023-09-17 13:00:00|64.92|63.72|64.58|63.38|64.94|63.74|64.5|63.3|275
1694959200000|2023-09-17 14:00:00|64.57|63.37|64.82|63.62|65.14|63.94|64.57|63.37|424
1694962800000|2023-09-17 15:00:00|64.81|63.61|64.88|63.68|64.99|63.79|64.81|63.61|333
1694966400000|2023-09-17 16:00:00|64.87|63.67|64.52|63.32|64.97|63.77|64.32|63.12|795
1694970000000|2023-09-17 17:00:00|64.51|63.31|64.34|63.14|64.6|63.4|64.34|63.14|548
1694973600000|2023-09-17 18:00:00|64.33|63.13|64.56|63.36|64.66|63.46|64.21|63.01|365
1694977200000|2023-09-17 19:00:00|64.57|63.37|65.11|62.91|65.14|63.45|64.54|62.84|210
1694980800000|2023-09-17 20:00:00|65.12|62.92|64.15|61.95|65.21|63.01|63.94|61.74|1224
1694984400000|2023-09-17 21:00:00|64.14|61.94|64.04|62.84|64.15|62.86|63.55|61.88|1117
1694988000000|2023-09-17 22:00:00|64.03|62.83|64.12|62.92|64.12|62.92|63.88|62.68|393
1694991600000|2023-09-17 23:00:00|64.11|62.91|64.17|62.97|64.2|63|63.98|62.78|463
1694995200000|2023-09-18 00:00:00|64.18|62.98|63.79|62.59|64.35|63.15|63.59|62.39|1379
1694998800000|2023-09-18 01:00:00|63.8|62.6|64.25|63.05|64.25|63.05|63.73|62.53|794
1695002400000|2023-09-18 02:00:00|64.24|63.04|64.91|63.71|65.3|64.1|64.18|62.98|1918
1695006000000|2023-09-18 03:00:00|64.92|63.72|65.38|64.18|65.47|64.27|64.74|63.54|1121
1695009600000|2023-09-18 04:00:00|65.39|64.19|65.31|64.11|65.56|64.36|65.05|63.85|858
1695013200000|2023-09-18 05:00:00|65.32|64.12|65.53|64.33|65.74|64.54|65.31|64.11|641
1695016800000|2023-09-18 06:00:00|65.54|64.34|65.44|64.24|65.87|64.67|65.42|64.22|1090
1695020400000|2023-09-18 07:00:00|65.45|64.25|65.47|64.27|65.78|64.58|65.37|64.17|1172
1695024000000|2023-09-18 08:00:00|65.48|64.28|65.62|64.42|65.62|64.42|65.33|64.13|909
1695027600000|2023-09-18 09:00:00|65.63|64.43|66.33|65.13|66.5|65.3|65.62|64.42|2347
1695031200000|2023-09-18 10:00:00|66.34|65.14|66.76|65.56|66.99|65.79|66.33|65.13|2538
1695034800000|2023-09-18 11:00:00|66.77|65.57|66.37|65.17|66.85|65.65|66.18|64.98|1674
1695038400000|2023-09-18 12:00:00|66.36|65.16|67.91|66.71|68.43|67.23|66.14|64.94|2823
1695042000000|2023-09-18 13:00:00|67.92|66.72|67.36|66.16|68.17|66.97|67.22|66.02|1961
1695045600000|2023-09-18 14:00:00|67.37|66.17|67.79|66.59|68.05|66.85|67.08|65.88|1905
1695049200000|2023-09-18 15:00:00|67.78|66.58|67.47|66.27|67.92|66.72|67.41|66.21|1165
1695052800000|2023-09-18 16:00:00|67.48|66.28|67.83|66.63|67.89|66.69|67.32|66.12|1704
1695056400000|2023-09-18 17:00:00|67.84|66.64|66.66|65.46|67.95|66.75|66.44|65.24|2868
1695060000000|2023-09-18 18:00:00|66.67|65.47|66.54|65.34|66.96|65.76|66.38|65.18|1451
1695063600000|2023-09-18 19:00:00|66.55|65.35|66.83|65.63|67|65.8|66.39|65.19|1007
1695067200000|2023-09-18 20:00:00|66.84|65.64|66.85|65.65|66.97|65.77|66.73|65.53|616
1695070800000|2023-09-18 21:00:00|66.84|65.64|66.94|65.74|67|65.8|66.71|65.51|236
1695074400000|2023-09-18 22:00:00|66.95|65.75|66.96|65.76|67.06|65.86|66.69|65.49|648
1695078000000|2023-09-18 23:00:00|66.95|65.75|66.51|65.31|66.96|65.76|66.14|64.94|1328
1695081600000|2023-09-19 00:00:00|66.5|65.3|66.6|65.4|66.69|65.49|66.25|65.05|1350
1695085200000|2023-09-19 01:00:00|66.59|65.39|66.67|65.47|66.92|65.72|66.52|65.32|745
1695088800000|2023-09-19 02:00:00|66.66|65.46|67.36|66.16|67.67|66.47|66.63|65.43|1457
1695092400000|2023-09-19 03:00:00|67.35|66.15|67.13|65.93|67.51|66.31|66.98|65.78|1231
1695096000000|2023-09-19 04:00:00|67.12|65.92|67.64|66.44|67.78|66.58|67.01|65.81|1417
1695099600000|2023-09-19 05:00:00|67.63|66.43|67.74|66.54|68.1|66.9|67.63|66.43|953
1695103200000|2023-09-19 06:00:00|67.75|66.55|67.65|66.45|67.95|66.75|67.5|66.3|880
1695106800000|2023-09-19 07:00:00|67.66|66.46|67.58|66.38|67.67|66.47|67.48|66.28|803
1695110400000|2023-09-19 08:00:00|67.57|66.37|67.93|66.73|68|66.8|67.51|66.31|1194
1695114000000|2023-09-19 09:00:00|67.94|66.74|68.56|67.36|69.01|67.81|67.85|66.65|3323
1695117600000|2023-09-19 10:00:00|68.57|67.37|68.5|67.3|68.65|67.45|68.14|66.94|1523
1695121200000|2023-09-19 11:00:00|68.51|67.31|68.29|67.09|68.54|67.34|68.07|66.87|624
1695124800000|2023-09-19 12:00:00|68.28|67.08|67.92|66.72|68.37|67.17|67.68|66.48|1405
1695128400000|2023-09-19 13:00:00|67.89|66.69|67.73|66.53|68.25|67.05|67.64|66.44|1386
1695132000000|2023-09-19 14:00:00|67.72|66.52|68|66.8|68.1|66.9|67.52|66.32|1779
1695135600000|2023-09-19 15:00:00|68.01|66.81|68.87|67.67|68.9|67.7|67.87|66.67|2893
1695139200000|2023-09-19 16:00:00|68.86|67.66|68.36|67.16|68.9|67.7|68.26|67.06|2151
1695142800000|2023-09-19 17:00:00|68.37|67.17|68.1|66.9|68.37|67.17|67.93|66.73|1405
1695146400000|2023-09-19 18:00:00|68.11|66.91|68.06|66.86|68.35|67.15|67.98|66.78|759
1695150000000|2023-09-19 19:00:00|68.05|66.85|68.22|67.02|68.27|67.07|67.96|66.76|621
1695153600000|2023-09-19 20:00:00|68.21|67.01|67.94|66.74|68.22|67.02|67.72|66.52|970
1695157200000|2023-09-19 21:00:00|67.93|66.73|67.92|66.72|67.97|66.77|67.57|66.37|316
1695160800000|2023-09-19 22:00:00|67.93|66.73|68|66.8|68.11|66.91|67.73|66.53|626
1695164400000|2023-09-19 23:00:00|67.99|66.79|67.92|66.72|68.09|66.89|67.87|66.67|575
1695168000000|2023-09-20 00:00:00|67.91|66.71|67.61|66.41|67.93|66.73|67.29|66.09|1201
1695171600000|2023-09-20 01:00:00|67.59|66.39|68.03|66.83|68.05|66.85|67.56|66.36|1062
1695175200000|2023-09-20 02:00:00|68.04|66.84|67.51|66.31|68.48|67.28|67.39|66.19|1848
1695178800000|2023-09-20 03:00:00|67.5|66.3|67.46|66.26|67.73|66.53|67.24|66.04|1164
1695182400000|2023-09-20 04:00:00|67.45|66.25|67.28|66.08|67.57|66.37|67.27|66.07|1110
1695186000000|2023-09-20 05:00:00|67.27|66.07|67.07|65.87|67.38|66.18|67.05|65.85|900
1695189600000|2023-09-20 06:00:00|67.08|65.88|67.16|65.96|67.27|66.07|66.87|65.67|1685
1695193200000|2023-09-20 07:00:00|67.15|65.95|67.14|65.94|67.3|66.1|67|65.8|1076
1695196800000|2023-09-20 08:00:00|67.13|65.93|67.12|65.92|67.22|66.02|66.77|65.57|1969
1695200400000|2023-09-20 09:00:00|67.15|65.95|66.33|65.13|67.18|65.98|65.88|64.68|2195
1695204000000|2023-09-20 10:00:00|66.34|65.14|66.26|65.06|66.38|65.18|66.02|64.82|1889
1695207600000|2023-09-20 11:00:00|66.25|65.05|66.11|64.91|66.31|65.11|66.09|64.89|993
1695211200000|2023-09-20 12:00:00|66.1|64.9|65.44|64.24|66.15|64.95|65.16|63.96|2105
1695214800000|2023-09-20 13:00:00|65.43|64.23|65.34|64.14|65.53|64.33|64.86|63.66|2928
1695218400000|2023-09-20 14:00:00|65.35|64.15|65.09|63.89|65.59|64.39|64.94|63.74|3218
1695222000000|2023-09-20 15:00:00|65.1|63.9|65.4|64.2|65.42|64.22|64.89|63.69|1821
1695225600000|2023-09-20 16:00:00|65.39|64.19|65.37|64.17|65.5|64.3|65.21|64.01|1198
1695229200000|2023-09-20 17:00:00|65.38|64.18|65.59|64.39|65.72|64.52|65.33|64.13|1371
1695232800000|2023-09-20 18:00:00|65.61|64.41|65.75|64.55|66.18|64.98|65.34|64.14|2786
1695236400000|2023-09-20 19:00:00|65.74|64.54|64.71|63.51|65.78|64.58|63.95|62.75|2836
1695240000000|2023-09-20 20:00:00|64.7|63.5|65.08|63.88|65.08|63.88|64.69|63.49|1168
1695243600000|2023-09-20 21:00:00|65.09|63.89|65.28|64.08|65.51|64.31|64.97|63.77|512
1695247200000|2023-09-20 22:00:00|65.27|64.07|65.09|63.89|65.35|64.15|65.07|63.87|1275
1695250800000|2023-09-20 23:00:00|65.1|63.9|65.17|63.97|65.24|64.04|64.97|63.77|925
1695254400000|2023-09-21 00:00:00|65.18|63.98|65.38|64.18|65.63|64.43|65.07|63.87|1975
1695258000000|2023-09-21 01:00:00|65.37|64.17|65.21|64.01|65.44|64.24|65|63.8|1910
1695261600000|2023-09-21 02:00:00|65.22|64.02|65.22|64.02|65.45|64.25|65.07|63.87|1423
1695265200000|2023-09-21 03:00:00|65.24|64.04|65.54|64.34|65.58|64.38|65.23|64.03|911
1695268800000|2023-09-21 04:00:00|65.55|64.35|65.34|64.14|65.56|64.36|65.28|64.08|1078
1695272400000|2023-09-21 05:00:00|65.33|64.13|65.12|63.92|65.33|64.13|64.84|63.64|1208
1695276000000|2023-09-21 06:00:00|65.11|63.91|65.11|63.91|65.12|63.92|64.75|63.55|1222
1695279600000|2023-09-21 07:00:00|65.1|63.9|64.89|63.69|65.11|63.91|64.76|63.56|686
1695283200000|2023-09-21 08:00:00|64.9|63.7|64.57|63.37|65.05|63.85|64.53|63.33|1318
1695286800000|2023-09-21 09:00:00|64.56|63.36|64.46|63.26|64.73|63.53|64.12|62.92|2432
1695290400000|2023-09-21 10:00:00|64.45|63.25|63.63|62.43|64.57|63.37|63.53|62.33|2265
1695294000000|2023-09-21 11:00:00|63.62|62.42|64.14|62.94|64.14|62.94|63.55|62.35|1708
1695297600000|2023-09-21 12:00:00|64.13|62.93|64.38|63.18|64.45|63.25|64|62.8|2196
1695301200000|2023-09-21 13:00:00|64.39|63.19|64.32|63.12|64.43|63.23|63.85|62.65|2605
1695304800000|2023-09-21 14:00:00|64.33|63.13|65.16|63.96|65.27|64.07|64.25|63.05|2762
1695308400000|2023-09-21 15:00:00|65.15|63.95|65.07|63.87|65.38|64.18|64.98|63.78|1470
1695312000000|2023-09-21 16:00:00|65.08|63.88|65.2|64|65.47|64.27|65.04|63.84|1655
1695315600000|2023-09-21 17:00:00|65.21|64.01|65.09|63.89|65.46|64.26|65.08|63.88|1172
1695319200000|2023-09-21 18:00:00|65.13|63.93|65.38|64.18|65.39|64.19|65.02|63.82|906
1695322800000|2023-09-21 19:00:00|65.37|64.17|65.13|63.93|65.4|64.2|65.11|63.91|842
1695326400000|2023-09-21 20:00:00|65.14|63.94|65.32|64.12|65.34|64.14|64.93|63.73|969
1695330000000|2023-09-21 21:00:00|65.33|64.13|65.45|64.25|65.46|64.26|65.06|63.86|254
1695333600000|2023-09-21 22:00:00|65.46|64.26|65.11|63.91|65.47|64.27|65.08|63.88|900
1695337200000|2023-09-21 23:00:00|65.12|63.92|65.34|64.14|65.39|64.19|65.1|63.9|757
1695340800000|2023-09-22 00:00:00|65.33|64.13|65.52|64.32|65.58|64.38|64.56|63.36|2053
1695344400000|2023-09-22 01:00:00|65.51|64.31|65.85|64.65|65.94|64.74|65.27|64.07|1493
1695348000000|2023-09-22 02:00:00|65.86|64.66|65.4|64.2|66.5|65.3|65.38|64.18|1929
1695351600000|2023-09-22 03:00:00|65.35|64.15|65.7|64.5|65.79|64.59|65.35|64.15|1511
1695355200000|2023-09-22 04:00:00|65.69|64.49|65.57|64.37|65.79|64.59|65.52|64.32|733
1695358800000|2023-09-22 05:00:00|65.58|64.38|65.39|64.19|65.58|64.38|65.14|63.94|753
1695362400000|2023-09-22 06:00:00|65.4|64.2|65.3|64.1|65.42|64.22|65.13|63.93|781
1695366000000|2023-09-22 07:00:00|65.29|64.09|65.47|64.27|65.54|64.34|65.14|63.94|902
1695369600000|2023-09-22 08:00:00|65.46|64.26|65.72|64.52|66.09|64.89|65.41|64.21|1714
1695373200000|2023-09-22 09:00:00|65.71|64.51|65.65|64.45|66.06|64.86|65.48|64.28|1721
1695376800000|2023-09-22 10:00:00|65.66|64.46|65.34|64.14|65.76|64.56|65.31|64.11|692
1695380400000|2023-09-22 11:00:00|65.35|64.15|65.41|64.21|65.47|64.27|65.27|64.07|522
1695384000000|2023-09-22 12:00:00|65.39|64.19|65.31|64.11|65.55|64.35|65.3|64.1|566
1695387600000|2023-09-22 13:00:00|65.3|64.1|65.25|64.05|65.4|64.2|65.05|63.85|843
1695391200000|2023-09-22 14:00:00|65.23|64.03|65.42|64.22|65.43|64.23|65.1|63.9|1109
1695394800000|2023-09-22 15:00:00|65.43|64.23|65.12|63.92|65.58|64.38|65.12|63.92|1016
1695398400000|2023-09-22 16:00:00|65.13|63.93|64.88|63.68|65.23|64.03|64.72|63.52|1212
1695402000000|2023-09-22 17:00:00|64.87|63.67|64.95|63.75|64.98|63.78|64.72|63.52|1131
1695405600000|2023-09-22 18:00:00|64.94|63.74|65.27|64.07|65.32|64.12|64.87|63.67|640
1695409200000|2023-09-22 19:00:00|65.26|64.06|65.01|63.81|65.4|64.2|65.01|63.81|782
1695412800000|2023-09-22 20:00:00|65.02|63.82|64.83|63.63|65.09|63.89|64.78|63.58|440
1695452400000|2023-09-23 07:00:00|65.26|64.06|65.43|64.23|65.46|64.26|65.19|63.99|254
1695456000000|2023-09-23 08:00:00|65.42|64.22|65.52|64.32|65.66|64.46|65.3|64.1|568
1695459600000|2023-09-23 09:00:00|65.51|64.31|65.6|64.4|65.66|64.46|65.43|64.23|257
1695463200000|2023-09-23 10:00:00|65.61|64.41|65.46|64.26|65.64|64.44|65.46|64.26|193
1695466800000|2023-09-23 11:00:00|65.45|64.25|65.42|64.22|65.5|64.3|65.37|64.17|185
1695470400000|2023-09-23 12:00:00|65.4|64.2|65.43|64.23|65.55|64.35|65.39|64.19|236
1695474000000|2023-09-23 13:00:00|65.44|64.24|65.38|64.18|65.52|64.32|65.35|64.15|202
1695477600000|2023-09-23 14:00:00|65.37|64.17|65.45|64.25|65.51|64.31|65.33|64.13|334
1695481200000|2023-09-23 15:00:00|65.44|64.24|65.36|64.16|65.5|64.3|65.23|64.03|339
1695484800000|2023-09-23 16:00:00|65.35|64.15|65.56|64.36|65.58|64.38|65.27|64.07|319
1695488400000|2023-09-23 17:00:00|65.57|64.37|65.71|64.51|65.79|64.59|65.47|64.27|261
1695492000000|2023-09-23 18:00:00|65.7|64.5|65.64|64.44|65.87|64.67|65.6|64.4|236
1695495600000|2023-09-23 19:00:00|65.63|64.43|65.73|64.53|65.81|64.61|65.62|64.42|136
1695499200000|2023-09-23 20:00:00|65.72|64.52|65.63|64.43|65.75|64.55|65.61|64.41|118
1695502800000|2023-09-23 21:00:00|65.62|64.42|65.62|64.42|65.71|64.51|65.6|64.4|81
1695506400000|2023-09-23 22:00:00|65.63|64.43|65.51|64.31|65.67|64.47|65.5|64.3|129
1695510000000|2023-09-23 23:00:00|65.52|64.32|65.69|64.49|65.72|64.52|65.49|64.29|145
1695513600000|2023-09-24 00:00:00|65.7|64.5|65.53|64.33|65.72|64.52|65.43|64.23|267
1695517200000|2023-09-24 01:00:00|65.52|64.32|65.48|64.28|65.52|64.32|65.36|64.16|256
1695520800000|2023-09-24 02:00:00|65.47|64.27|65.53|64.33|65.58|64.38|65.43|64.23|156
1695524400000|2023-09-24 03:00:00|65.52|64.32|65.41|64.21|65.53|64.33|65.4|64.2|90
1695528000000|2023-09-24 04:00:00|65.4|64.2|65.33|64.13|65.45|64.25|65.19|63.99|130
1695531600000|2023-09-24 05:00:00|65.32|64.12|65.17|63.97|65.32|64.12|65.11|63.91|185
1695535200000|2023-09-24 06:00:00|65.16|63.96|65.16|63.96|65.2|64|65.03|63.83|149
1695538800000|2023-09-24 07:00:00|65.17|63.97|65.26|64.06|65.29|64.09|65.14|63.94|132
1695542400000|2023-09-24 08:00:00|65.25|64.05|65.39|64.19|65.4|64.2|65.21|64.01|120
1695546000000|2023-09-24 09:00:00|65.4|64.2|65.43|64.23|65.47|64.27|65.33|64.13|174
1695549600000|2023-09-24 10:00:00|65.42|64.22|65.32|64.12|65.43|64.23|65.29|64.09|156
1695553200000|2023-09-24 11:00:00|65.31|64.11|65.25|64.05|65.35|64.15|65.22|64.02|111
1695556800000|2023-09-24 12:00:00|65.26|64.06|65.3|64.1|65.37|64.17|65.21|64.01|182
1695560400000|2023-09-24 13:00:00|65.31|64.11|65.31|64.11|65.39|64.19|65.24|64.04|138
1695564000000|2023-09-24 14:00:00|65.3|64.1|65.35|64.15|65.37|64.17|65.25|64.05|130
1695567600000|2023-09-24 15:00:00|65.36|64.16|65.32|64.12|65.37|64.17|65.13|63.93|201
1695571200000|2023-09-24 16:00:00|65.31|64.11|65.32|64.12|65.34|64.14|65.22|64.02|136
1695574800000|2023-09-24 17:00:00|65.31|64.11|65.51|64.31|65.63|64.43|65.25|64.05|234
1695578400000|2023-09-24 18:00:00|65.52|64.32|65.28|64.08|65.63|64.43|64.98|63.78|834
1695582000000|2023-09-24 19:00:00|65.29|64.09|65.43|63.23|65.5|64.09|64.65|63.13|665
1695585600000|2023-09-24 20:00:00|65.42|63.22|65.42|63.22|65.5|63.3|65.13|62.93|386
1695589200000|2023-09-24 21:00:00|65.41|63.21|65.44|63.24|65.45|63.25|65.29|63.09|389
1695592800000|2023-09-24 22:00:00|65.43|63.23|65.31|63.11|65.44|63.24|65.27|63.07|229
1695596400000|2023-09-24 23:00:00|65.3|63.1|64.68|62.48|65.3|63.1|64.39|62.19|1051
1695600000000|2023-09-25 00:00:00|64.67|62.47|64.32|63.12|64.74|63.12|63.19|61.99|1127
1695603600000|2023-09-25 01:00:00|64.3|63.1|64.39|63.19|64.81|63.61|64.27|63.07|879
1695607200000|2023-09-25 02:00:00|64.38|63.18|64.8|63.6|64.84|63.64|64.37|63.17|435
1695610800000|2023-09-25 03:00:00|64.81|63.61|64.83|63.63|65.06|63.86|64.81|63.61|265
1695614400000|2023-09-25 04:00:00|64.82|63.62|64.96|63.76|65.16|63.96|64.78|63.58|276
1695618000000|2023-09-25 05:00:00|64.95|63.75|64.88|63.68|65.11|63.91|64.88|63.68|228
1695621600000|2023-09-25 06:00:00|64.87|63.67|64.92|63.72|65.02|63.82|64.7|63.5|330
1695625200000|2023-09-25 07:00:00|64.91|63.71|65.04|63.84|65.31|64.11|64.84|63.64|607
1695628800000|2023-09-25 08:00:00|65.03|63.83|64.98|63.78|65.15|63.95|64.71|63.51|461
1695632400000|2023-09-25 09:00:00|64.97|63.77|64.79|63.59|65.08|63.88|64.77|63.57|540
1695636000000|2023-09-25 10:00:00|64.8|63.6|64.87|63.67|64.95|63.75|64.8|63.6|383
1695639600000|2023-09-25 11:00:00|64.88|63.68|64.55|63.35|64.89|63.69|64.55|63.35|591
1695643200000|2023-09-25 12:00:00|64.56|63.36|64.82|63.62|64.84|63.64|64.46|63.26|671
1695646800000|2023-09-25 13:00:00|64.81|63.61|65.01|63.81|65.05|63.85|64.76|63.56|690
1695650400000|2023-09-25 14:00:00|65.03|63.83|64.84|63.64|65.06|63.86|64.8|63.6|563
1695654000000|2023-09-25 15:00:00|64.83|63.63|65.26|64.06|65.58|64.38|64.8|63.6|1065
1695657600000|2023-09-25 16:00:00|65.28|64.08|65.21|64.01|65.66|64.46|65.21|64.01|1127
1695661200000|2023-09-25 17:00:00|65.2|64|65.25|64.05|65.35|64.15|65.06|63.86|560
1695664800000|2023-09-25 18:00:00|65.27|64.07|65.14|63.94|65.31|64.11|65.12|63.92|273
1695668400000|2023-09-25 19:00:00|65.16|63.96|65.07|63.87|65.17|63.97|64.94|63.74|349
1695672000000|2023-09-25 20:00:00|65.08|63.88|64.81|63.61|65.18|63.98|64.78|63.58|377
1695675600000|2023-09-25 21:00:00|64.8|63.6|64.87|63.67|64.91|63.71|64.73|63.53|160
1695679200000|2023-09-25 22:00:00|64.88|63.68|64.85|63.65|64.95|63.75|64.81|63.61|167
1695682800000|2023-09-25 23:00:00|64.86|63.66|64.93|63.73|64.98|63.78|64.85|63.65|103
1695686400000|2023-09-26 00:00:00|64.94|63.74|64.89|63.69|65.01|63.81|64.83|63.63|322
1695690000000|2023-09-26 01:00:00|64.88|63.68|65.22|64.02|65.3|64.1|64.7|63.5|1038
1695693600000|2023-09-26 02:00:00|65.21|64.01|65.25|64.05|65.32|64.12|65.13|63.93|405
1695697200000|2023-09-26 03:00:00|65.24|64.04|65.13|63.93|65.67|64.47|65.13|63.93|862
1695700800000|2023-09-26 04:00:00|65.14|63.94|65.21|64.01|65.47|64.27|65.14|63.94|418
1695704400000|2023-09-26 05:00:00|65.2|64|65.17|63.97|65.22|64.02|65.08|63.88|373
1695708000000|2023-09-26 06:00:00|65.16|63.96|64.94|63.74|65.24|64.04|64.89|63.69|423
1695711600000|2023-09-26 07:00:00|64.93|63.73|64.99|63.79|65.09|63.89|64.91|63.71|325
1695715200000|2023-09-26 08:00:00|65|63.8|65|63.8|65.13|63.93|64.96|63.76|416
1695718800000|2023-09-26 09:00:00|64.98|63.78|64.99|63.79|65.15|63.95|64.85|63.65|806
1695722400000|2023-09-26 10:00:00|65|63.8|64.94|63.74|65.01|63.81|64.81|63.61|556
1695726000000|2023-09-26 11:00:00|64.93|63.73|65.02|63.82|65.11|63.91|64.86|63.66|480
1695729600000|2023-09-26 12:00:00|65.01|63.81|64.83|63.63|65.03|63.83|64.78|63.58|358
1695733200000|2023-09-26 13:00:00|64.82|63.62|64.68|63.48|64.88|63.68|64.58|63.38|668
1695736800000|2023-09-26 14:00:00|64.67|63.47|64.7|63.5|64.73|63.53|64.49|63.29|947
1695740400000|2023-09-26 15:00:00|64.71|63.51|64.54|63.34|64.81|63.61|64.36|63.16|798
1695744000000|2023-09-26 16:00:00|64.53|63.33|64.68|63.48|64.84|63.64|64.51|63.31|681
1695747600000|2023-09-26 17:00:00|64.67|63.47|64.47|63.27|64.81|63.61|64.39|63.19|563
1695751200000|2023-09-26 18:00:00|64.46|63.26|64.44|63.24|64.53|63.33|64.38|63.18|464
1695754800000|2023-09-26 19:00:00|64.43|63.23|64.56|63.36|64.6|63.4|64.41|63.21|383
1695758400000|2023-09-26 20:00:00|64.55|63.35|64.27|63.07|64.6|63.4|64.26|63.06|418
1695762000000|2023-09-26 21:00:00|64.28|63.08|64.12|62.92|64.3|63.1|63.73|62.53|430
1695765600000|2023-09-26 22:00:00|64.13|62.93|64.07|62.87|64.27|63.07|64.06|62.86|423
1695769200000|2023-09-26 23:00:00|64.06|62.86|64.39|63.19|64.41|63.21|64.04|62.84|452
1695772800000|2023-09-27 00:00:00|64.38|63.18|64.53|63.33|64.62|63.42|64.34|63.14|653
1695776400000|2023-09-27 01:00:00|64.54|63.34|64.42|63.22|64.55|63.35|64.36|63.16|213
1695780000000|2023-09-27 02:00:00|64.43|63.23|64.36|63.16|64.52|63.32|64.36|63.16|361
1695783600000|2023-09-27 03:00:00|64.35|63.15|64.64|63.44|64.68|63.48|64.34|63.14|391
1695787200000|2023-09-27 04:00:00|64.65|63.45|64.51|63.31|64.68|63.48|64.49|63.29|599
1695790800000|2023-09-27 05:00:00|64.52|63.32|64.35|63.15|64.53|63.33|64.28|63.08|335
1695794400000|2023-09-27 06:00:00|64.36|63.16|64.44|63.24|64.45|63.25|64.26|63.06|642
1695798000000|2023-09-27 07:00:00|64.43|63.23|64.45|63.25|64.45|63.25|64.29|63.09|517
1695801600000|2023-09-27 08:00:00|64.46|63.26|64.46|63.26|64.55|63.35|64.4|63.2|268
1695805200000|2023-09-27 09:00:00|64.45|63.25|64.9|63.7|64.98|63.78|64.42|63.22|1190
1695808800000|2023-09-27 10:00:00|64.95|63.75|65.25|64.05|65.42|64.22|64.92|63.72|1637
1695812400000|2023-09-27 11:00:00|65.26|64.06|65.95|64.75|66.09|64.89|65.26|64.06|2218
1695816000000|2023-09-27 12:00:00|65.93|64.73|65.65|64.45|66.13|64.93|65.61|64.41|1720
1695819600000|2023-09-27 13:00:00|65.64|64.44|65.16|63.96|65.83|64.63|65.04|63.84|1678
1695823200000|2023-09-27 14:00:00|65.15|63.95|63.92|62.72|65.18|63.98|63.63|62.43|2764
1695826800000|2023-09-27 15:00:00|63.91|62.71|64.18|62.98|64.28|63.08|63.78|62.58|1189
1695830400000|2023-09-27 16:00:00|64.2|63|64.28|63.08|64.39|63.19|64.05|62.85|941
1695834000000|2023-09-27 17:00:00|64.26|63.06|64.2|63|64.44|63.24|64.06|62.86|1074
1695837600000|2023-09-27 18:00:00|64.18|62.98|64.17|62.97|64.28|63.08|63.76|62.56|1654
1695841200000|2023-09-27 19:00:00|64.18|62.98|64.28|63.08|64.39|63.19|64.12|62.92|439
1695844800000|2023-09-27 20:00:00|64.25|63.05|64.11|62.91|64.35|63.15|63.97|62.77|735
1695848400000|2023-09-27 21:00:00|64.1|62.9|64.06|62.86|64.12|62.92|63.97|62.77|237
1695852000000|2023-09-27 22:00:00|64.05|62.85|64.16|62.96|64.16|62.96|63.94|62.74|534
1695855600000|2023-09-27 23:00:00|64.15|62.95|64.13|62.93|64.18|62.98|63.97|62.77|817
1695859200000|2023-09-28 00:00:00|64.12|62.92|64.42|63.22|64.53|63.33|64.04|62.84|1786
1695862800000|2023-09-28 01:00:00|64.44|63.24|64.29|63.09|64.48|63.28|64.17|62.97|1117
1695866400000|2023-09-28 02:00:00|64.3|63.1|63.98|62.78|64.42|63.22|63.95|62.75|961
1695870000000|2023-09-28 03:00:00|63.99|62.79|63.89|62.69|63.99|62.79|63.73|62.53|788
1695873600000|2023-09-28 04:00:00|63.91|62.71|64.05|62.85|64.09|62.89|63.84|62.64|685
1695877200000|2023-09-28 05:00:00|64.03|62.83|64.23|63.03|64.27|63.07|63.98|62.78|906
1695880800000|2023-09-28 06:00:00|64.21|63.01|64.38|63.18|64.39|63.19|64.11|62.91|689
1695884400000|2023-09-28 07:00:00|64.39|63.19|64.48|63.28|64.6|63.4|64.34|63.14|747
1695888000000|2023-09-28 08:00:00|64.47|63.27|64.47|63.27|64.55|63.35|64.23|63.03|685
1695891600000|2023-09-28 09:00:00|64.48|63.28|64.4|63.2|64.62|63.42|64.32|63.12|631
1695895200000|2023-09-28 10:00:00|64.38|63.18|64.8|63.6|64.94|63.74|64.34|63.14|1484
1695898800000|2023-09-28 11:00:00|64.79|63.59|64.65|63.45|64.84|63.64|64.52|63.32|811
1695902400000|2023-09-28 12:00:00|64.62|63.42|64.54|63.34|64.84|63.64|64.51|63.31|655
1695906000000|2023-09-28 13:00:00|64.53|63.33|64.59|63.39|64.69|63.49|64.39|63.19|1074
1695909600000|2023-09-28 14:00:00|64.61|63.41|65.26|64.06|65.57|64.37|64.46|63.26|2461
1695913200000|2023-09-28 15:00:00|65.25|64.05|65.49|64.29|65.56|64.36|65.07|63.87|1580
1695916800000|2023-09-28 16:00:00|65.48|64.28|65.5|64.3|66.09|64.89|65.48|64.28|2077
1695920400000|2023-09-28 17:00:00|65.51|64.31|65.54|64.34|65.68|64.48|65.45|64.25|681
1695924000000|2023-09-28 18:00:00|65.53|64.33|65.23|64.03|65.69|64.49|65.05|63.85|725
1695927600000|2023-09-28 19:00:00|65.22|64.02|65.79|64.59|65.79|64.59|65.19|63.99|460
1695931200000|2023-09-28 20:00:00|65.78|64.58|65.8|64.6|65.96|64.76|65.63|64.43|323
1695934800000|2023-09-28 21:00:00|65.81|64.61|65.78|64.58|65.83|64.63|65.55|64.35|320
1695938400000|2023-09-28 22:00:00|65.77|64.57|65.92|64.72|65.96|64.76|65.76|64.56|260
1695942000000|2023-09-28 23:00:00|65.91|64.71|65.83|64.63|66.03|64.83|65.81|64.61|305
1695945600000|2023-09-29 00:00:00|65.82|64.62|65.83|64.63|66.05|64.85|65.59|64.39|615
1695949200000|2023-09-29 01:00:00|65.84|64.64|65.89|64.69|65.94|64.74|65.62|64.42|399
1695952800000|2023-09-29 02:00:00|65.88|64.68|65.56|64.36|66.02|64.82|65.52|64.32|484
1695956400000|2023-09-29 03:00:00|65.55|64.35|65.76|64.56|65.76|64.56|65.52|64.32|307
1695960000000|2023-09-29 04:00:00|65.77|64.57|65.89|64.69|65.91|64.71|65.64|64.44|171
1695963600000|2023-09-29 05:00:00|65.91|64.71|65.85|64.65|65.94|64.74|65.79|64.59|212
1695967200000|2023-09-29 06:00:00|65.84|64.64|66.33|65.13|66.51|65.31|65.83|64.63|597
1695970800000|2023-09-29 07:00:00|66.32|65.12|67.07|65.87|67.09|65.89|66.24|65.04|1004
1695974400000|2023-09-29 08:00:00|67.06|65.86|66.35|65.15|67.08|65.88|66.3|65.1|1048
1695978000000|2023-09-29 09:00:00|66.36|65.16|66.39|65.19|66.59|65.39|66.32|65.12|321
1695981600000|2023-09-29 10:00:00|66.38|65.18|66.38|65.18|66.45|65.25|66.3|65.1|266
1695985200000|2023-09-29 11:00:00|66.37|65.17|66.29|65.09|66.46|65.26|66.26|65.06|358
1695988800000|2023-09-29 12:00:00|66.3|65.1|66.45|65.25|66.51|65.31|66.18|64.98|1045
1695992400000|2023-09-29 13:00:00|66.44|65.24|66.12|64.92|66.48|65.28|66.11|64.91|691
1695996000000|2023-09-29 14:00:00|66.11|64.91|66.32|65.12|66.66|65.46|65.6|64.4|1709
1695999600000|2023-09-29 15:00:00|66.31|65.11|66.3|65.1|66.4|65.2|66.11|64.91|856
1696003200000|2023-09-29 16:00:00|66.31|65.11|66.59|65.39|66.59|65.39|66.15|64.95|580
1696006800000|2023-09-29 17:00:00|66.58|65.38|66.56|65.36|66.66|65.46|66.46|65.26|465
1696010400000|2023-09-29 18:00:00|66.55|65.35|66.9|65.7|67|65.8|66.34|65.14|614
1696014000000|2023-09-29 19:00:00|66.91|65.71|66.73|65.53|66.97|65.77|66.63|65.43|542
1696017600000|2023-09-29 20:00:00|66.74|65.54|66.8|65.6|66.88|65.68|66.53|65.33|453
1696057200000|2023-09-30 07:00:00|66.17|64.97|66.14|64.94|66.26|65.06|66.09|64.89|132
1696060800000|2023-09-30 08:00:00|66.15|64.95|66.36|65.16|66.44|65.24|66.15|64.95|168
1696064400000|2023-09-30 09:00:00|66.37|65.17|66.36|65.16|66.51|65.31|66.34|65.14|138
1696068000000|2023-09-30 10:00:00|66.37|65.17|66.3|65.1|66.46|65.26|66.3|65.1|144
1696071600000|2023-09-30 11:00:00|66.29|65.09|66.24|65.04|66.37|65.17|66.14|64.94|214
1696075200000|2023-09-30 12:00:00|66.23|65.03|66.19|64.99|66.3|65.1|66.16|64.96|141
1696078800000|2023-09-30 13:00:00|66.2|65|66.46|65.26|66.48|65.28|66.15|64.95|249
1696082400000|2023-09-30 14:00:00|66.47|65.27|66.54|65.34|66.62|65.42|66.41|65.21|381
1696086000000|2023-09-30 15:00:00|66.55|65.35|66.88|65.68|67.09|65.89|66.53|65.33|646
1696089600000|2023-09-30 16:00:00|66.87|65.67|66.98|65.78|67.04|65.84|66.77|65.57|765
1696093200000|2023-09-30 17:00:00|66.97|65.77|67.1|65.9|67.2|66|66.75|65.55|452
1696096800000|2023-09-30 18:00:00|67.09|65.89|67.01|65.81|67.14|65.94|66.95|65.75|243
1696100400000|2023-09-30 19:00:00|67|65.8|66.91|65.71|67.12|65.92|66.9|65.7|220
1696104000000|2023-09-30 20:00:00|66.92|65.72|67|65.8|67.01|65.81|66.81|65.61|178
1696107600000|2023-09-30 21:00:00|67.01|65.81|66.81|65.61|67.08|65.88|66.71|65.51|158
1696111200000|2023-09-30 22:00:00|66.83|65.63|66.88|65.68|66.96|65.76|66.83|65.63|154
1696114800000|2023-09-30 23:00:00|66.87|65.67|66.57|65.37|66.92|65.72|66.56|65.36|260
1696118400000|2023-10-01 00:00:00|66.58|65.38|66.72|65.52|66.73|65.53|66.52|65.32|291
1696122000000|2023-10-01 01:00:00|66.71|65.51|66.75|65.55|67|65.8|66.65|65.45|193
1696125600000|2023-10-01 02:00:00|66.76|65.56|66.54|65.34|66.8|65.6|66.44|65.24|230
1696129200000|2023-10-01 03:00:00|66.55|65.35|66.56|65.36|66.59|65.39|66.43|65.23|211
1696132800000|2023-10-01 04:00:00|66.55|65.35|66.56|65.36|66.58|65.38|66.45|65.25|143
1696136400000|2023-10-01 05:00:00|66.57|65.37|66.71|65.51|66.75|65.55|66.55|65.35|184
1696140000000|2023-10-01 06:00:00|66.72|65.52|66.83|65.63|66.83|65.63|66.68|65.48|164
1696143600000|2023-10-01 07:00:00|66.84|65.64|66.79|65.59|66.89|65.69|66.69|65.49|150
1696147200000|2023-10-01 08:00:00|66.78|65.58|66.94|65.74|66.97|65.77|66.7|65.5|155
1696150800000|2023-10-01 09:00:00|66.95|65.75|67.17|65.97|67.19|65.99|66.91|65.71|400
1696154400000|2023-10-01 10:00:00|67.18|65.98|67.85|66.65|68.28|67.08|67.17|65.97|1340
1696158000000|2023-10-01 11:00:00|67.86|66.66|68.01|66.81|68.25|67.05|67.73|66.53|451
1696161600000|2023-10-01 12:00:00|68.02|66.82|68.12|66.92|68.34|67.14|67.94|66.74|617
1696165200000|2023-10-01 13:00:00|68.11|66.91|67.71|66.51|68.13|66.93|67.58|66.38|416
1696168800000|2023-10-01 14:00:00|67.7|66.5|67.41|66.21|67.91|66.71|67.34|66.14|689
1696172400000|2023-10-01 15:00:00|67.4|66.2|67.49|66.29|67.55|66.35|67.31|66.11|415
1696176000000|2023-10-01 16:00:00|67.48|66.28|67.29|66.09|67.49|66.29|67.2|66|479
1696179600000|2023-10-01 17:00:00|67.28|66.08|66.85|65.65|67.42|66.22|66.82|65.62|760
1696183200000|2023-10-01 18:00:00|66.84|65.64|67.03|65.83|67.15|65.95|66.82|65.62|332
1696186800000|2023-10-01 19:00:00|67.04|65.84|67.57|65.37|67.62|65.91|66.94|65.33|184
1696190400000|2023-10-01 20:00:00|67.56|65.36|67.56|65.36|67.69|65.49|67.35|65.15|566
1696194000000|2023-10-01 21:00:00|67.55|65.35|67.75|65.55|67.75|65.55|67.51|65.31|198
1696197600000|2023-10-01 22:00:00|67.74|65.54|69.23|68.03|69.41|68.21|67.31|65.52|3254
1696201200000|2023-10-01 23:00:00|69.24|68.04|68.78|67.58|69.31|68.11|68.58|67.38|1346
1696204800000|2023-10-02 00:00:00|68.79|67.59|68.58|67.38|69.02|67.82|68.4|67.2|1044
1696208400000|2023-10-02 01:00:00|68.57|67.37|68.66|67.46|68.71|67.51|68.4|67.2|776
1696212000000|2023-10-02 02:00:00|68.65|67.45|68.51|67.31|68.71|67.51|68.51|67.31|329
1696215600000|2023-10-02 03:00:00|68.52|67.32|68.43|67.23|68.75|67.55|68.34|67.14|617
1696219200000|2023-10-02 04:00:00|68.42|67.22|68.09|66.89|68.48|67.28|68.06|66.86|592
1696222800000|2023-10-02 05:00:00|68.1|66.9|67.93|66.73|68.21|67.01|67.76|66.56|736
1696226400000|2023-10-02 06:00:00|67.94|66.74|68.19|66.99|68.26|67.06|67.9|66.7|566
1696230000000|2023-10-02 07:00:00|68.18|66.98|68.37|67.17|68.61|67.41|68.11|66.91|1070
1696233600000|2023-10-02 08:00:00|68.36|67.16|68.4|67.2|68.68|67.48|68.2|67|1158
1696237200000|2023-10-02 09:00:00|68.39|67.19|68.33|67.13|68.44|67.24|68.12|66.92|638
1696240800000|2023-10-02 10:00:00|68.32|67.12|68.39|67.19|68.47|67.27|68.25|67.05|334
1696244400000|2023-10-02 11:00:00|68.38|67.18|68.19|66.99|68.51|67.31|68.09|66.89|799
1696248000000|2023-10-02 12:00:00|68.2|67|68.38|67.18|68.43|67.23|68.08|66.88|781
1696251600000|2023-10-02 13:00:00|68.35|67.15|68.29|67.09|68.37|67.17|67.94|66.74|835
1696255200000|2023-10-02 14:00:00|68.3|67.1|68.04|66.84|68.34|67.14|67.59|66.39|2450
1696258800000|2023-10-02 15:00:00|68.04|66.84|67.29|66.09|68.19|66.99|67.07|65.87|2121
1696262400000|2023-10-02 16:00:00|67.28|66.08|67.43|66.23|67.59|66.39|66.93|65.73|1547
1696266000000|2023-10-02 17:00:00|67.42|66.22|67.72|66.52|67.73|66.53|67.23|66.03|618
1696269600000|2023-10-02 18:00:00|67.71|66.51|66.2|65|67.79|66.59|65.69|64.49|1895
1696273200000|2023-10-02 19:00:00|66.19|64.99|66.86|65.66|66.9|65.7|65.82|64.62|1243
1696276800000|2023-10-02 20:00:00|66.84|65.64|66.58|65.38|66.84|65.64|66.52|65.32|600
1696280400000|2023-10-02 21:00:00|66.59|65.39|66.22|65.02|66.67|65.47|65.86|64.66|923
1696284000000|2023-10-02 22:00:00|66.21|65.01|66.38|65.18|66.39|65.19|65.96|64.76|975
1696287600000|2023-10-02 23:00:00|66.39|65.19|66.59|65.39|66.72|65.52|66.32|65.12|477
1696291200000|2023-10-03 00:00:00|66.6|65.4|66.82|65.62|66.97|65.77|66.59|65.39|801
1696294800000|2023-10-03 01:00:00|66.81|65.61|66.99|65.79|67.03|65.83|66.63|65.43|523
1696298400000|2023-10-03 02:00:00|66.98|65.78|66.91|65.71|67.01|65.81|66.83|65.63|233
1696302000000|2023-10-03 03:00:00|66.92|65.72|66.79|65.59|66.92|65.72|66.68|65.48|269
1696305600000|2023-10-03 04:00:00|66.78|65.58|66.89|65.69|66.91|65.71|66.59|65.39|227
1696309200000|2023-10-03 05:00:00|66.9|65.7|66.75|65.55|66.94|65.74|66.71|65.51|293
1696312800000|2023-10-03 06:00:00|66.76|65.56|67.22|66.02|67.5|66.3|66.72|65.52|627
1696316400000|2023-10-03 07:00:00|67.23|66.03|66.91|65.71|67.32|66.12|66.89|65.69|456
1696320000000|2023-10-03 08:00:00|66.9|65.7|66.94|65.74|67.15|65.95|66.86|65.66|281
1696323600000|2023-10-03 09:00:00|66.95|65.75|66.56|65.36|67|65.8|66.54|65.34|485
1696327200000|2023-10-03 10:00:00|66.57|65.37|66.56|65.36|66.65|65.45|66.33|65.13|428
1696330800000|2023-10-03 11:00:00|66.57|65.37|66.37|65.17|66.57|65.37|66.2|65|585
1696334400000|2023-10-03 12:00:00|66.38|65.18|66.3|65.1|66.38|65.18|65.94|64.74|680
1696338000000|2023-10-03 13:00:00|66.31|65.11|66.46|65.26|66.64|65.44|66.19|64.99|514
1696341600000|2023-10-03 14:00:00|66.45|65.25|66.16|64.96|66.45|65.25|65.9|64.7|1646
1696345200000|2023-10-03 15:00:00|66.15|64.95|66.32|65.12|66.4|65.2|65.94|64.74|1314
1696348800000|2023-10-03 16:00:00|66.31|65.11|66.5|65.3|66.69|65.49|66.26|65.06|837
1696352400000|2023-10-03 17:00:00|66.51|65.31|66.48|65.28|66.66|65.46|66.41|65.21|382
1696356000000|2023-10-03 18:00:00|66.47|65.27|66.11|64.91|66.53|65.33|66.11|64.91|602
1696359600000|2023-10-03 19:00:00|66.12|64.92|66.13|64.93|66.36|65.16|66|64.8|610
1696363200000|2023-10-03 20:00:00|66.14|64.94|66.41|65.21|66.55|65.35|65.98|64.78|786
1696366800000|2023-10-03 21:00:00|66.42|65.22|66.17|64.97|66.43|65.23|66.08|64.88|253
1696370400000|2023-10-03 22:00:00|66.16|64.96|66.22|65.02|66.26|65.06|65.87|64.67|529
1696374000000|2023-10-03 23:00:00|66.23|65.03|66.1|64.9|66.35|65.15|66|64.8|907
1696377600000|2023-10-04 00:00:00|66.09|64.89|64.45|63.25|66.13|64.93|63.62|62.42|3011
1696381200000|2023-10-04 01:00:00|64.46|63.26|64.84|63.64|64.91|63.71|64.25|63.05|905
1696384800000|2023-10-04 02:00:00|64.83|63.63|64.85|63.65|65.06|63.86|64.72|63.52|708
1696388400000|2023-10-04 03:00:00|64.86|63.66|64.84|63.64|65.02|63.82|64.8|63.6|332
1696392000000|2023-10-04 04:00:00|64.83|63.63|64.77|63.57|64.9|63.7|64.71|63.51|381
1696395600000|2023-10-04 05:00:00|64.76|63.56|65.02|63.82|65.02|63.82|64.72|63.52|215
1696399200000|2023-10-04 06:00:00|65.04|63.84|65.13|63.93|65.13|63.93|64.8|63.6|317
1696402800000|2023-10-04 07:00:00|65.12|63.92|65.05|63.85|65.2|64|64.97|63.77|349
1696406400000|2023-10-04 08:00:00|65.06|63.86|65.12|63.92|65.31|64.11|64.99|63.79|760
1696410000000|2023-10-04 09:00:00|65.13|63.93|65.2|64|65.23|64.03|65.07|63.87|448
1696413600000|2023-10-04 10:00:00|65.21|64.01|65.09|63.89|65.22|64.02|65.09|63.89|307
1696417200000|2023-10-04 11:00:00|65.07|63.87|65.02|63.82|65.09|63.89|64.96|63.76|260
1696420800000|2023-10-04 12:00:00|65.01|63.81|65.06|63.86|65.2|64|64.94|63.74|242
1696424400000|2023-10-04 13:00:00|65.05|63.85|64.59|63.39|65.06|63.86|64.54|63.34|646
1696428000000|2023-10-04 14:00:00|64.58|63.38|64.62|63.42|64.74|63.54|64.44|63.24|903
1696431600000|2023-10-04 15:00:00|64.61|63.41|64.57|63.37|64.88|63.68|64.54|63.34|727
1696435200000|2023-10-04 16:00:00|64.58|63.38|64.86|63.66|65.1|63.9|64.53|63.33|694
1696438800000|2023-10-04 17:00:00|64.87|63.67|64.58|63.38|64.92|63.72|64.56|63.36|642
1696442400000|2023-10-04 18:00:00|64.59|63.39|64.63|63.43|64.69|63.49|64.47|63.27|313
1696446000000|2023-10-04 19:00:00|64.64|63.44|64.63|63.43|65.05|63.85|64.36|63.16|1216
1696449600000|2023-10-04 20:00:00|64.62|63.42|64.71|63.51|64.88|63.68|64.53|63.33|389
1696453200000|2023-10-04 21:00:00|64.7|63.5|64.8|63.6|64.98|63.78|64.7|63.5|188
1696456800000|2023-10-04 22:00:00|64.79|63.59|65.02|63.82|65.02|63.82|64.79|63.59|284
1696460400000|2023-10-04 23:00:00|65.03|63.83|65.01|63.81|65.25|64.05|65|63.8|233
1696464000000|2023-10-05 00:00:00|65|63.8|65.34|64.14|65.44|64.24|64.94|63.74|651
1696467600000|2023-10-05 01:00:00|65.33|64.13|65.21|64.01|65.33|64.13|65.01|63.81|635
1696471200000|2023-10-05 02:00:00|65.22|64.02|65.35|64.15|65.35|64.15|65.13|63.93|231
1696474800000|2023-10-05 03:00:00|65.34|64.14|65.26|64.06|65.46|64.26|65.24|64.04|306
1696478400000|2023-10-05 04:00:00|65.27|64.07|65.29|64.09|65.33|64.13|65.14|63.94|296
1696482000000|2023-10-05 05:00:00|65.3|64.1|65.16|63.96|65.4|64.2|65.16|63.96|244
1696485600000|2023-10-05 06:00:00|65.17|63.97|65.15|63.95|65.28|64.08|65.12|63.92|306
1696489200000|2023-10-05 07:00:00|65.14|63.94|65.12|63.92|65.19|63.99|64.97|63.77|304
1696492800000|2023-10-05 08:00:00|65.11|63.91|65.19|63.99|65.2|64|65.08|63.88|209
1696496400000|2023-10-05 09:00:00|65.2|64|65.3|64.1|65.33|64.13|65.18|63.98|220
1696500000000|2023-10-05 10:00:00|65.31|64.11|65.43|64.23|65.44|64.24|65.18|63.98|126
1696503600000|2023-10-05 11:00:00|65.42|64.22|65.33|64.13|65.44|64.24|65.3|64.1|151
1696507200000|2023-10-05 12:00:00|65.34|64.14|65.04|63.84|65.41|64.21|65.04|63.84|315
1696510800000|2023-10-05 13:00:00|65.05|63.85|65.34|64.14|65.54|64.34|65.05|63.85|1337
1696514400000|2023-10-05 14:00:00|65.33|64.13|65.25|64.05|65.51|64.31|65.17|63.97|770
1696518000000|2023-10-05 15:00:00|65.26|64.06|64.79|63.59|65.28|64.08|64.37|63.17|2133
1696521600000|2023-10-05 16:00:00|64.8|63.6|64.82|63.62|65.13|63.93|64.63|63.43|1392
1696525200000|2023-10-05 17:00:00|64.81|63.61|65.07|63.87|65.23|64.03|64.6|63.4|767
1696528800000|2023-10-05 18:00:00|65.08|63.88|65.49|64.29|65.77|64.57|65.02|63.82|994
1696532400000|2023-10-05 19:00:00|65.48|64.28|65.53|64.33|65.62|64.42|65.41|64.21|519
1696536000000|2023-10-05 20:00:00|65.55|64.35|65.66|64.46|65.73|64.53|65.54|64.34|275
1696539600000|2023-10-05 21:00:00|65.67|64.47|65.38|64.18|65.86|64.66|65.38|64.18|354
1696543200000|2023-10-05 22:00:00|65.37|64.17|65.51|64.31|65.55|64.35|65.27|64.07|495
1696546800000|2023-10-05 23:00:00|65.52|64.32|65.42|64.22|65.67|64.47|65.4|64.2|360
1696550400000|2023-10-06 00:00:00|65.41|64.21|65.51|64.31|65.64|64.44|65.4|64.2|522
1696554000000|2023-10-06 01:00:00|65.5|64.3|65.84|64.64|65.85|64.65|65.5|64.3|506
1696557600000|2023-10-06 02:00:00|65.85|64.65|65.82|64.62|65.98|64.78|65.71|64.51|296
1696561200000|2023-10-06 03:00:00|65.83|64.63|65.73|64.53|66|64.8|65.71|64.51|228
1696564800000|2023-10-06 04:00:00|65.74|64.54|65.76|64.56|65.76|64.56|65.6|64.4|217
1696568400000|2023-10-06 05:00:00|65.75|64.55|65.87|64.67|65.87|64.67|65.64|64.44|217
1696572000000|2023-10-06 06:00:00|65.86|64.66|65.93|64.73|66.03|64.83|65.79|64.59|221
1696575600000|2023-10-06 07:00:00|65.92|64.72|66.03|64.83|66.1|64.9|65.86|64.66|406
1696579200000|2023-10-06 08:00:00|66.04|64.84|65.81|64.61|66.06|64.86|65.75|64.55|318
1696582800000|2023-10-06 09:00:00|65.82|64.62|65.74|64.54|65.83|64.63|65.67|64.47|314
1696586400000|2023-10-06 10:00:00|65.75|64.55|65.67|64.47|65.91|64.71|65.66|64.46|546
1696590000000|2023-10-06 11:00:00|65.68|64.48|65.75|64.55|65.87|64.67|65.57|64.37|421
1696593600000|2023-10-06 12:00:00|65.76|64.56|65.11|63.91|65.76|64.56|65.02|63.82|1479
1696597200000|2023-10-06 13:00:00|65.12|63.92|65.6|64.4|65.85|64.65|64.98|63.78|1464
1696600800000|2023-10-06 14:00:00|65.61|64.41|65.69|64.49|65.85|64.65|65.53|64.33|796
1696604400000|2023-10-06 15:00:00|65.7|64.5|66.3|65.1|66.44|65.24|65.68|64.48|1710
1696608000000|2023-10-06 16:00:00|66.31|65.11|66.2|65|66.42|65.22|66.02|64.82|1232
1696611600000|2023-10-06 17:00:00|66.21|65.01|66.36|65.16|66.39|65.19|66.1|64.9|620
1696615200000|2023-10-06 18:00:00|66.37|65.17|66.19|64.99|66.39|65.19|66.16|64.96|591
1696618800000|2023-10-06 19:00:00|66.2|65|66.23|65.03|66.42|65.22|66.17|64.97|560
1696622400000|2023-10-06 20:00:00|66.25|65.05|66.17|64.97|66.26|65.06|66.16|64.96|407
1696662000000|2023-10-07 07:00:00|66.65|65.45|66.5|65.3|66.67|65.47|66.49|65.29|356
1696665600000|2023-10-07 08:00:00|66.49|65.29|66.67|65.47|66.73|65.53|66.46|65.26|359
1696669200000|2023-10-07 09:00:00|66.68|65.48|66.41|65.21|66.69|65.49|66.4|65.2|421
1696672800000|2023-10-07 10:00:00|66.42|65.22|66.48|65.28|66.51|65.31|66.4|65.2|163
1696676400000|2023-10-07 11:00:00|66.49|65.29|66.34|65.14|66.55|65.35|66.29|65.09|225
1696680000000|2023-10-07 12:00:00|66.33|65.13|66.33|65.13|66.43|65.23|66.33|65.13|188
1696683600000|2023-10-07 13:00:00|66.32|65.12|66.14|64.94|66.32|65.12|66.03|64.83|302
1696687200000|2023-10-07 14:00:00|66.13|64.93|66.12|64.92|66.16|64.96|66.01|64.81|297
1696690800000|2023-10-07 15:00:00|66.13|64.93|66.04|64.84|66.16|64.96|65.97|64.77|310
1696694400000|2023-10-07 16:00:00|66.03|64.83|65.98|64.78|66.09|64.89|65.95|64.75|187
1696698000000|2023-10-07 17:00:00|65.97|64.77|65.89|64.69|65.98|64.78|65.84|64.64|266
1696701600000|2023-10-07 18:00:00|65.9|64.7|65.82|64.62|65.9|64.7|65.67|64.47|263
1696705200000|2023-10-07 19:00:00|65.83|64.63|65.65|64.45|65.83|64.63|65.58|64.38|434
1696708800000|2023-10-07 20:00:00|65.64|64.44|65.84|64.64|65.91|64.71|65.63|64.43|230
1696712400000|2023-10-07 21:00:00|65.83|64.63|65.99|64.79|65.99|64.79|65.8|64.6|118
1696716000000|2023-10-07 22:00:00|66|64.8|66.02|64.82|66.05|64.85|65.96|64.76|103
1696719600000|2023-10-07 23:00:00|66.03|64.83|66.07|64.87|66.16|64.96|66.03|64.83|140
1696723200000|2023-10-08 00:00:00|66.05|64.85|66.37|65.17|66.39|65.19|66.05|64.85|257
1696726800000|2023-10-08 01:00:00|66.38|65.18|66.35|65.15|66.39|65.19|66.19|64.99|337
1696730400000|2023-10-08 02:00:00|66.36|65.16|66.32|65.12|66.43|65.23|66.24|65.04|320
1696734000000|2023-10-08 03:00:00|66.33|65.13|66.55|65.35|66.57|65.37|66.24|65.04|403
1696737600000|2023-10-08 04:00:00|66.56|65.36|66.39|65.19|66.61|65.41|66.3|65.1|594
1696741200000|2023-10-08 05:00:00|66.38|65.18|66.21|65.01|66.4|65.2|66.09|64.89|678
1696744800000|2023-10-08 06:00:00|66.2|65|66.08|64.88|66.26|65.06|66.06|64.86|370
1696748400000|2023-10-08 07:00:00|66.07|64.87|66.14|64.94|66.23|65.03|66.05|64.85|351
1696752000000|2023-10-08 08:00:00|66.15|64.95|66.2|65|66.3|65.1|66.1|64.9|358
1696755600000|2023-10-08 09:00:00|66.21|65.01|65.89|64.69|66.29|65.09|65.83|64.63|332
1696759200000|2023-10-08 10:00:00|65.9|64.7|65.77|64.57|66|64.8|65.63|64.43|573
1696762800000|2023-10-08 11:00:00|65.76|64.56|65.7|64.5|65.83|64.63|65.63|64.43|456
1696766400000|2023-10-08 12:00:00|65.69|64.49|65.85|64.65|65.97|64.77|65.67|64.47|447
1696770000000|2023-10-08 13:00:00|65.86|64.66|66|64.8|66.22|65.02|65.7|64.5|858
1696773600000|2023-10-08 14:00:00|65.99|64.79|66.03|64.83|66.1|64.9|65.82|64.62|607
1696777200000|2023-10-08 15:00:00|66.02|64.82|66.03|64.83|66.05|64.85|65.95|64.75|392
1696780800000|2023-10-08 16:00:00|66.04|64.84|66.04|64.84|66.13|64.93|65.94|64.74|260
1696784400000|2023-10-08 17:00:00|66.03|64.83|65.95|64.75|66.13|64.93|65.94|64.74|348
1696788000000|2023-10-08 18:00:00|65.94|64.74|65.93|64.73|65.95|64.75|65.75|64.55|405
1696791600000|2023-10-08 19:00:00|65.94|64.74|66.43|64.23|66.55|64.84|65.94|64.22|241
1696795200000|2023-10-08 20:00:00|66.44|64.24|66.48|64.28|66.52|64.32|66.33|64.13|168
1696798800000|2023-10-08 21:00:00|66.47|64.27|65.84|64.64|66.54|64.86|65.84|64.27|280
1696802400000|2023-10-08 22:00:00|65.85|64.65|65.72|64.52|65.85|64.65|65.61|64.41|1042
1696806000000|2023-10-08 23:00:00|65.71|64.51|65.95|64.75|65.99|64.79|65.65|64.45|742
1696809600000|2023-10-09 00:00:00|65.97|64.77|65.65|64.45|65.99|64.79|65.61|64.41|972
1696813200000|2023-10-09 01:00:00|65.66|64.46|65.82|64.62|65.97|64.77|65.46|64.26|1067
1696816800000|2023-10-09 02:00:00|65.83|64.63|65.67|64.47|65.91|64.71|65.67|64.47|525
1696820400000|2023-10-09 03:00:00|65.68|64.48|65.63|64.43|65.75|64.55|65.62|64.42|287
1696824000000|2023-10-09 04:00:00|65.62|64.42|65.71|64.51|65.82|64.62|65.6|64.4|280
1696827600000|2023-10-09 05:00:00|65.72|64.52|65.44|64.24|65.77|64.57|65.42|64.22|432
1696831200000|2023-10-09 06:00:00|65.43|64.23|65.4|64.2|65.46|64.26|65.29|64.09|416
1696834800000|2023-10-09 07:00:00|65.38|64.18|65.01|63.81|65.38|64.18|64.81|63.61|844
1696838400000|2023-10-09 08:00:00|65.02|63.82|64.87|63.67|65.05|63.85|64.68|63.48|568
1696842000000|2023-10-09 09:00:00|64.86|63.66|64.22|63.02|65.03|63.83|63.58|62.38|1415
1696845600000|2023-10-09 10:00:00|64.21|63.01|63.99|62.79|64.35|63.15|63.95|62.75|958
1696849200000|2023-10-09 11:00:00|64|62.8|63.72|62.52|64|62.8|63.59|62.39|722
1696852800000|2023-10-09 12:00:00|63.71|62.51|63.75|62.55|63.89|62.69|63.36|62.16|845
1696856400000|2023-10-09 13:00:00|63.76|62.56|63.93|62.73|63.99|62.79|63.65|62.45|676
1696860000000|2023-10-09 14:00:00|63.92|62.72|63.81|62.61|64.1|62.9|63.79|62.59|313
1696863600000|2023-10-09 15:00:00|63.8|62.6|63.57|62.37|63.87|62.67|63.56|62.36|287
1696867200000|2023-10-09 16:00:00|63.56|62.36|62.92|61.72|63.63|62.43|62.22|61.02|2353
1696870800000|2023-10-09 17:00:00|62.91|61.71|63.28|62.08|63.33|62.13|62.73|61.53|644
1696874400000|2023-10-09 18:00:00|63.29|62.09|63.49|62.29|63.64|62.44|63.26|62.06|478
1696878000000|2023-10-09 19:00:00|63.48|62.28|63.66|62.46|63.66|62.46|63.38|62.18|328
1696881600000|2023-10-09 20:00:00|63.67|62.47|63.57|62.37|63.77|62.57|63.55|62.35|300
1696885200000|2023-10-09 21:00:00|63.58|62.38|63.68|62.48|63.76|62.56|63.46|62.26|197
1696888800000|2023-10-09 22:00:00|63.69|62.49|63.57|62.37|63.72|62.52|63.57|62.37|190
1696892400000|2023-10-09 23:00:00|63.58|62.38|63.67|62.47|63.74|62.54|63.56|62.36|175
1696896000000|2023-10-10 00:00:00|63.68|62.48|63.63|62.43|63.77|62.57|63.53|62.33|537
1696899600000|2023-10-10 01:00:00|63.64|62.44|63.91|62.71|63.99|62.79|63.6|62.4|380
1696903200000|2023-10-10 02:00:00|63.92|62.72|64.22|63.02|64.25|63.05|63.82|62.62|433
1696906800000|2023-10-10 03:00:00|64.24|63.04|63.91|62.71|64.25|63.05|63.88|62.68|214
1696910400000|2023-10-10 04:00:00|63.9|62.7|63.9|62.7|63.95|62.75|63.81|62.61|75
1696914000000|2023-10-10 05:00:00|63.89|62.69|63.93|62.73|63.97|62.77|63.8|62.6|177
1696917600000|2023-10-10 06:00:00|63.94|62.74|63.95|62.75|64.01|62.81|63.84|62.64|206
1696921200000|2023-10-10 07:00:00|63.96|62.76|63.89|62.69|64.09|62.89|63.89|62.69|258
1696924800000|2023-10-10 08:00:00|63.9|62.7|63.88|62.68|64.05|62.85|63.85|62.65|239
1696928400000|2023-10-10 09:00:00|63.87|62.67|63.83|62.63|63.9|62.7|63.75|62.55|226
1696932000000|2023-10-10 10:00:00|63.84|62.64|63.6|62.4|63.86|62.66|63.58|62.38|352
1696935600000|2023-10-10 11:00:00|63.59|62.39|63.36|62.16|63.66|62.46|63.34|62.14|320
1696939200000|2023-10-10 12:00:00|63.35|62.15|63.28|62.08|63.51|62.31|63.2|62|340
1696942800000|2023-10-10 13:00:00|63.29|62.09|63.56|62.36|63.56|62.36|63.21|62.01|405
1696946400000|2023-10-10 14:00:00|63.57|62.37|63.46|62.26|63.87|62.67|63.2|62|1046
1696950000000|2023-10-10 15:00:00|63.45|62.25|63.76|62.56|63.81|62.61|63.4|62.2|1137
1696953600000|2023-10-10 16:00:00|63.77|62.57|63.86|62.66|63.99|62.79|63.62|62.42|967
1696957200000|2023-10-10 17:00:00|63.85|62.65|63.82|62.62|63.96|62.76|63.68|62.48|796
1696960800000|2023-10-10 18:00:00|63.81|62.61|63.99|62.79|64|62.8|63.76|62.56|318
1696964400000|2023-10-10 19:00:00|63.98|62.78|64.04|62.84|64.16|62.96|63.88|62.68|474
1696968000000|2023-10-10 20:00:00|64.05|62.85|64.02|62.82|64.14|62.94|63.66|62.46|734
1696971600000|2023-10-10 21:00:00|64.01|62.81|64.13|62.93|64.38|63.18|63.95|62.75|309
1696975200000|2023-10-10 22:00:00|64.14|62.94|64.38|63.18|64.42|63.22|64.14|62.94|197
1696978800000|2023-10-10 23:00:00|64.39|63.19|64.21|63.01|64.4|63.2|64.15|62.95|208
1696982400000|2023-10-11 00:00:00|64.2|63|64.21|63.01|64.35|63.15|64.08|62.88|409
1696986000000|2023-10-11 01:00:00|64.2|63|64.05|62.85|64.21|63.01|63.98|62.78|93
1696989600000|2023-10-11 02:00:00|64.04|62.84|63.58|62.38|64.09|62.89|62.93|61.73|1273
1696993200000|2023-10-11 03:00:00|63.59|62.39|63.28|62.08|63.68|62.48|63.27|62.07|986
1696996800000|2023-10-11 04:00:00|63.29|62.09|63.36|62.16|63.47|62.27|63.21|62.01|579
1697000400000|2023-10-11 05:00:00|63.35|62.15|63.34|62.14|63.4|62.2|63.16|61.96|503
1697004000000|2023-10-11 06:00:00|63.35|62.15|63.35|62.15|63.39|62.19|63.16|61.96|618
1697007600000|2023-10-11 07:00:00|63.36|62.16|63.34|62.14|63.46|62.26|63.29|62.09|316
1697011200000|2023-10-11 08:00:00|63.35|62.15|63.59|62.39|63.59|62.39|63.26|62.06|421
1697014800000|2023-10-11 09:00:00|63.6|62.4|63.28|62.08|63.61|62.41|63.09|61.89|537
1697018400000|2023-10-11 10:00:00|63.29|62.09|63.09|61.89|63.36|62.16|63|61.8|350
1697022000000|2023-10-11 11:00:00|63.08|61.88|62.81|61.61|63.15|61.95|62.78|61.58|291
1697025600000|2023-10-11 12:00:00|62.82|61.62|62.63|61.43|62.93|61.73|62.46|61.26|602
1697029200000|2023-10-11 13:00:00|62.62|61.42|62.85|61.65|62.85|61.65|62.51|61.31|304
1697032800000|2023-10-11 14:00:00|62.84|61.64|62.68|61.48|62.92|61.72|62.6|61.4|403
1697036400000|2023-10-11 15:00:00|62.69|61.49|62.09|60.89|62.73|61.53|61.77|60.57|1906
1697040000000|2023-10-11 16:00:00|62.1|60.9|61.93|60.73|62.23|61.03|61.76|60.56|1449
1697043600000|2023-10-11 17:00:00|61.92|60.72|61.93|60.73|62.09|60.89|61.78|60.58|1251
1697047200000|2023-10-11 18:00:00|61.92|60.72|62.15|60.95|62.26|61.06|61.84|60.64|974
1697050800000|2023-10-11 19:00:00|62.14|60.94|62.02|60.82|62.19|60.99|61.95|60.75|783
1697054400000|2023-10-11 20:00:00|62.01|60.81|62.11|60.91|62.13|60.93|61.93|60.73|400
1697058000000|2023-10-11 21:00:00|62.1|60.9|61.95|60.75|62.11|60.91|61.8|60.6|228
1697061600000|2023-10-11 22:00:00|61.96|60.76|62.01|60.81|62.03|60.83|61.85|60.65|407
1697065200000|2023-10-11 23:00:00|62.02|60.82|62.15|60.95|62.15|60.95|61.9|60.7|346
1697068800000|2023-10-12 00:00:00|62.14|60.94|61.74|60.54|62.14|60.94|61.66|60.46|423
1697072400000|2023-10-12 01:00:00|61.73|60.53|61.49|60.29|61.75|60.55|61.19|59.99|830
1697076000000|2023-10-12 02:00:00|61.48|60.28|61.9|60.7|61.93|60.73|61.38|60.18|466
1697079600000|2023-10-12 03:00:00|61.91|60.71|61.89|60.69|61.95|60.75|61.73|60.53|359
1697083200000|2023-10-12 04:00:00|61.88|60.68|61.78|60.58|61.89|60.69|61.76|60.56|228
1697086800000|2023-10-12 05:00:00|61.77|60.57|61.94|60.74|61.95|60.75|61.7|60.5|190
1697090400000|2023-10-12 06:00:00|61.93|60.73|61.83|60.63|61.97|60.77|61.83|60.63|244
1697094000000|2023-10-12 07:00:00|61.82|60.62|61.8|60.6|61.93|60.73|61.77|60.57|155
1697097600000|2023-10-12 08:00:00|61.81|60.61|61.81|60.61|61.9|60.7|61.71|60.51|310
1697101200000|2023-10-12 09:00:00|61.8|60.6|61.31|60.11|61.91|60.71|61.04|59.84|674
1697104800000|2023-10-12 10:00:00|61.32|60.12|61.41|60.21|61.55|60.35|61.26|60.06|567
1697108400000|2023-10-12 11:00:00|61.42|60.22|61.76|60.56|61.83|60.63|61.35|60.15|377
1697112000000|2023-10-12 12:00:00|61.77|60.57|61.78|60.58|61.86|60.66|61.58|60.38|655
1697115600000|2023-10-12 13:00:00|61.77|60.57|61.63|60.43|61.95|60.75|61.51|60.31|858
1697119200000|2023-10-12 14:00:00|61.62|60.42|61.79|60.59|61.79|60.59|61.55|60.35|829
1697122800000|2023-10-12 15:00:00|61.78|60.58|61.63|60.43|61.89|60.69|61.55|60.35|758
1697126400000|2023-10-12 16:00:00|61.64|60.44|61.62|60.42|61.77|60.57|61.04|59.84|1361
1697130000000|2023-10-12 17:00:00|61.61|60.41|61.96|60.76|61.99|60.79|61.45|60.25|1299
1697133600000|2023-10-12 18:00:00|61.97|60.77|61.67|60.47|61.98|60.78|61.66|60.46|845
1697137200000|2023-10-12 19:00:00|61.66|60.46|61.47|60.27|61.67|60.47|61.47|60.27|627
1697140800000|2023-10-12 20:00:00|61.46|60.26|61.49|60.29|61.55|60.35|61.3|60.1|579
1697144400000|2023-10-12 21:00:00|61.48|60.28|61.63|60.43|61.65|60.45|61.35|60.15|180
1697148000000|2023-10-12 22:00:00|61.64|60.44|61.71|60.51|61.74|60.54|61.57|60.37|383
1697151600000|2023-10-12 23:00:00|61.7|60.5|61.73|60.53|61.76|60.56|61.59|60.39|347
1697155200000|2023-10-13 00:00:00|61.72|60.52|61.9|60.7|61.98|60.78|61.71|60.51|530
1697158800000|2023-10-13 01:00:00|61.89|60.69|61.83|60.63|62.35|61.15|61.79|60.59|877
1697162400000|2023-10-13 02:00:00|61.84|60.64|61.8|60.6|62.03|60.83|61.75|60.55|575
1697166000000|2023-10-13 03:00:00|61.81|60.61|61.77|60.57|61.87|60.67|61.66|60.46|450
1697169600000|2023-10-13 04:00:00|61.76|60.56|61.9|60.7|62.09|60.89|61.7|60.5|904
1697173200000|2023-10-13 05:00:00|61.91|60.71|61.95|60.75|62.04|60.84|61.9|60.7|472
1697176800000|2023-10-13 06:00:00|61.96|60.76|61.92|60.72|62.05|60.85|61.91|60.71|292
1697180400000|2023-10-13 07:00:00|61.93|60.73|62.04|60.84|62.17|60.97|61.92|60.72|437
1697184000000|2023-10-13 08:00:00|62.05|60.85|62|60.8|62.11|60.91|62|60.8|310
1697187600000|2023-10-13 09:00:00|62.01|60.81|61.85|60.65|62.09|60.89|61.85|60.65|241
1697191200000|2023-10-13 10:00:00|61.84|60.64|62.01|60.81|62.01|60.81|61.84|60.64|184
1697194800000|2023-10-13 11:00:00|62.02|60.82|62.07|60.87|62.16|60.96|62|60.8|290
1697198400000|2023-10-13 12:00:00|62.08|60.88|62.37|61.17|62.37|61.17|62.02|60.82|469
1697202000000|2023-10-13 13:00:00|62.36|61.16|62.26|61.06|62.38|61.18|62.21|61.01|585
1697205600000|2023-10-13 14:00:00|62.25|61.05|62.02|60.82|62.31|61.11|62|60.8|505
1697209200000|2023-10-13 15:00:00|62.01|60.81|61.93|60.73|62.06|60.86|61.89|60.69|704
1697212800000|2023-10-13 16:00:00|61.91|60.71|62.09|60.89|62.24|61.04|61.9|60.7|762
1697216400000|2023-10-13 17:00:00|62.1|60.9|61.93|60.73|62.12|60.92|61.86|60.66|584
1697220000000|2023-10-13 18:00:00|61.92|60.72|61.91|60.71|61.97|60.77|61.84|60.64|483
1697223600000|2023-10-13 19:00:00|61.9|60.7|61.92|60.72|61.99|60.79|61.85|60.65|536
1697227200000|2023-10-13 20:00:00|61.91|60.71|62.28|61.08|62.38|61.18|61.85|60.65|532
1697266800000|2023-10-14 07:00:00|62.07|60.87|62.19|60.99|62.19|60.99|62.05|60.85|161
1697270400000|2023-10-14 08:00:00|62.2|61|62.04|60.84|62.25|61.05|61.99|60.79|131
1697274000000|2023-10-14 09:00:00|62.03|60.83|62.16|60.96|62.16|60.96|62.03|60.83|95
1697277600000|2023-10-14 10:00:00|62.17|60.97|62.22|61.02|62.23|61.03|62.16|60.96|85
1697281200000|2023-10-14 11:00:00|62.21|61.01|62.14|60.94|62.22|61.02|62.1|60.9|68
1697284800000|2023-10-14 12:00:00|62.15|60.95|62.11|60.91|62.15|60.95|62.08|60.88|65
1697288400000|2023-10-14 13:00:00|62.12|60.92|62.2|61|62.2|61|62.1|60.9|73
1697292000000|2023-10-14 14:00:00|62.21|61.01|62.11|60.91|62.23|61.03|62.08|60.88|113
1697295600000|2023-10-14 15:00:00|62.12|60.92|62.48|61.28|62.48|61.28|62.11|60.91|194
1697299200000|2023-10-14 16:00:00|62.47|61.27|62.46|61.26|62.54|61.34|62.37|61.17|175
1697302800000|2023-10-14 17:00:00|62.44|61.24|62.47|61.27|62.48|61.28|62.41|61.21|106
1697306400000|2023-10-14 18:00:00|62.46|61.26|62.39|61.19|62.49|61.29|62.38|61.18|77
1697310000000|2023-10-14 19:00:00|62.38|61.18|62.54|61.34|62.54|61.34|62.35|61.15|99
1697313600000|2023-10-14 20:00:00|62.53|61.33|62.43|61.23|62.57|61.37|62.42|61.22|173
1697317200000|2023-10-14 21:00:00|62.44|61.24|62.33|61.13|62.57|61.37|62.32|61.12|117
1697320800000|2023-10-14 22:00:00|62.34|61.14|62.25|61.05|62.36|61.16|62.23|61.03|90
1697324400000|2023-10-14 23:00:00|62.26|61.06|62.22|61.02|62.35|61.15|62.21|61.01|63
1697328000000|2023-10-15 00:00:00|62.23|61.03|62.04|60.84|62.26|61.06|62|60.8|130
1697331600000|2023-10-15 01:00:00|62.05|60.85|62.39|61.19|62.42|61.22|62.01|60.81|199
1697335200000|2023-10-15 02:00:00|62.4|61.2|62.36|61.16|62.43|61.23|62.31|61.11|131
1697338800000|2023-10-15 03:00:00|62.35|61.15|62.17|60.97|62.36|61.16|62.17|60.97|89
1697342400000|2023-10-15 04:00:00|62.18|60.98|62.22|61.02|62.22|61.02|62.14|60.94|83
1697346000000|2023-10-15 05:00:00|62.21|61.01|62.18|60.98|62.21|61.01|62.16|60.96|44
1697349600000|2023-10-15 06:00:00|62.17|60.97|62.15|60.95|62.18|60.98|62.11|60.91|37
1697353200000|2023-10-15 07:00:00|62.16|60.96|62.13|60.93|62.16|60.96|62.1|60.9|80
1697356800000|2023-10-15 08:00:00|62.14|60.94|62.17|60.97|62.21|61.01|62.13|60.93|70
1697360400000|2023-10-15 09:00:00|62.16|60.96|62.11|60.91|62.23|61.03|62.1|60.9|113
1697364000000|2023-10-15 10:00:00|62.12|60.92|62.16|60.96|62.21|61.01|62.09|60.89|59
1697367600000|2023-10-15 11:00:00|62.15|60.95|62.08|60.88|62.15|60.95|62.05|60.85|64
1697371200000|2023-10-15 12:00:00|62.07|60.87|62.07|60.87|62.13|60.93|62.05|60.85|105
1697374800000|2023-10-15 13:00:00|62.06|60.86|62.05|60.85|62.27|61.07|61.98|60.78|323
1697378400000|2023-10-15 14:00:00|62.04|60.84|62.03|60.83|62.18|60.98|62.02|60.82|172
1697382000000|2023-10-15 15:00:00|62.04|60.84|62.23|61.03|62.24|61.04|62.01|60.81|106
1697385600000|2023-10-15 16:00:00|62.24|61.04|62.38|61.18|62.39|61.19|62.17|60.97|92
1697389200000|2023-10-15 17:00:00|62.39|61.19|62.39|61.19|62.44|61.24|62.32|61.12|157
1697392800000|2023-10-15 18:00:00|62.4|61.2|62.52|61.32|62.53|61.33|62.35|61.15|135
1697396400000|2023-10-15 19:00:00|62.53|61.33|62.95|60.75|62.95|61.33|62.29|60.62|94
1697400000000|2023-10-15 20:00:00|62.96|60.76|63.14|60.94|63.28|61.08|62.92|60.72|317
1697403600000|2023-10-15 21:00:00|63.16|60.96|62.34|61.14|63.22|61.48|62.34|60.94|449
1697407200000|2023-10-15 22:00:00|62.35|61.15|62.16|60.96|62.47|61.27|62.06|60.86|584
1697410800000|2023-10-15 23:00:00|62.14|60.94|62.23|61.03|62.24|61.04|62.02|60.82|374
1697414400000|2023-10-16 00:00:00|62.24|61.04|62.38|61.18|62.41|61.21|62.17|60.97|346
1697418000000|2023-10-16 01:00:00|62.39|61.19|62.49|61.29|62.59|61.39|62.39|61.19|309
1697421600000|2023-10-16 02:00:00|62.5|61.3|62.36|61.16|62.59|61.39|62.36|61.16|197
1697425200000|2023-10-16 03:00:00|62.35|61.15|62.4|61.2|62.41|61.21|62.26|61.06|76
1697428800000|2023-10-16 04:00:00|62.39|61.19|62.32|61.12|62.39|61.19|62.26|61.06|87
1697432400000|2023-10-16 05:00:00|62.33|61.13|63.34|62.14|63.37|62.17|62.33|61.13|1367
1697436000000|2023-10-16 06:00:00|63.35|62.15|63.72|62.52|63.88|62.68|63.24|62.04|568
1697439600000|2023-10-16 07:00:00|63.73|62.53|63.62|62.42|63.83|62.63|63.57|62.37|375
1697443200000|2023-10-16 08:00:00|63.63|62.43|63.54|62.34|63.72|62.52|63.53|62.33|286
1697446800000|2023-10-16 09:00:00|63.53|62.33|63.55|62.35|63.55|62.35|63.34|62.14|477
1697450400000|2023-10-16 10:00:00|63.54|62.34|63.53|62.33|63.61|62.41|63.49|62.29|203
1697454000000|2023-10-16 11:00:00|63.52|62.32|63.44|62.24|63.52|62.32|63.35|62.15|236
1697457600000|2023-10-16 12:00:00|63.43|62.23|64.46|63.26|64.55|63.35|63.38|62.18|998
1697461200000|2023-10-16 13:00:00|64.47|63.27|64.45|63.25|66.91|65.71|63.82|62.62|4316
1697464800000|2023-10-16 14:00:00|64.46|63.26|64.57|63.37|64.92|63.72|64.24|63.04|2205
1697468400000|2023-10-16 15:00:00|64.58|63.38|64.13|62.93|64.7|63.5|64.11|62.91|866
1697472000000|2023-10-16 16:00:00|64.14|62.94|64.25|63.05|64.27|63.07|64.07|62.87|678
1697475600000|2023-10-16 17:00:00|64.24|63.04|64.41|63.21|64.48|63.28|64.13|62.93|574
1697479200000|2023-10-16 18:00:00|64.43|63.23|64.74|63.54|64.76|63.56|64.42|63.22|785
1697482800000|2023-10-16 19:00:00|64.75|63.55|64.7|63.5|64.92|63.72|64.55|63.35|1262
1697486400000|2023-10-16 20:00:00|64.71|63.51|64.45|63.25|64.74|63.54|64.39|63.19|491
1697490000000|2023-10-16 21:00:00|64.44|63.24|63.73|62.53|64.45|63.25|63.53|62.33|585
1697493600000|2023-10-16 22:00:00|63.74|62.54|64.11|62.91|64.13|62.93|63.73|62.53|562
1697497200000|2023-10-16 23:00:00|64.1|62.9|63.82|62.62|64.15|62.95|63.81|62.61|538
1697500800000|2023-10-17 00:00:00|63.83|62.63|63.47|62.27|63.86|62.66|63.45|62.25|1017
1697504400000|2023-10-17 01:00:00|63.46|62.26|63.77|62.57|63.89|62.69|63.45|62.25|370
1697508000000|2023-10-17 02:00:00|63.75|62.55|63.81|62.61|63.83|62.63|63.58|62.38|461
1697511600000|2023-10-17 03:00:00|63.82|62.62|63.61|62.41|63.84|62.64|63.57|62.37|369
1697515200000|2023-10-17 04:00:00|63.6|62.4|63.74|62.54|63.76|62.56|63.39|62.19|559
1697518800000|2023-10-17 05:00:00|63.73|62.53|63.76|62.56|63.82|62.62|63.68|62.48|167
1697522400000|2023-10-17 06:00:00|63.77|62.57|63.78|62.58|63.78|62.58|63.57|62.37|305
1697526000000|2023-10-17 07:00:00|63.77|62.57|63.87|62.67|63.94|62.74|63.66|62.46|454
1697529600000|2023-10-17 08:00:00|63.86|62.66|63.69|62.49|63.94|62.74|63.6|62.4|549
1697533200000|2023-10-17 09:00:00|63.7|62.5|63.71|62.51|63.76|62.56|63.56|62.36|210
1697536800000|2023-10-17 10:00:00|63.7|62.5|63.49|62.29|63.86|62.66|63.46|62.26|436
1697540400000|2023-10-17 11:00:00|63.48|62.28|63.51|62.31|63.61|62.41|63.41|62.21|255
1697544000000|2023-10-17 12:00:00|63.52|62.32|63.02|61.82|63.6|62.4|62.96|61.76|840
1697547600000|2023-10-17 13:00:00|63.01|61.81|62.7|61.5|63.26|62.06|62.22|61.02|1477
1697551200000|2023-10-17 14:00:00|62.69|61.49|62.86|61.66|63|61.8|62.67|61.47|1760
1697554800000|2023-10-17 15:00:00|62.85|61.65|62.93|61.73|63.13|61.93|62.82|61.62|1930
1697558400000|2023-10-17 16:00:00|62.94|61.74|62.84|61.64|63.01|61.81|62.79|61.59|974
1697562000000|2023-10-17 17:00:00|62.83|61.63|62.55|61.35|62.85|61.65|62.5|61.3|1242
1697565600000|2023-10-17 18:00:00|62.56|61.36|62.24|61.04|62.56|61.36|62.04|60.84|836
1697569200000|2023-10-17 19:00:00|62.23|61.03|62.53|61.33|62.53|61.33|62.19|60.99|778
1697572800000|2023-10-17 20:00:00|62.54|61.34|62.54|61.34|62.62|61.42|62.37|61.17|470
1697576400000|2023-10-17 21:00:00|62.53|61.33|62.64|61.44|62.72|61.52|62.47|61.27|144
1697580000000|2023-10-17 22:00:00|62.65|61.45|62.72|61.52|62.74|61.54|62.54|61.34|389
1697583600000|2023-10-17 23:00:00|62.73|61.53|62.68|61.48|62.79|61.59|62.67|61.47|221
1697587200000|2023-10-18 00:00:00|62.67|61.47|62.66|61.46|62.77|61.57|62.54|61.34|577
1697590800000|2023-10-18 01:00:00|62.67|61.47|62.57|61.37|62.78|61.58|62.55|61.35|547
1697594400000|2023-10-18 02:00:00|62.56|61.36|62.67|61.47|62.75|61.55|62.47|61.27|585
1697598000000|2023-10-18 03:00:00|62.66|61.46|62.78|61.58|62.78|61.58|62.63|61.43|324
1697601600000|2023-10-18 04:00:00|62.77|61.57|63.09|61.89|63.42|62.22|62.72|61.52|677
1697605200000|2023-10-18 05:00:00|63.1|61.9|63.12|61.92|63.24|62.04|62.97|61.77|1295
1697608800000|2023-10-18 06:00:00|63.11|61.91|62.86|61.66|63.14|61.94|62.86|61.66|360
1697612400000|2023-10-18 07:00:00|62.87|61.67|62.63|61.43|62.89|61.69|62.61|61.41|539
1697616000000|2023-10-18 08:00:00|62.62|61.42|62.71|61.51|62.72|61.52|62.5|61.3|311
1697619600000|2023-10-18 09:00:00|62.72|61.52|62.37|61.17|62.84|61.64|62.36|61.16|242
1697623200000|2023-10-18 10:00:00|62.36|61.16|62.64|61.44|62.79|61.59|62.36|61.16|669
1697626800000|2023-10-18 11:00:00|62.66|61.46|62.49|61.29|62.71|61.51|62.46|61.26|290
1697630400000|2023-10-18 12:00:00|62.5|61.3|62.46|61.26|62.58|61.38|62.37|61.17|498
1697634000000|2023-10-18 13:00:00|62.45|61.25|62.27|61.07|62.46|61.26|62.15|60.95|661
1697637600000|2023-10-18 14:00:00|62.26|61.06|62.09|60.89|62.3|61.1|61.95|60.75|1441
1697641200000|2023-10-18 15:00:00|62.1|60.9|62.07|60.87|62.2|61|61.99|60.79|765
1697644800000|2023-10-18 16:00:00|62.06|60.86|62.1|60.9|62.21|61.01|61.93|60.73|439
1697648400000|2023-10-18 17:00:00|62.09|60.89|62.09|60.89|62.28|61.08|62.08|60.88|222
1697652000000|2023-10-18 18:00:00|62.08|60.88|61.92|60.72|62.25|61.05|61.91|60.71|270
1697655600000|2023-10-18 19:00:00|61.91|60.71|61.44|60.24|61.92|60.72|61.21|60.01|739
1697659200000|2023-10-18 20:00:00|61.45|60.25|61.47|60.27|61.67|60.47|61.29|60.09|440
1697662800000|2023-10-18 21:00:00|61.46|60.26|61.52|60.32|61.54|60.34|61.38|60.18|219
1697666400000|2023-10-18 22:00:00|61.51|60.31|61.32|60.12|61.61|60.41|61.31|60.11|246
1697670000000|2023-10-18 23:00:00|61.31|60.11|60.83|59.63|61.32|60.12|60.65|59.45|573
1697673600000|2023-10-19 00:00:00|60.82|59.62|61.07|59.87|61.09|59.89|60.67|59.47|463
1697677200000|2023-10-19 01:00:00|61.06|59.86|60.81|59.61|61.17|59.97|60.38|59.18|1007
1697680800000|2023-10-19 02:00:00|60.8|59.6|60.91|59.71|60.92|59.72|60.64|59.44|649
1697684400000|2023-10-19 03:00:00|60.9|59.7|61.05|59.85|61.08|59.88|60.86|59.66|296
1697688000000|2023-10-19 04:00:00|61.06|59.86|61.11|59.91|61.14|59.94|60.94|59.74|334
1697691600000|2023-10-19 05:00:00|61.12|59.92|61.09|59.89|61.19|59.99|61.07|59.87|199
1697695200000|2023-10-19 06:00:00|61.08|59.88|61.14|59.94|61.19|59.99|61.08|59.88|189
1697698800000|2023-10-19 07:00:00|61.15|59.95|61.47|60.27|61.57|60.37|61.13|59.93|471
1697702400000|2023-10-19 08:00:00|61.48|60.28|61.35|60.15|61.53|60.33|61.3|60.1|283
1697706000000|2023-10-19 09:00:00|61.34|60.14|61.35|60.15|61.53|60.33|61.25|60.05|391
1697709600000|2023-10-19 10:00:00|61.36|60.16|61.67|60.47|61.68|60.48|61.34|60.14|542
1697713200000|2023-10-19 11:00:00|61.65|60.45|61.68|60.48|61.71|60.51|61.61|60.41|197
1697716800000|2023-10-19 12:00:00|61.69|60.49|61.78|60.58|61.86|60.66|61.58|60.38|563
1697720400000|2023-10-19 13:00:00|61.79|60.59|61.69|60.49|62.06|60.86|61.67|60.47|538
1697724000000|2023-10-19 14:00:00|61.7|60.5|61.98|60.78|62.04|60.84|61.65|60.45|851
1697727600000|2023-10-19 15:00:00|61.97|60.77|62.08|60.88|62.26|61.06|61.87|60.67|1542
1697731200000|2023-10-19 16:00:00|62.09|60.89|62.01|60.81|62.52|61.32|61.96|60.76|2013
1697734800000|2023-10-19 17:00:00|62.02|60.82|61.83|60.63|62.04|60.84|61.59|60.39|663
1697738400000|2023-10-19 18:00:00|61.84|60.64|61.78|60.58|62|60.8|61.78|60.58|535
1697742000000|2023-10-19 19:00:00|61.79|60.59|62.04|60.84|62.08|60.88|61.79|60.59|355
1697745600000|2023-10-19 20:00:00|62.03|60.83|62.19|60.99|62.29|61.09|61.98|60.78|607
1697749200000|2023-10-19 21:00:00|62.18|60.98|61.99|60.79|62.27|61.07|61.99|60.79|383
1697752800000|2023-10-19 22:00:00|62|60.8|62.17|60.97|62.22|61.02|61.94|60.74|309
1697756400000|2023-10-19 23:00:00|62.18|60.98|62.39|61.19|62.4|61.2|62.16|60.96|278
1697760000000|2023-10-20 00:00:00|62.38|61.18|62.33|61.13|62.5|61.3|62.22|61.02|476
1697763600000|2023-10-20 01:00:00|62.32|61.12|62.31|61.11|62.34|61.14|62.19|60.99|362
1697767200000|2023-10-20 02:00:00|62.3|61.1|62.89|61.69|63.12|61.92|62.28|61.08|1132
1697770800000|2023-10-20 03:00:00|62.9|61.7|63.24|62.04|63.44|62.24|62.75|61.55|1349
1697774400000|2023-10-20 04:00:00|63.25|62.05|63.17|61.97|63.37|62.17|63.04|61.84|730
1697778000000|2023-10-20 05:00:00|63.18|61.98|62.98|61.78|63.21|62.01|62.81|61.61|590
1697781600000|2023-10-20 06:00:00|62.97|61.77|63.54|62.34|63.64|62.44|62.81|61.61|859
1697785200000|2023-10-20 07:00:00|63.53|62.33|63.56|62.36|63.71|62.51|63.44|62.24|1041
1697788800000|2023-10-20 08:00:00|63.57|62.37|64.25|63.05|64.52|63.32|63.57|62.37|2320
1697792400000|2023-10-20 09:00:00|64.26|63.06|64.71|63.51|64.74|63.54|64.17|62.97|1284
1697796000000|2023-10-20 10:00:00|64.72|63.52|64.31|63.11|64.87|63.67|64.3|63.1|1776
1697799600000|2023-10-20 11:00:00|64.33|63.13|64.03|62.83|64.43|63.23|63.91|62.71|1255
1697803200000|2023-10-20 12:00:00|64.04|62.84|64.08|62.88|64.2|63|63.71|62.51|2263
1697806800000|2023-10-20 13:00:00|64.09|62.89|64.33|63.13|64.38|63.18|64.02|62.82|1400
1697810400000|2023-10-20 14:00:00|64.34|63.14|64.19|62.99|64.47|63.27|64.05|62.85|1115
1697814000000|2023-10-20 15:00:00|64.2|63|64.1|62.9|64.31|63.11|63.95|62.75|958
1697817600000|2023-10-20 16:00:00|64.09|62.89|63.87|62.67|64.16|62.96|63.87|62.67|527
1697821200000|2023-10-20 17:00:00|63.88|62.68|63.77|62.57|63.95|62.75|63.67|62.47|391
1697824800000|2023-10-20 18:00:00|63.78|62.58|63.94|62.74|64.02|62.82|63.72|62.52|301
1697828400000|2023-10-20 19:00:00|63.93|62.73|64.14|62.94|64.14|62.94|63.91|62.71|314
1697832000000|2023-10-20 20:00:00|64.15|62.95|64.06|62.86|64.22|63.02|64.06|62.86|125
1697871600000|2023-10-21 07:00:00|64.62|63.42|64.73|63.53|64.79|63.59|64.49|63.29|307
1697875200000|2023-10-21 08:00:00|64.74|63.54|64.65|63.45|64.83|63.63|64.61|63.41|365
1697878800000|2023-10-21 09:00:00|64.66|63.46|64.73|63.53|64.85|63.65|64.58|63.38|350
1697882400000|2023-10-21 10:00:00|64.74|63.54|64.69|63.49|64.96|63.76|64.64|63.44|463
1697886000000|2023-10-21 11:00:00|64.7|63.5|64.96|63.76|65.06|63.86|64.67|63.47|769
1697889600000|2023-10-21 12:00:00|64.95|63.75|64.91|63.71|65.05|63.85|64.87|63.67|335
1697893200000|2023-10-21 13:00:00|64.92|63.72|65.36|64.16|65.43|64.23|64.79|63.59|556
1697896800000|2023-10-21 14:00:00|65.37|64.17|65.72|64.52|65.96|64.76|65.33|64.13|922
1697900400000|2023-10-21 15:00:00|65.73|64.53|65.56|64.36|65.86|64.66|65.33|64.13|859
1697904000000|2023-10-21 16:00:00|65.55|64.35|65.04|63.84|65.56|64.36|65.02|63.82|660
1697907600000|2023-10-21 17:00:00|65.03|63.83|65.72|64.52|65.79|64.59|64.96|63.76|809
1697911200000|2023-10-21 18:00:00|65.7|64.5|65.7|64.5|65.99|64.79|65.29|64.09|1274
1697914800000|2023-10-21 19:00:00|65.69|64.49|65.4|64.2|65.79|64.59|65.3|64.1|745
1697918400000|2023-10-21 20:00:00|65.41|64.21|65.31|64.11|65.43|64.23|65.04|63.84|640
1697922000000|2023-10-21 21:00:00|65.3|64.1|65.5|64.3|65.63|64.43|65.26|64.06|225
1697925600000|2023-10-21 22:00:00|65.51|64.31|65.52|64.32|65.6|64.4|65.34|64.14|345
1697929200000|2023-10-21 23:00:00|65.51|64.31|65.35|64.15|65.51|64.31|65.21|64.01|660
1697932800000|2023-10-22 00:00:00|65.36|64.16|65.56|64.36|65.91|64.71|65.25|64.05|628
1697936400000|2023-10-22 01:00:00|65.57|64.37|65.43|64.23|65.68|64.48|65.14|63.94|893
1697940000000|2023-10-22 02:00:00|65.42|64.22|65.51|64.31|65.52|64.32|65.3|64.1|415
1697943600000|2023-10-22 03:00:00|65.5|64.3|65.51|64.31|65.61|64.41|65.42|64.22|336
1697947200000|2023-10-22 04:00:00|65.5|64.3|65.51|64.31|65.6|64.4|65.38|64.18|331
1697950800000|2023-10-22 05:00:00|65.52|64.32|65.75|64.55|65.87|64.67|65.51|64.31|625
1697954400000|2023-10-22 06:00:00|65.76|64.56|65.58|64.38|65.82|64.62|65.51|64.31|678
1697958000000|2023-10-22 07:00:00|65.59|64.39|64.75|63.55|65.61|64.41|63.81|62.61|1690
1697961600000|2023-10-22 08:00:00|64.74|63.54|64.58|63.38|65.14|63.94|64.55|63.35|1096
1697965200000|2023-10-22 09:00:00|64.57|63.37|64.53|63.33|64.82|63.62|64.51|63.31|470
1697968800000|2023-10-22 10:00:00|64.52|63.32|64.67|63.47|64.76|63.56|64.44|63.24|264
1697972400000|2023-10-22 11:00:00|64.68|63.48|64.58|63.38|64.68|63.48|64.33|63.13|413
1697976000000|2023-10-22 12:00:00|64.57|63.37|64.68|63.48|64.86|63.66|64.57|63.37|276
1697979600000|2023-10-22 13:00:00|64.67|63.47|64.84|63.64|64.86|63.66|64.66|63.46|254
1697983200000|2023-10-22 14:00:00|64.85|63.65|64.47|63.27|64.89|63.69|64.37|63.17|585
1697986800000|2023-10-22 15:00:00|64.46|63.26|65.38|64.18|65.4|64.2|64.22|63.02|1132
1697990400000|2023-10-22 16:00:00|65.39|64.19|65.81|64.61|66.92|65.72|65.3|64.1|1592
1697994000000|2023-10-22 17:00:00|65.8|64.6|66.09|64.89|66.39|65.19|65.62|64.42|802
1697997600000|2023-10-22 18:00:00|66.1|64.9|65.27|64.07|66.27|65.07|65.12|63.92|841
1698001200000|2023-10-22 19:00:00|65.28|64.08|65.65|63.45|65.84|64.2|65.17|63.38|652
1698004800000|2023-10-22 20:00:00|65.66|63.46|65.7|63.5|65.84|63.64|65.6|63.4|403
1698008400000|2023-10-22 21:00:00|65.69|63.49|64.64|63.44|65.69|63.96|64.64|63.33|776
1698012000000|2023-10-22 22:00:00|64.63|63.43|65.53|64.33|65.58|64.38|64.63|63.43|993
1698015600000|2023-10-22 23:00:00|65.54|64.34|65.88|64.68|65.94|64.74|65.35|64.15|885
1698019200000|2023-10-23 00:00:00|65.89|64.69|65.93|64.73|66.04|64.84|65.5|64.3|1381
1698022800000|2023-10-23 01:00:00|65.92|64.72|66.31|65.11|66.89|65.69|65.75|64.55|2578
1698026400000|2023-10-23 02:00:00|66.32|65.12|66.62|65.42|66.64|65.44|66.14|64.94|655
1698030000000|2023-10-23 03:00:00|66.63|65.43|66.99|65.79|67.19|65.99|66.27|65.07|1534
1698033600000|2023-10-23 04:00:00|67|65.8|66.88|65.68|67.09|65.89|66.62|65.42|1120
1698037200000|2023-10-23 05:00:00|66.87|65.67|67.13|65.93|67.36|66.16|66.78|65.58|1185
1698040800000|2023-10-23 06:00:00|67.14|65.94|66.95|65.75|67.41|66.21|66.94|65.74|1259
1698044400000|2023-10-23 07:00:00|66.96|65.76|66.73|65.53|67.08|65.88|66.62|65.42|1110
1698048000000|2023-10-23 08:00:00|66.72|65.52|67.36|66.16|67.4|66.2|66.62|65.42|861
1698051600000|2023-10-23 09:00:00|67.35|66.15|66.7|65.5|67.36|66.16|66.31|65.11|1473
1698055200000|2023-10-23 10:00:00|66.69|65.49|67.01|65.81|67.21|66.01|66.63|65.43|498
1698058800000|2023-10-23 11:00:00|67.02|65.82|67.03|65.83|67.23|66.03|67|65.8|716
1698062400000|2023-10-23 12:00:00|67.04|65.84|66.95|65.75|67.38|66.18|66.86|65.66|800
1698066000000|2023-10-23 13:00:00|66.96|65.76|66.4|65.2|67.05|65.85|66.18|64.98|1518
1698069600000|2023-10-23 14:00:00|66.39|65.19|66.66|65.46|66.78|65.58|66.36|65.16|1003
1698073200000|2023-10-23 15:00:00|66.67|65.47|66.58|65.38|66.83|65.63|66.43|65.23|1571
1698076800000|2023-10-23 16:00:00|66.57|65.37|67.65|66.45|67.79|66.59|66.38|65.18|2523
1698080400000|2023-10-23 17:00:00|67.66|66.46|67.49|66.29|67.78|66.58|66.97|65.77|3207
1698084000000|2023-10-23 18:00:00|67.5|66.3|67.68|66.48|67.77|66.57|67.03|65.83|2174
1698087600000|2023-10-23 19:00:00|67.69|66.49|67.78|66.58|67.96|66.76|67.51|66.31|2184
1698091200000|2023-10-23 20:00:00|67.76|66.56|67.87|66.67|68.35|67.15|67.72|66.52|2260
1698094800000|2023-10-23 21:00:00|67.88|66.68|68.14|66.94|68.25|67.05|67.72|66.52|654
1698098400000|2023-10-23 22:00:00|68.13|66.93|70.15|68.95|70.51|69.31|68.1|66.9|4370
1698102000000|2023-10-23 23:00:00|70.14|68.94|69.63|68.43|70.46|69.26|68.57|67.37|4268
1698105600000|2023-10-24 00:00:00|69.64|68.44|69.9|68.7|70.33|69.13|69.29|68.09|3662
1698109200000|2023-10-24 01:00:00|69.91|68.71|70.56|69.36|70.58|69.38|69.7|68.5|2971
1698112800000|2023-10-24 02:00:00|70.54|69.34|72.73|71.53|73.46|72.26|70.39|69.19|5761
1698116400000|2023-10-24 03:00:00|72.72|71.52|70.56|69.36|73.24|72.04|70.52|69.32|3617
1698120000000|2023-10-24 04:00:00|70.55|69.35|70.84|69.64|71.45|70.25|70.54|69.34|2121
1698123600000|2023-10-24 05:00:00|70.83|69.63|70.04|68.84|71.02|69.82|69.75|68.55|2601
1698127200000|2023-10-24 06:00:00|70.03|68.83|69.76|68.56|70.23|69.03|68.9|67.7|3821
1698130800000|2023-10-24 07:00:00|69.77|68.57|69.77|68.57|69.93|68.73|69.35|68.15|2872
1698134400000|2023-10-24 08:00:00|69.78|68.58|70.17|68.97|70.21|69.01|69.67|68.47|1529
1698138000000|2023-10-24 09:00:00|70.16|68.96|70.53|69.33|70.76|69.56|69.98|68.78|1017
1698141600000|2023-10-24 10:00:00|70.54|69.34|70.56|69.36|70.8|69.6|70.36|69.16|910
1698145200000|2023-10-24 11:00:00|70.57|69.37|70.98|69.78|71.06|69.86|70.28|69.08|2290
1698148800000|2023-10-24 12:00:00|70.97|69.77|71.43|70.23|72.06|70.86|70.84|69.64|3220
1698152400000|2023-10-24 13:00:00|71.44|70.24|71.45|70.25|71.49|70.29|70.52|69.32|3663
1698156000000|2023-10-24 14:00:00|71.42|70.22|71.15|69.95|71.54|70.34|70.39|69.19|2616
1698159600000|2023-10-24 15:00:00|71.14|69.94|68.71|67.51|71.45|70.25|67.77|66.57|5629
1698163200000|2023-10-24 16:00:00|68.72|67.52|69.04|67.84|69.69|68.49|68.27|67.07|3880
1698166800000|2023-10-24 17:00:00|69.03|67.83|68.82|67.62|69.43|68.23|68.78|67.58|2017
1698170400000|2023-10-24 18:00:00|68.83|67.63|69.18|67.98|69.21|68.01|68.15|66.95|2190
1698174000000|2023-10-24 19:00:00|69.17|67.97|69.16|67.96|69.38|68.18|69.01|67.81|1541
1698177600000|2023-10-24 20:00:00|69.15|67.95|68.87|67.67|69.41|68.21|68.77|67.57|1867
1698181200000|2023-10-24 21:00:00|68.86|67.66|69.35|68.15|69.46|68.26|68.53|67.33|1181
1698184800000|2023-10-24 22:00:00|69.34|68.14|69.72|68.52|69.73|68.53|69.11|67.91|2206
1698188400000|2023-10-24 23:00:00|69.71|68.51|69.73|68.53|69.85|68.65|69.34|68.14|1799
1698192000000|2023-10-25 00:00:00|69.74|68.54|70.41|69.21|70.45|69.25|69.45|68.25|2076
1698195600000|2023-10-25 01:00:00|70.42|69.22|70.89|69.69|71.02|69.82|70.39|69.19|2439
1698199200000|2023-10-25 02:00:00|70.88|69.68|70.34|69.14|70.89|69.69|69.98|68.78|1925
1698202800000|2023-10-25 03:00:00|70.33|69.13|70.14|68.94|70.39|69.19|69.73|68.53|1949
1698206400000|2023-10-25 04:00:00|70.15|68.95|70.36|69.16|70.38|69.18|69.93|68.73|1218
1698210000000|2023-10-25 05:00:00|70.37|69.17|69.76|68.56|70.39|69.19|69.73|68.53|1740
1698213600000|2023-10-25 06:00:00|69.77|68.57|70.13|68.93|70.28|69.08|69.76|68.56|1167
1698217200000|2023-10-25 07:00:00|70.15|68.95|68.85|67.65|70.24|69.04|68.36|67.16|3291
1698220800000|2023-10-25 08:00:00|68.86|67.66|69.15|67.95|69.25|68.05|68.42|67.22|1873
1698224400000|2023-10-25 09:00:00|69.16|67.96|69.29|68.09|69.68|68.48|69.02|67.82|1497
1698228000000|2023-10-25 10:00:00|69.28|68.08|69.47|68.27|69.53|68.33|69.11|67.91|1352
1698231600000|2023-10-25 11:00:00|69.46|68.26|69.31|68.11|69.67|68.47|69.26|68.06|1825
1698235200000|2023-10-25 12:00:00|69.32|68.12|69.63|68.43|69.75|68.55|69.31|68.11|1359
1698238800000|2023-10-25 13:00:00|69.64|68.44|69.93|68.73|70.21|69.01|69.44|68.24|2196
1698242400000|2023-10-25 14:00:00|69.92|68.72|70.45|69.25|70.61|69.41|69.69|68.49|2803
1698246000000|2023-10-25 15:00:00|70.44|69.24|70.45|69.25|70.94|69.74|70.25|69.05|3957
1698249600000|2023-10-25 16:00:00|70.44|69.24|69.18|67.98|70.81|69.61|69.18|67.98|4624
1698253200000|2023-10-25 17:00:00|69.17|67.97|69.33|68.13|69.6|68.4|68.89|67.69|2199
1698256800000|2023-10-25 18:00:00|69.32|68.12|69.32|68.12|69.5|68.3|68.94|67.74|1918
1698260400000|2023-10-25 19:00:00|69.31|68.11|69.2|68|69.31|68.11|68.8|67.6|1124
1698264000000|2023-10-25 20:00:00|69.18|67.98|68.95|67.75|69.38|68.18|68.9|67.7|1485
1698267600000|2023-10-25 21:00:00|68.96|67.76|68.95|67.75|69.19|67.99|68.51|67.31|612
1698271200000|2023-10-25 22:00:00|68.96|67.76|69.35|68.15|69.35|68.15|68.85|67.65|1270
1698274800000|2023-10-25 23:00:00|69.34|68.14|69.33|68.13|69.36|68.16|68.77|67.57|1681
1698278400000|2023-10-26 00:00:00|69.32|68.12|69.49|68.29|69.74|68.54|69.06|67.86|2074
1698282000000|2023-10-26 01:00:00|69.48|68.28|69.79|68.59|69.9|68.7|69.38|68.18|2021
1698285600000|2023-10-26 02:00:00|69.8|68.6|69.94|68.74|69.94|68.74|69.52|68.32|1468
1698289200000|2023-10-26 03:00:00|69.95|68.75|70.65|69.45|70.66|69.46|69.74|68.54|1525
1698292800000|2023-10-26 04:00:00|70.64|69.44|70.22|69.02|70.67|69.47|70.14|68.94|1175
1698296400000|2023-10-26 05:00:00|70.21|69.01|69.53|68.33|70.23|69.03|69.5|68.3|1470
1698300000000|2023-10-26 06:00:00|69.54|68.34|70.04|68.84|70.11|68.91|69.06|67.86|1789
1698303600000|2023-10-26 07:00:00|70.05|68.85|70.64|69.44|71.12|69.92|69.83|68.63|2008
1698307200000|2023-10-26 08:00:00|70.63|69.43|70.98|69.78|71.24|70.04|70.26|69.06|3359
1698310800000|2023-10-26 09:00:00|70.99|69.79|70.6|69.4|71.21|70.01|70.08|68.88|2702
1698314400000|2023-10-26 10:00:00|70.62|69.42|70.43|69.23|70.8|69.6|69.83|68.63|3322
1698318000000|2023-10-26 11:00:00|70.42|69.22|69.96|68.76|71.15|69.95|69.35|68.15|3350
1698321600000|2023-10-26 12:00:00|69.95|68.75|70.41|69.21|70.57|69.37|69.92|68.72|1936
1698325200000|2023-10-26 13:00:00|70.4|69.2|69.87|68.67|70.58|69.38|69.86|68.66|2110
1698328800000|2023-10-26 14:00:00|69.86|68.66|68.89|67.69|70.21|69.01|66.91|65.71|4444
1698332400000|2023-10-26 15:00:00|68.9|67.7|68.47|67.27|69.05|67.85|67.76|66.56|3643
1698336000000|2023-10-26 16:00:00|68.46|67.26|68.02|66.82|68.52|67.32|67.93|66.73|3128
1698339600000|2023-10-26 17:00:00|68.01|66.81|68.8|67.6|68.83|67.63|68|66.8|2077
1698343200000|2023-10-26 18:00:00|68.81|67.61|68.46|67.26|68.87|67.67|68.45|67.25|854
1698346800000|2023-10-26 19:00:00|68.45|67.25|68.75|67.55|68.82|67.62|68.39|67.19|961
1698350400000|2023-10-26 20:00:00|68.76|67.56|68.76|67.56|68.86|67.66|68.62|67.42|778
1698354000000|2023-10-26 21:00:00|68.75|67.55|68.89|67.69|68.91|67.71|68.6|67.4|336
1698357600000|2023-10-26 22:00:00|68.9|67.7|69.45|68.25|69.48|68.28|68.89|67.69|805
1698361200000|2023-10-26 23:00:00|69.46|68.26|69.36|68.16|69.61|68.41|69.33|68.13|714
1698364800000|2023-10-27 00:00:00|69.35|68.15|69.02|67.82|69.39|68.19|68.89|67.69|928
1698368400000|2023-10-27 01:00:00|69.01|67.81|67.91|66.71|69.07|67.87|67.86|66.66|1798
1698372000000|2023-10-27 02:00:00|67.92|66.72|68.79|67.59|68.82|67.62|67.74|66.54|1136
1698375600000|2023-10-27 03:00:00|68.78|67.58|68.72|67.52|68.83|67.63|68.61|67.41|488
1698379200000|2023-10-27 04:00:00|68.71|67.51|68.75|67.55|68.82|67.62|68.38|67.18|749
1698382800000|2023-10-27 05:00:00|68.76|67.56|68.6|67.4|68.76|67.56|68.23|67.03|1152
1698386400000|2023-10-27 06:00:00|68.61|67.41|68.82|67.62|68.83|67.63|68.53|67.33|638
1698390000000|2023-10-27 07:00:00|68.83|67.63|67.95|66.75|68.83|67.63|67.91|66.71|1041
1698393600000|2023-10-27 08:00:00|67.96|66.76|68.48|67.28|68.54|67.34|67.85|66.65|834
1698397200000|2023-10-27 09:00:00|68.49|67.29|68.56|67.36|68.6|67.4|68.44|67.24|353
1698400800000|2023-10-27 10:00:00|68.57|67.37|68.52|67.32|68.6|67.4|68.3|67.1|419
1698404400000|2023-10-27 11:00:00|68.51|67.31|68.39|67.19|68.54|67.34|68.09|66.89|781
1698408000000|2023-10-27 12:00:00|68.38|67.18|68.93|67.73|69.07|67.87|68.19|66.99|1447
1698411600000|2023-10-27 13:00:00|68.92|67.72|69.07|67.87|69.41|68.21|68.86|67.66|1153
1698415200000|2023-10-27 14:00:00|69.06|67.86|68.3|67.1|69.09|67.89|68|66.8|1949
1698418800000|2023-10-27 15:00:00|68.31|67.11|68.51|67.31|68.72|67.52|68.05|66.85|1018
1698422400000|2023-10-27 16:00:00|68.5|67.3|67.6|66.4|68.59|67.39|67.32|66.12|866
1698426000000|2023-10-27 17:00:00|67.61|66.41|66.97|65.77|67.71|66.51|66.18|64.98|2177
1698429600000|2023-10-27 18:00:00|66.98|65.78|66.81|65.61|67.12|65.92|66.37|65.17|2017
1698433200000|2023-10-27 19:00:00|66.8|65.6|67.12|65.92|67.17|65.97|66.79|65.59|822
1698436800000|2023-10-27 20:00:00|67.11|65.91|67.24|66.04|67.37|66.17|67.03|65.83|611
1698476400000|2023-10-28 07:00:00|68.53|67.33|68.6|67.4|68.75|67.55|68.48|67.28|409
1698480000000|2023-10-28 08:00:00|68.59|67.39|68.58|67.38|68.75|67.55|68.44|67.24|502
1698483600000|2023-10-28 09:00:00|68.59|67.39|68.52|67.32|68.72|67.52|68.46|67.26|538
1698487200000|2023-10-28 10:00:00|68.53|67.33|68.51|67.31|68.56|67.36|68.35|67.15|353
1698490800000|2023-10-28 11:00:00|68.52|67.32|68.58|67.38|68.99|67.79|68.48|67.28|1532
1698494400000|2023-10-28 12:00:00|68.59|67.39|68.33|67.13|68.73|67.53|68.04|66.84|1330
1698498000000|2023-10-28 13:00:00|68.32|67.12|68.65|67.45|68.67|67.47|68.19|66.99|710
1698501600000|2023-10-28 14:00:00|68.66|67.46|68.56|67.36|68.8|67.6|68.03|66.83|754
1698505200000|2023-10-28 15:00:00|68.55|67.35|68.71|67.51|68.81|67.61|68.53|67.33|600
1698508800000|2023-10-28 16:00:00|68.7|67.5|68.9|67.7|68.91|67.71|68.63|67.43|513
1698512400000|2023-10-28 17:00:00|68.91|67.71|68.84|67.64|68.91|67.71|68.71|67.51|265
1698516000000|2023-10-28 18:00:00|68.83|67.63|68.64|67.44|68.85|67.65|68.63|67.43|283
1698519600000|2023-10-28 19:00:00|68.65|67.45|68.29|67.09|68.66|67.46|68.21|67.01|328
1698523200000|2023-10-28 20:00:00|68.28|67.08|68.42|67.22|68.49|67.29|68.26|67.06|328
1698526800000|2023-10-28 21:00:00|68.43|67.23|68.58|67.38|68.58|67.38|68.3|67.1|225
1698530400000|2023-10-28 22:00:00|68.59|67.39|68.44|67.24|68.59|67.39|68.16|66.96|343
1698534000000|2023-10-28 23:00:00|68.43|67.23|68.33|67.13|68.44|67.24|68.17|66.97|449
1698537600000|2023-10-29 00:00:00|68.34|67.14|68.38|67.18|68.69|67.49|68.11|66.91|576
1698541200000|2023-10-29 01:00:00|68.37|67.17|67.97|66.77|68.58|67.38|67.63|66.43|1432
1698544800000|2023-10-29 02:00:00|67.98|66.78|68.09|66.89|68.09|66.89|67.7|66.5|433
1698548400000|2023-10-29 03:00:00|68.08|66.88|67.87|66.67|68.1|66.9|67.74|66.54|316
1698552000000|2023-10-29 04:00:00|67.86|66.66|68|66.8|68.06|66.86|67.73|66.53|451
1698555600000|2023-10-29 05:00:00|68.01|66.81|67.99|66.79|68.04|66.84|67.86|66.66|391
1698559200000|2023-10-29 06:00:00|68|66.8|68.12|66.92|68.21|67.01|67.91|66.71|318
1698562800000|2023-10-29 07:00:00|68.13|66.93|68.29|67.09|68.37|67.17|68.04|66.84|343
1698566400000|2023-10-29 08:00:00|68.28|67.08|68.6|67.4|68.6|67.4|68.28|67.08|426
1698570000000|2023-10-29 09:00:00|68.59|67.39|68.56|67.36|68.75|67.55|68.39|67.19|785
1698573600000|2023-10-29 10:00:00|68.57|67.37|68.44|67.24|68.58|67.38|68.44|67.24|387
1698577200000|2023-10-29 11:00:00|68.45|67.25|68.54|67.34|68.73|67.53|68.4|67.2|544
1698580800000|2023-10-29 12:00:00|68.55|67.35|69.11|67.91|69.11|67.91|68.54|67.34|561
1698584400000|2023-10-29 13:00:00|69.1|67.9|68.84|67.64|69.16|67.96|68.8|67.6|1150
1698588000000|2023-10-29 14:00:00|68.85|67.65|69.34|68.14|69.36|68.16|68.61|67.41|799
1698591600000|2023-10-29 15:00:00|69.35|68.15|69.49|68.29|69.57|68.37|69.2|68|888
1698595200000|2023-10-29 16:00:00|69.5|68.3|69.25|68.05|69.61|68.41|69.22|68.02|758
1698598800000|2023-10-29 17:00:00|69.24|68.04|69.48|68.28|69.91|68.71|69.17|67.97|1323
1698602400000|2023-10-29 18:00:00|69.47|68.27|69.57|68.37|69.83|68.63|69.35|68.15|1184
1698606000000|2023-10-29 19:00:00|69.56|68.36|69.39|68.19|69.6|68.4|69.15|67.95|737
1698609600000|2023-10-29 20:00:00|69.4|68.2|70.08|67.88|70.09|68.36|69.34|67.65|385
1698613200000|2023-10-29 21:00:00|70.09|67.89|69.77|67.57|70.17|67.97|69.75|67.55|379
1698616800000|2023-10-29 22:00:00|69.78|67.58|69.74|68.54|69.95|68.65|69.41|67.58|778
1698620400000|2023-10-29 23:00:00|69.75|68.55|69.41|68.21|69.77|68.57|69.24|68.04|785
1698624000000|2023-10-30 00:00:00|69.42|68.22|69.47|68.27|69.6|68.4|69.17|67.97|791
1698627600000|2023-10-30 01:00:00|69.48|68.28|69.4|68.2|70.07|68.87|69.36|68.16|1168
1698631200000|2023-10-30 02:00:00|69.39|68.19|69.01|67.81|69.41|68.21|68.83|67.63|1358
1698634800000|2023-10-30 03:00:00|69|67.8|68.79|67.59|69.03|67.83|68.66|67.46|761
1698638400000|2023-10-30 04:00:00|68.8|67.6|69|67.8|69.07|67.87|68.74|67.54|469
1698642000000|2023-10-30 05:00:00|69.01|67.81|68.61|67.41|69.08|67.88|68.51|67.31|413
1698645600000|2023-10-30 06:00:00|68.6|67.4|68.79|67.59|68.83|67.63|68.26|67.06|672
1698649200000|2023-10-30 07:00:00|68.8|67.6|68.79|67.59|68.94|67.74|68.55|67.35|888
1698652800000|2023-10-30 08:00:00|68.78|67.58|69.32|68.12|69.49|68.29|68.65|67.45|1688
1698656400000|2023-10-30 09:00:00|69.31|68.11|69.5|68.3|70.1|68.9|69.3|68.1|1759
1698660000000|2023-10-30 10:00:00|69.51|68.31|69.74|68.54|69.77|68.57|69.25|68.05|1085
1698663600000|2023-10-30 11:00:00|69.73|68.53|69.91|68.71|69.94|68.74|69.46|68.26|756
1698667200000|2023-10-30 12:00:00|69.92|68.72|69.48|68.28|70.12|68.92|69.44|68.24|1754
1698670800000|2023-10-30 13:00:00|69.47|68.27|69.63|68.43|69.77|68.57|69.32|68.12|1403
1698674400000|2023-10-30 14:00:00|69.64|68.44|69.86|68.66|69.92|68.72|69.46|68.26|1822
1698678000000|2023-10-30 15:00:00|69.85|68.65|70.18|68.98|70.25|69.05|69.68|68.48|1515
1698681600000|2023-10-30 16:00:00|70.16|68.96|69.87|68.67|70.39|69.19|69.57|68.37|1486
1698685200000|2023-10-30 17:00:00|69.88|68.68|69.54|68.34|69.89|68.69|68.7|67.5|2782
1698688800000|2023-10-30 18:00:00|69.53|68.33|69.39|68.19|69.63|68.43|69.31|68.11|1258
1698692400000|2023-10-30 19:00:00|69.38|68.18|69.68|68.48|69.72|68.52|69.3|68.1|736
1698696000000|2023-10-30 20:00:00|69.69|68.49|69.62|68.42|69.71|68.51|69.42|68.22|649
1698699600000|2023-10-30 21:00:00|69.61|68.41|69.87|68.67|69.91|68.71|69.49|68.29|427
1698703200000|2023-10-30 22:00:00|69.88|68.68|69.68|68.48|69.9|68.7|69.63|68.43|881
1698706800000|2023-10-30 23:00:00|69.69|68.49|69.82|68.62|69.9|68.7|69.69|68.49|653
1698710400000|2023-10-31 00:00:00|69.83|68.63|70.14|68.94|70.47|69.27|69.63|68.43|1776
1698714000000|2023-10-31 01:00:00|70.15|68.95|69.97|68.77|70.26|69.06|69.85|68.65|1496
1698717600000|2023-10-31 02:00:00|69.98|68.78|69.71|68.51|70.14|68.94|69.45|68.25|1130
1698721200000|2023-10-31 03:00:00|69.72|68.52|69.4|68.2|69.82|68.62|69.33|68.13|1165
1698724800000|2023-10-31 04:00:00|69.39|68.19|69.5|68.3|69.63|68.43|69.29|68.09|1091
1698728400000|2023-10-31 05:00:00|69.49|68.29|69.7|68.5|69.74|68.54|69.27|68.07|987
1698732000000|2023-10-31 06:00:00|69.69|68.49|69.49|68.29|70.09|68.89|69.15|67.95|1740
1698735600000|2023-10-31 07:00:00|69.5|68.3|69.18|67.98|69.56|68.36|68.92|67.72|1971
1698739200000|2023-10-31 08:00:00|69.19|67.99|70.18|68.98|70.21|69.01|68.5|67.3|2086
1698742800000|2023-10-31 09:00:00|70.19|68.99|70.75|69.55|71.15|69.95|70.1|68.9|2331
1698746400000|2023-10-31 10:00:00|70.76|69.56|70.19|68.99|70.86|69.66|69.88|68.68|1475
1698750000000|2023-10-31 11:00:00|70.2|69|70.62|69.42|71.02|69.82|70.19|68.99|2277
1698753600000|2023-10-31 12:00:00|70.61|69.41|70.06|68.86|71.01|69.81|69.75|68.55|3095
1698757200000|2023-10-31 13:00:00|70.08|68.88|70.12|68.92|70.76|69.56|69.73|68.53|3543
1698760800000|2023-10-31 14:00:00|70.1|68.9|70.4|69.2|70.41|69.21|69.54|68.34|3064
1698764400000|2023-10-31 15:00:00|70.39|69.19|69.1|67.9|70.63|69.43|68.28|67.08|4180
1698768000000|2023-10-31 16:00:00|69.11|67.91|69.5|68.3|69.64|68.44|68.83|67.63|2848
1698771600000|2023-10-31 17:00:00|69.49|68.29|69.26|68.06|69.51|68.31|68.95|67.75|1882
1698775200000|2023-10-31 18:00:00|69.27|68.07|69.27|68.07|69.3|68.1|68.98|67.78|1376
1698778800000|2023-10-31 19:00:00|69.28|68.08|69.02|67.82|69.48|68.28|68.83|67.63|1159
1698782400000|2023-10-31 20:00:00|69.01|67.81|69.44|68.24|69.66|68.46|68.9|67.7|1606
1698786000000|2023-10-31 21:00:00|69.45|68.25|69.06|67.86|69.53|68.33|68.97|67.77|700
1698789600000|2023-10-31 22:00:00|69.05|67.85|69.35|68.15|69.4|68.2|69.02|67.82|900
1698793200000|2023-10-31 23:00:00|69.36|68.16|69.51|68.31|69.64|68.44|69.18|67.98|1270
1698796800000|2023-11-01 00:00:00|69.5|68.3|69.41|68.21|69.87|68.67|69.37|68.17|2103
1698800400000|2023-11-01 01:00:00|69.42|68.22|69.31|68.11|69.62|68.42|69.27|68.07|1266
1698804000000|2023-11-01 02:00:00|69.32|68.12|69.07|67.87|69.34|68.14|68.99|67.79|822
1698807600000|2023-11-01 03:00:00|69.06|67.86|68.89|67.69|69.14|67.94|68.61|67.41|1232
1698811200000|2023-11-01 04:00:00|68.9|67.7|68.81|67.61|68.97|67.77|68.69|67.49|805
1698814800000|2023-11-01 05:00:00|68.8|67.6|68.1|66.9|68.82|67.62|68.05|66.85|1188
1698818400000|2023-11-01 06:00:00|68.11|66.91|68.46|67.26|68.46|67.26|67.76|66.56|885
1698822000000|2023-11-01 07:00:00|68.47|67.27|68.68|67.48|69.08|67.88|68.39|67.19|1018
1698825600000|2023-11-01 08:00:00|68.67|67.47|68.65|67.45|68.85|67.65|68.54|67.34|785
1698829200000|2023-11-01 09:00:00|68.66|67.46|68.87|67.67|68.87|67.67|68.57|67.37|467
1698832800000|2023-11-01 10:00:00|68.86|67.66|68.31|67.11|68.89|67.69|68.21|67.01|913
1698836400000|2023-11-01 11:00:00|68.3|67.1|68.61|67.41|68.64|67.44|68.23|67.03|1130
1698840000000|2023-11-01 12:00:00|68.6|67.4|69|67.8|69.23|68.03|68.16|66.96|1458
1698843600000|2023-11-01 13:00:00|69.01|67.81|68.37|67.17|69.42|68.22|67.72|66.52|3730
1698847200000|2023-11-01 14:00:00|68.36|67.16|67.45|66.25|68.54|67.34|67.15|65.95|2231
1698850800000|2023-11-01 15:00:00|67.44|66.24|67.42|66.22|67.8|66.6|67.27|66.07|2276
1698854400000|2023-11-01 16:00:00|67.41|66.21|67.71|66.51|67.85|66.65|67.2|66|1541
1698858000000|2023-11-01 17:00:00|67.72|66.52|67.95|66.75|68.01|66.81|67.6|66.4|1590
1698861600000|2023-11-01 18:00:00|67.96|66.76|68.75|67.55|69.2|68|67.8|66.6|2969
1698865200000|2023-11-01 19:00:00|68.76|67.56|69.02|67.82|69.39|68.19|68.5|67.3|3479
1698868800000|2023-11-01 20:00:00|69.03|67.83|70.46|69.26|70.52|69.32|69.03|67.83|2921
1698872400000|2023-11-01 21:00:00|70.45|69.25|70.84|69.64|70.87|69.67|70.06|68.86|1701
1698876000000|2023-11-01 22:00:00|70.86|69.66|70.48|69.28|71.06|69.86|70.41|69.21|2108
1698879600000|2023-11-01 23:00:00|70.47|69.27|70.56|69.36|70.69|69.49|70.34|69.14|1320
1698883200000|2023-11-02 00:00:00|70.57|69.37|70.68|69.48|70.76|69.56|70.35|69.15|2200
1698886800000|2023-11-02 01:00:00|70.69|69.49|70.58|69.38|71.14|69.94|70.51|69.31|2203
1698890400000|2023-11-02 02:00:00|70.56|69.36|70.88|69.68|71.09|69.89|70.5|69.3|2433
1698894000000|2023-11-02 03:00:00|70.89|69.69|70.95|69.75|71.38|70.18|70.82|69.62|2310
1698897600000|2023-11-02 04:00:00|70.96|69.76|70.6|69.4|71.16|69.96|70.56|69.36|1494
1698901200000|2023-11-02 05:00:00|70.61|69.41|70.64|69.44|70.87|69.67|69.8|68.6|3171
1698904800000|2023-11-02 06:00:00|70.63|69.43|70.43|69.23|71.21|70.01|70.3|69.1|2932
1698908400000|2023-11-02 07:00:00|70.44|69.24|70.39|69.19|70.62|69.42|70.2|69|1626
1698912000000|2023-11-02 08:00:00|70.4|69.2|70.41|69.21|70.45|69.25|69.85|68.65|1510
1698915600000|2023-11-02 09:00:00|70.42|69.22|70.74|69.54|70.81|69.61|70.26|69.06|1192
1698919200000|2023-11-02 10:00:00|70.72|69.52|70.67|69.47|70.96|69.76|70.55|69.35|1177
1698922800000|2023-11-02 11:00:00|70.68|69.48|70.8|69.6|71.04|69.84|70.6|69.4|1457
1698926400000|2023-11-02 12:00:00|70.79|69.59|70.92|69.72|71.21|70.01|70.71|69.51|1949
1698930000000|2023-11-02 13:00:00|70.93|69.73|70.61|69.41|71.11|69.91|69.93|68.73|4016
1698933600000|2023-11-02 14:00:00|70.62|69.42|70.28|69.08|70.8|69.6|69.7|68.5|3907
1698937200000|2023-11-02 15:00:00|70.29|69.09|69.19|67.99|70.31|69.11|69.14|67.94|3775
1698940800000|2023-11-02 16:00:00|69.2|68|68.95|67.75|69.56|68.36|68.04|66.84|4459
1698944400000|2023-11-02 17:00:00|68.94|67.74|69.57|68.37|69.62|68.42|68.56|67.36|2277
1698948000000|2023-11-02 18:00:00|69.56|68.36|69.73|68.53|69.88|68.68|69.25|68.05|1778
1698951600000|2023-11-02 19:00:00|69.72|68.52|70.14|68.94|70.17|68.97|69.61|68.41|1512
1698955200000|2023-11-02 20:00:00|70.15|68.95|69.87|68.67|70.22|69.02|69.61|68.41|2131
1698958800000|2023-11-02 21:00:00|69.88|68.68|69.89|68.69|69.91|68.71|69.55|68.35|689
1698962400000|2023-11-02 22:00:00|69.88|68.68|69.78|68.58|70.06|68.86|69.68|68.48|1356
1698966000000|2023-11-02 23:00:00|69.76|68.56|70.04|68.84|70.09|68.89|69.56|68.36|1432
1698969600000|2023-11-03 00:00:00|70.05|68.85|69.22|68.02|70.19|68.99|68.91|67.71|3046
1698973200000|2023-11-03 01:00:00|69.23|68.03|68.83|67.63|69.28|68.08|68.11|66.91|3220
1698976800000|2023-11-03 02:00:00|68.84|67.64|69.33|68.13|69.34|68.14|68.7|67.5|1632
1698980400000|2023-11-03 03:00:00|69.34|68.14|69.34|68.14|69.4|68.2|69.04|67.84|979
1698984000000|2023-11-03 04:00:00|69.33|68.13|69.27|68.07|69.52|68.32|68.86|67.66|1295
1698987600000|2023-11-03 05:00:00|69.28|68.08|69.89|68.69|69.94|68.74|69.17|67.97|1402
1698991200000|2023-11-03 06:00:00|69.9|68.7|69.61|68.41|70|68.8|69.5|68.3|958
1698994800000|2023-11-03 07:00:00|69.6|68.4|69.62|68.42|69.76|68.56|69.45|68.25|1018
1698998400000|2023-11-03 08:00:00|69.61|68.41|69.58|68.38|69.81|68.61|69.1|67.9|2008
1699002000000|2023-11-03 09:00:00|69.57|68.37|68.93|67.73|69.64|68.44|68.8|67.6|2401
1699005600000|2023-11-03 10:00:00|68.94|67.74|69.06|67.86|69.07|67.87|68.63|67.43|2100
1699009200000|2023-11-03 11:00:00|69.07|67.87|69.22|68.02|69.26|68.06|68.93|67.73|798
1699012800000|2023-11-03 12:00:00|69.23|68.03|69.38|68.18|69.64|68.44|68.9|67.7|1339
1699016400000|2023-11-03 13:00:00|69.37|68.17|69.74|68.54|69.74|68.54|69.2|68|1248
1699020000000|2023-11-03 14:00:00|69.76|68.56|69.69|68.49|70.02|68.82|69.56|68.36|1801
1699023600000|2023-11-03 15:00:00|69.7|68.5|69.9|68.7|69.94|68.74|69.61|68.41|995
1699027200000|2023-11-03 16:00:00|69.91|68.71|69.73|68.53|69.99|68.79|69.53|68.33|1187
1699030800000|2023-11-03 17:00:00|69.72|68.52|69.35|68.15|69.72|68.52|69.17|67.97|1032
1699034400000|2023-11-03 18:00:00|69.36|68.16|69.49|68.29|69.6|68.4|69.13|67.93|1348
1699038000000|2023-11-03 19:00:00|69.48|68.28|69.63|68.43|69.68|68.48|69.33|68.13|1032
1699041600000|2023-11-03 20:00:00|69.64|68.44|69.98|68.78|70.09|68.89|69.53|68.33|868
1699084800000|2023-11-04 08:00:00|70.05|68.85|70.26|69.06|70.29|69.09|69.92|68.72|1077
1699088400000|2023-11-04 09:00:00|70.27|69.07|70.24|69.04|70.58|69.38|70.21|69.01|1330
1699092000000|2023-11-04 10:00:00|70.23|69.03|70.22|69.02|70.46|69.26|70.1|68.9|903
1699095600000|2023-11-04 11:00:00|70.21|69.01|70.19|68.99|70.38|69.18|70.14|68.94|667
1699099200000|2023-11-04 12:00:00|70.18|68.98|70.32|69.12|70.34|69.14|70.09|68.89|658
1699102800000|2023-11-04 13:00:00|70.33|69.13|70.02|68.82|70.35|69.15|69.93|68.73|1015
1699106400000|2023-11-04 14:00:00|70.03|68.83|69.86|68.66|70.06|68.86|69.78|68.58|1033
1699110000000|2023-11-04 15:00:00|69.87|68.67|69.68|68.48|69.88|68.68|69.49|68.29|1147
1699113600000|2023-11-04 16:00:00|69.67|68.47|69.81|68.61|69.86|68.66|69.55|68.35|926
1699117200000|2023-11-04 17:00:00|69.79|68.59|69.55|68.35|69.82|68.62|69.4|68.2|632
1699120800000|2023-11-04 18:00:00|69.54|68.34|69.74|68.54|69.75|68.55|69.44|68.24|462
1699124400000|2023-11-04 19:00:00|69.73|68.53|69.6|68.4|69.77|68.57|69.56|68.36|363
1699128000000|2023-11-04 20:00:00|69.59|68.39|69.66|68.46|69.69|68.49|69.55|68.35|407
1699131600000|2023-11-04 21:00:00|69.67|68.47|69.94|68.74|70|68.8|69.65|68.45|525
1699135200000|2023-11-04 22:00:00|69.95|68.75|70.47|69.27|70.47|69.27|69.95|68.75|550
1699138800000|2023-11-04 23:00:00|70.48|69.28|71.09|69.89|71.41|70.21|70.39|69.19|1589
1699142400000|2023-11-05 00:00:00|71.1|69.9|70.82|69.62|71.41|70.21|70.63|69.43|1703
1699146000000|2023-11-05 01:00:00|70.84|69.64|70.94|69.74|71.1|69.9|70.73|69.53|1531
1699149600000|2023-11-05 02:00:00|70.95|69.75|71.05|69.85|71.05|69.85|70.56|69.36|899
1699153200000|2023-11-05 03:00:00|71.06|69.86|72.03|70.83|72.09|70.89|70.91|69.71|2221
1699156800000|2023-11-05 04:00:00|72.02|70.82|71.91|70.71|72.34|71.14|71.77|70.57|2101
1699160400000|2023-11-05 05:00:00|71.9|70.7|71.67|70.47|72.25|71.05|71.63|70.43|1651
1699164000000|2023-11-05 06:00:00|71.68|70.48|71.51|70.31|71.82|70.62|71.4|70.2|1077
1699167600000|2023-11-05 07:00:00|71.52|70.32|72.02|70.82|72.02|70.82|71.49|70.29|953
1699171200000|2023-11-05 08:00:00|72.01|70.81|71.62|70.42|72.09|70.89|71.57|70.37|1578
1699174800000|2023-11-05 09:00:00|71.61|70.41|71.83|70.63|71.98|70.78|71.52|70.32|1385
1699178400000|2023-11-05 10:00:00|71.82|70.62|72.13|70.93|72.16|70.96|71.68|70.48|1795
1699182000000|2023-11-05 11:00:00|72.14|70.94|72.1|70.9|72.54|71.34|71.94|70.74|1539
1699185600000|2023-11-05 12:00:00|72.09|70.89|72.2|71|72.4|71.2|71.82|70.62|2043
1699189200000|2023-11-05 13:00:00|72.21|71.01|71.18|69.98|72.26|71.06|71.04|69.84|1839
1699192800000|2023-11-05 14:00:00|71.19|69.99|71.22|70.02|71.51|70.31|70.93|69.73|2695
1699196400000|2023-11-05 15:00:00|71.21|70.01|71.09|69.89|71.24|70.04|70.85|69.65|2307
1699200000000|2023-11-05 16:00:00|71.08|69.88|71.55|70.35|71.56|70.36|70.99|69.79|1462
1699203600000|2023-11-05 17:00:00|71.57|70.37|72.22|71.02|72.51|71.31|71.45|70.25|2369
1699207200000|2023-11-05 18:00:00|72.21|71.01|72.48|71.28|72.53|71.33|71.96|70.76|1336
1699210800000|2023-11-05 19:00:00|72.47|71.27|72.44|71.24|72.96|71.76|72.35|71.15|1984
1699214400000|2023-11-05 20:00:00|72.43|71.23|72.63|70.43|72.87|71.35|72.28|70.29|1061
1699218000000|2023-11-05 21:00:00|72.62|70.42|72.83|70.63|72.86|70.66|72.14|69.94|2190
1699221600000|2023-11-05 22:00:00|72.82|70.62|72.57|70.37|73.39|71.19|72.14|69.94|1500
1699225200000|2023-11-05 23:00:00|72.56|70.36|72.73|70.53|73.12|70.92|72.56|70.36|2675
1699228800000|2023-11-06 00:00:00|72.75|70.55|72.9|71.7|72.95|71.75|72.11|70.24|2893
1699232400000|2023-11-06 01:00:00|72.88|71.68|72.34|71.14|73.3|72.1|72.21|71.01|2836
1699236000000|2023-11-06 02:00:00|72.36|71.16|72.47|71.27|72.59|71.39|72.17|70.97|2466
1699239600000|2023-11-06 03:00:00|72.49|71.29|72.31|71.11|72.52|71.32|72.13|70.93|1488
1699243200000|2023-11-06 04:00:00|72.34|71.14|71.95|70.75|72.42|71.22|71.76|70.56|1153
1699246800000|2023-11-06 05:00:00|71.96|70.76|71.8|70.6|72.19|70.99|71.41|70.21|1770
1699250400000|2023-11-06 06:00:00|71.76|70.56|71.86|70.66|71.96|70.76|71.59|70.39|952
1699254000000|2023-11-06 07:00:00|71.85|70.65|72.52|71.32|72.53|71.33|71.72|70.52|1632
1699257600000|2023-11-06 08:00:00|72.5|71.3|72.54|71.34|72.6|71.4|72.04|70.84|1454
1699261200000|2023-11-06 09:00:00|72.53|71.33|73.09|71.89|73.24|72.04|72.48|71.28|2608
1699264800000|2023-11-06 10:00:00|73.08|71.88|73.33|72.13|73.48|72.28|72.89|71.69|2251
1699268400000|2023-11-06 11:00:00|73.35|72.15|73.31|72.11|73.51|72.31|73|71.8|1849
1699272000000|2023-11-06 12:00:00|73.34|72.14|73.28|72.08|73.36|72.16|72.93|71.73|1773
1699275600000|2023-11-06 13:00:00|73.26|72.06|73.16|71.96|73.49|72.29|72.68|71.48|3244
1699279200000|2023-11-06 14:00:00|73.15|71.95|74.08|72.88|74.1|72.9|73.11|71.91|4349
1699282800000|2023-11-06 15:00:00|74.07|72.87|74.27|73.07|74.88|73.68|73.91|72.71|4020
1699286400000|2023-11-06 16:00:00|74.28|73.08|74.5|73.3|74.59|73.39|73.87|72.67|3569
1699290000000|2023-11-06 17:00:00|74.49|73.29|74.2|73|74.7|73.5|73.79|72.59|2587
1699293600000|2023-11-06 18:00:00|74.21|73.01|74.32|73.12|74.48|73.28|73.88|72.68|2026
1699297200000|2023-11-06 19:00:00|74.33|73.13|74.81|73.61|74.86|73.66|74.14|72.94|1201
1699300800000|2023-11-06 20:00:00|74.82|73.62|74.94|73.74|75.03|73.83|74.51|73.31|1583
1699304400000|2023-11-06 21:00:00|74.95|73.75|75.22|74.02|75.24|74.04|74.43|73.23|1415
1699308000000|2023-11-06 22:00:00|75.23|74.03|75.52|74.32|75.55|74.35|75.2|74|924
1699311600000|2023-11-06 23:00:00|75.54|74.34|75.07|73.87|75.54|74.34|74.95|73.75|1502
1699315200000|2023-11-07 00:00:00|75.06|73.86|74.33|73.13|75.11|73.91|73.92|72.72|3168
1699318800000|2023-11-07 01:00:00|74.32|73.12|74.2|73|74.6|73.4|73.97|72.77|2212
1699322400000|2023-11-07 02:00:00|74.21|73.01|73.27|72.07|74.37|73.17|73.15|71.95|2165
1699326000000|2023-11-07 03:00:00|73.26|72.06|73.78|72.58|73.92|72.72|73.12|71.92|2059
1699329600000|2023-11-07 04:00:00|73.77|72.57|73.72|72.52|73.86|72.66|73.38|72.18|1648
1699333200000|2023-11-07 05:00:00|73.73|72.53|74.05|72.85|74.07|72.87|73.52|72.32|1101
1699336800000|2023-11-07 06:00:00|74.07|72.87|74.08|72.88|74.15|72.95|73.88|72.68|1145
1699340400000|2023-11-07 07:00:00|74.07|72.87|74.02|72.82|74.12|72.92|73.71|72.51|1242
1699344000000|2023-11-07 08:00:00|74.01|72.81|74.73|73.53|75.14|73.94|73.91|72.71|1593
1699347600000|2023-11-07 09:00:00|74.75|73.55|73.5|72.3|74.97|73.77|73.12|71.92|3358
1699351200000|2023-11-07 10:00:00|73.51|72.31|73.2|72|73.97|72.77|72.91|71.71|3990
1699354800000|2023-11-07 11:00:00|73.19|71.99|73.37|72.17|73.6|72.4|73.11|71.91|1613
1699358400000|2023-11-07 12:00:00|73.36|72.16|73.53|72.33|73.57|72.37|72.8|71.6|2129
1699362000000|2023-11-07 13:00:00|73.52|72.32|73.34|72.14|73.66|72.46|72.84|71.64|2399
1699365600000|2023-11-07 14:00:00|73.33|72.13|73.4|72.2|73.51|72.31|73.06|71.86|1946
1699369200000|2023-11-07 15:00:00|73.41|72.21|72.52|71.32|73.5|72.3|72.05|70.85|3294
1699372800000|2023-11-07 16:00:00|72.53|71.33|72.32|71.12|72.8|71.6|72.27|71.07|1904
1699376400000|2023-11-07 17:00:00|72.33|71.13|73.25|72.05|73.26|72.06|71.67|70.47|2374
1699380000000|2023-11-07 18:00:00|73.26|72.06|73.89|72.69|73.99|72.79|73.24|72.04|3668
1699383600000|2023-11-07 19:00:00|73.9|72.7|74.25|73.05|74.29|73.09|73.67|72.47|2290
1699387200000|2023-11-07 20:00:00|74.26|73.06|74.64|73.44|74.86|73.66|74.16|72.96|1940
1699390800000|2023-11-07 21:00:00|74.65|73.45|74.45|73.25|74.74|73.54|74.25|73.05|1995
1699394400000|2023-11-07 22:00:00|74.46|73.26|73.9|72.7|74.5|73.3|73.85|72.65|1675
1699398000000|2023-11-07 23:00:00|73.91|72.71|74.04|72.84|74.23|73.03|73.86|72.66|1340
1699401600000|2023-11-08 00:00:00|74.02|72.82|73.94|72.74|74.17|72.97|73.63|72.43|2006
1699405200000|2023-11-08 01:00:00|73.95|72.75|73.79|72.59|74.1|72.9|73.78|72.58|1174
1699408800000|2023-11-08 02:00:00|73.8|72.6|73.75|72.55|73.96|72.76|73.71|72.51|819
1699412400000|2023-11-08 03:00:00|73.76|72.56|73.48|72.28|73.78|72.58|73.41|72.21|1239
1699416000000|2023-11-08 04:00:00|73.47|72.27|73.68|72.48|73.75|72.55|73.4|72.2|951
1699419600000|2023-11-08 05:00:00|73.69|72.49|73.27|72.07|73.72|72.52|73.21|72.01|879
1699423200000|2023-11-08 06:00:00|73.26|72.06|73.27|72.07|73.45|72.25|73.11|71.91|667
1699426800000|2023-11-08 07:00:00|73.28|72.08|74.24|73.04|74.31|73.11|73.11|71.91|1003
1699430400000|2023-11-08 08:00:00|74.23|73.03|74.19|72.99|74.36|73.16|73.77|72.57|1150
1699434000000|2023-11-08 09:00:00|74.18|72.98|74.5|73.3|74.52|73.32|74.1|72.9|975
1699437600000|2023-11-08 10:00:00|74.49|73.29|74.3|73.1|74.91|73.71|74.07|72.87|1417
1699441200000|2023-11-08 11:00:00|74.29|73.09|74.05|72.85|74.34|73.14|73.9|72.7|1196
1699444800000|2023-11-08 12:00:00|74.06|72.86|74.04|72.84|74.17|72.97|73.87|72.67|867
1699448400000|2023-11-08 13:00:00|74.05|72.85|74.25|73.05|74.26|73.06|73.72|72.52|1022
1699452000000|2023-11-08 14:00:00|74.26|73.06|73.9|72.7|74.29|73.09|73.83|72.63|1285
1699455600000|2023-11-08 15:00:00|73.91|72.71|73.81|72.61|74.02|72.82|73.46|72.26|1735
1699459200000|2023-11-08 16:00:00|73.8|72.6|74.27|73.07|74.38|73.18|73.74|72.54|1097
1699462800000|2023-11-08 17:00:00|74.26|73.06|74.1|72.9|74.28|73.08|73.86|72.66|1179
1699466400000|2023-11-08 18:00:00|74.09|72.89|74.46|73.26|74.52|73.32|74.09|72.89|763
1699470000000|2023-11-08 19:00:00|74.47|73.27|74.46|73.26|74.58|73.38|74.26|73.06|1602
1699473600000|2023-11-08 20:00:00|74.47|73.27|74.22|73.02|74.5|73.3|74.11|72.91|897
1699477200000|2023-11-08 21:00:00|74.21|73.01|74.07|72.87|74.46|73.26|73.69|72.49|2103
1699480800000|2023-11-08 22:00:00|74.06|72.86|74.01|72.81|74.36|73.16|74.01|72.81|1096
1699484400000|2023-11-08 23:00:00|74.02|72.82|73.68|72.48|74.08|72.88|73.66|72.46|1929
1699488000000|2023-11-09 00:00:00|73.7|72.5|74.1|72.9|74.21|73.01|73.49|72.29|2152
1699491600000|2023-11-09 01:00:00|74.09|72.89|74.5|73.3|74.53|73.33|74.02|72.82|2136
1699495200000|2023-11-09 02:00:00|74.51|73.31|75.08|73.88|75.35|74.15|74.35|73.15|2834
1699498800000|2023-11-09 03:00:00|75.09|73.89|75.03|73.83|75.14|73.94|74.68|73.48|2083
1699502400000|2023-11-09 04:00:00|75.04|73.84|75.26|74.06|75.3|74.1|74.78|73.58|1920
1699506000000|2023-11-09 05:00:00|75.27|74.07|74.71|73.51|75.31|74.11|74.65|73.45|1332
1699509600000|2023-11-09 06:00:00|74.7|73.5|75.41|74.21|75.43|74.23|74.69|73.49|1594
1699513200000|2023-11-09 07:00:00|75.4|74.2|74.96|73.76|75.44|74.24|74.7|73.5|2349
1699516800000|2023-11-09 08:00:00|74.95|73.75|75.31|74.11|75.37|74.17|74.87|73.67|1594
1699520400000|2023-11-09 09:00:00|75.32|74.12|75.75|74.55|75.77|74.57|75.11|73.91|3261
1699524000000|2023-11-09 10:00:00|75.74|74.54|75.17|73.97|75.82|74.62|75.11|73.91|3869
1699527600000|2023-11-09 11:00:00|75.16|73.96|75.04|73.84|75.21|74.01|74.64|73.44|2740
1699531200000|2023-11-09 12:00:00|75.05|73.85|75|73.8|75.41|74.21|74.95|73.75|3247
1699534800000|2023-11-09 13:00:00|74.99|73.79|75.44|74.24|75.46|74.26|74.7|73.5|3846
1699538400000|2023-11-09 14:00:00|75.43|74.23|76.66|75.46|76.76|75.56|75.3|74.1|5030
1699542000000|2023-11-09 15:00:00|76.65|75.45|75.3|74.1|76.84|75.64|75.01|73.81|5708
1699545600000|2023-11-09 16:00:00|75.29|74.09|71.61|70.41|75.8|74.6|69.15|67.95|8358
1699549200000|2023-11-09 17:00:00|71.6|70.4|72.22|71.02|72.4|71.2|70.95|69.75|4277
1699552800000|2023-11-09 18:00:00|72.21|71.01|71.48|70.28|72.22|71.02|71.36|70.16|2873
1699556400000|2023-11-09 19:00:00|71.5|70.3|71.78|70.58|71.84|70.64|71.28|70.08|2816
1699560000000|2023-11-09 20:00:00|71.77|70.57|71.52|70.32|71.78|70.58|70.77|69.57|2806
1699563600000|2023-11-09 21:00:00|71.51|70.31|71.93|70.73|72.31|71.11|71.38|70.18|3445
1699567200000|2023-11-09 22:00:00|71.94|70.74|72.89|71.69|72.93|71.73|71.89|70.69|1645
1699570800000|2023-11-09 23:00:00|72.9|71.7|74.44|73.24|74.52|73.32|72.74|71.54|2515
1699574400000|2023-11-10 00:00:00|74.45|73.25|74.15|72.95|76.05|74.85|74.09|72.89|4618
1699578000000|2023-11-10 01:00:00|74.14|72.94|74.83|73.63|74.93|73.73|73.93|72.73|2571
1699581600000|2023-11-10 02:00:00|74.84|73.64|75.19|73.99|75.26|74.06|74.55|73.35|2206
1699585200000|2023-11-10 03:00:00|75.2|74|74.29|73.09|75.21|74.01|74.23|73.03|2238
1699588800000|2023-11-10 04:00:00|74.3|73.1|74.56|73.36|74.64|73.44|74.23|73.03|1747
1699592400000|2023-11-10 05:00:00|74.57|73.37|74.62|73.42|74.64|73.44|74.11|72.91|1903
1699596000000|2023-11-10 06:00:00|74.63|73.43|74|72.8|74.67|73.47|73.95|72.75|2187
1699599600000|2023-11-10 07:00:00|74.01|72.81|73.53|72.33|74.08|72.88|73.28|72.08|2856
1699603200000|2023-11-10 08:00:00|73.54|72.34|73.28|72.08|73.64|72.44|72.41|71.21|3183
1699606800000|2023-11-10 09:00:00|73.29|72.09|73.52|72.32|73.55|72.35|73.15|71.95|1614
1699610400000|2023-11-10 10:00:00|73.51|72.31|73.94|72.74|73.96|72.76|73.4|72.2|1633
1699614000000|2023-11-10 11:00:00|73.95|72.75|73.86|72.66|74.1|72.9|73.65|72.45|2824
1699617600000|2023-11-10 12:00:00|73.87|72.67|73.43|72.23|73.88|72.68|72.83|71.63|3354
1699621200000|2023-11-10 13:00:00|73.44|72.24|72.22|71.02|73.46|72.26|71.94|70.74|2796
1699624800000|2023-11-10 14:00:00|72.23|71.03|72.47|71.27|72.68|71.48|71.37|70.17|4138
1699628400000|2023-11-10 15:00:00|72.46|71.26|72.55|71.35|72.82|71.62|72.28|71.08|2841
1699632000000|2023-11-10 16:00:00|72.54|71.34|72.7|71.5|72.92|71.72|72.4|71.2|3201
1699635600000|2023-11-10 17:00:00|72.69|71.49|73|71.8|73.05|71.85|72.65|71.45|2199
1699639200000|2023-11-10 18:00:00|72.99|71.79|73.59|72.39|73.63|72.43|72.99|71.79|1907
1699642800000|2023-11-10 19:00:00|73.6|72.4|73.25|72.05|73.67|72.47|73.23|72.03|2434
1699646400000|2023-11-10 20:00:00|73.26|72.06|73.55|72.35|73.59|72.39|73.13|71.93|1868
1699650000000|2023-11-10 21:00:00|73.54|72.34|73.77|72.57|73.91|72.71|73.51|72.31|1062
1699689600000|2023-11-11 08:00:00|73.01|71.81|73.8|72.6|73.8|72.6|72.8|71.6|2102
1699693200000|2023-11-11 09:00:00|73.81|72.61|74.24|73.04|74.32|73.12|73.42|72.22|1763
1699696800000|2023-11-11 10:00:00|74.25|73.05|74.24|73.04|74.35|73.15|73.79|72.59|1019
1699700400000|2023-11-11 11:00:00|74.23|73.03|74.67|73.47|74.73|73.53|74.04|72.84|1556
1699704000000|2023-11-11 12:00:00|74.68|73.48|74.86|73.66|75.27|74.07|74.44|73.24|1592
1699707600000|2023-11-11 13:00:00|74.87|73.67|76.03|74.83|76.03|74.83|74.81|73.61|2201
1699711200000|2023-11-11 14:00:00|76.02|74.82|75.53|74.33|76.03|74.83|75.16|73.96|2899
1699714800000|2023-11-11 15:00:00|75.52|74.32|75.47|74.27|75.54|74.34|75.3|74.1|435
1699718400000|2023-11-11 16:00:00|75.13|73.93|75.44|74.24|75.61|74.41|75.13|73.93|1330
1699722000000|2023-11-11 17:00:00|75.43|74.23|75.46|74.26|75.56|74.36|74.82|73.62|2500
1699725600000|2023-11-11 18:00:00|75.45|74.25|75.28|74.08|75.56|74.36|75.18|73.98|1061
1699729200000|2023-11-11 19:00:00|75.29|74.09|75.69|74.49|75.85|74.65|75.22|74.02|901
1699732800000|2023-11-11 20:00:00|75.68|74.48|76.44|75.24|76.52|75.32|75.43|74.23|1966
1699736400000|2023-11-11 21:00:00|76.45|75.25|75.55|74.35|76.55|75.35|75.39|74.19|2393
1699740000000|2023-11-11 22:00:00|75.56|74.36|75.65|74.45|75.78|74.58|74.62|73.42|1873
1699743600000|2023-11-11 23:00:00|75.66|74.46|75.86|74.66|76.01|74.81|74.73|73.53|2874
1699747200000|2023-11-12 00:00:00|75.85|74.65|73.82|72.62|75.99|74.79|72.83|71.63|4397
1699750800000|2023-11-12 01:00:00|73.81|72.61|74.49|73.29|74.68|73.48|73.51|72.31|2529
1699754400000|2023-11-12 02:00:00|74.48|73.28|74.14|72.94|74.56|73.36|73.89|72.69|1913
1699758000000|2023-11-12 03:00:00|74.13|72.93|75.2|74|75.2|74|73.99|72.79|1415
1699761600000|2023-11-12 04:00:00|75.21|74.01|75.04|73.84|75.52|74.32|74.74|73.54|1655
1699765200000|2023-11-12 05:00:00|75.03|73.83|75.36|74.16|75.4|74.2|74.89|73.69|1165
1699768800000|2023-11-12 06:00:00|75.35|74.15|75.53|74.33|75.55|74.35|75.07|73.87|1038
1699772400000|2023-11-12 07:00:00|75.52|74.32|76.22|75.02|76.44|75.24|75.52|74.32|2130
1699776000000|2023-11-12 08:00:00|76.23|75.03|76.34|75.14|76.52|75.32|75.81|74.61|2282
1699779600000|2023-11-12 09:00:00|76.33|75.13|76.09|74.89|76.86|75.66|75.75|74.55|2485
1699783200000|2023-11-12 10:00:00|76.1|74.9|77.22|76.02|77.37|76.17|76.08|74.88|2228
1699786800000|2023-11-12 11:00:00|77.23|76.03|76.26|75.06|77.23|76.03|76.25|75.05|1785
1699790400000|2023-11-12 12:00:00|76.25|75.05|75.48|74.28|76.43|75.23|75.17|73.97|3261
1699794000000|2023-11-12 13:00:00|75.47|74.27|75.85|74.65|75.92|74.72|74.73|73.53|2846
1699797600000|2023-11-12 14:00:00|75.84|74.64|75.64|74.44|76.1|74.9|75.62|74.42|1448
1699801200000|2023-11-12 15:00:00|75.65|74.45|75.69|74.49|75.93|74.73|75.12|73.92|1968
1699804800000|2023-11-12 16:00:00|75.7|74.5|75.46|74.26|75.85|74.65|75.19|73.99|2006
1699808400000|2023-11-12 17:00:00|75.47|74.27|75.42|74.22|75.63|74.43|75.23|74.03|1905
1699812000000|2023-11-12 18:00:00|75.43|74.23|75.41|74.21|75.66|74.46|74.92|73.72|1602
1699815600000|2023-11-12 19:00:00|75.42|74.22|75.01|73.81|75.51|74.31|74.92|73.72|1249
1699819200000|2023-11-12 20:00:00|75.02|73.82|75.77|73.57|75.82|74.02|74.89|73.24|1139
1699822800000|2023-11-12 21:00:00|75.78|73.58|76.13|73.93|76.2|74|75.77|73.57|941
1699826400000|2023-11-12 22:00:00|76.12|73.92|75.83|74.63|76.13|74.7|75.42|73.86|925
1699830000000|2023-11-12 23:00:00|75.82|74.62|75.49|74.29|75.89|74.69|75|73.8|2133
1699833600000|2023-11-13 00:00:00|75.5|74.3|75.62|74.42|75.62|74.42|74.62|73.42|3035
1699837200000|2023-11-13 01:00:00|75.61|74.41|76.26|75.06|76.67|75.47|75.58|74.38|3645
1699840800000|2023-11-13 02:00:00|76.28|75.08|75.82|74.62|76.32|75.12|75.79|74.59|2529
1699844400000|2023-11-13 03:00:00|75.81|74.61|74.35|73.15|75.94|74.74|74.18|72.98|5224
1699848000000|2023-11-13 04:00:00|74.34|73.14|74.18|72.98|74.79|73.59|73.84|72.64|4596
1699851600000|2023-11-13 05:00:00|74.17|72.97|74.27|73.07|74.32|73.12|73.78|72.58|3085
1699855200000|2023-11-13 06:00:00|74.26|73.06|74.16|72.96|74.27|73.07|73.51|72.31|2935
1699858800000|2023-11-13 07:00:00|74.17|72.97|74.57|73.37|74.71|73.51|73.93|72.73|2657
1699862400000|2023-11-13 08:00:00|74.56|73.36|74.85|73.65|74.89|73.69|74.36|73.16|1679
1699866000000|2023-11-13 09:00:00|74.86|73.66|74.53|73.33|74.91|73.71|74.27|73.07|1693
1699869600000|2023-11-13 10:00:00|74.52|73.32|74.46|73.26|74.63|73.43|74.06|72.86|1888
1699873200000|2023-11-13 11:00:00|74.47|73.27|73.95|72.75|74.61|73.41|73.29|72.09|3873
1699876800000|2023-11-13 12:00:00|73.96|72.76|73.7|72.5|74.08|72.88|73.23|72.03|2791
1699880400000|2023-11-13 13:00:00|73.69|72.49|73.65|72.45|73.78|72.58|73.39|72.19|2139
1699884000000|2023-11-13 14:00:00|73.64|72.44|73.91|72.71|74.36|73.16|72.28|71.08|5777
1699887600000|2023-11-13 15:00:00|73.9|72.7|74.18|72.98|74.27|73.07|73.22|72.02|4262
1699891200000|2023-11-13 16:00:00|74.19|72.99|73.84|72.64|74.47|73.27|73.63|72.43|2775
1699894800000|2023-11-13 17:00:00|73.85|72.65|73.07|71.87|73.87|72.67|72.66|71.46|3927
1699898400000|2023-11-13 18:00:00|73.06|71.86|73.31|72.11|73.41|72.21|72.8|71.6|1774
1699902000000|2023-11-13 19:00:00|73.32|72.12|73.5|72.3|73.51|72.31|73.19|71.99|1131
1699905600000|2023-11-13 20:00:00|73.51|72.31|73.79|72.59|73.97|72.77|73.16|71.96|2224
1699909200000|2023-11-13 21:00:00|73.8|72.6|72.14|70.94|73.8|72.6|71.14|69.94|10573
1699912800000|2023-11-13 22:00:00|72.13|70.93|71.92|70.72|72.53|71.33|71.88|70.68|1424
1699916400000|2023-11-13 23:00:00|71.93|70.73|71.72|70.52|72.42|71.22|71.71|70.51|2116
1699920000000|2023-11-14 00:00:00|71.71|70.51|71.85|70.65|71.94|70.74|70.7|69.5|4850
1699923600000|2023-11-14 01:00:00|71.86|70.66|72.23|71.03|72.39|71.19|71.77|70.57|1485
1699927200000|2023-11-14 02:00:00|72.24|71.04|72.54|71.34|72.59|71.39|72.21|71.01|1235
1699930800000|2023-11-14 03:00:00|72.53|71.33|72.47|71.27|72.73|71.53|72.46|71.26|960
1699934400000|2023-11-14 04:00:00|72.46|71.26|72.65|71.45|72.68|71.48|72.25|71.05|1001
1699938000000|2023-11-14 05:00:00|72.66|71.46|72.8|71.6|72.8|71.6|72.52|71.32|1301
1699941600000|2023-11-14 06:00:00|72.79|71.59|72.7|71.5|72.86|71.66|72.53|71.33|1074
1699945200000|2023-11-14 07:00:00|72.69|71.49|72.87|71.67|72.89|71.69|72.63|71.43|932
1699948800000|2023-11-14 08:00:00|72.85|71.65|73.07|71.87|73.12|71.92|72.72|71.52|859
1699952400000|2023-11-14 09:00:00|73.08|71.88|72.16|70.96|73.13|71.93|72.16|70.96|1430
1699956000000|2023-11-14 10:00:00|72.15|70.95|72.25|71.05|72.42|71.22|71.91|70.71|1304
1699959600000|2023-11-14 11:00:00|72.26|71.06|71.39|70.19|72.3|71.1|70.95|69.75|3247
1699963200000|2023-11-14 12:00:00|71.4|70.2|71.43|70.23|71.55|70.35|70.98|69.78|2969
1699966800000|2023-11-14 13:00:00|71.42|70.22|72.53|71.33|73.02|71.82|71.35|70.15|3101
1699970400000|2023-11-14 14:00:00|72.54|71.34|72.45|71.25|72.93|71.73|72.41|71.21|2081
1699974000000|2023-11-14 15:00:00|72.46|71.26|71.78|70.58|72.49|71.29|71.17|69.97|3296
1699977600000|2023-11-14 16:00:00|71.79|70.59|72.11|70.91|72.29|71.09|71.74|70.54|1889
1699981200000|2023-11-14 17:00:00|72.1|70.9|71.59|70.39|72.17|70.97|71.49|70.29|2089
1699984800000|2023-11-14 18:00:00|71.58|70.38|69.71|68.51|71.69|70.49|68.65|67.45|6824
1699988400000|2023-11-14 19:00:00|69.71|68.51|69.8|68.6|70.54|69.34|69.58|68.38|3020
1699992000000|2023-11-14 20:00:00|69.79|68.59|70.18|68.98|70.56|69.36|69.64|68.44|2153
1699995600000|2023-11-14 21:00:00|70.19|68.99|70.9|69.7|70.96|69.76|70.1|68.9|1995
1699999200000|2023-11-14 22:00:00|70.89|69.69|70.92|69.72|71.07|69.87|70.65|69.45|828
1700002800000|2023-11-14 23:00:00|70.91|69.71|71.23|70.03|71.39|70.19|70.83|69.63|1580
1700006400000|2023-11-15 00:00:00|71.22|70.02|71.44|70.24|71.76|70.56|71.15|69.95|2171
1700010000000|2023-11-15 01:00:00|71.43|70.23|71.22|70.02|71.8|70.6|71.12|69.92|1958
1700013600000|2023-11-15 02:00:00|71.21|70.01|72.01|70.81|72.03|70.83|71.12|69.92|1930
1700017200000|2023-11-15 03:00:00|72|70.8|71.8|70.6|72.27|71.07|71.77|70.57|1198
1700020800000|2023-11-15 04:00:00|71.79|70.59|72.04|70.84|72.04|70.84|71.76|70.56|1111
1700024400000|2023-11-15 05:00:00|72.03|70.83|72.1|70.9|72.18|70.98|71.8|70.6|1402
1700028000000|2023-11-15 06:00:00|72.11|70.91|71.99|70.79|72.15|70.95|71.86|70.66|1531
1700031600000|2023-11-15 07:00:00|71.98|70.78|72.23|71.03|72.37|71.17|71.97|70.77|1670
1700035200000|2023-11-15 08:00:00|72.24|71.04|72.46|71.26|72.55|71.35|72.24|71.04|985
1700038800000|2023-11-15 09:00:00|72.45|71.25|72.09|70.89|72.62|71.42|72.01|70.81|945
1700042400000|2023-11-15 10:00:00|72.1|70.9|72.28|71.08|72.35|71.15|72|70.8|691
1700046000000|2023-11-15 11:00:00|72.3|71.1|72.78|71.58|72.93|71.73|72.3|71.1|1616
1700049600000|2023-11-15 12:00:00|72.76|71.56|72.79|71.59|72.96|71.76|72.49|71.29|1824
1700053200000|2023-11-15 13:00:00|72.8|71.6|72.72|71.52|72.9|71.7|72.35|71.15|2233
1700056800000|2023-11-15 14:00:00|72.73|71.53|72.48|71.28|72.85|71.65|72.37|71.17|2023
1700060400000|2023-11-15 15:00:00|72.49|71.29|72.79|71.59|72.8|71.6|72.43|71.23|1825
1700064000000|2023-11-15 16:00:00|72.78|71.58|72.68|71.48|72.94|71.74|72.45|71.25|2377
1700067600000|2023-11-15 17:00:00|72.69|71.49|72.66|71.46|72.78|71.58|72.32|71.12|2229
1700071200000|2023-11-15 18:00:00|72.67|71.47|73.95|72.75|74.03|72.83|72.53|71.33|5045
1700074800000|2023-11-15 19:00:00|73.96|72.76|73.83|72.63|74.22|73.02|73.46|72.26|3670
1700078400000|2023-11-15 20:00:00|73.81|72.61|74.09|72.89|74.28|73.08|73.74|72.54|2693
1700082000000|2023-11-15 21:00:00|74.11|72.91|74.15|72.95|74.22|73.02|73.7|72.5|2906
1700085600000|2023-11-15 22:00:00|74.14|72.94|74.58|73.38|74.59|73.39|74.02|72.82|1156
1700089200000|2023-11-15 23:00:00|74.59|73.39|74.65|73.45|74.93|73.73|74.51|73.31|2204
1700092800000|2023-11-16 00:00:00|74.64|73.44|74.84|73.64|74.88|73.68|74.36|73.16|1693
1700096400000|2023-11-16 01:00:00|74.83|73.63|74.67|73.47|74.95|73.75|74.38|73.18|1756
1700100000000|2023-11-16 02:00:00|74.68|73.48|74.46|73.26|74.81|73.61|74.4|73.2|1271
1700103600000|2023-11-16 03:00:00|74.47|73.27|74.48|73.28|74.51|73.31|74.15|72.95|872
1700107200000|2023-11-16 04:00:00|74.47|73.27|74.23|73.03|74.49|73.29|74.21|73.01|806
1700110800000|2023-11-16 05:00:00|74.22|73.02|74.33|73.13|74.39|73.19|74.01|72.81|887
1700114400000|2023-11-16 06:00:00|74.34|73.14|74.45|73.25|74.45|73.25|74.23|73.03|772
1700118000000|2023-11-16 07:00:00|74.47|73.27|74.42|73.22|74.52|73.32|74.25|73.05|967
1700121600000|2023-11-16 08:00:00|74.43|73.23|74.05|72.85|74.62|73.42|73.8|72.6|1909
1700125200000|2023-11-16 09:00:00|74.06|72.86|73.75|72.55|74.3|73.1|73.27|72.07|2839
1700128800000|2023-11-16 10:00:00|73.76|72.56|73.6|72.4|73.89|72.69|73.58|72.38|1551
1700132400000|2023-11-16 11:00:00|73.61|72.41|73.99|72.79|74.58|73.38|73.56|72.36|3098
1700136000000|2023-11-16 12:00:00|73.98|72.78|73.39|72.19|74.07|72.87|73.02|71.82|3726
1700139600000|2023-11-16 13:00:00|73.38|72.18|72.88|71.68|73.54|72.34|71.97|70.77|5394
1700143200000|2023-11-16 14:00:00|72.89|71.69|72.99|71.79|73.17|71.97|72.38|71.18|3143
1700146800000|2023-11-16 15:00:00|72.98|71.78|72.17|70.97|73.27|72.07|71.61|70.41|4236
1700150400000|2023-11-16 16:00:00|72.18|70.98|72.52|71.32|72.6|71.4|72.07|70.87|2268
1700154000000|2023-11-16 17:00:00|72.54|71.34|72.07|70.87|72.59|71.39|72.04|70.84|1382
1700157600000|2023-11-16 18:00:00|72.08|70.88|71.91|70.71|72.3|71.1|71.59|70.39|2338
1700161200000|2023-11-16 19:00:00|71.9|70.7|71.76|70.56|71.97|70.77|70.44|69.24|6508
1700164800000|2023-11-16 20:00:00|71.77|70.57|71.34|70.14|71.87|70.67|71.24|70.04|2877
1700168400000|2023-11-16 21:00:00|71.33|70.13|71.24|70.04|71.53|70.33|70.93|69.73|2601
1700172000000|2023-11-16 22:00:00|71.23|70.03|71.71|70.51|71.97|70.77|71.2|70|653
1700175600000|2023-11-16 23:00:00|71.72|70.52|71.58|70.38|71.91|70.71|71.01|69.81|2366
1700179200000|2023-11-17 00:00:00|71.59|70.39|72.01|70.81|72.02|70.82|71.47|70.27|1720
1700182800000|2023-11-17 01:00:00|72|70.8|72.17|70.97|72.17|70.97|71.64|70.44|912
1700186400000|2023-11-17 02:00:00|72.16|70.96|71.53|70.33|72.26|71.06|71.53|70.33|917
1700190000000|2023-11-17 03:00:00|71.52|70.32|71.32|70.12|71.52|70.32|70.87|69.67|806
1700193600000|2023-11-17 04:00:00|71.33|70.13|70.46|69.26|71.41|70.21|70.37|69.17|1258
1700197200000|2023-11-17 05:00:00|70.45|69.25|70.78|69.58|70.78|69.58|70.16|68.96|1032
1700200800000|2023-11-17 06:00:00|70.77|69.57|71.15|69.95|71.2|70|70.63|69.43|1057
1700204400000|2023-11-17 07:00:00|71.16|69.96|70.98|69.78|71.18|69.98|70.61|69.41|1913
1700208000000|2023-11-17 08:00:00|70.97|69.77|71.06|69.86|71.14|69.94|70.73|69.53|1635
1700211600000|2023-11-17 09:00:00|71.05|69.85|71.8|70.6|71.8|70.6|70.62|69.42|1304
1700215200000|2023-11-17 10:00:00|71.83|70.63|71.83|70.63|71.9|70.7|70.85|69.65|5016
1700218800000|2023-11-17 11:00:00|71.84|70.64|71.3|70.1|72.13|70.93|71.26|70.06|2157
1700222400000|2023-11-17 12:00:00|71.31|70.11|71.27|70.07|71.32|70.12|70.66|69.46|2897
1700226000000|2023-11-17 13:00:00|71.28|70.08|70.62|69.42|71.34|70.14|70.33|69.13|2914
1700229600000|2023-11-17 14:00:00|70.63|69.43|70.09|68.89|70.79|69.59|69.45|68.25|5126
1700233200000|2023-11-17 15:00:00|70.08|68.88|69.34|68.14|70.32|69.12|69.03|67.83|5960
1700236800000|2023-11-17 16:00:00|69.33|68.13|69|67.8|69.93|68.73|68.63|67.43|5052
1700240400000|2023-11-17 17:00:00|69.01|67.81|70.43|69.23|70.44|69.24|68.93|67.73|5148
1700244000000|2023-11-17 18:00:00|70.44|69.24|70.45|69.25|70.52|69.32|70.25|69.05|2133
1700247600000|2023-11-17 19:00:00|70.44|69.24|70.37|69.17|70.51|69.31|70.21|69.01|1655
1700251200000|2023-11-17 20:00:00|70.36|69.16|70.3|69.1|70.56|69.36|70.16|68.96|1511
1700254800000|2023-11-17 21:00:00|70.29|69.09|70.17|68.97|70.44|69.24|70|68.8|1036
1700298000000|2023-11-18 09:00:00|69.68|68.48|69.75|68.55|69.84|68.64|69.63|68.43|881
1700301600000|2023-11-18 10:00:00|69.76|68.56|70|68.8|70.02|68.82|69.68|68.48|794
1700305200000|2023-11-18 11:00:00|70.01|68.81|69.58|68.38|70.05|68.85|69.51|68.31|1010
1700308800000|2023-11-18 12:00:00|69.57|68.37|69.82|68.62|69.91|68.71|69.51|68.31|921
1700312400000|2023-11-18 13:00:00|69.83|68.63|69.44|68.24|69.95|68.75|69.17|67.97|2763
1700316000000|2023-11-18 14:00:00|69.45|68.25|69.84|68.64|70|68.8|69.41|68.21|1675
1700319600000|2023-11-18 15:00:00|69.85|68.65|70.39|69.19|70.42|69.22|69.8|68.6|1577
1700323200000|2023-11-18 16:00:00|70.38|69.18|70.17|68.97|70.56|69.36|70.13|68.93|1843
1700326800000|2023-11-18 17:00:00|70.16|68.96|70.31|69.11|70.36|69.16|70.02|68.82|2020
1700330400000|2023-11-18 18:00:00|70.32|69.12|70.49|69.29|70.5|69.3|70.17|68.97|1229
1700334000000|2023-11-18 19:00:00|70.5|69.3|70.62|69.42|70.66|69.46|70.34|69.14|1255
1700337600000|2023-11-18 20:00:00|70.63|69.43|70.61|69.41|70.71|69.51|70.44|69.24|1317
1700341200000|2023-11-18 21:00:00|70.6|69.4|70.41|69.21|70.62|69.42|70.4|69.2|1092
1700344800000|2023-11-18 22:00:00|70.4|69.2|70.32|69.12|70.5|69.3|70.09|68.89|1288
1700348400000|2023-11-18 23:00:00|70.31|69.11|70.49|69.29|70.5|69.3|70.24|69.04|1129
1700352000000|2023-11-19 00:00:00|70.5|69.3|69.82|68.62|70.5|69.3|69.75|68.55|1718
1700355600000|2023-11-19 01:00:00|69.81|68.61|69.63|68.43|69.86|68.66|69.12|67.92|2009
1700359200000|2023-11-19 02:00:00|69.64|68.44|69.85|68.65|69.95|68.75|69.33|68.13|993
1700362800000|2023-11-19 03:00:00|69.86|68.66|70.42|69.22|70.42|69.22|69.81|68.61|931
1700366400000|2023-11-19 04:00:00|70.4|69.2|70.36|69.16|70.43|69.23|70.2|69|723
1700370000000|2023-11-19 05:00:00|70.35|69.15|70.14|68.94|70.48|69.28|70.09|68.89|698
1700373600000|2023-11-19 06:00:00|70.15|68.95|70.49|69.29|70.55|69.35|70.1|68.9|1014
1700377200000|2023-11-19 07:00:00|70.5|69.3|70.56|69.36|70.64|69.44|70.37|69.17|635
1700380800000|2023-11-19 08:00:00|70.57|69.37|70.37|69.17|70.7|69.5|70.26|69.06|803
1700384400000|2023-11-19 09:00:00|70.36|69.16|70.49|69.29|70.53|69.33|70.19|68.99|721
1700388000000|2023-11-19 10:00:00|70.48|69.28|70.14|68.94|70.51|69.31|69.93|68.73|974
1700391600000|2023-11-19 11:00:00|70.13|68.93|69.88|68.68|70.22|69.02|69.6|68.4|1430
1700395200000|2023-11-19 12:00:00|69.89|68.69|69.69|68.49|69.97|68.77|69.46|68.26|890
1700398800000|2023-11-19 13:00:00|69.7|68.5|69.71|68.51|69.87|68.67|69.64|68.44|802
1700402400000|2023-11-19 14:00:00|69.7|68.5|69.63|68.43|69.72|68.52|69.48|68.28|770
1700406000000|2023-11-19 15:00:00|69.62|68.42|70.08|68.88|70.08|68.88|69.49|68.29|888
1700409600000|2023-11-19 16:00:00|70.09|68.89|70.25|69.05|70.57|69.37|70.08|68.88|972
1700413200000|2023-11-19 17:00:00|70.24|69.04|70.32|69.12|70.51|69.31|70.23|69.03|1034
1700416800000|2023-11-19 18:00:00|70.33|69.13|70.76|69.56|70.91|69.71|70.31|69.11|1256
1700420400000|2023-11-19 19:00:00|70.77|69.57|71|69.8|71.04|69.84|70.59|69.39|810
1700424000000|2023-11-19 20:00:00|71.01|69.81|70.83|69.63|71.09|69.89|70.73|69.53|961
1700427600000|2023-11-19 21:00:00|70.84|69.64|70.73|69.53|70.85|69.65|70.65|69.45|784
1700431200000|2023-11-19 22:00:00|70.74|69.54|70.61|69.41|70.8|69.6|70.5|69.3|956
1700434800000|2023-11-19 23:00:00|70.6|69.4|71.19|69.99|71.29|70.09|70.6|69.4|2827
1700438400000|2023-11-20 00:00:00|71.17|69.97|71.21|70.01|71.24|70.04|70.91|69.71|2435
1700442000000|2023-11-20 01:00:00|71.2|70|71.05|69.85|71.3|70.1|71.01|69.81|1182
1700445600000|2023-11-20 02:00:00|71.06|69.86|71.16|69.96|71.17|69.97|70.82|69.62|902
1700449200000|2023-11-20 03:00:00|71.15|69.95|70.89|69.69|71.18|69.98|70.7|69.5|1151
1700452800000|2023-11-20 04:00:00|70.9|69.7|71.07|69.87|71.08|69.88|70.72|69.52|1141
1700456400000|2023-11-20 05:00:00|71.06|69.86|70.74|69.54|71.08|69.88|70.61|69.41|901
1700460000000|2023-11-20 06:00:00|70.76|69.56|70.84|69.64|70.87|69.67|70.62|69.42|922
1700463600000|2023-11-20 07:00:00|70.85|69.65|71.12|69.92|71.13|69.93|70.63|69.43|1433
1700467200000|2023-11-20 08:00:00|71.13|69.93|71.05|69.85|71.23|70.03|70.95|69.75|1895
1700470800000|2023-11-20 09:00:00|71.06|69.86|71.49|70.29|71.52|70.32|70.99|69.79|1387
1700474400000|2023-11-20 10:00:00|71.48|70.28|71.36|70.16|71.63|70.43|71.36|70.16|1178
1700478000000|2023-11-20 11:00:00|71.38|70.18|71.06|69.86|71.52|70.32|70.85|69.65|1484
1700481600000|2023-11-20 12:00:00|71.05|69.85|70.9|69.7|71.1|69.9|70.79|69.59|1476
1700485200000|2023-11-20 13:00:00|70.91|69.71|70.75|69.55|71.04|69.84|70.75|69.55|2265
1700488800000|2023-11-20 14:00:00|70.77|69.57|71.17|69.97|71.32|70.12|70.02|68.82|4607
1700492400000|2023-11-20 15:00:00|71.19|69.99|71.08|69.88|71.31|70.11|70.83|69.63|3006
1700496000000|2023-11-20 16:00:00|71.09|69.89|70.31|69.11|71.29|70.09|70.23|69.03|4455
1700499600000|2023-11-20 17:00:00|70.3|69.1|71.24|70.04|71.47|70.27|70.03|68.83|4660
1700503200000|2023-11-20 18:00:00|71.23|70.03|70.69|69.49|71.39|70.19|70.42|69.22|4515
1700506800000|2023-11-20 19:00:00|70.7|69.5|70.61|69.41|70.92|69.72|70.52|69.32|3036
1700510400000|2023-11-20 20:00:00|70.62|69.42|70.56|69.36|70.81|69.61|70.48|69.28|2036
1700514000000|2023-11-20 21:00:00|70.57|69.37|70.04|68.84|70.59|69.39|69.28|68.08|5373
1700517600000|2023-11-20 22:00:00|70.05|68.85|70.05|68.85|70.4|69.2|69.83|68.63|939
1700521200000|2023-11-20 23:00:00|70.04|68.84|70.12|68.92|70.28|69.08|69.97|68.77|2866
1700524800000|2023-11-21 00:00:00|70.14|68.94|70.51|69.31|70.68|69.48|69.99|68.79|3476
1700528400000|2023-11-21 01:00:00|70.52|69.32|70.9|69.7|71.03|69.83|70.44|69.24|2088
1700532000000|2023-11-21 02:00:00|70.91|69.71|69.7|68.5|70.97|69.77|69.65|68.45|2571
1700535600000|2023-11-21 03:00:00|69.72|68.52|70.42|69.22|70.46|69.26|69.63|68.43|1605
1700539200000|2023-11-21 04:00:00|70.44|69.24|70.3|69.1|70.46|69.26|70.22|69.02|1033
1700542800000|2023-11-21 05:00:00|70.32|69.12|70.35|69.15|70.48|69.28|70.14|68.94|1657
1700546400000|2023-11-21 06:00:00|70.34|69.14|70.46|69.26|70.6|69.4|70.34|69.14|834
1700550000000|2023-11-21 07:00:00|70.47|69.27|70.09|68.89|70.48|69.28|69.87|68.67|1229
1700553600000|2023-11-21 08:00:00|70.1|68.9|70.48|69.28|70.51|69.31|69.99|68.79|1393
1700557200000|2023-11-21 09:00:00|70.5|69.3|70.36|69.16|70.89|69.69|70.32|69.12|1685
1700560800000|2023-11-21 10:00:00|70.35|69.15|70.75|69.55|70.86|69.66|70.26|69.06|1049
1700564400000|2023-11-21 11:00:00|70.74|69.54|70.67|69.47|70.91|69.71|70.5|69.3|1548
1700568000000|2023-11-21 12:00:00|70.68|69.48|71.62|70.42|71.79|70.59|70.65|69.45|1596
1700571600000|2023-11-21 13:00:00|71.63|70.43|71.45|70.25|72.46|71.26|71.17|69.97|3710
1700575200000|2023-11-21 14:00:00|71.46|70.26|70.79|69.59|71.47|70.27|70.45|69.25|4809
1700578800000|2023-11-21 15:00:00|70.8|69.6|70.07|68.87|70.84|69.64|68.52|67.32|8256
1700582400000|2023-11-21 16:00:00|70.06|68.86|70.34|69.14|70.59|69.39|69.63|68.43|5422
1700586000000|2023-11-21 17:00:00|70.35|69.15|68.87|67.67|70.62|69.42|68.24|67.04|7892
1700589600000|2023-11-21 18:00:00|68.86|67.66|68.67|67.47|68.86|67.66|67.38|66.18|8166
1700593200000|2023-11-21 19:00:00|68.66|67.46|68.67|67.47|69.07|67.87|68.45|67.25|3582
1700596800000|2023-11-21 20:00:00|68.68|67.48|69.24|68.04|69.33|68.13|68.27|67.07|3627
1700600400000|2023-11-21 21:00:00|69.26|68.06|68.64|67.44|69.45|68.25|68.6|67.4|2333
1700604000000|2023-11-21 22:00:00|68.63|67.43|66.38|65.18|68.65|67.45|65.8|64.6|3346
1700607600000|2023-11-21 23:00:00|66.4|65.2|66.79|65.59|67.44|66.24|66.18|64.98|6271
1700611200000|2023-11-22 00:00:00|66.78|65.58|67.7|66.5|67.78|66.58|66.63|65.43|3488
1700614800000|2023-11-22 01:00:00|67.71|66.51|67.68|66.48|67.97|66.77|67.62|66.42|1076
1700618400000|2023-11-22 02:00:00|67.69|66.49|68.08|66.88|68.1|66.9|67.53|66.33|944
1700622000000|2023-11-22 03:00:00|68.09|66.89|68.22|67.02|68.24|67.04|67.91|66.71|874
1700625600000|2023-11-22 04:00:00|68.23|67.03|68.32|67.12|68.34|67.14|68.01|66.81|1434
1700629200000|2023-11-22 05:00:00|68.33|67.13|68.16|66.96|68.48|67.28|68.12|66.92|803
1700632800000|2023-11-22 06:00:00|68.17|66.97|68.42|67.22|68.56|67.36|68.11|66.91|1400
1700636400000|2023-11-22 07:00:00|68.43|67.23|68.2|67|68.45|67.25|68.18|66.98|1504
1700640000000|2023-11-22 08:00:00|68.21|67.01|68.44|67.24|68.48|67.28|68.17|66.97|986
1700643600000|2023-11-22 09:00:00|68.45|67.25|68.47|67.27|68.48|67.28|68.31|67.11|689
1700647200000|2023-11-22 10:00:00|68.48|67.28|68.46|67.26|68.51|67.31|68.09|66.89|815
1700650800000|2023-11-22 11:00:00|68.47|67.27|68.18|66.98|68.47|67.27|68.15|66.95|880
1700654400000|2023-11-22 12:00:00|68.19|66.99|68.4|67.2|68.44|67.24|68.1|66.9|924
1700658000000|2023-11-22 13:00:00|68.41|67.21|68.48|67.28|68.52|67.32|68.15|66.95|1606
1700661600000|2023-11-22 14:00:00|68.49|67.29|68.14|66.94|68.52|67.32|68.03|66.83|1140
1700665200000|2023-11-22 15:00:00|68.15|66.95|68.05|66.85|68.28|67.08|67.76|66.56|1591
1700668800000|2023-11-22 16:00:00|68.04|66.84|67.99|66.79|68.39|67.19|67.68|66.48|1829
1700672400000|2023-11-22 17:00:00|68|66.8|68.45|67.25|68.59|67.39|67.96|66.76|1341
1700676000000|2023-11-22 18:00:00|68.44|67.24|68.94|67.74|69.05|67.85|68.33|67.13|2801
1700679600000|2023-11-22 19:00:00|68.95|67.75|69.04|67.84|69.15|67.95|68.79|67.59|2108
1700683200000|2023-11-22 20:00:00|69.05|67.85|69.24|68.04|69.29|68.09|68.87|67.67|1139
1700686800000|2023-11-22 21:00:00|69.25|68.05|69.28|68.08|69.7|68.5|69.11|67.91|3098
1700690400000|2023-11-22 22:00:00|69.29|68.09|69.18|67.98|69.48|68.28|69.1|67.9|781
1700694000000|2023-11-22 23:00:00|69.19|67.99|69.31|68.11|69.34|68.14|68.93|67.73|1664
1700697600000|2023-11-23 00:00:00|69.32|68.12|69.35|68.15|69.47|68.27|69.19|67.99|1443
1700701200000|2023-11-23 01:00:00|69.36|68.16|69.69|68.49|69.91|68.71|69.33|68.13|1519
1700704800000|2023-11-23 02:00:00|69.7|68.5|69.87|68.67|69.91|68.71|69.51|68.31|1416
1700708400000|2023-11-23 03:00:00|69.88|68.68|69.73|68.53|69.97|68.77|69.66|68.46|750
1700712000000|2023-11-23 04:00:00|69.74|68.54|69.67|68.47|69.76|68.56|69.56|68.36|439
1700715600000|2023-11-23 05:00:00|69.68|68.48|69.57|68.37|69.73|68.53|69.53|68.33|676
1700719200000|2023-11-23 06:00:00|69.56|68.36|71.01|69.81|71.08|69.88|69.42|68.22|1618
1700722800000|2023-11-23 07:00:00|71|69.8|70.98|69.78|71.31|70.11|70.6|69.4|1335
1700726400000|2023-11-23 08:00:00|70.96|69.76|71.02|69.82|71.08|69.88|70.68|69.48|914
1700730000000|2023-11-23 09:00:00|71.03|69.83|70.65|69.45|71.14|69.94|70.36|69.16|1535
1700733600000|2023-11-23 10:00:00|70.66|69.46|70.02|68.82|70.66|69.46|69.98|68.78|1166
1700737200000|2023-11-23 11:00:00|70.01|68.81|69.85|68.65|70.01|68.81|69.47|68.27|2185
1700740800000|2023-11-23 12:00:00|69.84|68.64|69.61|68.41|69.94|68.74|69.53|68.33|1116
1700744400000|2023-11-23 13:00:00|69.6|68.4|69.72|68.52|69.87|68.67|69.54|68.34|1396
1700748000000|2023-11-23 14:00:00|69.71|68.51|69.66|68.46|69.83|68.63|69.52|68.32|1195
1700751600000|2023-11-23 15:00:00|69.65|68.45|69.15|67.95|69.78|68.58|69.04|67.84|2477
1700755200000|2023-11-23 16:00:00|69.16|67.96|69.86|68.66|69.93|68.73|69.12|67.92|1044
1700758800000|2023-11-23 17:00:00|69.87|68.67|69.75|68.55|69.97|68.77|69.72|68.52|816
1700762400000|2023-11-23 18:00:00|69.74|68.54|69.94|68.74|70.07|68.87|69.7|68.5|723
1700766000000|2023-11-23 19:00:00|69.95|68.75|70.1|68.9|70.17|68.97|69.69|68.49|849
1700769600000|2023-11-23 20:00:00|70.09|68.89|70.06|68.86|70.16|68.96|70.05|68.85|540
1700773200000|2023-11-23 21:00:00|70.07|68.87|70.1|68.9|70.2|69|70.06|68.86|387
1700776800000|2023-11-23 22:00:00|70.09|68.89|70.18|68.98|70.18|68.98|70.05|68.85|237
1700780400000|2023-11-23 23:00:00|70.19|68.99|70.12|68.92|70.29|69.09|70.07|68.87|591
1700784000000|2023-11-24 00:00:00|70.13|68.93|70.22|69.02|70.31|69.11|70.1|68.9|442
1700787600000|2023-11-24 01:00:00|70.23|69.03|70.31|69.11|70.45|69.25|70.23|69.03|423
1700791200000|2023-11-24 02:00:00|70.29|69.09|70.4|69.2|70.53|69.33|70.21|69.01|507
1700794800000|2023-11-24 03:00:00|70.39|69.19|70.24|69.04|70.45|69.25|70.21|69.01|373
1700798400000|2023-11-24 04:00:00|70.25|69.05|70.19|68.99|70.32|69.12|70.15|68.95|476
1700802000000|2023-11-24 05:00:00|70.2|69|70.2|69|70.24|69.04|70.09|68.89|315
1700805600000|2023-11-24 06:00:00|70.21|69.01|70.11|68.91|70.25|69.05|70.11|68.91|364
1700809200000|2023-11-24 07:00:00|70.12|68.92|70.41|69.21|70.45|69.25|70.05|68.85|600
1700812800000|2023-11-24 08:00:00|70.42|69.22|70.12|68.92|70.47|69.27|70.12|68.92|946
1700816400000|2023-11-24 09:00:00|70.13|68.93|70.47|69.27|70.55|69.35|70.11|68.91|1471
1700820000000|2023-11-24 10:00:00|70.46|69.26|70.51|69.31|71.15|69.95|70.39|69.19|2108
1700823600000|2023-11-24 11:00:00|70.52|69.32|70.6|69.4|71.03|69.83|70.44|69.24|1882
1700827200000|2023-11-24 12:00:00|70.61|69.41|70.77|69.57|71.11|69.91|70.57|69.37|1781
1700830800000|2023-11-24 13:00:00|70.76|69.56|70.87|69.67|70.97|69.77|70.61|69.41|1189
1700834400000|2023-11-24 14:00:00|70.86|69.66|70.93|69.73|70.94|69.74|70.58|69.38|1700
1700838000000|2023-11-24 15:00:00|70.94|69.74|71.16|69.96|71.54|70.34|70.9|69.7|3235
1700841600000|2023-11-24 16:00:00|71.15|69.95|71.07|69.87|71.79|70.59|70.84|69.64|5151
1700845200000|2023-11-24 17:00:00|71.06|69.86|71.52|70.32|72.39|71.19|71.06|69.86|3581
1700848800000|2023-11-24 18:00:00|71.51|70.31|71.15|69.95|71.57|70.37|71.04|69.84|2245
1700852400000|2023-11-24 19:00:00|71.14|69.94|71.51|70.31|71.59|70.39|71.1|69.9|1457
1700856000000|2023-11-24 20:00:00|71.52|70.32|71.41|70.21|71.58|70.38|71.23|70.03|1551
1700859600000|2023-11-24 21:00:00|71.42|70.22|71.26|70.06|71.6|70.4|71.21|70.01|1216
1700899200000|2023-11-25 08:00:00|71.29|70.09|71.97|70.77|72.2|71|71.29|70.09|247
1700902800000|2023-11-25 09:00:00|71.96|70.76|71.83|70.63|72.03|70.83|71.75|70.55|442
1700906400000|2023-11-25 10:00:00|71.82|70.62|71.67|70.47|71.85|70.65|71.54|70.34|560
1700910000000|2023-11-25 11:00:00|71.66|70.46|71.56|70.36|71.86|70.66|71.37|70.17|990
1700913600000|2023-11-25 12:00:00|71.55|70.35|71.77|70.57|71.78|70.58|71.49|70.29|565
1700917200000|2023-11-25 13:00:00|71.76|70.56|71.71|70.51|71.77|70.57|71.54|70.34|460
1700920800000|2023-11-25 14:00:00|71.7|70.5|71.72|70.52|71.75|70.55|71.54|70.34|582
1700924400000|2023-11-25 15:00:00|71.71|70.51|72.16|70.96|72.25|71.05|71.7|70.5|753
1700928000000|2023-11-25 16:00:00|72.18|70.98|72.11|70.91|72.43|71.23|72.06|70.86|689
1700931600000|2023-11-25 17:00:00|72.1|70.9|72.21|71.01|72.3|71.1|72.08|70.88|484
1700935200000|2023-11-25 18:00:00|72.2|71|72.15|70.95|72.3|71.1|72.1|70.9|533
1700938800000|2023-11-25 19:00:00|72.14|70.94|72.22|71.02|72.25|71.05|72.07|70.87|283
1700942400000|2023-11-25 20:00:00|72.23|71.03|72.15|70.95|72.33|71.13|71.94|70.74|414
1700946000000|2023-11-25 21:00:00|72.16|70.96|72.29|71.09|72.37|71.17|72.15|70.95|156
1700949600000|2023-11-25 22:00:00|72.28|71.08|72.4|71.2|72.5|71.3|72.26|71.06|255
1700953200000|2023-11-25 23:00:00|72.41|71.21|72.48|71.28|72.49|71.29|72.24|71.04|331
1700956800000|2023-11-26 00:00:00|72.47|71.27|72.29|71.09|72.47|71.27|72.21|71.01|696
1700960400000|2023-11-26 01:00:00|72.3|71.1|71.9|70.7|72.3|71.1|71.83|70.63|677
1700964000000|2023-11-26 02:00:00|71.91|70.71|72.15|70.95|72.15|70.95|71.75|70.55|562
1700967600000|2023-11-26 03:00:00|72.14|70.94|72.06|70.86|72.34|71.14|72.03|70.83|459
1700971200000|2023-11-26 04:00:00|72.07|70.87|72.13|70.93|72.18|70.98|71.91|70.71|499
1700974800000|2023-11-26 05:00:00|72.12|70.92|72|70.8|72.17|70.97|71.96|70.76|246
1700978400000|2023-11-26 06:00:00|72.01|70.81|71.84|70.64|72.04|70.84|71.69|70.49|373
1700982000000|2023-11-26 07:00:00|71.85|70.65|71.85|70.65|71.94|70.74|71.78|70.58|328
1700985600000|2023-11-26 08:00:00|71.84|70.64|71.61|70.41|71.89|70.69|71.59|70.39|359
1700989200000|2023-11-26 09:00:00|71.6|70.4|71.6|70.4|71.67|70.47|71.45|70.25|305
1700992800000|2023-11-26 10:00:00|71.61|70.41|71.46|70.26|71.66|70.46|71.46|70.26|310
1700996400000|2023-11-26 11:00:00|71.47|70.27|71.46|70.26|71.64|70.44|71.42|70.22|460
1701000000000|2023-11-26 12:00:00|71.45|70.25|71.49|70.29|71.5|70.3|71.17|69.97|1031
1701003600000|2023-11-26 13:00:00|71.48|70.28|71.39|70.19|71.48|70.28|71.11|69.91|814
1701007200000|2023-11-26 14:00:00|71.38|70.18|70.79|69.59|71.39|70.19|70.66|69.46|1301
1701010800000|2023-11-26 15:00:00|70.8|69.6|70.83|69.63|71.17|69.97|70.74|69.54|918
1701014400000|2023-11-26 16:00:00|70.84|69.64|70.13|68.93|70.9|69.7|69.54|68.34|2211
1701018000000|2023-11-26 17:00:00|70.12|68.92|70.37|69.17|70.44|69.24|70.01|68.81|904
1701021600000|2023-11-26 18:00:00|70.38|69.18|70.23|69.03|70.51|69.31|70.12|68.92|777
1701025200000|2023-11-26 19:00:00|70.24|69.04|70.28|69.08|70.37|69.17|70.08|68.88|650
1701028800000|2023-11-26 20:00:00|70.27|69.07|71.16|68.96|71.27|69.23|70.22|68.68|644
1701032400000|2023-11-26 21:00:00|71.17|68.97|71.22|69.02|71.25|69.05|70.93|68.73|541
1701036000000|2023-11-26 22:00:00|71.23|69.03|70.84|69.64|71.28|69.71|70.7|69.03|412
1701039600000|2023-11-26 23:00:00|70.83|69.63|70.63|69.43|70.86|69.66|70.61|69.41|690
1701043200000|2023-11-27 00:00:00|70.64|69.44|71.03|69.83|71.06|69.86|70.61|69.41|742
1701046800000|2023-11-27 01:00:00|71.04|69.84|70.59|69.39|71.1|69.9|70.51|69.31|748
1701050400000|2023-11-27 02:00:00|70.58|69.38|70.1|68.9|70.6|69.4|69.91|68.71|1064
1701054000000|2023-11-27 03:00:00|70.11|68.91|70.04|68.84|70.17|68.97|69.59|68.39|1301
1701057600000|2023-11-27 04:00:00|70.03|68.83|70.32|69.12|70.32|69.12|70|68.8|907
1701061200000|2023-11-27 05:00:00|70.31|69.11|70.38|69.18|70.47|69.27|70.24|69.04|510
1701064800000|2023-11-27 06:00:00|70.37|69.17|70.32|69.12|70.68|69.48|70.3|69.1|727
1701068400000|2023-11-27 07:00:00|70.33|69.13|70.35|69.15|70.52|69.32|69.67|68.47|2275
1701072000000|2023-11-27 08:00:00|70.34|69.14|70.19|68.99|70.59|69.39|70.16|68.96|1047
1701075600000|2023-11-27 09:00:00|70.17|68.97|70.16|68.96|70.57|69.37|70.14|68.94|1129
1701079200000|2023-11-27 10:00:00|70.14|68.94|69.38|68.18|70.16|68.96|69.13|67.93|2144
1701082800000|2023-11-27 11:00:00|69.37|68.17|69.23|68.03|69.49|68.29|69.04|67.84|2103
1701086400000|2023-11-27 12:00:00|69.24|68.04|69.34|68.14|69.61|68.41|69.14|67.94|1630
1701090000000|2023-11-27 13:00:00|69.35|68.15|69.5|68.3|69.65|68.45|69.09|67.89|1677
1701093600000|2023-11-27 14:00:00|69.49|68.29|68.97|67.77|69.59|68.39|68.76|67.56|1402
1701097200000|2023-11-27 15:00:00|68.98|67.78|68.97|67.77|69.55|68.35|68.92|67.72|1570
1701100800000|2023-11-27 16:00:00|68.98|67.78|69.53|68.33|69.54|68.34|68.87|67.67|1617
1701104400000|2023-11-27 17:00:00|69.54|68.34|69.23|68.03|69.68|68.48|69.23|68.03|1056
1701108000000|2023-11-27 18:00:00|69.24|68.04|69.22|68.02|69.52|68.32|69.22|68.02|681
1701111600000|2023-11-27 19:00:00|69.23|68.03|69|67.8|69.47|68.27|68.51|67.31|1619
1701115200000|2023-11-27 20:00:00|68.99|67.79|68.91|67.71|69.2|68|68.73|67.53|1028
1701118800000|2023-11-27 21:00:00|68.92|67.72|69.45|68.25|69.51|68.31|68.85|67.65|610
1701122400000|2023-11-27 22:00:00|69.46|68.26|69.61|68.41|69.61|68.41|69.37|68.17|231
1701126000000|2023-11-27 23:00:00|69.62|68.42|69.82|68.62|69.93|68.73|69.62|68.42|412
1701129600000|2023-11-28 00:00:00|69.83|68.63|69.88|68.68|69.99|68.79|69.7|68.5|590
1701133200000|2023-11-28 01:00:00|69.89|68.69|69.56|68.36|69.89|68.69|69.56|68.36|385
1701136800000|2023-11-28 02:00:00|69.55|68.35|69.5|68.3|69.59|68.39|69.26|68.06|475
1701140400000|2023-11-28 03:00:00|69.49|68.29|69.4|68.2|69.58|68.38|69.31|68.11|461
1701144000000|2023-11-28 04:00:00|69.41|68.21|69.29|68.09|69.52|68.32|69.21|68.01|605
1701147600000|2023-11-28 05:00:00|69.3|68.1|68.74|67.54|69.33|68.13|68.43|67.23|1186
1701151200000|2023-11-28 06:00:00|68.73|67.53|68.94|67.74|68.94|67.74|68.59|67.39|968
1701154800000|2023-11-28 07:00:00|68.95|67.75|68.83|67.63|69|67.8|68.62|67.42|1067
1701158400000|2023-11-28 08:00:00|68.84|67.64|68.71|67.51|68.95|67.75|68.7|67.5|754
1701162000000|2023-11-28 09:00:00|68.72|67.52|69.54|68.34|69.66|68.46|68.66|67.46|742
1701165600000|2023-11-28 10:00:00|69.52|68.32|69.53|68.33|69.55|68.35|69.38|68.18|552
1701169200000|2023-11-28 11:00:00|69.52|68.32|69.74|68.54|69.77|68.57|69.43|68.23|450
1701172800000|2023-11-28 12:00:00|69.75|68.55|69.29|68.09|69.76|68.56|69.16|67.96|558
1701176400000|2023-11-28 13:00:00|69.28|68.08|69.73|68.53|69.77|68.57|69.14|67.94|668
1701180000000|2023-11-28 14:00:00|69.74|68.54|69.56|68.36|69.77|68.57|69.51|68.31|918
1701183600000|2023-11-28 15:00:00|69.55|68.35|69.64|68.44|69.83|68.63|69.38|68.18|1227
1701187200000|2023-11-28 16:00:00|69.65|68.45|70.35|69.15|70.56|69.36|69.63|68.43|2597
1701190800000|2023-11-28 17:00:00|70.34|69.14|70.63|69.43|70.86|69.66|70.18|68.98|3637
1701194400000|2023-11-28 18:00:00|70.66|69.46|70.36|69.16|70.7|69.5|70.17|68.97|3118
1701198000000|2023-11-28 19:00:00|70.37|69.17|70.52|69.32|70.68|69.48|70.23|69.03|2726
1701201600000|2023-11-28 20:00:00|70.51|69.31|70.62|69.42|70.66|69.46|70.42|69.22|1850
1701205200000|2023-11-28 21:00:00|70.63|69.43|70.35|69.15|70.7|69.5|70.34|69.14|1684
1701208800000|2023-11-28 22:00:00|70.36|69.16|70.21|69.01|70.47|69.27|70.12|68.92|674
1701212400000|2023-11-28 23:00:00|70.23|69.03|70.38|69.18|70.38|69.18|70.04|68.84|2181
1701216000000|2023-11-29 00:00:00|70.37|69.17|70.53|69.33|70.54|69.34|70.1|68.9|1831
1701219600000|2023-11-29 01:00:00|70.52|69.32|70.51|69.31|70.68|69.48|70.49|69.29|1301
1701223200000|2023-11-29 02:00:00|70.53|69.33|70.27|69.07|70.55|69.35|70.26|69.06|1377
1701226800000|2023-11-29 03:00:00|70.26|69.06|70.32|69.12|70.36|69.16|70.11|68.91|654
1701230400000|2023-11-29 04:00:00|70.33|69.13|70.34|69.14|70.36|69.16|70.27|69.07|626
1701234000000|2023-11-29 05:00:00|70.35|69.15|70.35|69.15|70.4|69.2|70.17|68.97|927
1701237600000|2023-11-29 06:00:00|70.36|69.16|70.67|69.47|70.69|69.49|70.3|69.1|885
1701241200000|2023-11-29 07:00:00|70.68|69.48|70.59|69.39|70.69|69.49|70.41|69.21|852
1701244800000|2023-11-29 08:00:00|70.6|69.4|70.92|69.72|70.97|69.77|70.4|69.2|1221
1701248400000|2023-11-29 09:00:00|70.91|69.71|70.84|69.64|71.06|69.86|70.59|69.39|1913
1701252000000|2023-11-29 10:00:00|70.85|69.65|70.29|69.09|70.89|69.69|70.07|68.87|2504
1701255600000|2023-11-29 11:00:00|70.27|69.07|70.4|69.2|70.49|69.29|70.19|68.99|1252
1701259200000|2023-11-29 12:00:00|70.39|69.19|70.4|69.2|70.51|69.31|70.21|69.01|1267
1701262800000|2023-11-29 13:00:00|70.41|69.21|70.4|69.2|70.55|69.35|70.16|68.96|1295
1701266400000|2023-11-29 14:00:00|70.39|69.19|70.33|69.13|70.6|69.4|70.09|68.89|2521
1701270000000|2023-11-29 15:00:00|70.31|69.11|70.23|69.03|70.42|69.22|69.86|68.66|2403
1701273600000|2023-11-29 16:00:00|70.22|69.02|70.11|68.91|70.28|69.08|69.75|68.55|1481
1701277200000|2023-11-29 17:00:00|70.1|68.9|70.42|69.22|70.53|69.33|69.97|68.77|735
1701280800000|2023-11-29 18:00:00|70.41|69.21|70.46|69.26|70.54|69.34|70.3|69.1|683
1701284400000|2023-11-29 19:00:00|70.47|69.27|70.42|69.22|70.52|69.32|70.29|69.09|390
1701288000000|2023-11-29 20:00:00|70.41|69.21|70.22|69.02|70.42|69.22|70.13|68.93|360
1701291600000|2023-11-29 21:00:00|70.23|69.03|70.47|69.27|70.49|69.29|70.08|68.88|537
1701295200000|2023-11-29 22:00:00|70.48|69.28|70.53|69.33|70.59|69.39|70.47|69.27|174
1701298800000|2023-11-29 23:00:00|70.52|69.32|70.6|69.4|70.65|69.45|70.49|69.29|269
1701302400000|2023-11-30 00:00:00|70.61|69.41|70.57|69.37|70.75|69.55|70.56|69.36|503
1701306000000|2023-11-30 01:00:00|70.56|69.36|70.29|69.09|70.58|69.38|70.27|69.07|702
1701309600000|2023-11-30 02:00:00|70.28|69.08|70.55|69.35|70.59|69.39|70.14|68.94|561
1701313200000|2023-11-30 03:00:00|70.54|69.34|70.61|69.41|70.63|69.43|70.37|69.17|273
1701316800000|2023-11-30 04:00:00|70.6|69.4|70.41|69.21|70.69|69.49|70.38|69.18|219
1701320400000|2023-11-30 05:00:00|70.4|69.2|70.31|69.11|70.48|69.28|70.22|69.02|380
1701324000000|2023-11-30 06:00:00|70.3|69.1|70.52|69.32|70.53|69.33|70.28|69.08|514
1701327600000|2023-11-30 07:00:00|70.5|69.3|70.22|69.02|70.54|69.34|70.19|68.99|700
1701331200000|2023-11-30 08:00:00|70.23|69.03|69.96|68.76|70.24|69.04|69.77|68.57|622
1701334800000|2023-11-30 09:00:00|69.95|68.75|70.1|68.9|70.13|68.93|69.83|68.63|690
1701338400000|2023-11-30 10:00:00|70.09|68.89|70.07|68.87|70.24|69.04|70.03|68.83|360
1701342000000|2023-11-30 11:00:00|70.08|68.88|70.23|69.03|70.25|69.05|70.03|68.83|368
1701345600000|2023-11-30 12:00:00|70.24|69.04|70.28|69.08|70.29|69.09|70.15|68.95|495
1701349200000|2023-11-30 13:00:00|70.29|69.09|70.04|68.84|70.29|69.09|69.87|68.67|920
1701352800000|2023-11-30 14:00:00|70.05|68.85|69.96|68.76|70.07|68.87|69.72|68.52|1083
1701356400000|2023-11-30 15:00:00|69.97|68.77|69.9|68.7|70.1|68.9|69.76|68.56|850
1701360000000|2023-11-30 16:00:00|69.91|68.71|69.99|68.79|70|68.8|69.74|68.54|503
1701363600000|2023-11-30 17:00:00|70|68.8|70.12|68.92|70.12|68.92|69.97|68.77|315
1701367200000|2023-11-30 18:00:00|70.11|68.91|70.03|68.83|70.16|68.96|70|68.8|366
1701370800000|2023-11-30 19:00:00|70.04|68.84|69.97|68.77|70.09|68.89|69.92|68.72|194
1701374400000|2023-11-30 20:00:00|69.96|68.76|69.92|68.72|70.03|68.83|69.9|68.7|286
1701378000000|2023-11-30 21:00:00|69.93|68.73|70|68.8|70.04|68.84|69.85|68.65|206
1701381600000|2023-11-30 22:00:00|69.99|68.79|69.99|68.79|70.17|68.97|69.96|68.76|249
1701385200000|2023-11-30 23:00:00|69.98|68.78|70.04|68.84|70.06|68.86|69.87|68.67|446
1701388800000|2023-12-01 00:00:00|70.05|68.85|69.89|68.69|70.06|68.86|69.81|68.61|398
1701392400000|2023-12-01 01:00:00|69.88|68.68|70.57|69.37|70.6|69.4|69.84|68.64|1018
1701396000000|2023-12-01 02:00:00|70.58|69.38|70.67|69.47|70.86|69.66|70.48|69.28|753
1701399600000|2023-12-01 03:00:00|70.66|69.46|70.68|69.48|70.75|69.55|70.54|69.34|452
1701403200000|2023-12-01 04:00:00|70.69|69.49|70.89|69.69|71.06|69.86|70.69|69.49|632
1701406800000|2023-12-01 05:00:00|70.9|69.7|70.75|69.55|70.92|69.72|70.73|69.53|610
1701410400000|2023-12-01 06:00:00|70.74|69.54|70.91|69.71|70.91|69.71|70.65|69.45|474
1701414000000|2023-12-01 07:00:00|70.92|69.72|71|69.8|71.14|69.94|70.91|69.71|591
1701417600000|2023-12-01 08:00:00|71.01|69.81|70.9|69.7|71.14|69.94|70.9|69.7|680
1701421200000|2023-12-01 09:00:00|70.91|69.71|71.89|70.69|71.96|70.76|70.9|69.7|1685
1701424800000|2023-12-01 10:00:00|71.9|70.7|71.65|70.45|71.99|70.79|71.49|70.29|1123
1701428400000|2023-12-01 11:00:00|71.63|70.43|71.7|70.5|71.72|70.52|71.47|70.27|659
1701432000000|2023-12-01 12:00:00|71.71|70.51|71.59|70.39|71.79|70.59|71.5|70.3|606
1701435600000|2023-12-01 13:00:00|71.6|70.4|72.06|70.86|72.47|71.27|71.59|70.39|890
1701439200000|2023-12-01 14:00:00|72.07|70.87|71.94|70.74|72.54|71.34|71.77|70.57|1703
1701442800000|2023-12-01 15:00:00|71.95|70.75|71.99|70.79|72.12|70.92|71.6|70.4|846
1701446400000|2023-12-01 16:00:00|72|70.8|72.77|71.57|72.8|71.6|71.97|70.77|1965
1701450000000|2023-12-01 17:00:00|72.78|71.58|72.68|71.48|72.81|71.61|72.42|71.22|887
1701453600000|2023-12-01 18:00:00|72.69|71.49|72.32|71.12|72.76|71.56|72.26|71.06|860
1701457200000|2023-12-01 19:00:00|72.33|71.13|72.3|71.1|72.36|71.16|72.08|70.88|909
1701460800000|2023-12-01 20:00:00|72.29|71.09|72.2|71|72.5|71.3|72.18|70.98|947
1701464400000|2023-12-01 21:00:00|72.19|70.99|72.13|70.93|72.3|71.1|72.09|70.89|536
1701504000000|2023-12-02 08:00:00|72.47|71.27|72.42|71.22|72.55|71.35|72.38|71.18|283
1701507600000|2023-12-02 09:00:00|72.41|71.21|72.56|71.36|72.62|71.42|72.37|71.17|473
1701511200000|2023-12-02 10:00:00|72.57|71.37|72.43|71.23|72.62|71.42|72.41|71.21|399
1701514800000|2023-12-02 11:00:00|72.44|71.24|72.25|71.05|72.44|71.24|72.16|70.96|274
1701518400000|2023-12-02 12:00:00|72.22|71.02|72.21|71.01|72.33|71.13|72.15|70.95|304
1701522000000|2023-12-02 13:00:00|72.22|71.02|72.3|71.1|72.33|71.13|72.08|70.88|444
1701525600000|2023-12-02 14:00:00|72.29|71.09|72.12|70.92|72.49|71.29|71.83|70.63|633
1701529200000|2023-12-02 15:00:00|72.13|70.93|72.42|71.22|72.61|71.41|71.93|70.73|1034
1701532800000|2023-12-02 16:00:00|72.43|71.23|72.25|71.05|72.44|71.24|72.06|70.86|605
1701536400000|2023-12-02 17:00:00|72.24|71.04|72.31|71.11|72.32|71.12|72.15|70.95|390
1701540000000|2023-12-02 18:00:00|72.3|71.1|72.5|71.3|72.71|71.51|72.29|71.09|1266
1701543600000|2023-12-02 19:00:00|72.51|71.31|73.01|71.81|73.22|72.02|72.32|71.12|1938
1701547200000|2023-12-02 20:00:00|73|71.8|73.05|71.85|73.16|71.96|72.94|71.74|639
1701550800000|2023-12-02 21:00:00|73.06|71.86|73.12|71.92|73.31|72.11|72.93|71.73|692
1701554400000|2023-12-02 22:00:00|73.11|71.91|72.82|71.62|73.13|71.93|72.65|71.45|449
1701558000000|2023-12-02 23:00:00|72.83|71.63|72.81|71.61|72.9|71.7|72.75|71.55|296
1701561600000|2023-12-03 00:00:00|72.82|71.62|73.26|72.06|73.29|72.09|72.78|71.58|513
1701565200000|2023-12-03 01:00:00|73.25|72.05|73.19|71.99|73.34|72.14|73.12|71.92|419
1701568800000|2023-12-03 02:00:00|73.18|71.98|72.82|71.62|73.24|72.04|72.76|71.56|591
1701572400000|2023-12-03 03:00:00|72.83|71.63|72.53|71.33|72.89|71.69|72.32|71.12|1253
1701576000000|2023-12-03 04:00:00|72.52|71.32|72.35|71.15|72.54|71.34|72.33|71.13|506
1701579600000|2023-12-03 05:00:00|72.36|71.16|72.39|71.19|72.45|71.25|72.25|71.05|387
1701583200000|2023-12-03 06:00:00|72.4|71.2|72.49|71.29|72.5|71.3|72.34|71.14|298
1701586800000|2023-12-03 07:00:00|72.48|71.28|72.59|71.39|72.62|71.42|72.35|71.15|275
1701590400000|2023-12-03 08:00:00|72.6|71.4|72.46|71.26|72.61|71.41|72.45|71.25|275
1701594000000|2023-12-03 09:00:00|72.45|71.25|72.53|71.33|72.55|71.35|72.42|71.22|204
1701597600000|2023-12-03 10:00:00|72.52|71.32|73.08|71.88|73.09|71.89|72.41|71.21|227
1701601200000|2023-12-03 11:00:00|73.09|71.89|72.98|71.78|73.15|71.95|72.52|71.32|850
1701604800000|2023-12-03 12:00:00|72.97|71.77|72.35|71.15|73.01|71.81|71.98|70.78|860
1701608400000|2023-12-03 13:00:00|72.34|71.14|72.39|71.19|72.65|71.45|72.23|71.03|897
1701612000000|2023-12-03 14:00:00|72.38|71.18|72.04|70.84|72.48|71.28|72.04|70.84|997
1701615600000|2023-12-03 15:00:00|72.05|70.85|72.35|71.15|72.39|71.19|71.96|70.76|684
1701619200000|2023-12-03 16:00:00|72.37|71.17|72.41|71.21|72.49|71.29|72.28|71.08|505
1701622800000|2023-12-03 17:00:00|72.42|71.22|72.14|70.94|72.43|71.23|72.05|70.85|431
1701626400000|2023-12-03 18:00:00|72.13|70.93|72.2|71|72.25|71.05|72.1|70.9|284
1701630000000|2023-12-03 19:00:00|72.19|70.99|72.33|71.13|72.33|71.13|72.07|70.87|253
1701633600000|2023-12-03 20:00:00|72.34|71.14|72.83|70.63|72.88|71.27|72.3|70.54|230
1701637200000|2023-12-03 21:00:00|72.84|70.64|73.01|70.81|73.03|70.83|72.75|70.55|309
1701640800000|2023-12-03 22:00:00|73.02|70.82|73.1|71.9|73.17|71.91|72.58|70.82|843
1701644400000|2023-12-03 23:00:00|73.11|71.91|72.9|71.7|73.26|72.06|72.36|71.16|1718
1701648000000|2023-12-04 00:00:00|72.91|71.71|73.36|72.16|73.36|72.16|72.82|71.62|788
1701651600000|2023-12-04 01:00:00|73.37|72.17|74.38|73.18|74.89|73.69|73.26|72.06|2918
1701655200000|2023-12-04 02:00:00|74.39|73.19|74.33|73.13|74.61|73.41|74.25|73.05|1226
1701658800000|2023-12-04 03:00:00|74.34|73.14|74.5|73.3|75.25|74.05|74.32|73.12|1466
1701662400000|2023-12-04 04:00:00|74.49|73.29|74.66|73.46|74.76|73.56|74.39|73.19|1155
1701666000000|2023-12-04 05:00:00|74.67|73.47|74.58|73.38|74.98|73.78|74.39|73.19|2347
1701669600000|2023-12-04 06:00:00|74.56|73.36|74.45|73.25|74.88|73.68|74.45|73.25|1193
1701673200000|2023-12-04 07:00:00|74.46|73.26|74.17|72.97|74.72|73.52|74.06|72.86|1522
1701676800000|2023-12-04 08:00:00|74.16|72.96|74.7|73.5|74.79|73.59|74.09|72.89|1466
1701680400000|2023-12-04 09:00:00|74.72|73.52|74.77|73.57|75.68|74.48|74.47|73.27|2345
1701684000000|2023-12-04 10:00:00|74.78|73.58|75.26|74.06|75.57|74.37|74.78|73.58|2175
1701687600000|2023-12-04 11:00:00|75.27|74.07|74.12|72.92|75.32|74.12|72.68|71.48|3814
1701691200000|2023-12-04 12:00:00|74.17|72.97|74.3|73.1|74.33|73.13|73.76|72.56|2798
1701694800000|2023-12-04 13:00:00|74.31|73.11|73.4|72.2|74.34|73.14|73.19|71.99|2249
1701698400000|2023-12-04 14:00:00|73.41|72.21|73.35|72.15|73.55|72.35|72.79|71.59|2144
1701702000000|2023-12-04 15:00:00|73.34|72.14|73.14|71.94|73.37|72.17|72.69|71.49|2081
1701705600000|2023-12-04 16:00:00|73.15|71.95|73.72|72.52|73.74|72.54|72.97|71.77|1712
1701709200000|2023-12-04 17:00:00|73.73|72.53|73.42|72.22|73.82|72.62|73.17|71.97|1916
1701712800000|2023-12-04 18:00:00|73.43|72.23|73.34|72.14|73.55|72.35|73.22|72.02|624
1701716400000|2023-12-04 19:00:00|73.35|72.15|72.95|71.75|73.6|72.4|72.83|71.63|1015
1701720000000|2023-12-04 20:00:00|72.96|71.76|72.63|71.43|72.98|71.78|72.49|71.29|937
1701723600000|2023-12-04 21:00:00|72.62|71.42|72.81|71.61|72.87|71.67|72.61|71.41|614
1701727200000|2023-12-04 22:00:00|72.8|71.6|72.89|71.69|73.08|71.88|72.61|71.41|734
1701730800000|2023-12-04 23:00:00|72.88|71.68|73.52|72.32|73.54|72.34|72.74|71.54|1233
1701734400000|2023-12-05 00:00:00|73.5|72.3|74.12|72.92|74.12|72.92|73.28|72.08|1651
1701738000000|2023-12-05 01:00:00|74.11|72.91|73.31|72.11|74.16|72.96|73.13|71.93|2005
1701741600000|2023-12-05 02:00:00|73.32|72.12|72.87|71.67|73.36|72.16|72.3|71.1|1778
1701745200000|2023-12-05 03:00:00|72.86|71.66|73.16|71.96|73.33|72.13|72.81|71.61|619
1701748800000|2023-12-05 04:00:00|73.17|71.97|73.08|71.88|73.19|71.99|72.88|71.68|738
1701752400000|2023-12-05 05:00:00|73.07|71.87|73.25|72.05|73.33|72.13|72.96|71.76|422
1701756000000|2023-12-05 06:00:00|73.24|72.04|73.03|71.83|73.34|72.14|72.86|71.66|623
1701759600000|2023-12-05 07:00:00|73.04|71.84|72.44|71.24|73.09|71.89|71.85|70.65|2453
1701763200000|2023-12-05 08:00:00|72.43|71.23|72.54|71.34|72.59|71.39|72.11|70.91|1433
1701766800000|2023-12-05 09:00:00|72.55|71.35|72.64|71.44|72.8|71.6|72.5|71.3|404
1701770400000|2023-12-05 10:00:00|72.65|71.45|72.36|71.16|72.7|71.5|72.36|71.16|577
1701774000000|2023-12-05 11:00:00|72.35|71.15|72.52|71.32|72.68|71.48|72.25|71.05|939
1701777600000|2023-12-05 12:00:00|72.51|71.31|72.59|71.39|72.67|71.47|72.43|71.23|741
1701781200000|2023-12-05 13:00:00|72.6|71.4|72.21|71.01|72.91|71.71|72.16|70.96|1223
1701784800000|2023-12-05 14:00:00|72.2|71|72.65|71.45|72.7|71.5|72.13|70.93|1289
1701788400000|2023-12-05 15:00:00|72.67|71.47|72.96|71.76|73.09|71.89|72.51|71.31|1543
1701792000000|2023-12-05 16:00:00|72.97|71.77|73.15|71.95|73.22|72.02|72.62|71.42|1982
1701795600000|2023-12-05 17:00:00|73.14|71.94|74.01|72.81|74.13|72.93|73.07|71.87|3900
1701799200000|2023-12-05 18:00:00|74.02|72.82|73.83|72.63|74.49|73.29|73.69|72.49|3076
1701802800000|2023-12-05 19:00:00|73.84|72.64|73.59|72.39|74.09|72.89|73.47|72.27|1667
1701806400000|2023-12-05 20:00:00|73.6|72.4|73.43|72.23|73.61|72.41|73.19|71.99|1275
1701810000000|2023-12-05 21:00:00|73.44|72.24|73.75|72.55|73.84|72.64|73.3|72.1|925
1701813600000|2023-12-05 22:00:00|73.76|72.56|73.81|72.61|73.96|72.76|73.6|72.4|819
1701817200000|2023-12-05 23:00:00|73.8|72.6|74.94|73.74|74.98|73.78|73.77|72.57|1511
1701820800000|2023-12-06 00:00:00|74.95|73.75|74.89|73.69|75.17|73.97|74.6|73.4|2024
1701824400000|2023-12-06 01:00:00|74.88|73.68|74.29|73.09|74.91|73.71|74.04|72.84|1679
1701828000000|2023-12-06 02:00:00|74.3|73.1|73.86|72.66|74.35|73.15|73.41|72.21|1572
1701831600000|2023-12-06 03:00:00|73.87|72.67|74.05|72.85|74.06|72.86|73.54|72.34|1042
1701835200000|2023-12-06 04:00:00|74.04|72.84|74.08|72.88|74.22|73.02|73.89|72.69|991
1701838800000|2023-12-06 05:00:00|74.09|72.89|73.54|72.34|74.24|73.04|72.82|71.62|2423
1701842400000|2023-12-06 06:00:00|73.55|72.35|74.01|72.81|74.12|72.92|72.85|71.65|2034
1701846000000|2023-12-06 07:00:00|74.02|72.82|74.56|73.36|74.7|73.5|73.77|72.57|2417
1701849600000|2023-12-06 08:00:00|74.57|73.37|74.99|73.79|75.05|73.85|74.52|73.32|1716
1701853200000|2023-12-06 09:00:00|75|73.8|74.54|73.34|75.48|74.28|74.35|73.15|3129
1701856800000|2023-12-06 10:00:00|74.53|73.33|74.86|73.66|75.01|73.81|74.35|73.15|2494
1701860400000|2023-12-06 11:00:00|74.88|73.68|74.07|72.87|75.06|73.86|73.22|72.02|4159
1701864000000|2023-12-06 12:00:00|74.06|72.86|74.36|73.16|74.41|73.21|73.91|72.71|1881
1701867600000|2023-12-06 13:00:00|74.37|73.17|74.04|72.84|74.56|73.36|73.88|72.68|1678
1701871200000|2023-12-06 14:00:00|74.05|72.85|73.53|72.33|74.2|73|73.4|72.2|2083
1701874800000|2023-12-06 15:00:00|73.52|72.32|73.97|72.77|74.08|72.88|73.43|72.23|1577
1701878400000|2023-12-06 16:00:00|73.98|72.78|74.23|73.03|74.36|73.16|73.95|72.75|1397
1701882000000|2023-12-06 17:00:00|74.22|73.02|74.35|73.15|74.57|73.37|74.2|73|1159
1701885600000|2023-12-06 18:00:00|74.34|73.14|74.43|73.23|74.49|73.29|74.24|73.04|1039
1701889200000|2023-12-06 19:00:00|74.44|73.24|74.48|73.28|74.51|73.31|74.34|73.14|662
1701892800000|2023-12-06 20:00:00|74.47|73.27|73.79|72.59|74.5|73.3|73.78|72.58|782
1701896400000|2023-12-06 21:00:00|73.78|72.58|73.76|72.56|74.08|72.88|73.35|72.15|1216
1701900000000|2023-12-06 22:00:00|73.75|72.55|73.38|72.18|73.87|72.67|73.14|71.94|661
1701903600000|2023-12-06 23:00:00|73.39|72.19|73.02|71.82|73.44|72.24|72.78|71.58|1584
1701907200000|2023-12-07 00:00:00|73.01|71.81|73.32|72.12|73.49|72.29|72.9|71.7|1175
1701910800000|2023-12-07 01:00:00|73.33|72.13|73.17|71.97|73.39|72.19|72.99|71.79|916
1701914400000|2023-12-07 02:00:00|73.16|71.96|73.24|72.04|73.3|72.1|73.08|71.88|548
1701918000000|2023-12-07 03:00:00|73.25|72.05|73.48|72.28|73.49|72.29|72.98|71.78|494
1701921600000|2023-12-07 04:00:00|73.47|72.27|74.63|73.43|74.63|73.43|73.43|72.23|1249
1701925200000|2023-12-07 05:00:00|74.65|73.45|74.84|73.64|74.98|73.78|74.54|73.34|1077
1701928800000|2023-12-07 06:00:00|74.85|73.65|74.26|73.06|74.86|73.66|74.13|72.93|982
1701932400000|2023-12-07 07:00:00|74.25|73.05|74.49|73.29|74.5|73.3|74.25|73.05|576
1701936000000|2023-12-07 08:00:00|74.51|73.31|73.78|72.58|74.63|73.43|73.71|72.51|1950
1701939600000|2023-12-07 09:00:00|73.79|72.59|73.44|72.24|73.87|72.67|72.52|71.32|3150
1701943200000|2023-12-07 10:00:00|73.43|72.23|73.28|72.08|73.52|72.32|73.11|71.91|1202
1701946800000|2023-12-07 11:00:00|73.27|72.07|73.42|72.22|73.64|72.44|73.24|72.04|1089
1701950400000|2023-12-07 12:00:00|73.41|72.21|73.9|72.7|73.91|72.71|73.22|72.02|1449
1701954000000|2023-12-07 13:00:00|73.91|72.71|73.45|72.25|73.96|72.76|73.26|72.06|1239
1701957600000|2023-12-07 14:00:00|73.44|72.24|73.59|72.39|73.63|72.43|73.29|72.09|905
1701961200000|2023-12-07 15:00:00|73.58|72.38|74.11|72.91|74.41|73.21|73.49|72.29|2252
1701964800000|2023-12-07 16:00:00|74.12|72.92|74.87|73.67|74.88|73.68|73.99|72.79|2474
1701968400000|2023-12-07 17:00:00|74.88|73.68|75.03|73.83|75.11|73.91|74.54|73.34|2111
1701972000000|2023-12-07 18:00:00|75.04|73.84|74.63|73.43|75.08|73.88|74.55|73.35|1628
1701975600000|2023-12-07 19:00:00|74.64|73.44|74.18|72.98|74.79|73.59|73.99|72.79|1504
1701979200000|2023-12-07 20:00:00|74.17|72.97|74.21|73.01|74.25|73.05|73.95|72.75|611
1701982800000|2023-12-07 21:00:00|74.2|73|74.81|73.61|74.96|73.76|74.02|72.82|1376
1701986400000|2023-12-07 22:00:00|74.82|73.62|74.58|73.38|74.89|73.69|74.4|73.2|747
1701990000000|2023-12-07 23:00:00|74.55|73.35|74.62|73.42|74.73|73.53|74.4|73.2|886
1701993600000|2023-12-08 00:00:00|74.63|73.43|74.3|73.1|74.75|73.55|74.3|73.1|923
1701997200000|2023-12-08 01:00:00|74.32|73.12|74.38|73.18|74.5|73.3|73.94|72.74|916
1702000800000|2023-12-08 02:00:00|74.39|73.19|74.77|73.57|74.78|73.58|74.28|73.08|811
1702004400000|2023-12-08 03:00:00|74.78|73.58|75.09|73.89|75.37|74.17|74.65|73.45|1253
1702008000000|2023-12-08 04:00:00|75.1|73.9|75.2|74|75.42|74.22|75|73.8|950
1702011600000|2023-12-08 05:00:00|75.21|74.01|75.29|74.09|75.58|74.38|75.2|74|996
1702015200000|2023-12-08 06:00:00|75.3|74.1|75.32|74.12|75.46|74.26|75.17|73.97|939
1702018800000|2023-12-08 07:00:00|75.31|74.11|74.75|73.55|75.39|74.19|74.52|73.32|1481
1702022400000|2023-12-08 08:00:00|74.76|73.56|74.9|73.7|75.1|73.9|74.69|73.49|1697
1702026000000|2023-12-08 09:00:00|74.89|73.69|74.91|73.71|76.18|74.98|74.86|73.66|1965
1702029600000|2023-12-08 10:00:00|74.9|73.7|75.92|74.72|76|74.8|74.87|73.67|1478
1702033200000|2023-12-08 11:00:00|75.93|74.73|76.11|74.91|76.41|75.21|75.85|74.65|1558
1702036800000|2023-12-08 12:00:00|76.12|74.92|76.21|75.01|76.8|75.6|75.87|74.67|1618
1702040400000|2023-12-08 13:00:00|76.2|75|76.39|75.19|76.55|75.35|75.88|74.68|1990
1702044000000|2023-12-08 14:00:00|76.4|75.2|76.77|75.57|76.86|75.66|76.35|75.15|2377
1702047600000|2023-12-08 15:00:00|76.78|75.58|76.6|75.4|77.31|76.11|76.33|75.13|1549
1702051200000|2023-12-08 16:00:00|76.61|75.41|78|76.8|79.47|78.27|76.55|75.35|3978
1702054800000|2023-12-08 17:00:00|78.02|76.82|77.6|76.4|78.21|77.01|77.22|76.02|2403
1702058400000|2023-12-08 18:00:00|77.61|76.41|78.43|77.23|78.62|77.42|77.51|76.31|1339
1702062000000|2023-12-08 19:00:00|78.44|77.24|78.48|77.28|78.67|77.47|78.25|77.05|997
1702065600000|2023-12-08 20:00:00|78.47|77.27|78.83|77.63|78.83|77.63|78.4|77.2|1558
1702069200000|2023-12-08 21:00:00|78.82|77.62|78.27|77.07|78.87|77.67|78.04|76.84|1906
1702108800000|2023-12-09 08:00:00|79.95|78.75|78.24|77.04|80.11|78.91|77.37|76.17|3505
1702112400000|2023-12-09 09:00:00|78.25|77.05|78.08|76.88|78.81|77.61|77.95|76.75|2685
1702116000000|2023-12-09 10:00:00|78.09|76.89|78.3|77.1|78.34|77.14|77.75|76.55|1659
1702119600000|2023-12-09 11:00:00|78.29|77.09|78.33|77.13|78.38|77.18|78|76.8|1264
1702123200000|2023-12-09 12:00:00|78.32|77.12|78.22|77.02|79.03|77.83|78.17|76.97|696
1702126800000|2023-12-09 13:00:00|78.32|77.12|78.62|77.42|78.66|77.46|78.11|76.91|1577
1702130400000|2023-12-09 14:00:00|78.61|77.41|78.02|76.82|78.7|77.5|77.31|76.11|2375
1702134000000|2023-12-09 15:00:00|78.01|76.81|78.19|76.99|78.3|77.1|77.67|76.47|1649
1702137600000|2023-12-09 16:00:00|78.2|77|77.7|76.5|78.32|77.12|77.08|75.88|2089
1702141200000|2023-12-09 17:00:00|77.69|76.49|77.1|75.9|77.71|76.51|76.95|75.75|2148
1702144800000|2023-12-09 18:00:00|77.11|75.91|77.67|76.47|77.69|76.49|77.02|75.82|1104
1702148400000|2023-12-09 19:00:00|77.66|76.46|77.55|76.35|77.76|76.56|77.49|76.29|712
1702152000000|2023-12-09 20:00:00|77.56|76.36|77.5|76.3|77.63|76.43|77.09|75.89|958
1702155600000|2023-12-09 21:00:00|77.49|76.29|77.76|76.56|77.76|76.56|77.13|75.93|909
1702159200000|2023-12-09 22:00:00|77.75|76.55|77.85|76.65|78.02|76.82|77.7|76.5|470
1702162800000|2023-12-09 23:00:00|77.83|76.63|76.93|75.73|78.08|76.88|76.35|75.15|2259
1702166400000|2023-12-10 00:00:00|76.94|75.74|77.91|76.71|78.06|76.86|76.94|75.74|1516
1702170000000|2023-12-10 01:00:00|77.92|76.72|78.04|76.84|78.06|76.86|77.55|76.35|891
1702173600000|2023-12-10 02:00:00|78.03|76.83|77.68|76.48|78.07|76.87|77.64|76.44|799
1702177200000|2023-12-10 03:00:00|77.67|76.47|77.87|76.67|78.01|76.81|77.5|76.3|741
1702180800000|2023-12-10 04:00:00|77.88|76.68|78.47|77.27|78.52|77.32|77.74|76.54|541
1702184400000|2023-12-10 05:00:00|78.48|77.28|78.27|77.07|78.54|77.34|78.22|77.02|728
1702188000000|2023-12-10 06:00:00|78.28|77.08|79.02|77.82|79.6|78.4|78.09|76.89|1445
1702191600000|2023-12-10 07:00:00|79.01|77.81|78.86|77.66|79.33|78.13|78.57|77.37|1470
1702195200000|2023-12-10 08:00:00|78.87|77.67|78.94|77.74|79.42|78.22|78.09|76.89|1755
1702198800000|2023-12-10 09:00:00|78.95|77.75|77.65|76.45|79.44|78.24|77.63|76.43|3049
1702202400000|2023-12-10 10:00:00|77.64|76.44|78.48|77.28|78.53|77.33|77.61|76.41|1970
1702206000000|2023-12-10 11:00:00|78.49|77.29|77.95|76.75|78.67|77.47|77.94|76.74|953
1702209600000|2023-12-10 12:00:00|77.96|76.76|78.58|77.38|78.65|77.45|77.9|76.7|829
1702213200000|2023-12-10 13:00:00|78.59|77.39|78.99|77.79|79.24|78.04|78.51|77.31|1197
1702216800000|2023-12-10 14:00:00|78.98|77.78|78.88|77.68|79.2|78|78.73|77.53|1220
1702220400000|2023-12-10 15:00:00|78.87|77.67|78.79|77.59|78.94|77.74|78.65|77.45|917
1702224000000|2023-12-10 16:00:00|78.78|77.58|78.38|77.18|78.92|77.72|78.25|77.05|887
1702227600000|2023-12-10 17:00:00|78.39|77.19|78.04|76.84|78.46|77.26|77.97|76.77|918
1702231200000|2023-12-10 18:00:00|78.05|76.85|78.27|77.07|78.4|77.2|77.92|76.72|690
1702234800000|2023-12-10 19:00:00|78.28|77.08|78.44|77.24|78.45|77.25|78.02|76.82|646
1702238400000|2023-12-10 20:00:00|78.43|77.23|79.27|77.07|79.36|77.35|78.38|76.74|670
1702242000000|2023-12-10 21:00:00|79.28|77.08|77.75|76.55|79.3|77.1|77.72|76.03|1142
1702245600000|2023-12-10 22:00:00|77.76|76.56|77.82|76.62|78.09|76.89|77.64|76.44|549
1702249200000|2023-12-10 23:00:00|77.83|76.63|77.78|76.58|78.07|76.87|77.39|76.19|1215
1702252800000|2023-12-11 00:00:00|77.77|76.57|77.69|76.49|78.1|76.9|77.63|76.43|1066
1702256400000|2023-12-11 01:00:00|77.68|76.48|77.43|76.23|77.69|76.49|76.8|75.6|2516
1702260000000|2023-12-11 02:00:00|77.44|76.24|73.97|72.77|77.44|76.24|71.27|70.07|7157
1702263600000|2023-12-11 03:00:00|73.98|72.78|74.41|73.21|74.84|73.64|73.84|72.64|3774
1702267200000|2023-12-11 04:00:00|74.4|73.2|74.15|72.95|74.7|73.5|73.97|72.77|2778
1702270800000|2023-12-11 05:00:00|74.17|72.97|74.29|73.09|74.36|73.16|73.76|72.56|2883
1702274400000|2023-12-11 06:00:00|74.28|73.08|73.91|72.71|74.3|73.1|73.22|72.02|2791
1702278000000|2023-12-11 07:00:00|73.9|72.7|73.71|72.51|74.22|73.02|73.67|72.47|1389
1702281600000|2023-12-11 08:00:00|73.72|72.52|73.76|72.56|73.88|72.68|73.32|72.12|1812
1702285200000|2023-12-11 09:00:00|73.75|72.55|74.08|72.88|74.15|72.95|73.63|72.43|756
1702288800000|2023-12-11 10:00:00|74.09|72.89|73.94|72.74|74.22|73.02|73.93|72.73|744
1702292400000|2023-12-11 11:00:00|73.93|72.73|74.09|72.89|74.18|72.98|73.84|72.64|823
1702296000000|2023-12-11 12:00:00|74.08|72.88|73.76|72.56|74.19|72.99|73.65|72.45|912
1702299600000|2023-12-11 13:00:00|73.75|72.55|73.44|72.24|73.89|72.69|73.18|71.98|1449
1702303200000|2023-12-11 14:00:00|73.45|72.25|72.94|71.74|73.63|72.43|72.81|71.61|3943
1702306800000|2023-12-11 15:00:00|72.92|71.72|73.25|72.05|73.27|72.07|72.57|71.37|3324
1702310400000|2023-12-11 16:00:00|73.24|72.04|74.21|73.01|74.73|73.53|72.99|71.79|4640
1702314000000|2023-12-11 17:00:00|74.2|73|74.24|73.04|74.78|73.58|73.72|72.52|3154
1702317600000|2023-12-11 18:00:00|74.23|73.03|73.02|71.82|74.43|73.23|72.6|71.4|7188
1702321200000|2023-12-11 19:00:00|73.03|71.83|73.03|71.83|73.19|71.99|72.05|70.85|4133
1702324800000|2023-12-11 20:00:00|73.02|71.82|73.1|71.9|73.16|71.96|72.54|71.34|3356
1702328400000|2023-12-11 21:00:00|73.09|71.89|72.59|71.39|73.33|72.13|72.51|71.31|2551
1702332000000|2023-12-11 22:00:00|72.6|71.4|73.04|71.84|73.12|71.92|72.56|71.36|535
1702335600000|2023-12-11 23:00:00|73.03|71.83|73.26|72.06|73.36|72.16|72.94|71.74|825
1702339200000|2023-12-12 00:00:00|73.27|72.07|73.67|72.47|73.76|72.56|73.18|71.98|1605
1702342800000|2023-12-12 01:00:00|73.68|72.48|73.85|72.65|73.97|72.77|73.49|72.29|1336
1702346400000|2023-12-12 02:00:00|73.84|72.64|74.18|72.98|74.25|73.05|73.83|72.63|1337
1702350000000|2023-12-12 03:00:00|74.17|72.97|73.71|72.51|74.3|73.1|73.63|72.43|1088
1702353600000|2023-12-12 04:00:00|73.7|72.5|73.31|72.11|73.83|72.63|73.27|72.07|1602
1702357200000|2023-12-12 05:00:00|73.32|72.12|73.3|72.1|73.69|72.49|73.28|72.08|1391
1702360800000|2023-12-12 06:00:00|73.31|72.11|73.22|72.02|73.33|72.13|72.75|71.55|2002
1702364400000|2023-12-12 07:00:00|73.21|72.01|73.86|72.66|73.91|72.71|73.16|71.96|1035
1702368000000|2023-12-12 08:00:00|73.87|72.67|73.92|72.72|73.96|72.76|73.62|72.42|1141
1702371600000|2023-12-12 09:00:00|73.91|72.71|73.67|72.47|73.92|72.72|73.64|72.44|220
1702375200000|2023-12-12 10:00:00|73.49|72.29|73.61|72.41|73.65|72.45|73.39|72.19|746
1702378800000|2023-12-12 11:00:00|73.62|72.42|73.02|71.82|73.62|72.42|72.99|71.79|948
1702382400000|2023-12-12 12:00:00|73.03|71.83|73.39|72.19|73.43|72.23|72.81|71.61|843
1702386000000|2023-12-12 13:00:00|73.38|72.18|73.48|72.28|73.67|72.47|73.05|71.85|1935
1702389600000|2023-12-12 14:00:00|73.47|72.27|72.96|71.76|73.56|72.36|72.65|71.45|2097
1702393200000|2023-12-12 15:00:00|72.97|71.77|72.51|71.31|73.14|71.94|72.11|70.91|3064
1702396800000|2023-12-12 16:00:00|72.5|71.3|72.98|71.78|72.98|71.78|72.08|70.88|2126
1702400400000|2023-12-12 17:00:00|72.97|71.77|71.62|70.42|72.98|71.78|71.61|70.41|3506
1702404000000|2023-12-12 18:00:00|71.63|70.43|72.71|71.51|72.92|71.72|71.61|70.41|2539
1702407600000|2023-12-12 19:00:00|72.7|71.5|72.36|71.16|72.71|71.51|72.09|70.89|2928
1702411200000|2023-12-12 20:00:00|72.35|71.15|72.52|71.32|72.61|71.41|72|70.8|2900
1702414800000|2023-12-12 21:00:00|72.53|71.33|72.02|70.82|72.76|71.56|71.95|70.75|2402
1702418400000|2023-12-12 22:00:00|72.01|70.81|72.66|71.46|72.76|71.56|71.96|70.76|802
1702422000000|2023-12-12 23:00:00|72.65|71.45|72.96|71.76|73.42|72.22|72.65|71.45|1549
1702425600000|2023-12-13 00:00:00|72.97|71.77|72.94|71.74|73.07|71.87|72.75|71.55|2015
1702429200000|2023-12-13 01:00:00|72.95|71.75|72.11|70.91|73.02|71.82|72.08|70.88|2619
1702432800000|2023-12-13 02:00:00|72.12|70.92|72.3|71.1|72.47|71.27|71.11|69.91|4027
1702436400000|2023-12-13 03:00:00|72.32|71.12|71.73|70.53|72.45|71.25|71.57|70.37|2499
1702440000000|2023-12-13 04:00:00|71.74|70.54|71.82|70.62|72.04|70.84|70.95|69.75|3080
1702443600000|2023-12-13 05:00:00|71.83|70.63|71.98|70.78|72.01|70.81|71.6|70.4|1789
1702447200000|2023-12-13 06:00:00|71.99|70.79|71.23|70.03|72.06|70.86|71.11|69.91|2214
1702450800000|2023-12-13 07:00:00|71.22|70.02|72.04|70.84|72.09|70.89|70.79|69.59|2813
1702454400000|2023-12-13 08:00:00|72.05|70.85|72.31|71.11|72.36|71.16|72.02|70.82|1513
1702458000000|2023-12-13 09:00:00|72.3|71.1|72.31|71.11|72.39|71.19|72.13|70.93|1367
1702461600000|2023-12-13 10:00:00|72.3|71.1|72.11|70.91|72.38|71.18|71.97|70.77|1706
1702465200000|2023-12-13 11:00:00|72.1|70.9|71.81|70.61|72.31|71.11|71.7|70.5|1890
1702468800000|2023-12-13 12:00:00|71.82|70.62|72.22|71.02|72.25|71.05|71.75|70.55|1793
1702472400000|2023-12-13 13:00:00|72.21|71.01|72.54|71.34|72.68|71.48|72.08|70.88|2581
1702476000000|2023-12-13 14:00:00|72.55|71.35|72.46|71.26|72.64|71.44|72.27|71.07|2990
1702479600000|2023-12-13 15:00:00|72.45|71.25|73.07|71.87|73.57|72.37|72.41|71.21|3729
1702483200000|2023-12-13 16:00:00|73.08|71.88|72.86|71.66|73.35|72.15|72.63|71.43|2628
1702486800000|2023-12-13 17:00:00|72.87|71.67|72.86|71.66|72.99|71.79|72.65|71.45|1887
1702490400000|2023-12-13 18:00:00|72.87|71.67|72.85|71.65|73.25|72.05|72.57|71.37|1584
1702494000000|2023-12-13 19:00:00|72.86|71.66|73.59|72.39|73.71|72.51|72.86|71.66|2052
1702497600000|2023-12-13 20:00:00|73.6|72.4|73.91|72.71|74.03|72.83|73.31|72.11|1593
1702501200000|2023-12-13 21:00:00|73.9|72.7|74.05|72.85|74.47|73.27|73.53|72.33|1648
1702504800000|2023-12-13 22:00:00|74.06|72.86|73.86|72.66|74.64|73.44|73.64|72.44|1526
1702508400000|2023-12-13 23:00:00|73.85|72.65|73.74|72.54|74.03|72.83|73.57|72.37|921
1702512000000|2023-12-14 00:00:00|73.75|72.55|73.63|72.43|73.87|72.67|73.43|72.23|1198
1702515600000|2023-12-14 01:00:00|73.64|72.44|73.64|72.44|73.77|72.57|73.47|72.27|940
1702519200000|2023-12-14 02:00:00|73.65|72.45|73.58|72.38|73.75|72.55|73.47|72.27|892
1702522800000|2023-12-14 03:00:00|73.59|72.39|73.48|72.28|73.69|72.49|73.27|72.07|608
1702526400000|2023-12-14 04:00:00|73.49|72.29|73.39|72.19|73.6|72.4|73.38|72.18|554
1702530000000|2023-12-14 05:00:00|73.4|72.2|73.69|72.49|73.75|72.55|73.37|72.17|643
1702533600000|2023-12-14 06:00:00|73.7|72.5|73.9|72.7|74.09|72.89|73.66|72.46|788
1702537200000|2023-12-14 07:00:00|73.89|72.69|73.77|72.57|73.97|72.77|73.58|72.38|820
1702540800000|2023-12-14 08:00:00|73.78|72.58|74.03|72.83|74.19|72.99|73.7|72.5|1247
1702544400000|2023-12-14 09:00:00|74.02|72.82|74.07|72.87|74.16|72.96|73.93|72.73|716
1702548000000|2023-12-14 10:00:00|74.06|72.86|74.32|73.12|74.45|73.25|73.91|72.71|758
1702551600000|2023-12-14 11:00:00|74.31|73.11|74.61|73.41|74.64|73.44|74.1|72.9|729
1702555200000|2023-12-14 12:00:00|74.6|73.4|74.48|73.28|74.63|73.43|74.25|73.05|673
1702558800000|2023-12-14 13:00:00|74.47|73.27|73.36|72.16|74.5|73.3|71.95|70.75|3310
1702562400000|2023-12-14 14:00:00|73.35|72.15|72.99|71.79|73.44|72.24|72.86|71.66|1999
1702566000000|2023-12-14 15:00:00|72.98|71.78|72.46|71.26|73.03|71.83|72.36|71.16|1823
1702569600000|2023-12-14 16:00:00|72.47|71.27|72.94|71.74|72.96|71.76|72.43|71.23|1109
1702573200000|2023-12-14 17:00:00|72.95|71.75|73.3|72.1|73.61|72.41|72.89|71.69|1474
1702576800000|2023-12-14 18:00:00|73.31|72.11|73.03|71.83|73.35|72.15|72.87|71.67|1103
1702580400000|2023-12-14 19:00:00|73.02|71.82|73.26|72.06|73.69|72.49|73.01|71.81|819
1702584000000|2023-12-14 20:00:00|73.27|72.07|73.25|72.05|73.27|72.07|72.97|71.77|652
1702587600000|2023-12-14 21:00:00|73.24|72.04|73.4|72.2|73.48|72.28|73.18|71.98|655
1702591200000|2023-12-14 22:00:00|73.39|72.19|73.66|72.46|73.74|72.54|73.38|72.18|464
1702594800000|2023-12-14 23:00:00|73.67|72.47|73.54|72.34|73.83|72.63|73.44|72.24|665
1702598400000|2023-12-15 00:00:00|73.55|72.35|72.96|71.76|73.58|72.38|72.86|71.66|947
1702602000000|2023-12-15 01:00:00|72.97|71.77|73.08|71.88|73.13|71.93|72.73|71.53|742
1702605600000|2023-12-15 02:00:00|73.09|71.89|72.91|71.71|73.17|71.97|72.81|71.61|678
1702609200000|2023-12-15 03:00:00|72.92|71.72|73.18|71.98|73.18|71.98|72.78|71.58|844
1702612800000|2023-12-15 04:00:00|73.19|71.99|72.98|71.78|73.24|72.04|72.94|71.74|514
1702616400000|2023-12-15 05:00:00|72.97|71.77|72.48|71.28|73.1|71.9|72.45|71.25|850
1702620000000|2023-12-15 06:00:00|72.46|71.26|72.55|71.35|72.7|71.5|72.44|71.24|432
1702623600000|2023-12-15 07:00:00|72.54|71.34|72.62|71.42|72.73|71.53|72.52|71.32|381
1702627200000|2023-12-15 08:00:00|72.61|71.41|72.75|71.55|72.75|71.55|72.28|71.08|1058
1702630800000|2023-12-15 09:00:00|72.75|71.55|72.6|71.4|72.89|71.69|72.54|71.34|671
1702634400000|2023-12-15 10:00:00|72.59|71.39|72.82|71.62|72.88|71.68|72.55|71.35|541
1702638000000|2023-12-15 11:00:00|72.83|71.63|72.61|71.41|72.84|71.64|72.56|71.36|614
1702641600000|2023-12-15 12:00:00|72.62|71.42|72.25|71.05|72.65|71.45|72.11|70.91|1149
1702645200000|2023-12-15 13:00:00|72.24|71.04|72.34|71.14|72.42|71.22|71.86|70.66|1931
1702648800000|2023-12-15 14:00:00|72.33|71.13|72.1|70.9|72.44|71.24|71.89|70.69|1646
1702652400000|2023-12-15 15:00:00|72.11|70.91|71.84|70.64|72.2|71|71.42|70.22|1843
1702656000000|2023-12-15 16:00:00|71.83|70.63|71.89|70.69|72.12|70.92|71.64|70.44|1298
1702659600000|2023-12-15 17:00:00|71.88|70.68|72.04|70.84|72.35|71.15|71.85|70.65|1132
1702663200000|2023-12-15 18:00:00|72.03|70.83|72.49|71.29|72.52|71.32|72|70.8|835
1702666800000|2023-12-15 19:00:00|72.48|71.28|72.41|71.21|72.67|71.47|72.35|71.15|675
1702670400000|2023-12-15 20:00:00|72.4|71.2|72.57|71.37|72.62|71.42|72.34|71.14|693
1702674000000|2023-12-15 21:00:00|72.58|71.38|72.38|71.18|72.67|71.47|72.37|71.17|659
1702713600000|2023-12-16 08:00:00|72.72|71.52|72.86|71.66|72.87|71.67|72.63|71.43|447
1702717200000|2023-12-16 09:00:00|72.87|71.67|73.01|71.81|73.1|71.9|72.86|71.66|661
1702720800000|2023-12-16 10:00:00|73.02|71.82|72.99|71.79|73.09|71.89|72.88|71.68|593
1702724400000|2023-12-16 11:00:00|73|71.8|72.76|71.56|73.05|71.85|72.73|71.53|437
1702728000000|2023-12-16 12:00:00|72.77|71.57|73.03|71.83|73.07|71.87|72.73|71.53|390
1702731600000|2023-12-16 13:00:00|73.04|71.84|72.78|71.58|73.09|71.89|72.56|71.36|691
1702735200000|2023-12-16 14:00:00|72.77|71.57|72.8|71.6|72.85|71.65|72.63|71.43|437
1702738800000|2023-12-16 15:00:00|72.79|71.59|72.8|71.6|72.85|71.65|72.7|71.5|549
1702742400000|2023-12-16 16:00:00|72.81|71.61|72.71|71.51|72.93|71.73|72.68|71.48|665
1702746000000|2023-12-16 17:00:00|72.7|71.5|72.83|71.63|72.98|71.78|72.59|71.39|879
1702749600000|2023-12-16 18:00:00|72.84|71.64|72.56|71.36|72.93|71.73|72.31|71.11|1177
1702753200000|2023-12-16 19:00:00|72.57|71.37|72.5|71.3|72.64|71.44|72.3|71.1|1537
1702756800000|2023-12-16 20:00:00|72.49|71.29|72.57|71.37|72.74|71.54|72.4|71.2|959
1702760400000|2023-12-16 21:00:00|72.56|71.36|72.49|71.29|72.75|71.55|72.44|71.24|963
1702764000000|2023-12-16 22:00:00|72.5|71.3|72.74|71.54|72.75|71.55|72.33|71.13|701
1702767600000|2023-12-16 23:00:00|72.73|71.53|72.75|71.55|72.79|71.59|72.43|71.23|861
1702771200000|2023-12-17 00:00:00|72.76|71.56|72.64|71.44|72.83|71.63|72.62|71.42|664
1702774800000|2023-12-17 01:00:00|72.63|71.43|73.06|71.86|73.39|72.19|72.51|71.31|1888
1702778400000|2023-12-17 02:00:00|73.05|71.85|72.8|71.6|73.11|71.91|72.66|71.46|1608
1702782000000|2023-12-17 03:00:00|72.79|71.59|72.9|71.7|73.18|71.98|72.73|71.53|1376
1702785600000|2023-12-17 04:00:00|72.89|71.69|73.13|71.93|73.19|71.99|72.86|71.66|1037
1702789200000|2023-12-17 05:00:00|73.14|71.94|73.05|71.85|73.42|72.22|72.67|71.47|1619
1702792800000|2023-12-17 06:00:00|73.06|71.86|73.29|72.09|73.77|72.57|72.69|71.49|2834
1702796400000|2023-12-17 07:00:00|73.3|72.1|73.35|72.15|73.76|72.56|72.87|71.67|2325
1702800000000|2023-12-17 08:00:00|73.34|72.14|74.05|72.85|74.13|72.93|73.09|71.89|2558
1702803600000|2023-12-17 09:00:00|74.04|72.84|73.47|72.27|74.19|72.99|73.35|72.15|1769
1702807200000|2023-12-17 10:00:00|73.48|72.28|73.37|72.17|73.72|72.52|73.35|72.15|1294
1702810800000|2023-12-17 11:00:00|73.38|72.18|73.17|71.97|73.41|72.21|73.13|71.93|846
1702814400000|2023-12-17 12:00:00|73.16|71.96|73.32|72.12|73.36|72.16|72.99|71.79|1390
1702818000000|2023-12-17 13:00:00|73.33|72.13|72.79|71.59|73.35|72.15|72.76|71.56|1389
1702821600000|2023-12-17 14:00:00|72.8|71.6|72.69|71.49|73.12|71.92|72.51|71.31|1918
1702825200000|2023-12-17 15:00:00|72.68|71.48|73.33|72.13|73.34|72.14|72.49|71.29|1327
1702828800000|2023-12-17 16:00:00|73.35|72.15|73.62|72.42|73.64|72.44|73.15|71.95|1586
1702832400000|2023-12-17 17:00:00|73.61|72.41|73.57|72.37|73.89|72.69|73.43|72.23|1575
1702836000000|2023-12-17 18:00:00|73.56|72.36|73.49|72.29|73.62|72.42|73.11|71.91|2145
1702839600000|2023-12-17 19:00:00|73.5|72.3|73.27|72.07|73.53|72.33|73.22|72.02|1114
1702843200000|2023-12-17 20:00:00|73.28|72.08|73.86|71.66|73.89|72.16|73.23|71.55|907
1702846800000|2023-12-17 21:00:00|73.85|71.65|72.88|71.68|73.88|71.7|72.86|71.18|747
1702850400000|2023-12-17 22:00:00|72.87|71.67|72.25|71.05|72.89|71.69|72.09|70.89|1368
1702854000000|2023-12-17 23:00:00|72.24|71.04|71.77|70.57|72.29|71.09|71.44|70.24|4172
1702857600000|2023-12-18 00:00:00|71.79|70.59|71.89|70.69|72.13|70.93|71.7|70.5|3564
1702861200000|2023-12-18 01:00:00|71.9|70.7|70.98|69.78|72.15|70.95|70.79|69.59|3823
1702864800000|2023-12-18 02:00:00|70.99|69.79|70.61|69.41|71.3|70.1|70.49|69.29|5000
1702868400000|2023-12-18 03:00:00|70.6|69.4|70.99|69.79|71.08|69.88|70.49|69.29|3183
1702872000000|2023-12-18 04:00:00|71.01|69.81|71.02|69.82|71.15|69.95|70.82|69.62|2134
1702875600000|2023-12-18 05:00:00|71|69.8|70.86|69.66|71.21|70.01|70.85|69.65|1647
1702879200000|2023-12-18 06:00:00|70.87|69.67|71.26|70.06|71.31|70.11|70.8|69.6|2048
1702882800000|2023-12-18 07:00:00|71.22|70.02|70.94|69.74|71.48|70.28|70.86|69.66|2402
1702886400000|2023-12-18 08:00:00|70.93|69.73|71.09|69.89|71.29|70.09|70.43|69.23|3441
1702890000000|2023-12-18 09:00:00|71.1|69.9|70.15|68.95|71.14|69.94|69.39|68.19|4554
1702893600000|2023-12-18 10:00:00|70.17|68.97|69.45|68.25|70.17|68.97|68.64|67.44|4677
1702897200000|2023-12-18 11:00:00|69.47|68.27|69.29|68.09|69.75|68.55|69.07|67.87|2337
1702900800000|2023-12-18 12:00:00|69.3|68.1|68.88|67.68|69.4|68.2|68.85|67.65|2295
1702904400000|2023-12-18 13:00:00|68.86|67.66|69.83|68.63|69.98|68.78|68.85|67.65|1641
1702908000000|2023-12-18 14:00:00|69.82|68.62|70.35|69.15|70.47|69.27|69.7|68.5|3669
1702911600000|2023-12-18 15:00:00|70.33|69.13|69.95|68.75|70.35|69.15|69.9|68.7|2145
1702915200000|2023-12-18 16:00:00|69.96|68.76|70.38|69.18|70.39|69.19|69.8|68.6|2140
1702918800000|2023-12-18 17:00:00|70.39|69.19|70.54|69.34|70.83|69.63|70.34|69.14|1540
1702922400000|2023-12-18 18:00:00|70.53|69.33|70.62|69.42|70.64|69.44|70.41|69.21|1101
1702926000000|2023-12-18 19:00:00|70.63|69.43|70.77|69.57|70.85|69.65|70.58|69.38|1412
1702929600000|2023-12-18 20:00:00|70.78|69.58|70.93|69.73|71.04|69.84|70.49|69.29|1317
1702933200000|2023-12-18 21:00:00|70.94|69.74|71.49|70.29|71.54|70.34|70.91|69.71|1535
1702936800000|2023-12-18 22:00:00|71.5|70.3|71.25|70.05|71.5|70.3|71.12|69.92|499
1702940400000|2023-12-18 23:00:00|71.26|70.06|71.46|70.26|71.54|70.34|71.25|70.05|1190
1702944000000|2023-12-19 00:00:00|71.47|70.27|71.54|70.34|71.61|70.41|71.25|70.05|1644
1702947600000|2023-12-19 01:00:00|71.53|70.33|71.99|70.79|72.07|70.87|71.4|70.2|1618
1702951200000|2023-12-19 02:00:00|72|70.8|71.5|70.3|72.15|70.95|71.46|70.26|1713
1702954800000|2023-12-19 03:00:00|71.49|70.29|71.7|70.5|71.9|70.7|71.47|70.27|620
1702958400000|2023-12-19 04:00:00|71.71|70.51|71.7|70.5|71.79|70.59|71.57|70.37|420
1702962000000|2023-12-19 05:00:00|71.71|70.51|71.94|70.74|71.99|70.79|71.68|70.48|547
1702965600000|2023-12-19 06:00:00|71.93|70.73|71.76|70.56|71.99|70.79|71.69|70.49|667
1702969200000|2023-12-19 07:00:00|71.77|70.57|71.76|70.56|71.82|70.62|71.68|70.48|849
1702972800000|2023-12-19 08:00:00|71.77|70.57|71.87|70.67|72.23|71.03|71.74|70.54|941
1702976400000|2023-12-19 09:00:00|71.86|70.66|71.77|70.57|71.92|70.72|71.53|70.33|1059
1702980000000|2023-12-19 10:00:00|71.78|70.58|71.78|70.58|72.02|70.82|71.61|70.41|1062
1702983600000|2023-12-19 11:00:00|71.8|70.6|71.69|70.49|71.87|70.67|71.64|70.44|1043
1702987200000|2023-12-19 12:00:00|71.7|70.5|71.68|70.48|72.08|70.88|71.6|70.4|1079
1702990800000|2023-12-19 13:00:00|71.66|70.46|71.76|70.56|71.92|70.72|71.63|70.43|779
1702994400000|2023-12-19 14:00:00|71.75|70.55|71.42|70.22|71.8|70.6|71.17|69.97|2478
1702998000000|2023-12-19 15:00:00|71.41|70.21|71.52|70.32|71.91|70.71|71.21|70.01|2465
1703001600000|2023-12-19 16:00:00|71.53|70.33|71.54|70.34|71.75|70.55|71.48|70.28|2459
1703005200000|2023-12-19 17:00:00|71.55|70.35|70.41|69.21|71.61|70.41|70.32|69.12|3735
1703008800000|2023-12-19 18:00:00|70.4|69.2|71.26|70.06|71.26|70.06|70.29|69.09|2172
1703012400000|2023-12-19 19:00:00|71.24|70.04|71.13|69.93|71.39|70.19|70.93|69.73|2005
1703016000000|2023-12-19 20:00:00|71.17|69.97|70.94|69.74|71.34|70.14|70.75|69.55|2107
1703019600000|2023-12-19 21:00:00|70.93|69.73|71.36|70.16|71.37|70.17|70.9|69.7|1731
1703023200000|2023-12-19 22:00:00|71.35|70.15|71.11|69.91|71.36|70.16|70.94|69.74|428
1703026800000|2023-12-19 23:00:00|71.12|69.92|71.32|70.12|71.32|70.12|70.85|69.65|885
1703030400000|2023-12-20 00:00:00|71.31|70.11|71.58|70.38|71.65|70.45|71.31|70.11|1382
1703034000000|2023-12-20 01:00:00|71.59|70.39|71.39|70.19|71.65|70.45|71.17|69.97|903
1703037600000|2023-12-20 02:00:00|71.4|70.2|71.39|70.19|71.47|70.27|71.11|69.91|936
1703041200000|2023-12-20 03:00:00|71.38|70.18|71.33|70.13|71.43|70.23|71.22|70.02|716
1703044800000|2023-12-20 04:00:00|71.34|70.14|71.75|70.55|71.8|70.6|71.28|70.08|996
1703048400000|2023-12-20 05:00:00|71.76|70.56|71.61|70.41|71.8|70.6|71.5|70.3|909
1703052000000|2023-12-20 06:00:00|71.62|70.42|71.75|70.55|71.83|70.63|71.48|70.28|1038
1703055600000|2023-12-20 07:00:00|71.76|70.56|71.94|70.74|71.99|70.79|71.69|70.49|1127
1703059200000|2023-12-20 08:00:00|71.95|70.75|71.69|70.49|72.04|70.84|71.69|70.49|753
1703062800000|2023-12-20 09:00:00|71.7|70.5|71.69|70.49|71.81|70.61|71.57|70.37|519
1703066400000|2023-12-20 10:00:00|71.7|70.5|71.68|70.48|71.75|70.55|71.56|70.36|956
1703070000000|2023-12-20 11:00:00|71.69|70.49|71.73|70.53|71.8|70.6|71.45|70.25|705
1703073600000|2023-12-20 12:00:00|71.72|70.52|71.74|70.54|71.79|70.59|71.56|70.36|661
1703077200000|2023-12-20 13:00:00|71.75|70.55|72.23|71.03|72.27|71.07|71.74|70.54|1271
1703080800000|2023-12-20 14:00:00|72.24|71.04|71.96|70.76|72.42|71.22|71.9|70.7|1661
1703084400000|2023-12-20 15:00:00|71.95|70.75|72.13|70.93|72.43|71.23|71.83|70.63|1456
1703088000000|2023-12-20 16:00:00|72.14|70.94|71.45|70.25|72.19|70.99|71.28|70.08|1137
1703091600000|2023-12-20 17:00:00|71.46|70.26|71.68|70.48|71.85|70.65|71.45|70.25|1070
1703095200000|2023-12-20 18:00:00|71.69|70.49|72.37|71.17|72.49|71.29|71.57|70.37|1208
1703098800000|2023-12-20 19:00:00|72.38|71.18|71.54|70.34|72.47|71.27|71.52|70.32|1305
1703102400000|2023-12-20 20:00:00|71.55|70.35|70.42|69.22|71.59|70.39|70.34|69.14|2472
1703106000000|2023-12-20 21:00:00|70.43|69.23|70.34|69.14|70.85|69.65|69.99|68.79|1898
1703109600000|2023-12-20 22:00:00|70.33|69.13|70.74|69.54|70.75|69.55|70.26|69.06|446
1703113200000|2023-12-20 23:00:00|70.73|69.53|70.43|69.23|70.73|69.53|70.1|68.9|854
1703116800000|2023-12-21 00:00:00|70.42|69.22|70.01|68.81|70.42|69.22|69.83|68.63|924
1703120400000|2023-12-21 01:00:00|70|68.8|70.01|68.81|70.05|68.85|69.54|68.34|1175
1703124000000|2023-12-21 02:00:00|70|68.8|70.29|69.09|70.31|69.11|69.83|68.63|610
1703127600000|2023-12-21 03:00:00|70.28|69.08|70.3|69.1|70.43|69.23|70.18|68.98|320
1703131200000|2023-12-21 04:00:00|70.29|69.09|70.39|69.19|70.47|69.27|70.22|69.02|377
1703134800000|2023-12-21 05:00:00|70.38|69.18|70.15|68.95|70.63|69.43|70.14|68.94|460
1703138400000|2023-12-21 06:00:00|70.14|68.94|70.47|69.27|70.48|69.28|70.07|68.87|624
1703142000000|2023-12-21 07:00:00|70.46|69.26|70.41|69.21|70.51|69.31|70.36|69.16|534
1703145600000|2023-12-21 08:00:00|70.42|69.22|70.66|69.46|70.75|69.55|70.4|69.2|419
1703149200000|2023-12-21 09:00:00|70.65|69.45|70.55|69.35|70.69|69.49|70.32|69.12|831
1703152800000|2023-12-21 10:00:00|70.56|69.36|70.82|69.62|70.86|69.66|70.49|69.29|590
1703156400000|2023-12-21 11:00:00|70.81|69.61|71.05|69.85|71.05|69.85|70.76|69.56|796
1703160000000|2023-12-21 12:00:00|71.06|69.86|71.31|70.11|71.41|70.21|71.06|69.86|1129
1703163600000|2023-12-21 13:00:00|71.32|70.12|71.24|70.04|71.34|70.14|71.05|69.85|783
1703167200000|2023-12-21 14:00:00|71.23|70.03|70.53|69.33|71.3|70.1|70.49|69.29|1811
1703170800000|2023-12-21 15:00:00|70.52|69.32|70.72|69.52|70.87|69.67|70.25|69.05|1699
1703174400000|2023-12-21 16:00:00|70.71|69.51|71.07|69.87|71.07|69.87|70.71|69.51|1074
1703178000000|2023-12-21 17:00:00|71.06|69.86|70.86|69.66|71.2|70|70.81|69.61|911
1703181600000|2023-12-21 18:00:00|70.87|69.67|70.93|69.73|71.14|69.94|70.83|69.63|842
1703185200000|2023-12-21 19:00:00|70.94|69.74|71.13|69.93|71.15|69.95|70.78|69.58|1378
1703188800000|2023-12-21 20:00:00|71.12|69.92|71.35|70.15|71.37|70.17|71.04|69.84|1096
1703192400000|2023-12-21 21:00:00|71.36|70.16|71.52|70.32|71.67|70.47|71.3|70.1|1052
1703196000000|2023-12-21 22:00:00|71.53|70.33|71.45|70.25|71.59|70.39|71.25|70.05|625
1703199600000|2023-12-21 23:00:00|71.46|70.26|71.52|70.32|71.52|70.32|71.32|70.12|901
1703203200000|2023-12-22 00:00:00|71.51|70.31|71.67|70.47|71.92|70.72|71.51|70.31|895
1703206800000|2023-12-22 01:00:00|71.68|70.48|72.02|70.82|72.13|70.93|71.67|70.47|824
1703210400000|2023-12-22 02:00:00|72.03|70.83|71.56|70.36|72.13|70.93|71.5|70.3|1116
1703214000000|2023-12-22 03:00:00|71.57|70.37|71.63|70.43|71.73|70.53|71.33|70.13|959
1703217600000|2023-12-22 04:00:00|71.64|70.44|71.62|70.42|71.65|70.45|71.31|70.11|596
1703221200000|2023-12-22 05:00:00|71.61|70.41|71.55|70.35|71.72|70.52|71.49|70.29|501
1703224800000|2023-12-22 06:00:00|71.56|70.36|71.62|70.42|72.07|70.87|71.33|70.13|2195
1703228400000|2023-12-22 07:00:00|71.61|70.41|71.38|70.18|71.73|70.53|70.93|69.73|3544
1703232000000|2023-12-22 08:00:00|71.37|70.17|71.64|70.44|71.86|70.66|71.32|70.12|2017
1703235600000|2023-12-22 09:00:00|71.65|70.45|71.77|70.57|72.02|70.82|71.08|69.88|2379
1703239200000|2023-12-22 10:00:00|71.78|70.58|72.03|70.83|72.1|70.9|71.58|70.38|1259
1703242800000|2023-12-22 11:00:00|72.02|70.82|72.2|71|72.35|71.15|71.96|70.76|794
1703246400000|2023-12-22 12:00:00|72.21|71.01|71.71|70.51|72.31|71.11|71.63|70.43|1122
1703250000000|2023-12-22 13:00:00|71.7|70.5|72.1|70.9|72.12|70.92|71.57|70.37|1202
1703253600000|2023-12-22 14:00:00|72.09|70.89|72.35|71.15|72.41|71.21|71.69|70.49|1439
1703257200000|2023-12-22 15:00:00|72.36|71.16|72.45|71.25|72.63|71.43|72.22|71.02|1553
1703260800000|2023-12-22 16:00:00|72.47|71.27|72.56|71.36|72.81|71.61|72.3|71.1|2008
1703264400000|2023-12-22 17:00:00|72.54|71.34|73.2|72|73.44|72.24|72.52|71.32|1638
1703268000000|2023-12-22 18:00:00|73.21|72.01|73.45|72.25|73.67|72.47|73.21|72.01|1241
1703271600000|2023-12-22 19:00:00|73.43|72.23|73.22|72.02|73.46|72.26|73.05|71.85|805
1703275200000|2023-12-22 20:00:00|73.19|71.99|73.89|72.69|74.03|72.83|73.17|71.97|1618
1703278800000|2023-12-22 21:00:00|73.91|72.71|73.95|72.75|74.02|72.82|73.83|72.63|1193
1703318400000|2023-12-23 08:00:00|72.58|71.38|73.02|71.82|73.02|71.82|72.53|71.33|738
1703322000000|2023-12-23 09:00:00|73.03|71.83|72.86|71.66|73.09|71.89|72.72|71.52|638
1703325600000|2023-12-23 10:00:00|72.87|71.67|72.87|71.67|72.99|71.79|72.81|71.61|523
1703329200000|2023-12-23 11:00:00|72.88|71.68|72.62|71.42|72.88|71.68|72.42|71.22|719
1703332800000|2023-12-23 12:00:00|72.61|71.41|72.52|71.32|72.78|71.58|72.44|71.24|844
1703336400000|2023-12-23 13:00:00|72.53|71.33|72.71|71.51|72.72|71.52|72.46|71.26|717
1703340000000|2023-12-23 14:00:00|72.72|71.52|72.82|71.62|72.82|71.62|72.62|71.42|870
1703343600000|2023-12-23 15:00:00|72.81|71.61|72.69|71.49|72.82|71.62|72.62|71.42|791
1703347200000|2023-12-23 16:00:00|72.68|71.48|72.93|71.73|72.94|71.74|72.63|71.43|594
1703350800000|2023-12-23 17:00:00|72.94|71.74|72.71|71.51|73.1|71.9|72.71|71.51|381
1703354400000|2023-12-23 18:00:00|72.69|71.49|72.95|71.75|73.08|71.88|72.64|71.44|530
1703358000000|2023-12-23 19:00:00|72.96|71.76|72.76|71.56|73.03|71.83|72.75|71.55|966
1703361600000|2023-12-23 20:00:00|72.77|71.57|72.92|71.72|72.99|71.79|72.76|71.56|744
1703365200000|2023-12-23 21:00:00|72.91|71.71|72.81|71.61|72.96|71.76|72.73|71.53|689
1703368800000|2023-12-23 22:00:00|72.82|71.62|72.84|71.64|72.92|71.72|72.63|71.43|726
1703372400000|2023-12-23 23:00:00|72.85|71.65|73.08|71.88|73.28|72.08|72.8|71.6|972
1703376000000|2023-12-24 00:00:00|73.07|71.87|72.82|71.62|73.13|71.93|72.61|71.41|1353
1703379600000|2023-12-24 01:00:00|72.81|71.61|73.08|71.88|73.42|72.22|72.81|71.61|1267
1703383200000|2023-12-24 02:00:00|73.09|71.89|73.09|71.89|73.45|72.25|73.06|71.86|907
1703386800000|2023-12-24 03:00:00|73.08|71.88|73.3|72.1|73.5|72.3|73.07|71.87|1033
1703390400000|2023-12-24 04:00:00|73.31|72.11|73.33|72.13|73.47|72.27|73.07|71.87|940
1703394000000|2023-12-24 05:00:00|73.32|72.12|72.77|71.57|73.57|72.37|72.15|70.95|1876
1703397600000|2023-12-24 06:00:00|72.76|71.56|72.93|71.73|73.02|71.82|72.25|71.05|1682
1703401200000|2023-12-24 07:00:00|72.92|71.72|73.2|72|73.3|72.1|72.81|71.61|992
1703404800000|2023-12-24 08:00:00|73.19|71.99|73.29|72.09|73.32|72.12|72.94|71.74|1106
1703408400000|2023-12-24 09:00:00|73.28|72.08|73.14|71.94|73.3|72.1|72.84|71.64|1042
1703412000000|2023-12-24 10:00:00|73.15|71.95|72.79|71.59|73.24|72.04|72.37|71.17|1626
1703415600000|2023-12-24 11:00:00|72.78|71.58|72.8|71.6|72.93|71.73|72.53|71.33|1319
1703419200000|2023-12-24 12:00:00|72.81|71.61|72.92|71.72|72.92|71.72|72.65|71.45|1179
1703422800000|2023-12-24 13:00:00|72.93|71.73|72.9|71.7|72.95|71.75|72.82|71.62|556
1703426400000|2023-12-24 14:00:00|72.89|71.69|72.87|71.67|73.32|72.12|72.71|71.51|1240
1703430000000|2023-12-24 15:00:00|72.86|71.66|72.69|71.49|73.01|71.81|72.68|71.48|1012
1703433600000|2023-12-24 16:00:00|72.7|71.5|72.95|71.75|72.95|71.75|72.65|71.45|727
1703437200000|2023-12-24 17:00:00|72.94|71.74|72.85|71.65|73.01|71.81|72.74|71.54|861
1703440800000|2023-12-24 18:00:00|72.86|71.66|73.17|71.97|73.34|72.14|72.79|71.59|717
1703444400000|2023-12-24 19:00:00|73.18|71.98|72.89|71.69|73.18|71.98|72.64|71.44|759
1703448000000|2023-12-24 20:00:00|72.9|71.7|72.69|71.49|73.02|71.82|72.33|71.13|1556
1703451600000|2023-12-24 21:00:00|72.7|71.5|72.39|71.19|72.72|71.52|72.32|71.12|1585
1703455200000|2023-12-24 22:00:00|72.4|71.2|71.25|70.05|72.48|71.28|70.67|69.47|1506
1703538000000|2023-12-25 21:00:00|73.25|71.05|72.79|71.59|73.28|71.62|72.7|70.69|758
1703541600000|2023-12-25 22:00:00|72.8|71.6|73|71.8|73.02|71.82|72.76|71.56|297
1703545200000|2023-12-25 23:00:00|72.99|71.79|72.83|71.63|73.03|71.83|72.79|71.59|758
1703548800000|2023-12-26 00:00:00|72.84|71.64|72.77|71.57|72.87|71.67|72.64|71.44|919
1703552400000|2023-12-26 01:00:00|72.76|71.56|72.83|71.63|72.95|71.75|72.61|71.41|962
1703556000000|2023-12-26 02:00:00|72.84|71.64|72.91|71.71|73.04|71.84|72.76|71.56|802
1703559600000|2023-12-26 03:00:00|72.92|71.72|73.27|72.07|73.28|72.08|72.8|71.6|896
1703563200000|2023-12-26 04:00:00|73.28|72.08|73.22|72.02|73.44|72.24|73.21|72.01|554
1703566800000|2023-12-26 05:00:00|73.23|72.03|72.03|70.83|73.24|72.04|71.77|70.57|2722
1703570400000|2023-12-26 06:00:00|72.02|70.82|72.05|70.85|72.35|71.15|71.69|70.49|2104
1703574000000|2023-12-26 07:00:00|72.06|70.86|72.73|71.53|72.76|71.56|71.78|70.58|1044
1703577600000|2023-12-26 08:00:00|72.71|71.51|72.82|71.62|72.84|71.64|72.34|71.14|835
1703581200000|2023-12-26 09:00:00|72.83|71.63|72.48|71.28|72.87|71.67|72.17|70.97|1837
1703584800000|2023-12-26 10:00:00|72.47|71.27|73.24|72.04|73.24|72.04|72.36|71.16|1104
1703588400000|2023-12-26 11:00:00|73.2|72|74|72.8|74.8|73.6|73.19|71.99|2431
1703592000000|2023-12-26 12:00:00|73.99|72.79|74.54|73.34|74.63|73.43|73.99|72.79|1560
1703595600000|2023-12-26 13:00:00|74.53|73.33|74.43|73.23|75.03|73.83|74.38|73.18|1441
1703599200000|2023-12-26 14:00:00|74.42|73.22|73.82|72.62|74.44|73.24|73.67|72.47|1815
1703602800000|2023-12-26 15:00:00|73.81|72.61|73.58|72.38|74.18|72.98|73.28|72.08|2965
1703606400000|2023-12-26 16:00:00|73.57|72.37|74.36|73.16|74.73|73.53|73.54|72.34|3553
1703610000000|2023-12-26 17:00:00|74.38|73.18|73.01|71.81|74.7|73.5|71.89|70.69|4883
1703613600000|2023-12-26 18:00:00|73.03|71.83|72.92|71.72|73.33|72.13|72.07|70.87|4300
1703617200000|2023-12-26 19:00:00|72.9|71.7|73.02|71.82|73.28|72.08|72.76|71.56|1909
1703620800000|2023-12-26 20:00:00|73.01|71.81|72.89|71.69|73.05|71.85|72.79|71.59|1202
1703624400000|2023-12-26 21:00:00|72.88|71.68|73|71.8|73.07|71.87|72.61|71.41|892
1703628000000|2023-12-26 22:00:00|73.01|71.81|73.5|72.3|73.61|72.41|73.01|71.81|637
1703631600000|2023-12-26 23:00:00|73.51|72.31|73.85|72.65|73.85|72.65|73.35|72.15|807
1703635200000|2023-12-27 00:00:00|73.84|72.64|74.12|72.92|74.7|73.5|73.73|72.53|2063
1703638800000|2023-12-27 01:00:00|74.11|72.91|73.67|72.47|74.4|73.2|73.48|72.28|1456
1703642400000|2023-12-27 02:00:00|73.68|72.48|73.41|72.21|73.78|72.58|73.05|71.85|1762
1703646000000|2023-12-27 03:00:00|73.4|72.2|72.99|71.79|73.7|72.5|72.69|71.49|1725
1703649600000|2023-12-27 04:00:00|72.98|71.78|73.24|72.04|73.4|72.2|72.95|71.75|992
1703653200000|2023-12-27 05:00:00|73.25|72.05|74.25|73.05|74.31|73.11|73.22|72.02|1962
1703656800000|2023-12-27 06:00:00|74.24|73.04|74.28|73.08|74.3|73.1|74|72.8|780
1703660400000|2023-12-27 07:00:00|74.29|73.09|74.31|73.11|74.38|73.18|73.96|72.76|888
1703664000000|2023-12-27 08:00:00|74.32|73.12|74.97|73.77|75.85|74.65|74.06|72.86|2652
1703667600000|2023-12-27 09:00:00|74.99|73.79|76.03|74.83|76.21|75.01|74.9|73.7|2504
1703671200000|2023-12-27 10:00:00|76.04|74.84|75.87|74.67|76.26|75.06|75.66|74.46|2176
1703674800000|2023-12-27 11:00:00|75.86|74.66|75.9|74.7|76.23|75.03|75.22|74.02|2032
1703678400000|2023-12-27 12:00:00|75.91|74.71|77.46|76.26|77.87|76.67|75.8|74.6|3292
1703682000000|2023-12-27 13:00:00|77.47|76.27|76.54|75.34|77.52|76.32|76.46|75.26|2890
1703685600000|2023-12-27 14:00:00|76.53|75.33|76.31|75.11|76.92|75.72|76.06|74.86|3602
1703689200000|2023-12-27 15:00:00|76.29|75.09|76.16|74.96|76.56|75.36|75.84|74.64|4044
1703692800000|2023-12-27 16:00:00|76.17|74.97|76.04|74.84|76.4|75.2|75.83|74.63|2371
1703696400000|2023-12-27 17:00:00|76.05|74.85|76.08|74.88|76.18|74.98|75.58|74.38|1830
1703700000000|2023-12-27 18:00:00|76.07|74.87|76.06|74.86|76.25|75.05|75.57|74.37|1981
1703703600000|2023-12-27 19:00:00|76.07|74.87|75.95|74.75|76.15|74.95|75.77|74.57|1251
1703707200000|2023-12-27 20:00:00|75.96|74.76|76.33|75.13|76.5|75.3|75.92|74.72|1674
1703710800000|2023-12-27 21:00:00|76.32|75.12|75.69|74.49|76.42|75.22|75.33|74.13|2262
1703714400000|2023-12-27 22:00:00|75.7|74.5|75.59|74.39|76.06|74.86|75.56|74.36|837
1703718000000|2023-12-27 23:00:00|75.58|74.38|76.6|75.4|76.63|75.43|75.58|74.38|2341
1703721600000|2023-12-28 00:00:00|76.59|75.39|76.83|75.63|77.28|76.08|76.23|75.03|3780
1703725200000|2023-12-28 01:00:00|76.86|75.66|76.22|75.02|77.18|75.98|75.95|74.75|2944
1703728800000|2023-12-28 02:00:00|76.23|75.03|76.2|75|76.46|75.26|75.94|74.74|1433
1703732400000|2023-12-28 03:00:00|76.19|74.99|76.29|75.09|76.33|75.13|75.91|74.71|1046
1703736000000|2023-12-28 04:00:00|76.28|75.08|76.47|75.27|77.19|75.99|76.19|74.99|2686
1703739600000|2023-12-28 05:00:00|76.48|75.28|76.89|75.69|77.11|75.91|76.1|74.9|4026
1703743200000|2023-12-28 06:00:00|76.9|75.7|76.93|75.73|77.53|76.33|76.32|75.12|3368
1703746800000|2023-12-28 07:00:00|76.94|75.74|77.13|75.93|77.57|76.37|76.36|75.16|5221
1703750400000|2023-12-28 08:00:00|77.14|75.94|76.8|75.6|77.76|76.56|76.65|75.45|3450
1703754000000|2023-12-28 09:00:00|76.79|75.59|77.13|75.93|77.37|76.17|76.55|75.35|1973
1703757600000|2023-12-28 10:00:00|77.14|75.94|77.89|76.69|77.95|76.75|77.08|75.88|1378
1703761200000|2023-12-28 11:00:00|77.88|76.68|77.7|76.5|78.21|77.01|77.68|76.48|1445
1703764800000|2023-12-28 12:00:00|77.72|76.52|76.72|75.52|77.94|76.74|76.58|75.38|1729
1703768400000|2023-12-28 13:00:00|76.73|75.53|76.83|75.63|77.61|76.41|76.11|74.91|2779
1703772000000|2023-12-28 14:00:00|76.82|75.62|75.94|74.74|76.88|75.68|75.16|73.96|5674
1703775600000|2023-12-28 15:00:00|75.93|74.73|75.71|74.51|76.13|74.93|75.46|74.26|4251
1703779200000|2023-12-28 16:00:00|75.7|74.5|75.71|74.51|75.88|74.68|75.15|73.95|2746
1703782800000|2023-12-28 17:00:00|75.72|74.52|76.24|75.04|76.49|75.29|75.69|74.49|2102
1703786400000|2023-12-28 18:00:00|76.22|75.02|76.59|75.39|76.59|75.39|75.77|74.57|2417
1703790000000|2023-12-28 19:00:00|76.58|75.38|76.98|75.78|77.58|76.38|76.46|75.26|2013
1703793600000|2023-12-28 20:00:00|77.01|75.81|76.85|75.65|77.06|75.86|76.03|74.83|2514
1703797200000|2023-12-28 21:00:00|76.83|75.63|76.59|75.39|76.86|75.66|76.1|74.9|2159
1703800800000|2023-12-28 22:00:00|76.58|75.38|77.23|76.03|77.23|76.03|76.3|75.1|1138
1703804400000|2023-12-28 23:00:00|77.24|76.04|77.12|75.92|77.86|76.66|77.01|75.81|1692
1703808000000|2023-12-29 00:00:00|77.13|75.93|76.66|75.46|78.01|76.81|76.44|75.24|2535
1703811600000|2023-12-29 01:00:00|76.65|75.45|76.35|75.15|77.03|75.83|75.64|74.44|3514
1703815200000|2023-12-29 02:00:00|76.36|75.16|78.15|76.95|78.26|77.06|76.3|75.1|2554
1703818800000|2023-12-29 03:00:00|78.14|76.94|77.79|76.59|78.41|77.21|77.6|76.4|1778
1703822400000|2023-12-29 04:00:00|77.8|76.6|77.96|76.76|77.98|76.78|77.43|76.23|1084
1703826000000|2023-12-29 05:00:00|77.97|76.77|77.44|76.24|77.97|76.77|77.42|76.22|1446
1703829600000|2023-12-29 06:00:00|77.45|76.25|77.01|75.81|77.58|76.38|77.01|75.81|1002
1703833200000|2023-12-29 07:00:00|77.02|75.82|76.04|74.84|77.19|75.99|75.93|74.73|1870
1703836800000|2023-12-29 08:00:00|76.03|74.83|76.34|75.14|77.02|75.82|76|74.8|2047
1703840400000|2023-12-29 09:00:00|76.33|75.13|76.88|75.68|76.96|75.76|76.21|75.01|1169
1703844000000|2023-12-29 10:00:00|76.87|75.67|76.63|75.43|77.01|75.81|76.62|75.42|766
1703847600000|2023-12-29 11:00:00|76.64|75.44|76.85|75.65|77.08|75.88|76.58|75.38|696
1703851200000|2023-12-29 12:00:00|76.87|75.67|76.64|75.44|77.05|75.85|76.54|75.34|1308
1703854800000|2023-12-29 13:00:00|76.65|75.45|76.98|75.78|77.23|76.03|76.47|75.27|1707
1703858400000|2023-12-29 14:00:00|77|75.8|77.52|76.32|77.52|76.32|76.74|75.54|1722
1703862000000|2023-12-29 15:00:00|77.51|76.31|76.11|74.91|77.58|76.38|75.62|74.42|4670
1703865600000|2023-12-29 16:00:00|76.1|74.9|75.23|74.03|76.32|75.12|75.15|73.95|4972
1703869200000|2023-12-29 17:00:00|75.25|74.05|74.76|73.56|75.48|74.28|74.32|73.12|4489
1703872800000|2023-12-29 18:00:00|74.75|73.55|75.28|74.08|75.39|74.19|74.69|73.49|1879
1703876400000|2023-12-29 19:00:00|75.27|74.07|75.39|74.19|75.51|74.31|75.04|73.84|1436
1703880000000|2023-12-29 20:00:00|75.38|74.18|75.04|73.84|75.38|74.18|74.87|73.67|1662
1703883600000|2023-12-29 21:00:00|75.05|73.85|74.87|73.67|75.57|74.37|74.73|73.53|1655
1703923200000|2023-12-30 08:00:00|74.51|73.31|73.73|72.53|74.6|73.4|73.59|72.39|2124
1703926800000|2023-12-30 09:00:00|73.74|72.54|73.59|72.39|74.1|72.9|73.18|71.98|1968
1703930400000|2023-12-30 10:00:00|73.6|72.4|73.77|72.57|73.79|72.59|73.25|72.05|910
1703934000000|2023-12-30 11:00:00|73.78|72.58|73.67|72.47|73.92|72.72|73.59|72.39|777
1703937600000|2023-12-30 12:00:00|73.66|72.46|73.9|72.7|74.13|72.93|73.6|72.4|835
1703941200000|2023-12-30 13:00:00|73.91|72.71|73.8|72.6|74.03|72.83|73.58|72.38|1058
1703944800000|2023-12-30 14:00:00|73.81|72.61|74.17|72.97|74.17|72.97|73.77|72.57|1032
1703948400000|2023-12-30 15:00:00|74.16|72.96|74.16|72.96|74.38|73.18|74.01|72.81|868
1703952000000|2023-12-30 16:00:00|74.17|72.97|73.95|72.75|74.4|73.2|73.83|72.63|1119
1703955600000|2023-12-30 17:00:00|73.94|72.74|73.73|72.53|74.04|72.84|73.61|72.41|1108
1703959200000|2023-12-30 18:00:00|73.72|72.52|73.65|72.45|73.83|72.63|73.47|72.27|670
1703962800000|2023-12-30 19:00:00|73.66|72.46|73.91|72.71|73.93|72.73|73.57|72.37|515
1703966400000|2023-12-30 20:00:00|73.9|72.7|73.89|72.69|73.95|72.75|73.76|72.56|536
1703970000000|2023-12-30 21:00:00|73.9|72.7|73.95|72.75|74.09|72.89|73.85|72.65|431
1703973600000|2023-12-30 22:00:00|73.96|72.76|73.56|72.36|74.07|72.87|73.39|72.19|545
1703977200000|2023-12-30 23:00:00|73.55|72.35|73.84|72.64|74.07|72.87|73.55|72.35|796
1703980800000|2023-12-31 00:00:00|73.83|72.63|73.79|72.59|73.96|72.76|73.57|72.37|920
1703984400000|2023-12-31 01:00:00|73.8|72.6|73.46|72.26|73.94|72.74|73.41|72.21|794
1703988000000|2023-12-31 02:00:00|73.45|72.25|73.22|72.02|73.55|72.35|72.82|71.62|912
1703991600000|2023-12-31 03:00:00|73.21|72.01|73.39|72.19|73.43|72.23|72.94|71.74|928
1703995200000|2023-12-31 04:00:00|73.38|72.18|73.43|72.23|73.67|72.47|73.26|72.06|528
1703998800000|2023-12-31 05:00:00|73.42|72.22|73.44|72.24|73.65|72.45|73.4|72.2|435
1704002400000|2023-12-31 06:00:00|73.45|72.25|73.61|72.41|73.69|72.49|73.34|72.14|457
1704006000000|2023-12-31 07:00:00|73.62|72.42|73.95|72.75|74.02|72.82|73.6|72.4|767
1704009600000|2023-12-31 08:00:00|73.94|72.74|73.83|72.63|74.07|72.87|73.75|72.55|730
1704013200000|2023-12-31 09:00:00|73.82|72.62|74.39|73.19|74.47|73.27|73.79|72.59|944
1704016800000|2023-12-31 10:00:00|74.38|73.18|74.53|73.33|74.66|73.46|74.33|73.13|620
1704020400000|2023-12-31 11:00:00|74.54|73.34|74.5|73.3|74.66|73.46|74.28|73.08|613
1704024000000|2023-12-31 12:00:00|74.51|73.31|74.51|73.31|74.65|73.45|74.44|73.24|579
1704027600000|2023-12-31 13:00:00|74.5|73.3|74.51|73.31|74.75|73.55|74.45|73.25|859
1704031200000|2023-12-31 14:00:00|74.49|73.29|74.57|73.37|74.7|73.5|74.47|73.27|514
1704034800000|2023-12-31 15:00:00|74.58|73.38|74.54|73.34|74.68|73.48|74.49|73.29|454
1704038400000|2023-12-31 16:00:00|74.53|73.33|74.51|73.31|74.77|73.57|74.46|73.26|637
1704042000000|2023-12-31 17:00:00|74.52|73.32|74.8|73.6|74.8|73.6|74.45|73.25|532
1704045600000|2023-12-31 18:00:00|74.81|73.61|74.58|73.38|74.81|73.61|74.49|73.29|657
1704049200000|2023-12-31 19:00:00|74.59|73.39|74.5|73.3|74.65|73.45|74.49|73.29|433
1704052800000|2023-12-31 20:00:00|74.51|73.31|74.2|73|74.59|73.39|74.16|72.96|1036
1704056400000|2023-12-31 21:00:00|74.19|72.99|74.38|73.18|74.65|73.45|74.17|72.97|723
1704060000000|2023-12-31 22:00:00|74.37|73.17|74.07|72.87|74.4|73.2|74.05|72.85|496
1704142800000|2024-01-01 21:00:00|74.3|72.1|74.83|73.63|75.34|73.64|74.3|72.1|650
1704146400000|2024-01-01 22:00:00|74.84|73.64|74.83|73.63|74.88|73.68|74.83|73.63|18
1704150000000|2024-01-01 23:00:00|75|73.8|75.33|74.13|75.38|74.18|74.99|73.79|1502
1704153600000|2024-01-02 00:00:00|75.32|74.12|75.99|74.79|76.01|74.81|75.11|73.91|2766
1704157200000|2024-01-02 01:00:00|76|74.8|75.69|74.49|76.49|75.29|75.45|74.25|2720
1704160800000|2024-01-02 02:00:00|75.7|74.5|75.88|74.68|75.91|74.71|75.54|74.34|1026
1704164400000|2024-01-02 03:00:00|75.89|74.69|75.68|74.48|75.92|74.72|75.46|74.26|1330
1704168000000|2024-01-02 04:00:00|75.69|74.49|75.64|74.44|75.81|74.61|75.54|74.34|1268
1704171600000|2024-01-02 05:00:00|75.63|74.43|75.31|74.11|75.79|74.59|75.25|74.05|1264
1704175200000|2024-01-02 06:00:00|75.3|74.1|75.28|74.08|75.48|74.28|75.14|73.94|969
1704178800000|2024-01-02 07:00:00|75.27|74.07|75.36|74.16|75.61|74.41|75.26|74.06|1461
1704182400000|2024-01-02 08:00:00|75.34|74.14|76|74.8|76.12|74.92|75.22|74.02|2285
1704186000000|2024-01-02 09:00:00|75.99|74.79|75.89|74.69|76.07|74.87|75.67|74.47|2173
1704189600000|2024-01-02 10:00:00|75.9|74.7|75.9|74.7|75.92|74.72|75.48|74.28|1769
1704193200000|2024-01-02 11:00:00|75.88|74.68|75.49|74.29|75.97|74.77|75.17|73.97|2154
1704196800000|2024-01-02 12:00:00|75.48|74.28|74.97|73.77|75.57|74.37|74.97|73.77|2563
1704200400000|2024-01-02 13:00:00|74.96|73.76|75.26|74.06|75.45|74.25|74.91|73.71|2010
1704204000000|2024-01-02 14:00:00|75.27|74.07|74.12|72.92|75.3|74.1|73.89|72.69|3711
1704207600000|2024-01-02 15:00:00|74.15|72.95|74.03|72.83|74.32|73.12|73.64|72.44|3341
1704211200000|2024-01-02 16:00:00|74.02|72.82|73.99|72.79|74.17|72.97|73.61|72.41|3709
1704214800000|2024-01-02 17:00:00|74.01|72.81|73.69|72.49|74.07|72.87|73.47|72.27|1876
1704218400000|2024-01-02 18:00:00|73.7|72.5|73.77|72.57|73.87|72.67|73.63|72.43|1577
1704222000000|2024-01-02 19:00:00|73.76|72.56|73.68|72.48|74.02|72.82|73.53|72.33|2073
1704225600000|2024-01-02 20:00:00|73.69|72.49|73.55|72.35|74.03|72.83|73.55|72.35|1754
1704229200000|2024-01-02 21:00:00|73.56|72.36|73.59|72.39|73.62|72.42|73.14|71.94|2313
1704232800000|2024-01-02 22:00:00|73.6|72.4|73.7|72.5|73.76|72.56|73.46|72.26|918
1704236400000|2024-01-02 23:00:00|73.71|72.51|73.59|72.39|73.91|72.71|73.35|72.15|1737
1704240000000|2024-01-03 00:00:00|73.57|72.37|73.8|72.6|73.92|72.72|73.43|72.23|2016
1704243600000|2024-01-03 01:00:00|73.81|72.61|74.07|72.87|74.07|72.87|73.77|72.57|1352
1704247200000|2024-01-03 02:00:00|74.06|72.86|73.83|72.63|74.2|73|73.8|72.6|1035
1704250800000|2024-01-03 03:00:00|73.84|72.64|73.75|72.55|73.86|72.66|73.63|72.43|599
1704254400000|2024-01-03 04:00:00|73.74|72.54|73.81|72.61|74.05|72.85|73.71|72.51|974
1704258000000|2024-01-03 05:00:00|73.82|72.62|73.9|72.7|73.97|72.77|73.73|72.53|908
1704261600000|2024-01-03 06:00:00|73.88|72.68|73.96|72.76|74.04|72.84|73.81|72.61|694
1704265200000|2024-01-03 07:00:00|73.95|72.75|73.61|72.41|74.22|73.02|73.48|72.28|845
1704268800000|2024-01-03 08:00:00|73.6|72.4|73.93|72.73|73.94|72.74|73.6|72.4|1098
1704272400000|2024-01-03 09:00:00|73.94|72.74|74|72.8|74.13|72.93|73.85|72.65|1073
1704276000000|2024-01-03 10:00:00|74.01|72.81|73.68|72.48|74.11|72.91|73.46|72.26|1408
1704279600000|2024-01-03 11:00:00|73.67|72.47|72.43|71.23|73.71|72.51|72.06|70.86|4226
1704283200000|2024-01-03 12:00:00|72.44|71.24|66.3|65.1|72.56|71.36|58.67|57.47|3987
1704286800000|2024-01-03 13:00:00|66.31|65.11|65.52|64.32|66.37|65.17|64.77|63.57|1988
1704290400000|2024-01-03 14:00:00|65.54|64.34|65.85|64.65|65.88|64.68|64.4|63.2|2140
1704294000000|2024-01-03 15:00:00|65.86|64.66|66.48|65.28|66.5|65.3|65.49|64.29|2994
1704297600000|2024-01-03 16:00:00|66.46|65.26|66.05|64.85|66.79|65.59|65.69|64.49|3062
1704301200000|2024-01-03 17:00:00|66.06|64.86|65.86|64.66|66.08|64.88|65.48|64.28|1738
1704304800000|2024-01-03 18:00:00|65.85|64.65|65.71|64.51|66.06|64.86|65.13|63.93|793
1704308400000|2024-01-03 19:00:00|65.7|64.5|65.64|64.44|66.26|65.06|65.46|64.26|681
1704312000000|2024-01-03 20:00:00|65.63|64.43|66.06|64.86|66.15|64.95|65.53|64.33|396
1704315600000|2024-01-03 21:00:00|66.05|64.85|66.55|65.35|66.55|65.35|65.91|64.71|735
1704319200000|2024-01-03 22:00:00|66.56|65.36|65.9|64.7|66.56|65.36|65.7|64.5|954
1704322800000|2024-01-03 23:00:00|65.89|64.69|65.87|64.67|65.93|64.73|65.51|64.31|1853
1704326400000|2024-01-04 00:00:00|65.89|64.69|66.12|64.92|66.32|65.12|65.76|64.56|1975
1704330000000|2024-01-04 01:00:00|66.11|64.91|65.55|64.35|66.17|64.97|65.34|64.14|2074
1704333600000|2024-01-04 02:00:00|65.54|64.34|66.39|65.19|66.42|65.22|65.48|64.28|1671
1704337200000|2024-01-04 03:00:00|66.37|65.17|65.71|64.51|66.51|65.31|65.61|64.41|2004
1704340800000|2024-01-04 04:00:00|65.67|64.47|66.22|65.02|66.27|65.07|65.61|64.41|1520
1704344400000|2024-01-04 05:00:00|66.21|65.01|66.17|64.97|66.43|65.23|65.92|64.72|1224
1704348000000|2024-01-04 06:00:00|66.18|64.98|66.32|65.12|66.41|65.21|66.05|64.85|849
1704351600000|2024-01-04 07:00:00|66.29|65.09|65.66|64.46|66.49|65.29|65.58|64.38|1710
1704355200000|2024-01-04 08:00:00|65.67|64.47|65.62|64.42|65.83|64.63|65.19|63.99|2761
1704358800000|2024-01-04 09:00:00|65.63|64.43|65.81|64.61|66.04|64.84|65.56|64.36|1334
1704362400000|2024-01-04 10:00:00|65.8|64.6|65.88|64.68|65.98|64.78|65.31|64.11|2176
1704366000000|2024-01-04 11:00:00|65.87|64.67|65.83|64.63|65.97|64.77|65.57|64.37|2150
1704369600000|2024-01-04 12:00:00|65.82|64.62|66.01|64.81|66.13|64.93|65.61|64.41|2282
1704373200000|2024-01-04 13:00:00|65.98|64.78|66.1|64.9|66.3|65.1|65.77|64.57|1808
1704376800000|2024-01-04 14:00:00|66.15|64.95|66.92|65.72|66.92|65.72|66.06|64.86|3013
1704380400000|2024-01-04 15:00:00|66.91|65.71|66.92|65.72|67.3|66.1|66.49|65.29|3421
1704384000000|2024-01-04 16:00:00|66.97|65.77|66.63|65.43|67.01|65.81|66.42|65.22|2768
1704387600000|2024-01-04 17:00:00|66.64|65.44|66.89|65.69|67|65.8|66.51|65.31|1915
1704391200000|2024-01-04 18:00:00|66.88|65.68|67.03|65.83|67.11|65.91|66.67|65.47|1497
1704394800000|2024-01-04 19:00:00|67|65.8|66.81|65.61|67.26|66.06|66.67|65.47|1251
1704398400000|2024-01-04 20:00:00|66.76|65.56|67.19|65.99|67.73|66.53|66.74|65.54|2114
1704402000000|2024-01-04 21:00:00|67.22|66.02|67.17|65.97|67.49|66.29|66.84|65.64|1216
1704405600000|2024-01-04 22:00:00|67.19|65.99|67.01|65.81|67.44|66.24|66.81|65.61|1586
1704409200000|2024-01-04 23:00:00|67|65.8|67.02|65.82|67.17|65.97|66.86|65.66|1639
1704412800000|2024-01-05 00:00:00|67.05|65.85|67.08|65.88|67.38|66.18|66.81|65.61|2647
1704416400000|2024-01-05 01:00:00|67.04|65.84|65.98|64.78|67.16|65.96|64.19|62.99|4876
1704420000000|2024-01-05 02:00:00|65.99|64.79|65.79|64.59|66.54|65.34|65.57|64.37|3832
1704423600000|2024-01-05 03:00:00|65.77|64.57|65.84|64.64|66.16|64.96|65.64|64.44|2145
1704427200000|2024-01-05 04:00:00|65.85|64.65|65.9|64.7|66.01|64.81|65.35|64.15|3222
1704430800000|2024-01-05 05:00:00|65.89|64.69|66.11|64.91|66.22|65.02|65.81|64.61|1803
1704434400000|2024-01-05 06:00:00|66.08|64.88|66.34|65.14|66.5|65.3|66.08|64.88|1854
1704438000000|2024-01-05 07:00:00|66.36|65.16|66.42|65.22|66.54|65.34|66.17|64.97|1454
1704441600000|2024-01-05 08:00:00|66.43|65.23|66.31|65.11|66.65|65.45|66.23|65.03|1905
1704445200000|2024-01-05 09:00:00|66.3|65.1|66.62|65.42|66.7|65.5|66.27|65.07|2014
1704448800000|2024-01-05 10:00:00|66.6|65.4|65.77|64.57|66.65|65.45|65.37|64.17|1912
1704452400000|2024-01-05 11:00:00|65.76|64.56|65.75|64.55|66.11|64.91|65.62|64.42|2239
1704456000000|2024-01-05 12:00:00|65.73|64.53|65.96|64.76|66.15|64.95|65.43|64.23|2726
1704459600000|2024-01-05 13:00:00|65.95|64.75|65.88|64.68|66.32|65.12|65.69|64.49|2728
1704463200000|2024-01-05 14:00:00|65.87|64.67|65.13|63.93|66.05|64.85|64.98|63.78|3831
1704466800000|2024-01-05 15:00:00|65.14|63.94|65.6|64.4|65.73|64.53|64.81|63.61|3679
1704470400000|2024-01-05 16:00:00|65.58|64.38|65.36|64.16|66.23|65.03|65.23|64.03|3777
1704474000000|2024-01-05 17:00:00|65.37|64.17|65.77|64.57|65.82|64.62|64.99|63.79|3805
1704477600000|2024-01-05 18:00:00|65.76|64.56|66.32|65.12|66.43|65.23|65.63|64.43|1976
1704481200000|2024-01-05 19:00:00|66.33|65.13|66.26|65.06|66.76|65.56|66.12|64.92|1755
1704484800000|2024-01-05 20:00:00|66.25|65.05|66.49|65.29|67.03|65.83|66.21|65.01|1890
1704488400000|2024-01-05 21:00:00|66.47|65.27|66.4|65.2|66.47|65.27|65.91|64.71|1586
1704528000000|2024-01-06 08:00:00|65.17|63.97|65.45|64.25|65.46|64.26|64.87|63.67|1181
1704531600000|2024-01-06 09:00:00|65.46|64.26|65.35|64.15|65.55|64.35|65.27|64.07|1325
1704535200000|2024-01-06 10:00:00|65.36|64.16|65.54|64.34|65.62|64.42|65.22|64.02|1217
1704538800000|2024-01-06 11:00:00|65.53|64.33|65.75|64.55|65.86|64.66|65.39|64.19|1111
1704542400000|2024-01-06 12:00:00|65.76|64.56|65.94|64.74|65.97|64.77|65.59|64.39|1292
1704546000000|2024-01-06 13:00:00|65.93|64.73|66.11|64.91|66.18|64.98|65.76|64.56|953
1704549600000|2024-01-06 14:00:00|66.12|64.92|65.93|64.73|66.2|65|65.79|64.59|1622
1704553200000|2024-01-06 15:00:00|65.94|64.74|66.1|64.9|66.28|65.08|65.78|64.58|1709
1704556800000|2024-01-06 16:00:00|66.11|64.91|66.1|64.9|66.3|65.1|65.96|64.76|1830
1704560400000|2024-01-06 17:00:00|66.09|64.89|66.33|65.13|66.37|65.17|66.04|64.84|919
1704564000000|2024-01-06 18:00:00|66.34|65.14|66.19|64.99|66.48|65.28|66.16|64.96|1209
1704567600000|2024-01-06 19:00:00|66.2|65|66.24|65.04|66.34|65.14|65.99|64.79|1399
1704571200000|2024-01-06 20:00:00|66.25|65.05|66.16|64.96|66.35|65.15|65.97|64.77|1406
1704574800000|2024-01-06 21:00:00|66.17|64.97|66.05|64.85|66.19|64.99|65.98|64.78|1469
1704578400000|2024-01-06 22:00:00|66.06|64.86|66.06|64.86|66.16|64.96|65.89|64.69|962
1704582000000|2024-01-06 23:00:00|66.05|64.85|66.26|65.06|66.29|65.09|65.82|64.62|1716
1704585600000|2024-01-07 00:00:00|66.27|65.07|66.37|65.17|66.43|65.23|66.17|64.97|1671
1704589200000|2024-01-07 01:00:00|66.38|65.18|66.19|64.99|66.48|65.28|66.15|64.95|1525
1704592800000|2024-01-07 02:00:00|66.18|64.98|66.1|64.9|66.44|65.24|65.93|64.73|1171
1704596400000|2024-01-07 03:00:00|66.11|64.91|66.28|65.08|66.31|65.11|65.97|64.77|1137
1704600000000|2024-01-07 04:00:00|66.27|65.07|66.53|65.33|66.6|65.4|66.26|65.06|948
1704603600000|2024-01-07 05:00:00|66.52|65.32|66.55|65.35|66.63|65.43|66.27|65.07|1128
1704607200000|2024-01-07 06:00:00|66.56|65.36|66.75|65.55|66.99|65.79|66.52|65.32|1420
1704610800000|2024-01-07 07:00:00|66.76|65.56|66.43|65.23|66.76|65.56|66.38|65.18|943
1704614400000|2024-01-07 08:00:00|66.44|65.24|66.28|65.08|66.66|65.46|66.13|64.93|1536
1704618000000|2024-01-07 09:00:00|66.27|65.07|65.96|64.76|66.47|65.27|65.94|64.74|2612
1704621600000|2024-01-07 10:00:00|65.97|64.77|66.03|64.83|66.19|64.99|65.9|64.7|1351
1704625200000|2024-01-07 11:00:00|66.04|64.84|66|64.8|66.24|65.04|65.97|64.77|776
1704628800000|2024-01-07 12:00:00|65.99|64.79|65.98|64.78|66.08|64.88|65.73|64.53|1294
1704632400000|2024-01-07 13:00:00|65.99|64.79|66.19|64.99|66.4|65.2|65.97|64.77|1347
1704636000000|2024-01-07 14:00:00|66.2|65|66.08|64.88|66.31|65.11|65.87|64.67|1458
1704639600000|2024-01-07 15:00:00|66.09|64.89|65.66|64.46|66.12|64.92|65.4|64.2|2253
1704643200000|2024-01-07 16:00:00|65.67|64.47|65.19|63.99|65.73|64.53|64.89|63.69|2143
1704646800000|2024-01-07 17:00:00|65.18|63.98|65.67|64.47|65.82|64.62|65.1|63.9|1946
1704650400000|2024-01-07 18:00:00|65.68|64.48|65.83|64.63|65.95|64.75|65.67|64.47|1155
1704654000000|2024-01-07 19:00:00|65.84|64.64|65.95|64.75|65.98|64.78|65.62|64.42|651
1704657600000|2024-01-07 20:00:00|65.93|64.73|66.48|64.08|66.57|64.79|65.86|64.01|684
1704661200000|2024-01-07 21:00:00|66.49|64.09|65.84|64.64|66.55|64.67|65.73|63.91|810
1704664800000|2024-01-07 22:00:00|65.85|64.65|64.72|63.52|65.85|64.65|64.39|63.19|2481
1704668400000|2024-01-07 23:00:00|64.75|63.55|64.88|63.68|65.42|64.22|64.29|63.09|5107
1704672000000|2024-01-08 00:00:00|64.87|63.67|64.35|63.15|65.11|63.91|64.28|63.08|5015
1704675600000|2024-01-08 01:00:00|64.36|63.16|64.09|62.89|64.85|63.65|64.01|62.81|4545
1704679200000|2024-01-08 02:00:00|64.1|62.9|62.94|61.74|64.35|63.15|62.16|60.96|5922
1704682800000|2024-01-08 03:00:00|62.95|61.75|62.95|61.75|63.41|62.21|61.73|60.53|5655
1704686400000|2024-01-08 04:00:00|62.97|61.77|63.69|62.49|63.74|62.54|62.87|61.67|2746
1704690000000|2024-01-08 05:00:00|63.68|62.48|63.9|62.7|64.03|62.83|63.49|62.29|2009
1704693600000|2024-01-08 06:00:00|63.89|62.69|64.85|63.65|65.23|64.03|63.79|62.59|3251
1704697200000|2024-01-08 07:00:00|64.84|63.64|65.28|64.08|65.43|64.23|64.82|63.62|2502
1704700800000|2024-01-08 08:00:00|65.25|64.05|65.06|63.86|65.59|64.39|64.99|63.79|849
1704704400000|2024-01-08 09:00:00|65.07|63.87|64.64|63.44|65.24|64.04|64.46|63.26|1003
1704708000000|2024-01-08 10:00:00|64.65|63.45|64.51|63.31|65.27|64.07|64.45|63.25|1308
1704711600000|2024-01-08 11:00:00|64.52|63.32|65.16|63.96|65.36|64.16|64.45|63.25|1705
1704715200000|2024-01-08 12:00:00|65.15|63.95|65.94|64.74|66.05|64.85|65.14|63.94|3765
1704718800000|2024-01-08 13:00:00|65.95|64.75|65.99|64.79|66.28|65.08|65.74|64.54|2790
1704722400000|2024-01-08 14:00:00|66.02|64.82|66.08|64.88|66.49|65.29|65.8|64.6|2697
1704726000000|2024-01-08 15:00:00|66.09|64.89|66.29|65.09|66.64|65.44|65.99|64.79|3173
1704729600000|2024-01-08 16:00:00|66.3|65.1|65.97|64.77|66.52|65.32|65.94|64.74|2921
1704733200000|2024-01-08 17:00:00|65.99|64.79|66.63|65.43|66.65|65.45|65.84|64.64|2271
1704736800000|2024-01-08 18:00:00|66.61|65.41|67.53|66.33|67.73|66.53|66.47|65.27|4657
1704740400000|2024-01-08 19:00:00|67.52|66.32|67.84|66.64|67.85|66.65|67.03|65.83|3736
1704744000000|2024-01-08 20:00:00|67.85|66.65|67.8|66.6|68.13|66.93|67.28|66.08|2777
1704747600000|2024-01-08 21:00:00|67.83|66.63|68.02|66.82|68.36|67.16|67.69|66.49|2811
1704751200000|2024-01-08 22:00:00|68.03|66.83|68.81|67.61|68.85|67.65|67.92|66.72|1525
1704754800000|2024-01-08 23:00:00|68.8|67.6|68.35|67.15|69.02|67.82|68.26|67.06|2285
1704758400000|2024-01-09 00:00:00|68.36|67.16|67.9|66.7|68.45|67.25|67.14|65.94|3427
1704762000000|2024-01-09 01:00:00|67.85|66.65|67.53|66.33|67.99|66.79|67.29|66.09|1104
1704765600000|2024-01-09 02:00:00|67.51|66.31|67.6|66.4|67.64|66.44|67.37|66.17|787
1704769200000|2024-01-09 03:00:00|67.61|66.41|67.52|66.32|67.64|66.44|67.3|66.1|1081
1704772800000|2024-01-09 04:00:00|67.53|66.33|67.99|66.79|68.04|66.84|67.39|66.19|1902
1704776400000|2024-01-09 05:00:00|68|66.8|67.54|66.34|68.07|66.87|67.33|66.13|1688
1704780000000|2024-01-09 06:00:00|67.55|66.35|67.49|66.29|67.59|66.39|67.26|66.06|1760
1704783600000|2024-01-09 07:00:00|67.48|66.28|67.54|66.34|67.67|66.47|67.32|66.12|1329
1704787200000|2024-01-09 08:00:00|67.55|66.35|67.07|65.87|67.69|66.49|67.01|65.81|1930
1704790800000|2024-01-09 09:00:00|67.06|65.86|66.66|65.46|67.27|66.07|66.42|65.22|3007
1704794400000|2024-01-09 10:00:00|66.65|65.45|66.61|65.41|67.14|65.94|66.57|65.37|1869
1704798000000|2024-01-09 11:00:00|66.62|65.42|66.6|65.4|66.92|65.72|66.4|65.2|1860
1704801600000|2024-01-09 12:00:00|66.59|65.39|65.43|64.23|66.71|65.51|64.9|63.7|2718
1704805200000|2024-01-09 13:00:00|65.44|64.24|66.02|64.82|66.18|64.98|65.36|64.16|3800
1704808800000|2024-01-09 14:00:00|66.03|64.83|65.73|64.53|66.18|64.98|65.61|64.41|2472
1704812400000|2024-01-09 15:00:00|65.72|64.52|65.64|64.44|65.86|64.66|65.46|64.26|3262
1704816000000|2024-01-09 16:00:00|65.66|64.46|66.02|64.82|66.12|64.92|65.21|64.01|3573
1704819600000|2024-01-09 17:00:00|66|64.8|66.27|65.07|66.32|65.12|65.61|64.41|3233
1704823200000|2024-01-09 18:00:00|66.28|65.08|66.57|65.37|67.26|66.06|66.02|64.82|3031
1704826800000|2024-01-09 19:00:00|66.58|65.38|66.43|65.23|66.7|65.5|65.85|64.65|1663
1704830400000|2024-01-09 20:00:00|66.44|65.24|65.64|64.44|66.48|65.28|65.54|64.34|2201
1704834000000|2024-01-09 21:00:00|65.65|64.45|65.8|64.9|67.67|66.47|65.1|64.2|6461
1704837600000|2024-01-09 22:00:00|65.81|64.91|66.93|66.03|66.98|66.08|65.62|64.72|2820
1704841200000|2024-01-09 23:00:00|66.92|66.02|67.45|66.55|67.46|66.56|66.82|65.92|2183
1704844800000|2024-01-10 00:00:00|67.43|66.53|67.54|66.64|67.87|66.97|67.12|66.22|2922
1704848400000|2024-01-10 01:00:00|67.56|66.66|67.65|66.75|67.66|66.76|67.15|66.25|1714
1704852000000|2024-01-10 02:00:00|67.64|66.74|67.57|66.67|67.93|67.03|67.43|66.53|1600
1704855600000|2024-01-10 03:00:00|67.56|66.66|68.01|67.11|68.04|67.14|67.45|66.55|1304
1704859200000|2024-01-10 04:00:00|68.02|67.12|67.92|67.02|68.27|67.37|67.86|66.96|1484
1704862800000|2024-01-10 05:00:00|67.91|67.01|67.63|66.73|68.07|67.17|67.43|66.53|1200
1704866400000|2024-01-10 06:00:00|67.64|66.74|67.17|66.27|67.66|66.76|67.13|66.23|1014
1704870000000|2024-01-10 07:00:00|67.16|66.26|67.13|66.23|67.31|66.41|66.94|66.04|1066
1704873600000|2024-01-10 08:00:00|67.12|66.22|66.95|66.05|67.33|66.43|66.85|65.95|1561
1704877200000|2024-01-10 09:00:00|66.96|66.06|68.03|67.13|68.22|67.32|66.95|66.05|2587
1704880800000|2024-01-10 10:00:00|68.02|67.12|67.51|66.61|68.21|67.31|67.5|66.6|1669
1704884400000|2024-01-10 11:00:00|67.5|66.6|67.63|66.73|67.72|66.82|67.17|66.27|1851
1704888000000|2024-01-10 12:00:00|67.64|66.74|66.15|65.25|67.73|66.83|65.51|64.61|4351
1704891600000|2024-01-10 13:00:00|66.16|65.26|66.56|65.66|66.82|65.92|65.82|64.92|3008
1704895200000|2024-01-10 14:00:00|66.57|65.67|66.71|65.81|67.12|66.22|66.42|65.52|1999
1704898800000|2024-01-10 15:00:00|66.7|65.8|67.64|66.74|67.81|66.91|66.53|65.63|3364
1704902400000|2024-01-10 16:00:00|67.63|66.73|67.31|66.41|67.88|66.98|67.3|66.4|3098
1704906000000|2024-01-10 17:00:00|67.32|66.42|68.21|67.31|68.26|67.36|67.22|66.32|1859
1704909600000|2024-01-10 18:00:00|68.2|67.3|68.17|67.27|68.5|67.6|67.84|66.94|3020
1704913200000|2024-01-10 19:00:00|68.18|67.28|68.44|67.54|68.59|67.69|67.87|66.97|3635
1704916800000|2024-01-10 20:00:00|68.46|67.56|68.19|67.29|68.53|67.63|67.13|66.23|4910
1704920400000|2024-01-10 21:00:00|68.18|67.28|70.04|69.14|70.11|69.21|68.11|67.21|4247
1704924000000|2024-01-10 22:00:00|70.05|69.15|70.46|69.56|71.05|70.15|69.77|68.87|4309
1704927600000|2024-01-10 23:00:00|70.47|69.57|70.56|69.66|71.68|70.78|70.13|69.23|3924
1704931200000|2024-01-11 00:00:00|70.57|69.67|70.61|69.71|70.72|69.82|70|69.1|2215
1704934800000|2024-01-11 01:00:00|70.62|69.72|70.52|69.62|70.92|70.02|70.12|69.22|1603
1704938400000|2024-01-11 02:00:00|70.53|69.63|71.42|70.52|71.44|70.54|70.43|69.53|1045
1704942000000|2024-01-11 03:00:00|71.43|70.53|71.84|70.94|72.18|71.28|71.19|70.29|2012
1704945600000|2024-01-11 04:00:00|71.83|70.93|71.64|70.74|72|71.1|71.47|70.57|1028
1704949200000|2024-01-11 05:00:00|71.65|70.75|71.28|70.38|71.65|70.75|70.9|70|764
1704952800000|2024-01-11 06:00:00|71.23|70.33|70.9|70|71.23|70.33|70.28|69.38|1429
1704956400000|2024-01-11 07:00:00|70.88|69.98|71.57|70.67|71.67|70.77|70.82|69.92|772
1704960000000|2024-01-11 08:00:00|71.56|70.66|71.63|70.83|71.78|70.89|71.43|70.53|899
1704963600000|2024-01-11 09:00:00|71.65|70.85|71.18|70.38|71.79|70.99|71.15|70.35|878
1704967200000|2024-01-11 10:00:00|71.17|70.37|71.96|71.16|71.98|71.18|71.17|70.37|1162
1704970800000|2024-01-11 11:00:00|71.95|71.15|73.58|72.78|73.58|72.78|71.69|70.89|1850
1704974400000|2024-01-11 12:00:00|73.57|72.77|74.11|73.31|74.2|73.4|72.91|72.11|1793
1704978000000|2024-01-11 13:00:00|74.09|73.29|73.28|72.48|74.24|73.44|72.3|71.5|3025
1704981600000|2024-01-11 14:00:00|73.27|72.47|74.8|74|74.84|74.04|72.99|72.19|4231
1704985200000|2024-01-11 15:00:00|74.79|73.99|72.47|71.67|75.04|74.24|71.91|71.11|5540
1704988800000|2024-01-11 16:00:00|72.48|71.68|71.84|71.04|72.99|72.19|70.83|70.03|6936
1704992400000|2024-01-11 17:00:00|71.87|71.07|72.02|71.22|72.3|71.5|71.1|70.3|4866
1704996000000|2024-01-11 18:00:00|72.01|71.21|72.46|71.66|72.52|71.72|71.78|70.98|2291
1704999600000|2024-01-11 19:00:00|72.47|71.67|72.5|71.7|72.6|71.8|71.85|71.05|1665
1705003200000|2024-01-11 20:00:00|72.49|71.69|71.88|71.08|72.88|72.08|71.72|70.92|2389
1705006800000|2024-01-11 21:00:00|71.87|71.07|71.67|70.87|72.18|71.38|71.51|70.71|1634
1705010400000|2024-01-11 22:00:00|71.66|70.86|72.13|71.33|72.21|71.41|71.46|70.66|1157
1705014000000|2024-01-11 23:00:00|72.12|71.32|72.29|71.49|72.53|71.73|72.01|71.21|1143
1705017600000|2024-01-12 00:00:00|72.3|71.5|72.01|71.21|72.46|71.66|71.79|70.99|2028
1705021200000|2024-01-12 01:00:00|72|71.2|71.77|70.97|72.03|71.23|70.94|70.14|2275
1705024800000|2024-01-12 02:00:00|71.76|70.96|72.53|71.73|73.04|72.24|71.76|70.96|1341
1705028400000|2024-01-12 03:00:00|72.52|71.72|73.07|72.27|73.26|72.46|71.89|71.09|2054
1705032000000|2024-01-12 04:00:00|73.05|72.25|73.5|72.7|73.76|72.96|73|72.2|2622
1705035600000|2024-01-12 05:00:00|73.49|72.69|74.01|73.21|74.02|73.22|73.48|72.68|1798
1705039200000|2024-01-12 06:00:00|74|73.2|73.93|73.13|74.45|73.65|73.89|73.09|1661
1705042800000|2024-01-12 07:00:00|73.94|73.14|73.36|72.56|74.08|73.28|72.88|72.08|1812
1705046400000|2024-01-12 08:00:00|73.35|72.55|73.72|72.92|74.1|73.3|73.27|72.47|2406
1705050000000|2024-01-12 09:00:00|73.74|72.94|75.45|74.65|75.61|74.81|73.57|72.77|3156
1705053600000|2024-01-12 10:00:00|75.44|74.64|75.55|74.75|76.42|75.62|75.11|74.31|3779
1705057200000|2024-01-12 11:00:00|75.56|74.76|75.52|74.72|76.29|75.49|75.47|74.67|2839
1705060800000|2024-01-12 12:00:00|75.54|74.74|74.87|74.07|76.18|75.38|74.63|73.83|2977
1705064400000|2024-01-12 13:00:00|74.88|74.08|76.82|76.02|76.98|76.18|74.65|73.85|3685
1705068000000|2024-01-12 14:00:00|76.81|76.01|76.69|75.89|77.54|76.74|75.73|74.93|4902
1705071600000|2024-01-12 15:00:00|76.7|75.9|74.8|74|77.22|76.42|74.6|73.8|5885
1705075200000|2024-01-12 16:00:00|74.81|74.01|74.34|73.54|76.29|75.49|73.75|72.95|7537
1705078800000|2024-01-12 17:00:00|74.36|73.56|74.11|73.31|74.85|74.05|72.35|71.55|7360
1705082400000|2024-01-12 18:00:00|74.13|73.33|73.55|72.75|74.23|73.43|73.03|72.23|5336
1705086000000|2024-01-12 19:00:00|73.51|72.71|73.47|72.67|74.07|73.27|72.82|72.02|4947
1705089600000|2024-01-12 20:00:00|73.44|72.64|74.08|73.28|74.86|74.06|73.33|72.53|3442
1705093200000|2024-01-12 21:00:00|74.07|73.27|72.8|72|74.34|73.54|72.17|71.37|5197
1705132800000|2024-01-13 08:00:00|72.84|72.04|72.35|71.55|73|72.2|72.24|71.44|1370
1705136400000|2024-01-13 09:00:00|72.34|71.54|71.87|71.07|72.42|71.62|71.87|71.07|1760
1705140000000|2024-01-13 10:00:00|71.86|71.06|71.77|70.97|72.05|71.25|71.58|70.78|1789
1705143600000|2024-01-13 11:00:00|71.78|70.98|71.77|70.97|71.88|71.08|71.4|70.6|1450
1705147200000|2024-01-13 12:00:00|71.76|70.96|71.9|71.1|72.19|71.39|71.73|70.93|1142
1705150800000|2024-01-13 13:00:00|71.91|71.11|72.14|71.34|72.23|71.43|71.75|70.95|1179
1705154400000|2024-01-13 14:00:00|72.15|71.35|71.97|71.17|72.31|71.51|71.81|71.01|2140
1705158000000|2024-01-13 15:00:00|71.96|71.16|72.39|71.59|72.83|72.03|71.93|71.13|2104
1705161600000|2024-01-13 16:00:00|72.4|71.6|71.8|71|72.43|71.63|71.6|70.8|2010
1705165200000|2024-01-13 17:00:00|71.79|70.99|71.89|71.09|72.09|71.29|71.51|70.71|1736
1705168800000|2024-01-13 18:00:00|71.87|71.07|72.17|71.37|72.2|71.4|71.74|70.94|1015
1705172400000|2024-01-13 19:00:00|72.18|71.38|72.33|71.53|72.52|71.72|72.17|71.37|1523
1705176000000|2024-01-13 20:00:00|72.34|71.54|72.53|71.73|72.61|71.81|72.22|71.42|1129
1705179600000|2024-01-13 21:00:00|72.52|71.72|72.42|71.62|72.61|71.81|72.35|71.55|841
1705183200000|2024-01-13 22:00:00|72.41|71.61|72.63|71.83|72.63|71.83|72.36|71.56|543
1705186800000|2024-01-13 23:00:00|72.62|71.82|72.39|71.59|72.66|71.86|72.22|71.42|825
1705190400000|2024-01-14 00:00:00|72.38|71.58|72.45|71.65|72.59|71.79|72.17|71.37|1614
1705194000000|2024-01-14 01:00:00|72.46|71.66|71.97|71.17|72.64|71.84|71.97|71.17|1267
1705197600000|2024-01-14 02:00:00|71.98|71.18|71.71|70.91|72.01|71.21|71.49|70.69|991
1705201200000|2024-01-14 03:00:00|71.72|70.92|71.81|71.01|72.11|71.31|71.67|70.87|1726
1705204800000|2024-01-14 04:00:00|71.82|71.02|71.67|70.87|71.91|71.11|71.42|70.62|1949
1705208400000|2024-01-14 05:00:00|71.68|70.88|71.97|71.17|72.01|71.21|71.55|70.75|1166
1705212000000|2024-01-14 06:00:00|71.96|71.16|72.36|71.56|72.37|71.57|71.89|71.09|547
1705215600000|2024-01-14 07:00:00|72.37|71.57|72.37|71.57|72.45|71.65|72.12|71.32|773
1705219200000|2024-01-14 08:00:00|72.36|71.56|72.52|71.72|72.55|71.75|72.27|71.47|1027
1705222800000|2024-01-14 09:00:00|72.53|71.73|72.57|71.77|72.58|71.78|72.11|71.31|909
1705226400000|2024-01-14 10:00:00|72.56|71.76|72.37|71.57|72.6|71.8|72.25|71.45|749
1705230000000|2024-01-14 11:00:00|72.38|71.58|72.04|71.24|72.67|71.87|72|71.2|818
1705233600000|2024-01-14 12:00:00|72.03|71.23|71.84|71.04|72.28|71.48|71.8|71|1156
1705237200000|2024-01-14 13:00:00|71.85|71.05|71.8|71|71.96|71.16|71.56|70.76|1344
1705240800000|2024-01-14 14:00:00|71.79|70.99|71.81|71.01|72.07|71.27|71.73|70.93|965
1705244400000|2024-01-14 15:00:00|71.82|71.02|72.07|71.27|72.17|71.37|71.78|70.98|1006
1705248000000|2024-01-14 16:00:00|72.08|71.28|71.79|70.99|72.14|71.34|71.55|70.75|1400
1705251600000|2024-01-14 17:00:00|71.8|71|72.04|71.24|72.14|71.34|71.73|70.93|1230
1705255200000|2024-01-14 18:00:00|72.03|71.23|71.81|71.01|72.09|71.29|71.43|70.63|1705
1705258800000|2024-01-14 19:00:00|71.8|71|70.81|70.01|71.81|71.01|70.6|69.8|3213
1705262400000|2024-01-14 20:00:00|70.8|70|71.45|69.45|71.92|70.45|70.29|69.42|2906
1705266000000|2024-01-14 21:00:00|71.46|69.46|71.25|70.45|71.71|70.46|70.63|69|3486
1705269600000|2024-01-14 22:00:00|71.26|70.46|70.88|70.08|71.33|70.53|70.62|69.82|2298
1705273200000|2024-01-14 23:00:00|70.86|70.06|70.18|69.38|70.95|70.15|69.89|69.09|6127
1705276800000|2024-01-15 00:00:00|70.21|69.41|70.9|70.1|71|70.2|70.13|69.33|4395
1705280400000|2024-01-15 01:00:00|70.89|70.09|71.25|70.45|71.51|70.71|70.8|70|3370
1705284000000|2024-01-15 02:00:00|71.26|70.46|71.65|70.85|71.66|70.86|71.03|70.23|2205
1705287600000|2024-01-15 03:00:00|71.64|70.84|71.67|70.87|71.84|71.04|71.53|70.73|1434
1705291200000|2024-01-15 04:00:00|71.66|70.86|71.83|71.03|71.92|71.12|71.58|70.78|1404
1705294800000|2024-01-15 05:00:00|71.84|71.04|71.74|70.94|71.99|71.19|71.57|70.77|1147
1705298400000|2024-01-15 06:00:00|71.73|70.93|71.33|70.53|71.75|70.95|71.3|70.5|1448
1705302000000|2024-01-15 07:00:00|71.32|70.52|71.23|70.43|71.51|70.71|71.06|70.26|1662
1705305600000|2024-01-15 08:00:00|71.24|70.44|71.38|70.58|71.42|70.62|71.02|70.22|1463
1705309200000|2024-01-15 09:00:00|71.4|70.6|71.61|70.81|71.63|70.83|71.06|70.26|1769
1705312800000|2024-01-15 10:00:00|71.62|70.82|71.11|70.31|71.65|70.85|71.09|70.29|2360
1705316400000|2024-01-15 11:00:00|71.1|70.3|70.91|70.11|71.21|70.41|70.87|70.07|2062
1705320000000|2024-01-15 12:00:00|70.92|70.12|70.92|70.12|71.17|70.37|70.63|69.83|2064
1705323600000|2024-01-15 13:00:00|70.93|70.13|71.11|70.31|71.3|70.5|70.72|69.92|2289
1705327200000|2024-01-15 14:00:00|71.1|70.3|70.01|69.21|71.13|70.33|69.95|69.15|3447
1705330800000|2024-01-15 15:00:00|70.02|69.22|69.9|69.1|70.37|69.57|69.63|68.83|2738
1705334400000|2024-01-15 16:00:00|69.89|69.09|70.29|69.49|70.5|69.7|69.85|69.05|2306
1705338000000|2024-01-15 17:00:00|70.3|69.5|70.61|69.81|70.68|69.88|70.24|69.44|1950
1705341600000|2024-01-15 18:00:00|70.6|69.8|70.73|69.93|71.12|70.32|70.58|69.78|2604
1705345200000|2024-01-15 19:00:00|70.74|69.94|70.52|69.72|71.09|70.29|70.43|69.63|2841
1705348800000|2024-01-15 20:00:00|70.53|69.73|70.41|69.61|70.78|69.98|70.31|69.51|2076
1705352400000|2024-01-15 21:00:00|70.42|69.62|69.85|69.05|70.42|69.62|69.82|69.02|2138
1705356000000|2024-01-15 22:00:00|69.86|69.06|69.74|68.94|70.02|69.22|69.19|68.39|1652
1705359600000|2024-01-15 23:00:00|69.75|68.95|69.52|68.72|69.88|69.08|69.48|68.68|2505
1705363200000|2024-01-16 00:00:00|69.49|68.69|69.76|68.96|70.07|69.27|69.49|68.69|2710
1705366800000|2024-01-16 01:00:00|69.74|68.94|69.94|69.14|70.06|69.26|69.69|68.89|2228
1705370400000|2024-01-16 02:00:00|69.95|69.15|69.94|69.14|70.15|69.35|69.78|68.98|1746
1705374000000|2024-01-16 03:00:00|69.94|69.14|70.36|69.56|70.39|69.59|69.8|69|2097
1705377600000|2024-01-16 04:00:00|70.37|69.57|70.32|69.52|70.49|69.69|70.17|69.37|1203
1705381200000|2024-01-16 05:00:00|70.33|69.53|70.09|69.29|70.56|69.76|70.09|69.29|1133
1705384800000|2024-01-16 06:00:00|70.08|69.28|69.97|69.17|70.19|69.39|69.7|68.9|2150
1705388400000|2024-01-16 07:00:00|69.96|69.16|70.19|69.39|70.2|69.4|69.73|68.93|1948
1705392000000|2024-01-16 08:00:00|70.18|69.38|70.18|69.38|70.19|69.39|69.9|69.1|2221
1705395600000|2024-01-16 09:00:00|70.17|69.37|70.13|69.33|70.55|69.75|70.13|69.33|2397
1705399200000|2024-01-16 10:00:00|70.18|69.38|70.04|69.24|70.31|69.51|69.9|69.1|1610
1705402800000|2024-01-16 11:00:00|70.03|69.23|69.98|69.18|70.16|69.36|69.86|69.06|1672
1705406400000|2024-01-16 12:00:00|69.99|69.19|70.37|69.57|70.4|69.6|69.96|69.16|1529
1705410000000|2024-01-16 13:00:00|70.4|69.6|69.74|68.94|70.47|69.67|69.69|68.89|3877
1705413600000|2024-01-16 14:00:00|69.73|68.93|69.79|68.99|69.99|69.19|68.8|68|4478
1705417200000|2024-01-16 15:00:00|69.78|68.98|70.62|69.82|70.65|69.85|69.46|68.66|4456
1705420800000|2024-01-16 16:00:00|70.61|69.81|70.26|69.46|70.7|69.9|70.2|69.4|2555
1705424400000|2024-01-16 17:00:00|70.25|69.45|69.91|69.11|70.26|69.46|69.82|69.02|2692
1705428000000|2024-01-16 18:00:00|69.91|69.11|69.45|68.65|70.01|69.21|69.32|68.52|1648
1705431600000|2024-01-16 19:00:00|69.45|68.65|69.79|68.99|69.87|69.07|69.27|68.47|1680
1705435200000|2024-01-16 20:00:00|69.8|69|70.08|69.28|70.09|69.29|69.76|68.96|1413
1705438800000|2024-01-16 21:00:00|70.09|69.29|70.27|69.47|70.9|70.1|70.02|69.22|1467
1705442400000|2024-01-16 22:00:00|70.28|69.48|70.12|69.32|70.3|69.5|69.95|69.15|846
1705446000000|2024-01-16 23:00:00|70.13|69.33|69.83|69.03|70.93|70.13|69.79|68.99|1309
1705449600000|2024-01-17 00:00:00|69.84|69.04|69.99|69.19|70.06|69.26|69.7|68.9|1234
1705453200000|2024-01-17 01:00:00|70|69.2|69.83|69.03|70.28|69.48|69.81|69.01|1501
1705456800000|2024-01-17 02:00:00|69.82|69.02|69.81|69.01|69.98|69.18|69.7|68.9|1427
1705460400000|2024-01-17 03:00:00|69.82|69.02|69.83|69.03|70|69.2|69.76|68.96|972
1705464000000|2024-01-17 04:00:00|69.84|69.04|69.97|69.17|70.04|69.24|69.69|68.89|1069
1705467600000|2024-01-17 05:00:00|69.98|69.18|70.2|69.4|70.38|69.58|69.91|69.11|1925
1705471200000|2024-01-17 06:00:00|70.19|69.39|69.72|68.92|70.21|69.41|69.71|68.91|1794
1705474800000|2024-01-17 07:00:00|69.71|68.91|69.61|68.81|70.15|69.35|69.48|68.68|1806
1705478400000|2024-01-17 08:00:00|69.62|68.82|69.76|68.96|69.77|68.97|69.32|68.52|2034
1705482000000|2024-01-17 09:00:00|69.73|68.93|69.79|68.99|69.93|69.13|69.63|68.83|1469
1705485600000|2024-01-17 10:00:00|69.78|68.98|69.83|69.03|69.97|69.17|69.67|68.87|2325
1705489200000|2024-01-17 11:00:00|69.82|69.02|69.54|68.74|69.87|69.07|69.41|68.61|2050
1705492800000|2024-01-17 12:00:00|69.56|68.76|69.83|69.03|69.85|69.05|69.33|68.53|2828
1705496400000|2024-01-17 13:00:00|69.81|69.01|69.46|68.66|69.82|69.02|69.31|68.51|2019
1705500000000|2024-01-17 14:00:00|69.44|68.64|69.24|68.44|69.75|68.95|69.22|68.42|2895
1705503600000|2024-01-17 15:00:00|69.25|68.45|69.06|68.26|69.7|68.9|68.99|68.19|3643
1705507200000|2024-01-17 16:00:00|69.08|68.28|69.3|68.5|69.3|68.5|68.92|68.12|3133
1705510800000|2024-01-17 17:00:00|69.31|68.51|69.56|68.76|69.61|68.81|68.73|67.93|2763
1705514400000|2024-01-17 18:00:00|69.58|68.78|69.65|68.85|69.7|68.9|69.26|68.46|2587
1705518000000|2024-01-17 19:00:00|69.66|68.86|69.79|68.99|70.03|69.23|69.51|68.71|2264
1705521600000|2024-01-17 20:00:00|69.8|69|69.77|68.97|69.94|69.14|69.62|68.82|3639
1705525200000|2024-01-17 21:00:00|69.73|68.93|69.79|68.99|70.05|69.25|69.68|68.88|1513
1705528800000|2024-01-17 22:00:00|69.8|69|69.85|69.05|69.92|69.12|69.56|68.76|877
1705532400000|2024-01-17 23:00:00|69.87|69.07|69.82|69.02|69.87|69.07|69.53|68.73|2293
1705536000000|2024-01-18 00:00:00|69.83|69.03|69.78|68.98|69.94|69.14|69.73|68.93|2059
1705539600000|2024-01-18 01:00:00|69.78|68.98|69.66|68.86|69.88|69.08|69.2|68.4|2366
1705543200000|2024-01-18 02:00:00|69.67|68.87|70.04|69.24|70.24|69.44|69.59|68.79|1504
1705546800000|2024-01-18 03:00:00|70.06|69.26|69.6|68.8|70.1|69.3|69.59|68.79|1703
1705550400000|2024-01-18 04:00:00|69.61|68.81|69.7|68.9|69.76|68.96|69.52|68.72|1930
1705554000000|2024-01-18 05:00:00|69.69|68.89|69.79|68.99|69.79|68.99|69.47|68.67|1203
1705557600000|2024-01-18 06:00:00|69.78|68.98|70.35|69.55|70.39|69.59|69.77|68.97|1733
1705561200000|2024-01-18 07:00:00|70.34|69.54|70.39|69.59|70.42|69.62|70.1|69.3|2456
1705564800000|2024-01-18 08:00:00|70.39|69.59|70.56|69.76|70.73|69.93|70.3|69.5|1991
1705568400000|2024-01-18 09:00:00|70.57|69.77|70.03|69.23|70.59|69.79|69.97|69.17|2361
1705572000000|2024-01-18 10:00:00|70.04|69.24|69.66|68.86|70.26|69.46|69.42|68.62|2896
1705575600000|2024-01-18 11:00:00|69.67|68.87|69.34|68.54|69.75|68.95|69.16|68.36|2617
1705579200000|2024-01-18 12:00:00|69.32|68.52|68.94|68.14|69.36|68.56|68.5|67.7|2803
1705582800000|2024-01-18 13:00:00|68.94|68.14|69.08|68.28|69.32|68.52|68.57|67.77|3144
1705586400000|2024-01-18 14:00:00|69.07|68.27|69.57|68.77|69.74|68.94|69.01|68.21|3017
1705590000000|2024-01-18 15:00:00|69.56|68.76|69.68|68.88|69.7|68.9|69.27|68.47|1447
1705593600000|2024-01-18 16:00:00|69.67|68.87|69.66|68.86|70.11|69.31|68.67|67.87|4407
1705597200000|2024-01-18 17:00:00|69.65|68.85|70.12|69.32|70.2|69.4|68.87|68.07|6096
1705600800000|2024-01-18 18:00:00|70.1|69.3|69.62|68.82|70.44|69.64|69.23|68.43|5183
1705604400000|2024-01-18 19:00:00|69.64|68.84|67.14|66.34|69.72|68.92|66.62|65.82|5494
1705608000000|2024-01-18 20:00:00|67.12|66.32|67.11|66.31|67.81|67.01|66.79|65.99|5155
1705611600000|2024-01-18 21:00:00|67.12|66.32|67.73|66.93|68.03|67.23|66.87|66.07|4392
1705615200000|2024-01-18 22:00:00|67.75|66.95|68.61|67.81|68.64|67.84|67.71|66.91|1405
1705618800000|2024-01-18 23:00:00|68.6|67.8|68.46|67.66|68.63|67.83|68.29|67.49|1528
1705622400000|2024-01-19 00:00:00|68.49|67.69|68.79|67.99|69.02|68.22|68.25|67.45|3099
1705626000000|2024-01-19 01:00:00|68.78|67.98|68.48|67.68|68.8|68|67.91|67.11|3014
1705629600000|2024-01-19 02:00:00|68.45|67.65|67.98|67.18|68.55|67.75|67.57|66.77|2670
1705633200000|2024-01-19 03:00:00|67.99|67.19|68.34|67.54|68.41|67.61|67.35|66.55|3718
1705636800000|2024-01-19 04:00:00|68.36|67.56|68.88|68.08|68.9|68.1|68.23|67.43|1754
1705640400000|2024-01-19 05:00:00|68.89|68.09|68.69|67.89|68.95|68.15|68.58|67.78|1548
1705644000000|2024-01-19 06:00:00|68.68|67.88|69.06|68.26|69.13|68.33|68.68|67.88|1630
1705647600000|2024-01-19 07:00:00|69.08|68.28|69.12|68.32|69.17|68.37|68.88|68.08|1409
1705651200000|2024-01-19 08:00:00|69.13|68.33|68.92|68.12|69.13|68.33|68.66|67.86|1554
1705654800000|2024-01-19 09:00:00|68.94|68.14|69.18|68.38|69.3|68.5|68.91|68.11|2053
1705658400000|2024-01-19 10:00:00|69.2|68.4|69.45|68.65|69.52|68.72|69.11|68.31|1982
1705662000000|2024-01-19 11:00:00|69.46|68.66|69.23|68.43|69.48|68.68|69.1|68.3|2122
1705665600000|2024-01-19 12:00:00|69.24|68.44|69.55|68.75|69.57|68.77|69.1|68.3|1366
1705669200000|2024-01-19 13:00:00|69.54|68.74|70.93|70.13|70.95|70.15|69.52|68.72|2389
1705672800000|2024-01-19 14:00:00|70.92|70.12|70.33|69.53|71.15|70.35|69.95|69.15|4772
1705676400000|2024-01-19 15:00:00|70.34|69.54|70.53|69.73|71.14|70.34|69.76|68.96|6099
1705680000000|2024-01-19 16:00:00|70.52|69.72|68.37|67.57|70.78|69.98|67.75|66.95|6659
1705683600000|2024-01-19 17:00:00|68.38|67.58|70.37|69.57|70.46|69.66|68.17|67.37|6142
1705687200000|2024-01-19 18:00:00|70.38|69.58|71.09|70.29|71.27|70.47|70.11|69.31|4525
1705690800000|2024-01-19 19:00:00|71.1|70.3|70.98|70.18|71.38|70.58|70.85|70.05|2898
1705694400000|2024-01-19 20:00:00|70.97|70.17|71.06|70.26|71.24|70.44|70.91|70.11|1800
1705698000000|2024-01-19 21:00:00|71.07|70.27|71.15|70.35|71.21|70.41|70.8|70|1489
1705737600000|2024-01-20 08:00:00|72.54|71.74|72.14|71.34|72.67|71.87|72.06|71.26|1382
1705741200000|2024-01-20 09:00:00|72.13|71.33|71.53|70.73|72.52|71.72|71.43|70.63|1174
1705744800000|2024-01-20 10:00:00|71.52|70.72|71.65|70.85|71.8|71|71.5|70.7|989
1705748400000|2024-01-20 11:00:00|71.64|70.84|71.52|70.72|71.69|70.89|71.35|70.55|987
1705752000000|2024-01-20 12:00:00|71.53|70.73|71.43|70.63|71.75|70.95|71.42|70.62|1013
1705755600000|2024-01-20 13:00:00|71.42|70.62|71.33|70.53|71.62|70.82|71.17|70.37|1231
1705759200000|2024-01-20 14:00:00|71.34|70.54|71.32|70.52|71.45|70.65|70.99|70.19|1229
1705762800000|2024-01-20 15:00:00|71.33|70.53|71.31|70.51|71.85|71.05|71.01|70.21|1414
1705766400000|2024-01-20 16:00:00|71.3|70.5|71.3|70.5|71.47|70.67|71.11|70.31|1062
1705770000000|2024-01-20 17:00:00|71.28|70.48|71.3|70.5|71.51|70.71|71.15|70.35|837
1705773600000|2024-01-20 18:00:00|71.29|70.49|71.07|70.27|71.31|70.51|71.04|70.24|697
1705777200000|2024-01-20 19:00:00|71.08|70.28|71.07|70.27|71.18|70.38|70.87|70.07|648
1705780800000|2024-01-20 20:00:00|71.06|70.26|71.28|70.48|71.53|70.73|70.94|70.14|785
1705784400000|2024-01-20 21:00:00|71.27|70.47|71.43|70.63|71.69|70.89|71.26|70.46|681
1705788000000|2024-01-20 22:00:00|71.44|70.64|71.61|70.81|71.65|70.85|71.41|70.61|572
1705791600000|2024-01-20 23:00:00|71.6|70.8|71.72|70.92|71.8|71|71.53|70.73|797
1705795200000|2024-01-21 00:00:00|71.73|70.93|71.82|71.02|71.86|71.06|71.6|70.8|677
1705798800000|2024-01-21 01:00:00|71.81|71.01|71.74|70.94|71.9|71.1|71.72|70.92|704
1705802400000|2024-01-21 02:00:00|71.73|70.93|71.86|71.06|71.92|71.12|71.73|70.93|476
1705806000000|2024-01-21 03:00:00|71.87|71.07|71.73|70.93|72.03|71.23|71.66|70.86|517
1705809600000|2024-01-21 04:00:00|71.74|70.94|71.84|71.04|71.89|71.09|71.6|70.8|457
1705813200000|2024-01-21 05:00:00|71.83|71.03|71.65|70.85|71.88|71.08|71.63|70.83|545
1705816800000|2024-01-21 06:00:00|71.64|70.84|71.46|70.66|71.75|70.95|71.39|70.59|653
1705820400000|2024-01-21 07:00:00|71.45|70.65|71.81|71.01|71.85|71.05|71.36|70.56|555
1705824000000|2024-01-21 08:00:00|71.82|71.02|71.63|70.83|71.86|71.06|71.54|70.74|388
1705827600000|2024-01-21 09:00:00|71.62|70.82|71.62|70.82|71.71|70.91|71.59|70.79|519
1705831200000|2024-01-21 10:00:00|71.63|70.83|71.81|71.01|71.86|71.06|71.53|70.73|625
1705834800000|2024-01-21 11:00:00|71.82|71.02|71.47|70.67|71.83|71.03|71.43|70.63|414
1705838400000|2024-01-21 12:00:00|71.46|70.66|71.42|70.62|71.66|70.86|71.41|70.61|464
1705842000000|2024-01-21 13:00:00|71.41|70.61|71.67|70.87|71.68|70.88|71.4|70.6|619
1705845600000|2024-01-21 14:00:00|71.66|70.86|71.63|70.83|71.78|70.98|71.49|70.69|835
1705849200000|2024-01-21 15:00:00|71.64|70.84|71.25|70.45|71.7|70.9|71.08|70.28|1006
1705852800000|2024-01-21 16:00:00|71.26|70.46|71.07|70.27|71.32|70.52|70.97|70.17|1076
1705856400000|2024-01-21 17:00:00|71.08|70.28|71.13|70.33|71.22|70.42|71.07|70.27|540
1705860000000|2024-01-21 18:00:00|71.14|70.34|71.23|70.43|71.37|70.57|71.02|70.22|601
1705863600000|2024-01-21 19:00:00|71.22|70.42|71.06|70.26|71.23|70.43|70.91|70.11|564
1705867200000|2024-01-21 20:00:00|71.05|70.25|72.43|70.43|72.5|71.05|71.01|70.15|773
1705870800000|2024-01-21 21:00:00|72.46|70.46|72.69|70.69|72.75|70.75|72.29|70.29|699
1705874400000|2024-01-21 22:00:00|72.68|70.68|73.17|71.17|73.25|71.25|72.65|70.65|366
1705878000000|2024-01-21 23:00:00|73.18|71.18|72.71|70.71|73.29|71.29|72.53|70.53|829
1705881600000|2024-01-22 00:00:00|72.74|70.74|73.63|71.63|73.68|71.68|72.6|70.6|952
1705885200000|2024-01-22 01:00:00|73.62|71.62|72.25|71.45|73.63|71.93|71.95|70.85|1731
1705888800000|2024-01-22 02:00:00|72.24|71.44|72.31|71.51|72.65|71.85|71.68|70.88|1275
1705892400000|2024-01-22 03:00:00|72.28|71.48|72.63|71.83|72.86|72.06|71.7|70.9|1307
1705896000000|2024-01-22 04:00:00|72.65|71.85|71.6|70.8|72.79|71.99|71.54|70.74|1230
1705899600000|2024-01-22 05:00:00|71.62|70.82|72.06|71.26|72.11|71.31|71.15|70.35|946
1705903200000|2024-01-22 06:00:00|72.12|71.32|72.61|71.81|72.7|71.9|71.8|71|711
1705906800000|2024-01-22 07:00:00|72.62|71.82|72.67|71.87|73.06|72.26|72.39|71.59|702
1705910400000|2024-01-22 08:00:00|72.72|71.92|71.87|71.07|72.86|72.06|71.37|70.57|1248
1705914000000|2024-01-22 09:00:00|71.83|71.03|70.33|69.53|71.87|71.07|70.03|69.23|3830
1705917600000|2024-01-22 10:00:00|70.31|69.51|69.6|68.8|70.47|69.67|68.69|67.89|3756
1705921200000|2024-01-22 11:00:00|69.59|68.79|69.84|69.04|70.02|69.22|69.33|68.53|1501
1705924800000|2024-01-22 12:00:00|69.83|69.03|69.98|69.18|70.03|69.23|69.41|68.61|1527
1705928400000|2024-01-22 13:00:00|69.97|69.17|69.51|68.71|70.36|69.56|69.51|68.71|1985
1705932000000|2024-01-22 14:00:00|69.52|68.72|69.24|68.44|69.67|68.87|68.71|67.91|4238
1705935600000|2024-01-22 15:00:00|69.22|68.42|69.08|68.28|69.3|68.5|68.34|67.54|4160
1705939200000|2024-01-22 16:00:00|69.11|68.31|68.89|68.09|69.22|68.42|68.57|67.77|3349
1705942800000|2024-01-22 17:00:00|68.88|68.08|68.78|67.98|69.05|68.25|68.4|67.6|2821
1705946400000|2024-01-22 18:00:00|68.76|67.96|68.63|67.83|68.92|68.12|68.08|67.28|3185
1705950000000|2024-01-22 19:00:00|68.62|67.82|67.76|66.96|68.92|68.12|67.06|66.26|6621
1705953600000|2024-01-22 20:00:00|67.74|66.94|68.12|67.32|68.56|67.76|67.74|66.94|3171
1705957200000|2024-01-22 21:00:00|68.17|67.37|67.91|67.11|68.21|67.41|67.79|66.99|1686
1705960800000|2024-01-22 22:00:00|67.92|67.12|67.8|67|68.13|67.33|67.19|66.39|2013
1705964400000|2024-01-22 23:00:00|67.81|67.01|67.75|66.95|67.94|67.14|67.42|66.62|1973
1705968000000|2024-01-23 00:00:00|67.76|66.96|68.23|67.43|68.4|67.6|67.67|66.87|1772
1705971600000|2024-01-23 01:00:00|68.22|67.42|68.15|67.35|68.24|67.44|67.71|66.91|1183
1705975200000|2024-01-23 02:00:00|68.13|67.33|68.41|67.61|68.45|67.65|67.94|67.14|1227
1705978800000|2024-01-23 03:00:00|68.42|67.62|68.5|67.7|68.54|67.74|68.25|67.45|1224
1705982400000|2024-01-23 04:00:00|68.49|67.69|68.36|67.56|68.71|67.91|68.33|67.53|591
1705986000000|2024-01-23 05:00:00|68.37|67.57|68.66|67.86|68.78|67.98|68.33|67.53|789
1705989600000|2024-01-23 06:00:00|68.67|67.87|68.46|67.66|68.81|68.01|68.43|67.63|1041
1705993200000|2024-01-23 07:00:00|68.45|67.65|68.09|67.29|68.48|67.68|67.79|66.99|1380
1705996800000|2024-01-23 08:00:00|68.08|67.28|67.23|66.43|68.31|67.51|66.72|65.92|3690
1706000400000|2024-01-23 09:00:00|67.25|66.45|65.46|64.66|67.36|66.56|64.49|63.69|6191
1706004000000|2024-01-23 10:00:00|65.45|64.65|65.05|64.25|65.75|64.95|65.04|64.24|3149
1706007600000|2024-01-23 11:00:00|65.04|64.24|65.2|64.4|65.36|64.56|64.81|64.01|4708
1706011200000|2024-01-23 12:00:00|65.23|64.43|65.33|64.53|65.45|64.65|64.74|63.94|4742
1706014800000|2024-01-23 13:00:00|65.34|64.54|64.61|63.81|65.39|64.59|64.54|63.74|3595
1706018400000|2024-01-23 14:00:00|64.59|63.79|64.69|63.89|64.71|63.91|63.57|62.77|4182
1706022000000|2024-01-23 15:00:00|64.72|63.92|65.3|64.5|65.48|64.68|64.7|63.9|3570
1706025600000|2024-01-23 16:00:00|65.33|64.53|65.25|64.45|65.4|64.6|64.65|63.85|3182
1706029200000|2024-01-23 17:00:00|65.28|64.48|65.43|64.63|65.74|64.94|65.24|64.44|2963
1706032800000|2024-01-23 18:00:00|65.46|64.66|65.13|64.33|65.8|65|65.11|64.31|1755
1706036400000|2024-01-23 19:00:00|65.14|64.34|65.1|64.3|65.45|64.65|64.92|64.12|1576
1706040000000|2024-01-23 20:00:00|65.08|64.28|65.05|64.25|65.27|64.47|64.75|63.95|1573
1706043600000|2024-01-23 21:00:00|65.04|64.24|64.9|64.1|65.16|64.36|64.62|63.82|1625
1706047200000|2024-01-23 22:00:00|64.89|64.09|65.37|64.57|65.57|64.77|64.83|64.03|1011
1706050800000|2024-01-23 23:00:00|65.41|64.61|65.89|65.09|65.93|65.13|65.39|64.59|1704
1706054400000|2024-01-24 00:00:00|65.88|65.08|66.03|65.23|66.3|65.5|65.41|64.61|2544
1706058000000|2024-01-24 01:00:00|66.05|65.25|65.39|64.59|66.06|65.26|65.35|64.55|2628
1706061600000|2024-01-24 02:00:00|65.38|64.58|65.54|64.74|65.74|64.94|65.31|64.51|1219
1706065200000|2024-01-24 03:00:00|65.55|64.75|65.43|64.63|65.68|64.88|65.27|64.47|1915
1706068800000|2024-01-24 04:00:00|65.44|64.64|65.3|64.5|65.58|64.78|65.26|64.46|1391
1706072400000|2024-01-24 05:00:00|65.31|64.51|65.7|64.9|65.85|65.05|65.28|64.48|1273
1706076000000|2024-01-24 06:00:00|65.71|64.91|65.82|65.02|65.88|65.08|65.32|64.52|1598
1706079600000|2024-01-24 07:00:00|65.79|64.99|65.78|64.98|66.16|65.36|65.64|64.84|1540
1706083200000|2024-01-24 08:00:00|65.76|64.96|66.01|65.21|66.11|65.31|65.65|64.85|1468
1706086800000|2024-01-24 09:00:00|66.02|65.22|66.1|65.3|66.25|65.45|65.92|65.12|1656
1706090400000|2024-01-24 10:00:00|66.11|65.31|66.44|65.64|66.64|65.84|66|65.2|1975
1706094000000|2024-01-24 11:00:00|66.46|65.66|66.16|65.36|66.52|65.72|66.03|65.23|1569
1706097600000|2024-01-24 12:00:00|66.15|65.35|65.9|65.1|66.29|65.49|65.87|65.07|2079
1706101200000|2024-01-24 13:00:00|65.91|65.11|65.5|64.7|65.99|65.19|65.42|64.62|2042
1706104800000|2024-01-24 14:00:00|65.49|64.69|65.4|64.6|65.78|64.98|65.27|64.47|3037
1706108400000|2024-01-24 15:00:00|65.43|64.63|65.88|65.08|65.92|65.12|65.27|64.47|2429
1706112000000|2024-01-24 16:00:00|65.89|65.09|66.16|65.36|66.16|65.36|65.59|64.79|1782
1706115600000|2024-01-24 17:00:00|66.17|65.37|66.32|65.52|66.4|65.6|65.96|65.16|1290
1706119200000|2024-01-24 18:00:00|66.31|65.51|66.07|65.27|66.34|65.54|65.52|64.72|2104
1706122800000|2024-01-24 19:00:00|66.08|65.28|66.15|65.35|66.2|65.4|65.76|64.96|1378
1706126400000|2024-01-24 20:00:00|66.14|65.34|65.83|65.03|66.29|65.49|65.8|65|2148
1706130000000|2024-01-24 21:00:00|65.84|65.04|66.05|65.25|66.34|65.54|65.83|65.03|1196
1706133600000|2024-01-24 22:00:00|66.06|65.26|66.19|65.39|66.26|65.46|66.01|65.21|655
1706137200000|2024-01-24 23:00:00|66.18|65.38|66.51|65.71|66.73|65.93|66.18|65.38|1379
1706140800000|2024-01-25 00:00:00|66.48|65.68|66.34|65.54|66.54|65.74|66.23|65.43|1816
1706144400000|2024-01-25 01:00:00|66.35|65.55|65.96|65.16|66.37|65.57|65.82|65.02|1700
1706148000000|2024-01-25 02:00:00|65.95|65.15|66.03|65.23|66.29|65.49|65.91|65.11|1359
1706151600000|2024-01-25 03:00:00|66.04|65.24|66.03|65.23|66.17|65.37|65.95|65.15|1069
1706155200000|2024-01-25 04:00:00|66.04|65.24|65.91|65.11|66.17|65.37|65.71|64.91|917
1706158800000|2024-01-25 05:00:00|65.92|65.12|65.76|64.96|65.92|65.12|65.62|64.82|1794
1706162400000|2024-01-25 06:00:00|65.77|64.97|66.12|65.32|66.22|65.42|65.76|64.96|1126
1706166000000|2024-01-25 07:00:00|66.13|65.33|66.19|65.39|66.25|65.45|65.97|65.17|1217
1706169600000|2024-01-25 08:00:00|66.18|65.38|65.93|65.13|66.27|65.47|65.92|65.12|1012
1706173200000|2024-01-25 09:00:00|65.92|65.12|65.94|65.14|66.25|65.45|65.9|65.1|1292
1706176800000|2024-01-25 10:00:00|65.93|65.13|66.12|65.32|66.12|65.32|65.68|64.88|1897
1706180400000|2024-01-25 11:00:00|66.11|65.31|66.02|65.22|66.24|65.44|65.94|65.14|2516
1706184000000|2024-01-25 12:00:00|66.03|65.23|65.56|64.76|66.18|65.38|65.33|64.53|2200
1706187600000|2024-01-25 13:00:00|65.55|64.75|65.65|64.85|65.7|64.9|65.31|64.51|2076
1706191200000|2024-01-25 14:00:00|65.66|64.86|65.62|64.82|65.8|65|65.39|64.59|2274
1706194800000|2024-01-25 15:00:00|65.63|64.83|65.26|64.46|65.67|64.87|65.02|64.22|3054
1706198400000|2024-01-25 16:00:00|65.25|64.45|65.32|64.52|65.53|64.73|65.23|64.43|2417
1706202000000|2024-01-25 17:00:00|65.33|64.53|65.59|64.79|65.62|64.82|64.97|64.17|2324
1706205600000|2024-01-25 18:00:00|65.6|64.8|65.86|65.06|66.16|65.36|65.55|64.75|2174
1706209200000|2024-01-25 19:00:00|65.87|65.07|66.12|65.32|66.18|65.38|65.75|64.95|1865
1706212800000|2024-01-25 20:00:00|66.13|65.33|66.11|65.31|66.2|65.4|65.86|65.06|1548
1706216400000|2024-01-25 21:00:00|66.12|65.32|66.22|65.42|66.32|65.52|66.05|65.25|1741
1706220000000|2024-01-25 22:00:00|66.23|65.43|65.94|65.14|66.26|65.46|65.82|65.02|641
1706223600000|2024-01-25 23:00:00|65.95|65.15|65.88|65.08|66.05|65.25|65.74|64.94|1386
1706227200000|2024-01-26 00:00:00|65.87|65.07|65.9|65.1|65.9|65.1|65.57|64.77|1253
1706230800000|2024-01-26 01:00:00|65.87|65.07|66.07|65.27|66.23|65.43|65.73|64.93|1492
1706234400000|2024-01-26 02:00:00|66.06|65.26|66.2|65.4|66.38|65.58|66.04|65.24|1852
1706238000000|2024-01-26 03:00:00|66.19|65.39|66.09|65.29|66.25|65.45|66.02|65.22|867
1706241600000|2024-01-26 04:00:00|66.08|65.28|66.03|65.23|66.22|65.42|65.99|65.19|877
1706245200000|2024-01-26 05:00:00|66.04|65.24|66|65.2|66.15|65.35|65.95|65.15|899
1706248800000|2024-01-26 06:00:00|66.01|65.21|65.8|65|66.14|65.34|65.77|64.97|854
1706252400000|2024-01-26 07:00:00|65.81|65.01|65.89|65.09|65.94|65.14|65.7|64.9|1107
1706256000000|2024-01-26 08:00:00|65.88|65.08|66.06|65.26|66.13|65.33|65.84|65.04|1268
1706259600000|2024-01-26 09:00:00|66.05|65.25|66.04|65.24|66.35|65.55|65.98|65.18|1403
1706263200000|2024-01-26 10:00:00|66.05|65.25|66.53|65.73|66.58|65.78|66.02|65.22|2250
1706266800000|2024-01-26 11:00:00|66.54|65.74|67.24|66.44|67.32|66.52|66.51|65.71|3035
1706270400000|2024-01-26 12:00:00|67.25|66.45|67.08|66.28|67.44|66.64|66.87|66.07|3047
1706274000000|2024-01-26 13:00:00|67.09|66.29|66.85|66.05|67.34|66.54|66.68|65.88|2010
1706277600000|2024-01-26 14:00:00|66.86|66.06|67.32|66.52|67.33|66.53|66.84|66.04|1707
1706281200000|2024-01-26 15:00:00|67.33|66.53|67.36|66.56|67.49|66.69|67.14|66.34|2429
1706284800000|2024-01-26 16:00:00|67.35|66.55|67.84|67.04|67.89|67.09|67.33|66.53|2217
1706288400000|2024-01-26 17:00:00|67.83|67.03|67.73|66.93|67.86|67.06|67.52|66.72|1099
1706292000000|2024-01-26 18:00:00|67.72|66.92|67.7|66.9|67.94|67.14|67.61|66.81|1255
1706295600000|2024-01-26 19:00:00|67.71|66.91|67.62|66.82|67.8|67|67.53|66.73|717
1706299200000|2024-01-26 20:00:00|67.61|66.81|67.49|66.69|67.84|67.04|67.33|66.53|929
1706302800000|2024-01-26 21:00:00|67.48|66.68|67.36|66.56|67.48|66.68|67.23|66.43|639
1706342400000|2024-01-27 08:00:00|66.94|66.14|66.84|66.04|67.04|66.24|66.77|65.97|760
1706346000000|2024-01-27 09:00:00|66.85|66.05|67.21|66.41|67.21|66.41|66.75|65.95|642
1706349600000|2024-01-27 10:00:00|67.22|66.42|67.16|66.36|67.32|66.52|67.14|66.34|461
1706353200000|2024-01-27 11:00:00|67.17|66.37|67.4|66.6|67.51|66.71|67.13|66.33|450
1706356800000|2024-01-27 12:00:00|67.39|66.59|67.47|66.67|67.56|66.76|67.29|66.49|351
1706360400000|2024-01-27 13:00:00|67.46|66.66|67.4|66.6|67.61|66.81|67.36|66.56|377
1706364000000|2024-01-27 14:00:00|67.39|66.59|67.48|66.68|67.68|66.88|67.36|66.56|504
1706367600000|2024-01-27 15:00:00|67.47|66.67|67.59|66.79|67.69|66.89|67.44|66.64|521
1706371200000|2024-01-27 16:00:00|67.6|66.8|67.76|66.96|67.8|67|67.57|66.77|489
1706374800000|2024-01-27 17:00:00|67.77|66.97|68.02|67.22|68.12|67.32|67.77|66.97|522
1706378400000|2024-01-27 18:00:00|68.01|67.21|68.47|67.67|68.59|67.79|67.89|67.09|848
1706382000000|2024-01-27 19:00:00|68.48|67.68|68.5|67.7|68.67|67.87|68.32|67.52|735
1706385600000|2024-01-27 20:00:00|68.49|67.69|68.57|67.77|68.72|67.92|68.47|67.67|623
1706389200000|2024-01-27 21:00:00|68.58|67.78|68.65|67.85|68.65|67.85|68.51|67.71|405
1706392800000|2024-01-27 22:00:00|68.64|67.84|68.56|67.76|68.7|67.9|68.52|67.72|395
1706396400000|2024-01-27 23:00:00|68.55|67.75|68.46|67.66|68.57|67.77|68.36|67.56|590
1706400000000|2024-01-28 00:00:00|68.44|67.64|68.34|67.54|68.47|67.67|68.16|67.36|767
1706403600000|2024-01-28 01:00:00|68.35|67.55|68.48|67.68|68.77|67.97|68.34|67.54|899
1706407200000|2024-01-28 02:00:00|68.49|67.69|68.4|67.6|68.62|67.82|68.34|67.54|583
1706410800000|2024-01-28 03:00:00|68.41|67.61|68.69|67.89|68.73|67.93|68.38|67.58|532
1706414400000|2024-01-28 04:00:00|68.7|67.9|68.75|67.95|68.8|68|68.49|67.69|817
1706418000000|2024-01-28 05:00:00|68.74|67.94|68.72|67.92|68.89|68.09|68.4|67.6|1046
1706421600000|2024-01-28 06:00:00|68.73|67.93|68.41|67.61|68.75|67.95|68.26|67.46|680
1706425200000|2024-01-28 07:00:00|68.42|67.62|68.21|67.41|68.6|67.8|68.16|67.36|574
1706428800000|2024-01-28 08:00:00|68.22|67.42|68.29|67.49|68.41|67.61|68.02|67.22|561
1706432400000|2024-01-28 09:00:00|68.3|67.5|68.39|67.59|68.47|67.67|68.2|67.4|473
1706436000000|2024-01-28 10:00:00|68.41|67.61|68.49|67.69|68.51|67.71|68.32|67.52|473
1706439600000|2024-01-28 11:00:00|68.5|67.7|68.17|67.37|68.53|67.73|67.99|67.19|696
1706443200000|2024-01-28 12:00:00|68.19|67.39|68.08|67.28|68.28|67.48|67.71|66.91|1318
1706446800000|2024-01-28 13:00:00|68.09|67.29|68.08|67.28|68.16|67.36|67.8|67|866
1706450400000|2024-01-28 14:00:00|68.09|67.29|67.79|66.99|68.3|67.5|67.74|66.94|946
1706454000000|2024-01-28 15:00:00|67.8|67|68.05|67.25|68.1|67.3|67.74|66.94|978
1706457600000|2024-01-28 16:00:00|68.04|67.24|68.35|67.55|68.38|67.58|68.02|67.22|733
1706461200000|2024-01-28 17:00:00|68.34|67.54|68.62|67.82|68.63|67.83|67.98|67.18|915
1706464800000|2024-01-28 18:00:00|68.61|67.81|67.99|67.19|68.61|67.81|67.73|66.93|1232
1706468400000|2024-01-28 19:00:00|67.98|67.18|68.33|67.53|68.65|67.85|67.93|67.13|1553
1706472000000|2024-01-28 20:00:00|68.34|67.54|69.09|67.09|69.34|67.67|67.84|66.73|1657
1706475600000|2024-01-28 21:00:00|69.08|67.08|68.45|67.65|69.14|67.73|68.38|66.74|1179
1706479200000|2024-01-28 22:00:00|68.46|67.66|68.62|67.82|68.68|67.88|68.19|67.39|610
1706482800000|2024-01-28 23:00:00|68.63|67.83|68.76|67.96|68.86|68.06|68.47|67.67|735
1706486400000|2024-01-29 00:00:00|68.74|67.94|68.54|67.74|68.74|67.94|68.35|67.55|829
1706490000000|2024-01-29 01:00:00|68.53|67.73|68.67|67.87|68.94|68.14|68.5|67.7|620
1706493600000|2024-01-29 02:00:00|68.68|67.88|68.5|67.7|68.77|67.97|68.48|67.68|450
1706497200000|2024-01-29 03:00:00|68.51|67.71|68.53|67.73|68.76|67.96|68.5|67.7|531
1706500800000|2024-01-29 04:00:00|68.52|67.72|68.3|67.5|68.55|67.75|68.26|67.46|193
1706504400000|2024-01-29 05:00:00|68.32|67.52|68.11|67.31|68.37|67.57|68.07|67.27|365
1706508000000|2024-01-29 06:00:00|68.13|67.33|68.11|67.31|68.27|67.47|68.08|67.28|422
1706511600000|2024-01-29 07:00:00|68.12|67.32|67.85|67.05|68.21|67.41|67.81|67.01|621
1706515200000|2024-01-29 08:00:00|67.84|67.04|67.89|67.09|68.19|67.39|67.77|66.97|878
1706518800000|2024-01-29 09:00:00|67.91|67.11|68.17|67.37|68.17|67.37|67.76|66.96|748
1706522400000|2024-01-29 10:00:00|68.15|67.35|68.05|67.25|68.22|67.42|67.95|67.15|449
1706526000000|2024-01-29 11:00:00|68.04|67.24|68|67.2|68.14|67.34|67.94|67.14|485
1706529600000|2024-01-29 12:00:00|67.99|67.19|67.73|66.93|68.07|67.27|67.71|66.91|743
1706533200000|2024-01-29 13:00:00|67.72|66.92|67.34|66.54|67.77|66.97|67.25|66.45|1058
1706536800000|2024-01-29 14:00:00|67.35|66.55|67.48|66.68|67.68|66.88|67.24|66.44|1013
1706540400000|2024-01-29 15:00:00|67.47|66.67|67.94|67.14|67.99|67.19|67.3|66.5|1508
1706544000000|2024-01-29 16:00:00|67.95|67.15|68.37|67.57|68.39|67.59|67.71|66.91|2194
1706547600000|2024-01-29 17:00:00|68.38|67.58|68.58|67.78|68.9|68.1|68.21|67.41|1863
1706551200000|2024-01-29 18:00:00|68.59|67.79|68.53|67.73|68.93|68.13|68.41|67.61|966
1706554800000|2024-01-29 19:00:00|68.54|67.74|68.78|67.98|69.07|68.27|68.54|67.74|960
1706558400000|2024-01-29 20:00:00|68.77|67.97|68.94|68.14|68.97|68.17|68.71|67.91|386
1706562000000|2024-01-29 21:00:00|68.95|68.15|68.75|67.95|69.18|68.38|68.69|67.89|473
1706565600000|2024-01-29 22:00:00|68.76|67.96|68.86|68.06|69.16|68.36|68.72|67.92|483
1706569200000|2024-01-29 23:00:00|68.85|68.05|68.83|68.03|68.93|68.13|68.74|67.94|444
1706572800000|2024-01-30 00:00:00|68.84|68.04|68.47|67.67|68.87|68.07|68.41|67.61|432
1706576400000|2024-01-30 01:00:00|68.46|67.66|68.85|68.05|69.05|68.25|68.41|67.61|514
1706580000000|2024-01-30 02:00:00|68.84|68.04|68.74|67.94|69.13|68.33|68.72|67.92|644
1706583600000|2024-01-30 03:00:00|68.75|67.95|68.57|67.77|68.81|68.01|68.56|67.76|560
1706587200000|2024-01-30 04:00:00|68.56|67.76|68.51|67.71|68.63|67.83|68.42|67.62|351
1706590800000|2024-01-30 05:00:00|68.52|67.72|68.48|67.68|68.59|67.79|68.42|67.62|520
1706594400000|2024-01-30 06:00:00|68.49|67.69|68.59|67.79|68.62|67.82|68.26|67.46|618
1706598000000|2024-01-30 07:00:00|68.58|67.78|68.47|67.67|68.61|67.81|68.46|67.66|509
1706601600000|2024-01-30 08:00:00|68.48|67.68|68.5|67.7|68.64|67.84|68.37|67.57|343
1706605200000|2024-01-30 09:00:00|68.51|67.71|68.48|67.68|68.59|67.79|68.43|67.63|412
1706608800000|2024-01-30 10:00:00|68.49|67.69|68.65|67.85|68.65|67.85|68.45|67.65|350
1706612400000|2024-01-30 11:00:00|68.66|67.86|68.77|67.97|68.84|68.04|68.63|67.83|479
1706616000000|2024-01-30 12:00:00|68.78|67.98|68.2|67.4|68.92|68.12|68.06|67.26|1264
1706619600000|2024-01-30 13:00:00|68.19|67.39|68.21|67.41|68.37|67.57|67.87|67.07|1128
1706623200000|2024-01-30 14:00:00|68.2|67.4|68.45|67.65|68.48|67.68|67.97|67.17|779
1706626800000|2024-01-30 15:00:00|68.44|67.64|68.59|67.79|68.78|67.98|68.3|67.5|840
1706630400000|2024-01-30 16:00:00|68.58|67.78|68.75|67.95|68.86|68.06|68.41|67.61|1383
1706634000000|2024-01-30 17:00:00|68.76|67.96|68.86|68.06|69.09|68.29|68.73|67.93|760
1706637600000|2024-01-30 18:00:00|68.88|68.08|68.73|67.93|68.97|68.17|68.68|67.88|571
1706641200000|2024-01-30 19:00:00|68.74|67.94|68.85|68.05|68.87|68.07|68.61|67.81|340
1706644800000|2024-01-30 20:00:00|68.84|68.04|68.82|68.02|68.9|68.1|68.77|67.97|427
1706648400000|2024-01-30 21:00:00|68.83|68.03|68.77|67.97|68.9|68.1|68.7|67.9|473
1706652000000|2024-01-30 22:00:00|68.78|67.98|68.33|67.53|68.78|67.98|68.31|67.51|425
1706655600000|2024-01-30 23:00:00|68.34|67.54|67.9|67.1|68.52|67.72|67.59|66.79|1281
1706659200000|2024-01-31 00:00:00|67.89|67.09|67.93|67.13|68.13|67.33|67.47|66.67|1205
1706662800000|2024-01-31 01:00:00|67.92|67.12|68.09|67.29|68.09|67.29|67.77|66.97|662
1706666400000|2024-01-31 02:00:00|68.1|67.3|68.34|67.54|68.38|67.58|67.84|67.04|870
1706670000000|2024-01-31 03:00:00|68.35|67.55|68.37|67.57|68.38|67.58|68.13|67.33|749
1706673600000|2024-01-31 04:00:00|68.36|67.56|68.34|67.54|68.45|67.65|68.3|67.5|700
1706677200000|2024-01-31 05:00:00|68.33|67.53|68.26|67.46|68.47|67.67|68.2|67.4|877
1706680800000|2024-01-31 06:00:00|68.27|67.47|68.24|67.44|68.35|67.55|68.19|67.39|471
1706684400000|2024-01-31 07:00:00|68.23|67.43|68.62|67.82|68.65|67.85|68.17|67.37|812
1706688000000|2024-01-31 08:00:00|68.64|67.84|69.85|69.05|70.43|69.63|68.46|67.66|2547
1706691600000|2024-01-31 09:00:00|69.83|69.03|69.64|68.84|69.89|69.09|69.23|68.43|2763
1706695200000|2024-01-31 10:00:00|69.63|68.83|68.38|67.58|69.86|69.06|68.36|67.56|3812
1706698800000|2024-01-31 11:00:00|68.37|67.57|68.47|67.67|68.53|67.73|67.93|67.13|2176
1706702400000|2024-01-31 12:00:00|68.46|67.66|68.26|67.46|68.72|67.92|68.26|67.46|1216
1706706000000|2024-01-31 13:00:00|68.27|67.47|68.38|67.58|68.54|67.74|68|67.2|1626
1706709600000|2024-01-31 14:00:00|68.39|67.59|68.22|67.42|68.45|67.65|67.64|66.84|3170
1706713200000|2024-01-31 15:00:00|68.21|67.41|68.75|67.95|68.76|67.96|67.46|66.66|3446
1706716800000|2024-01-31 16:00:00|68.74|67.94|68.76|67.96|68.82|68.02|68.34|67.54|1806
1706720400000|2024-01-31 17:00:00|68.75|67.95|68.75|67.95|68.84|68.04|68.45|67.65|1307
1706724000000|2024-01-31 18:00:00|68.76|67.96|68.24|67.44|68.78|67.98|68.22|67.42|1013
1706727600000|2024-01-31 19:00:00|68.25|67.45|68.19|67.39|68.43|67.63|67.7|66.9|1833
1706731200000|2024-01-31 20:00:00|68.18|67.38|67.41|66.61|68.23|67.43|67.28|66.48|2552
1706734800000|2024-01-31 21:00:00|67.42|66.62|67|66.2|67.57|66.77|66.54|65.74|2805
1706738400000|2024-01-31 22:00:00|66.99|66.19|67.08|66.28|67.15|66.35|66.58|65.78|1259
1706742000000|2024-01-31 23:00:00|67.07|66.27|67.12|66.32|67.33|66.53|66.96|66.16|1092
1706745600000|2024-02-01 00:00:00|67.11|66.31|67.19|66.39|67.35|66.55|66.98|66.18|1349
1706749200000|2024-02-01 01:00:00|67.2|66.4|66.21|65.41|67.2|66.4|66.09|65.29|3985
1706752800000|2024-02-01 02:00:00|66.23|65.43|66.87|66.07|66.88|66.08|66.18|65.38|1572
1706756400000|2024-02-01 03:00:00|66.84|66.04|66.95|66.15|67.08|66.28|66.81|66.01|885
1706760000000|2024-02-01 04:00:00|66.93|66.13|67.11|66.31|67.11|66.31|66.65|65.85|1619
1706763600000|2024-02-01 05:00:00|67.1|66.3|67.1|66.3|67.12|66.32|66.86|66.06|1312
1706767200000|2024-02-01 06:00:00|67.08|66.28|66.99|66.19|67.12|66.32|66.81|66.01|1307
1706770800000|2024-02-01 07:00:00|67.02|66.22|66.94|66.14|67.19|66.39|66.91|66.11|1098
1706774400000|2024-02-01 08:00:00|66.92|66.12|67.04|66.24|67.04|66.24|66.76|65.96|1305
1706778000000|2024-02-01 09:00:00|67.05|66.25|66.87|66.07|67.14|66.34|66.8|66|1044
1706781600000|2024-02-01 10:00:00|66.85|66.05|66.69|65.89|66.99|66.19|66.67|65.87|987
1706785200000|2024-02-01 11:00:00|66.71|65.91|66.48|65.68|66.77|65.97|66.41|65.61|974
1706788800000|2024-02-01 12:00:00|66.47|65.67|66.67|65.87|66.75|65.95|66.39|65.59|1703
1706792400000|2024-02-01 13:00:00|66.66|65.86|66.77|65.97|66.87|66.07|66.44|65.64|1295
1706796000000|2024-02-01 14:00:00|66.8|66|67.19|66.39|67.2|66.4|66.7|65.9|1369
1706799600000|2024-02-01 15:00:00|67.18|66.38|67.09|66.29|67.45|66.65|67.08|66.28|2168
1706803200000|2024-02-01 16:00:00|67.1|66.3|67.34|66.54|67.38|66.58|66.82|66.02|1432
1706806800000|2024-02-01 17:00:00|67.35|66.55|67.67|66.87|67.72|66.92|67.26|66.46|1720
1706810400000|2024-02-01 18:00:00|67.68|66.88|67.67|66.87|67.76|66.96|67.5|66.7|1147
1706814000000|2024-02-01 19:00:00|67.68|66.88|67.96|67.16|68.15|67.35|67.68|66.88|611
1706817600000|2024-02-01 20:00:00|67.97|67.17|68.32|67.52|68.32|67.52|67.86|67.06|797
1706821200000|2024-02-01 21:00:00|68.33|67.53|68.09|67.29|68.51|67.71|68.09|67.29|980
1706824800000|2024-02-01 22:00:00|68.08|67.28|67.75|66.95|68.11|67.31|67.75|66.95|284
1706828400000|2024-02-01 23:00:00|67.76|66.96|67.94|67.14|67.96|67.16|67.76|66.96|626
1706832000000|2024-02-02 00:00:00|67.95|67.15|67.97|67.17|68.17|67.37|67.71|66.91|1224
1706835600000|2024-02-02 01:00:00|67.98|67.18|68.21|67.41|68.26|67.46|67.92|67.12|592
1706839200000|2024-02-02 02:00:00|68.22|67.42|68.31|67.51|68.36|67.56|68.04|67.24|634
1706842800000|2024-02-02 03:00:00|68.3|67.5|68.23|67.43|68.38|67.58|68.13|67.33|683
1706846400000|2024-02-02 04:00:00|68.21|67.41|68.13|67.33|68.39|67.59|68.1|67.3|603
1706850000000|2024-02-02 05:00:00|68.12|67.32|68.16|67.36|68.23|67.43|68.01|67.21|438
1706853600000|2024-02-02 06:00:00|68.17|67.37|68.25|67.45|68.33|67.53|68.06|67.26|596
1706857200000|2024-02-02 07:00:00|68.24|67.44|68.3|67.5|68.34|67.54|68.15|67.35|809
1706860800000|2024-02-02 08:00:00|68.28|67.48|68.15|67.35|68.31|67.51|68.03|67.23|748
1706864400000|2024-02-02 09:00:00|68.14|67.34|68.32|67.52|68.4|67.6|68.12|67.32|513
1706868000000|2024-02-02 10:00:00|68.33|67.53|68.36|67.56|68.4|67.6|68.24|67.44|552
1706871600000|2024-02-02 11:00:00|68.33|67.53|68.31|67.51|68.38|67.58|68.17|67.37|538
1706875200000|2024-02-02 12:00:00|68.3|67.5|68.21|67.41|68.39|67.59|68.18|67.38|942
1706878800000|2024-02-02 13:00:00|68.2|67.4|68.11|67.31|68.37|67.57|67.92|67.12|1167
1706882400000|2024-02-02 14:00:00|68.1|67.3|68.23|67.43|68.35|67.55|68.02|67.22|1986
1706886000000|2024-02-02 15:00:00|68.21|67.41|68.77|67.97|68.79|67.99|68.19|67.39|2068
1706889600000|2024-02-02 16:00:00|68.74|67.94|68.56|67.76|68.8|68|68.4|67.6|2293
1706893200000|2024-02-02 17:00:00|68.54|67.74|68.16|67.36|68.61|67.81|68.13|67.33|1468
1706896800000|2024-02-02 18:00:00|68.17|67.37|68.09|67.29|68.2|67.4|67.97|67.17|1460
1706900400000|2024-02-02 19:00:00|68.08|67.28|68.22|67.42|68.22|67.42|68.03|67.23|1387
1706904000000|2024-02-02 20:00:00|68.2|67.4|68.19|67.39|68.39|67.59|68.15|67.35|758
1706907600000|2024-02-02 21:00:00|68.21|67.41|68.26|67.46|68.4|67.6|68.2|67.4|306
1706947200000|2024-02-03 08:00:00|68.58|67.78|68.3|67.5|68.6|67.8|68.29|67.49|377
1706950800000|2024-02-03 09:00:00|68.31|67.51|68.53|67.73|68.53|67.73|68.29|67.49|213
1706954400000|2024-02-03 10:00:00|68.54|67.74|68.76|67.96|68.85|68.05|68.43|67.63|353
1706958000000|2024-02-03 11:00:00|68.77|67.97|68.51|67.71|68.79|67.99|68.51|67.71|493
1706961600000|2024-02-03 12:00:00|68.5|67.7|68.73|67.93|68.83|68.03|68.49|67.69|457
1706965200000|2024-02-03 13:00:00|68.74|67.94|68.67|67.87|68.88|68.08|68.62|67.82|492
1706968800000|2024-02-03 14:00:00|68.68|67.88|68.68|67.88|68.76|67.96|68.46|67.66|623
1706972400000|2024-02-03 15:00:00|68.67|67.87|68.92|68.12|69.08|68.28|68.35|67.55|1092
1706976000000|2024-02-03 16:00:00|68.91|68.11|68.7|67.9|68.92|68.12|68.68|67.88|795
1706979600000|2024-02-03 17:00:00|68.69|67.89|68.8|68|68.87|68.07|68.66|67.86|474
1706983200000|2024-02-03 18:00:00|68.79|67.99|68.54|67.74|68.79|67.99|68.51|67.71|504
1706986800000|2024-02-03 19:00:00|68.55|67.75|68.65|67.85|68.71|67.91|68.53|67.73|371
1706990400000|2024-02-03 20:00:00|68.69|67.89|69.04|68.24|69.06|68.26|68.57|67.77|628
1706994000000|2024-02-03 21:00:00|69.05|68.25|69.25|68.45|69.4|68.6|69.03|68.23|559
1706997600000|2024-02-03 22:00:00|69.26|68.46|69.42|68.62|69.57|68.77|69.24|68.44|383
1707001200000|2024-02-03 23:00:00|69.43|68.63|69.22|68.42|69.53|68.73|69.08|68.28|461
1707004800000|2024-02-04 00:00:00|69.23|68.43|69.23|68.43|69.29|68.49|68.95|68.15|1086
1707008400000|2024-02-04 01:00:00|69.24|68.44|68.91|68.11|69.24|68.44|68.81|68.01|656
1707012000000|2024-02-04 02:00:00|68.92|68.12|68.64|67.84|68.94|68.14|68.64|67.84|368
1707015600000|2024-02-04 03:00:00|68.65|67.85|68.65|67.85|68.82|68.02|68.62|67.82|547
1707019200000|2024-02-04 04:00:00|68.66|67.86|68.4|67.6|68.66|67.86|68.35|67.55|574
1707022800000|2024-02-04 05:00:00|68.42|67.62|68.38|67.58|68.45|67.65|68.23|67.43|427
1707026400000|2024-02-04 06:00:00|68.39|67.59|68.18|67.38|68.45|67.65|68.18|67.38|442
1707030000000|2024-02-04 07:00:00|68.17|67.37|68.17|67.37|68.21|67.41|67.98|67.18|447
1707033600000|2024-02-04 08:00:00|68.18|67.38|68.06|67.26|68.24|67.44|68.04|67.24|535
1707037200000|2024-02-04 09:00:00|68.05|67.25|68.29|67.49|68.32|67.52|67.86|67.06|499
1707040800000|2024-02-04 10:00:00|68.28|67.48|68.26|67.46|68.33|67.53|68.18|67.38|319
1707044400000|2024-02-04 11:00:00|68.27|67.47|68.57|67.77|68.61|67.81|68.26|67.46|383
1707048000000|2024-02-04 12:00:00|68.56|67.76|68.28|67.48|68.57|67.77|68.24|67.44|310
1707051600000|2024-02-04 13:00:00|68.27|67.47|68.44|67.64|68.48|67.68|68.24|67.44|433
1707055200000|2024-02-04 14:00:00|68.45|67.65|68.23|67.43|68.46|67.66|68.21|67.41|477
1707058800000|2024-02-04 15:00:00|68.24|67.44|68.19|67.39|68.27|67.47|68.07|67.27|314
1707062400000|2024-02-04 16:00:00|68.2|67.4|67.96|67.16|68.2|67.4|67.89|67.09|436
1707066000000|2024-02-04 17:00:00|67.97|67.17|67.95|67.15|68.13|67.33|67.88|67.08|543
1707069600000|2024-02-04 18:00:00|67.94|67.14|67.61|66.81|67.96|67.16|67.55|66.75|570
1707073200000|2024-02-04 19:00:00|67.6|66.8|67.5|66.7|67.65|66.85|67.27|66.47|915
1707076800000|2024-02-04 20:00:00|67.49|66.69|68.32|66.32|68.46|66.79|67.38|66.02|788
1707080400000|2024-02-04 21:00:00|68.33|66.33|67.75|66.95|68.47|67.05|67.74|66.28|801
1707084000000|2024-02-04 22:00:00|67.73|66.93|67.25|66.45|67.75|66.95|66.87|66.07|1060
1707087600000|2024-02-04 23:00:00|67.24|66.44|67.35|66.55|67.4|66.6|67.06|66.26|837
1707091200000|2024-02-05 00:00:00|67.34|66.54|67.36|66.56|67.46|66.66|67.18|66.38|971
1707094800000|2024-02-05 01:00:00|67.35|66.55|67.48|66.68|67.49|66.69|66.96|66.16|1509
1707098400000|2024-02-05 02:00:00|67.49|66.69|67.41|66.61|67.51|66.71|67.29|66.49|1046
1707102000000|2024-02-05 03:00:00|67.4|66.6|67.53|66.73|67.59|66.79|67.36|66.56|612
1707105600000|2024-02-05 04:00:00|67.54|66.74|67.46|66.66|67.67|66.87|67.44|66.64|742
1707109200000|2024-02-05 05:00:00|67.47|66.67|67.39|66.59|67.49|66.69|67.33|66.53|529
1707112800000|2024-02-05 06:00:00|67.38|66.58|67.64|66.84|67.64|66.84|67.32|66.52|465
1707116400000|2024-02-05 07:00:00|67.6|66.8|67.9|67.1|67.95|67.15|67.56|66.76|575
1707120000000|2024-02-05 08:00:00|67.91|67.11|68.14|67.34|68.14|67.34|67.83|67.03|803
1707123600000|2024-02-05 09:00:00|68.15|67.35|68.28|67.48|68.28|67.48|67.94|67.14|543
1707127200000|2024-02-05 10:00:00|68.25|67.45|68.36|67.56|68.48|67.68|68.17|67.37|1098
1707130800000|2024-02-05 11:00:00|68.38|67.58|68.38|67.58|68.46|67.66|68.21|67.41|1031
1707134400000|2024-02-05 12:00:00|68.37|67.57|68.25|67.45|68.42|67.62|68.16|67.36|1307
1707138000000|2024-02-05 13:00:00|68.24|67.44|68.42|67.62|68.51|67.71|68.16|67.36|1032
1707141600000|2024-02-05 14:00:00|68.44|67.64|68.27|67.47|68.63|67.83|68.2|67.4|1323
1707145200000|2024-02-05 15:00:00|68.26|67.46|67.88|67.08|68.26|67.46|67.66|66.86|2535
1707148800000|2024-02-05 16:00:00|67.89|67.09|68.09|67.29|68.13|67.33|67.74|66.94|2215
1707152400000|2024-02-05 17:00:00|68.08|67.28|68.22|67.42|68.44|67.64|67.93|67.13|738
1707156000000|2024-02-05 18:00:00|68.18|67.38|68.14|67.34|68.42|67.62|68|67.2|677
1707159600000|2024-02-05 19:00:00|68.15|67.35|68.11|67.31|68.29|67.49|68.1|67.3|629
1707163200000|2024-02-05 20:00:00|68.14|67.34|68.28|67.48|68.28|67.48|67.85|67.05|760
1707166800000|2024-02-05 21:00:00|68.27|67.47|67.77|66.97|68.28|67.48|67.71|66.91|1116
1707170400000|2024-02-05 22:00:00|67.76|66.96|67.86|67.06|67.9|67.1|67.59|66.79|360
1707174000000|2024-02-05 23:00:00|67.78|66.98|68.06|67.26|68.14|67.34|67.78|66.98|322
1707177600000|2024-02-06 00:00:00|68.05|67.25|68.11|67.31|68.13|67.33|67.89|67.09|841
1707181200000|2024-02-06 01:00:00|68.12|67.32|68.41|67.61|68.48|67.68|68.1|67.3|422
1707184800000|2024-02-06 02:00:00|68.4|67.6|68.4|67.6|68.53|67.73|68.27|67.47|579
1707188400000|2024-02-06 03:00:00|68.43|67.63|68.12|67.32|68.53|67.73|68.11|67.31|634
1707192000000|2024-02-06 04:00:00|68.16|67.36|68.09|67.29|68.26|67.46|68.08|67.28|713
1707195600000|2024-02-06 05:00:00|68.1|67.3|68.08|67.28|68.12|67.32|67.98|67.18|630
1707199200000|2024-02-06 06:00:00|68.03|67.23|68.13|67.33|68.19|67.39|68|67.2|249
1707202800000|2024-02-06 07:00:00|68.09|67.29|68.33|67.53|68.34|67.54|67.96|67.16|837
1707206400000|2024-02-06 08:00:00|68.34|67.54|68.38|67.58|68.5|67.7|68.28|67.48|1499
1707210000000|2024-02-06 09:00:00|68.4|67.6|68.49|67.69|68.53|67.73|68.24|67.44|721
1707213600000|2024-02-06 10:00:00|68.46|67.66|68.29|67.49|68.58|67.78|67.91|67.11|1899
1707217200000|2024-02-06 11:00:00|68.28|67.48|68.17|67.37|68.34|67.54|68.03|67.23|1651
1707220800000|2024-02-06 12:00:00|68.19|67.39|68.28|67.48|68.32|67.52|67.96|67.16|1192
1707224400000|2024-02-06 13:00:00|68.27|67.47|68.19|67.39|68.44|67.64|68.1|67.3|1241
1707228000000|2024-02-06 14:00:00|68.15|67.35|68.27|67.47|68.42|67.62|68.09|67.29|1109
1707231600000|2024-02-06 15:00:00|68.26|67.46|68.4|67.6|68.51|67.71|68.11|67.31|1367
1707235200000|2024-02-06 16:00:00|68.38|67.58|68.42|67.62|68.76|67.96|68.37|67.57|1821
1707238800000|2024-02-06 17:00:00|68.41|67.61|68.53|67.73|68.62|67.82|68.37|67.57|1670
1707242400000|2024-02-06 18:00:00|68.52|67.72|68.6|67.8|68.67|67.87|68.38|67.58|689
1707246000000|2024-02-06 19:00:00|68.58|67.78|68.73|67.93|68.75|67.95|68.44|67.64|910
1707249600000|2024-02-06 20:00:00|68.74|67.94|68.84|68.04|69.03|68.23|68.67|67.87|1107
1707253200000|2024-02-06 21:00:00|68.85|68.05|69.03|68.23|69.2|68.4|68.84|68.04|599
1707256800000|2024-02-06 22:00:00|69.02|68.22|68.75|67.95|69.12|68.32|68.72|67.92|242
1707260400000|2024-02-06 23:00:00|68.74|67.94|68.69|67.89|68.93|68.13|68.65|67.85|609
1707264000000|2024-02-07 00:00:00|68.67|67.87|68.68|67.88|68.95|68.15|68.64|67.84|681
1707267600000|2024-02-07 01:00:00|68.67|67.87|68.54|67.74|68.82|68.02|68.54|67.74|631
1707271200000|2024-02-07 02:00:00|68.56|67.76|68.6|67.8|68.67|67.87|68.43|67.63|492
1707274800000|2024-02-07 03:00:00|68.61|67.81|68.32|67.52|68.64|67.84|68.25|67.45|694
1707278400000|2024-02-07 04:00:00|68.3|67.5|68.24|67.44|68.33|67.53|68.16|67.36|436
1707282000000|2024-02-07 05:00:00|68.25|67.45|68.3|67.5|68.39|67.59|68.16|67.36|384
1707285600000|2024-02-07 06:00:00|68.33|67.53|68.31|67.51|68.37|67.57|68.17|67.37|354
1707289200000|2024-02-07 07:00:00|68.34|67.54|68.3|67.5|68.48|67.68|68.27|67.47|463
1707292800000|2024-02-07 08:00:00|68.33|67.53|68.48|67.68|68.56|67.76|68.26|67.46|370
1707296400000|2024-02-07 09:00:00|68.45|67.65|68.56|67.76|68.65|67.85|68.43|67.63|407
1707300000000|2024-02-07 10:00:00|68.58|67.78|68.3|67.5|68.61|67.81|68.2|67.4|557
1707303600000|2024-02-07 11:00:00|68.29|67.49|68.22|67.42|68.41|67.61|68.2|67.4|693
1707307200000|2024-02-07 12:00:00|68.21|67.41|68.38|67.58|68.4|67.6|68.18|67.38|869
1707310800000|2024-02-07 13:00:00|68.37|67.57|68.3|67.5|68.43|67.63|68.23|67.43|524
1707314400000|2024-02-07 14:00:00|68.31|67.51|68.3|67.5|68.55|67.75|68.21|67.41|1407
1707318000000|2024-02-07 15:00:00|68.28|67.48|68.45|67.65|68.52|67.72|68.18|67.38|1003
1707321600000|2024-02-07 16:00:00|68.44|67.64|68.81|68.01|68.81|68.01|68.4|67.6|1322
1707325200000|2024-02-07 17:00:00|68.79|67.99|68.79|67.99|69.21|68.41|68.71|67.91|2255
1707328800000|2024-02-07 18:00:00|68.81|68.01|68.61|67.81|68.97|68.17|68.61|67.81|807
1707332400000|2024-02-07 19:00:00|68.63|67.83|68.44|67.64|68.75|67.95|68.39|67.59|865
1707336000000|2024-02-07 20:00:00|68.45|67.65|68.99|68.19|69.13|68.33|68.45|67.65|1443
1707339600000|2024-02-07 21:00:00|69|68.2|69|68.2|69.19|68.39|68.94|68.14|899
1707343200000|2024-02-07 22:00:00|69.01|68.21|68.85|68.05|69.07|68.27|68.75|67.95|316
1707346800000|2024-02-07 23:00:00|68.87|68.07|69.03|68.23|69.06|68.26|68.87|68.07|403
1707350400000|2024-02-08 00:00:00|69.04|68.24|69.34|68.54|69.38|68.58|68.94|68.14|770
1707354000000|2024-02-08 01:00:00|69.33|68.53|69.25|68.45|69.39|68.59|69.1|68.3|472
1707357600000|2024-02-08 02:00:00|69.24|68.44|69.29|68.49|69.41|68.61|69.11|68.31|628
1707361200000|2024-02-08 03:00:00|69.3|68.5|69.24|68.44|69.4|68.6|69.17|68.37|792
1707364800000|2024-02-08 04:00:00|69.25|68.45|69.32|68.52|69.41|68.61|69.22|68.42|577
1707368400000|2024-02-08 05:00:00|69.31|68.51|69.15|68.35|69.39|68.59|69.1|68.3|647
1707372000000|2024-02-08 06:00:00|69.14|68.34|69.05|68.25|69.18|68.38|69|68.2|315
1707375600000|2024-02-08 07:00:00|69.04|68.24|69.17|68.37|69.32|68.52|68.87|68.07|896
1707379200000|2024-02-08 08:00:00|69.19|68.39|69.24|68.44|69.26|68.46|69.01|68.21|512
1707382800000|2024-02-08 09:00:00|69.25|68.45|69.14|68.34|69.35|68.55|69.1|68.3|332
1707386400000|2024-02-08 10:00:00|69.13|68.33|69.2|68.4|69.28|68.48|69.07|68.27|603
1707390000000|2024-02-08 11:00:00|69.19|68.39|69.11|68.31|69.24|68.44|68.95|68.15|678
1707393600000|2024-02-08 12:00:00|69.12|68.32|68.95|68.15|69.2|68.4|68.88|68.08|378
1707397200000|2024-02-08 13:00:00|68.94|68.14|69|68.2|69.06|68.26|68.84|68.04|308
1707400800000|2024-02-08 14:00:00|69.01|68.21|69.36|68.56|69.53|68.73|69.01|68.21|1195
1707404400000|2024-02-08 15:00:00|69.37|68.57|69.61|68.81|69.77|68.97|69.31|68.51|1134
1707408000000|2024-02-08 16:00:00|69.63|68.83|69.03|68.23|69.79|68.99|68.76|67.96|1098
1707411600000|2024-02-08 17:00:00|69.04|68.24|69.12|68.32|69.38|68.58|68.95|68.15|610
1707415200000|2024-02-08 18:00:00|69.13|68.33|69.2|68.4|69.31|68.51|69.09|68.29|406
1707418800000|2024-02-08 19:00:00|69.21|68.41|69.1|68.3|69.32|68.52|69.09|68.29|322
1707422400000|2024-02-08 20:00:00|69.09|68.29|69.31|68.51|69.41|68.61|69.09|68.29|584
1707426000000|2024-02-08 21:00:00|69.3|68.5|69.29|68.49|69.42|68.62|69.23|68.43|405
1707429600000|2024-02-08 22:00:00|69.28|68.48|69.35|68.55|69.46|68.66|69.24|68.44|300
1707433200000|2024-02-08 23:00:00|69.36|68.56|70.94|70.14|71.07|70.27|69.35|68.55|1415
1707436800000|2024-02-09 00:00:00|70.93|70.13|70.74|69.94|71.27|70.47|70.69|69.89|1001
1707440400000|2024-02-09 01:00:00|70.73|69.93|71.82|71.02|72.06|71.26|70.73|69.93|1348
1707444000000|2024-02-09 02:00:00|71.81|71.01|72.18|71.38|72.26|71.46|71.65|70.85|1412
1707447600000|2024-02-09 03:00:00|72.17|71.37|71.77|70.97|72.35|71.55|71.62|70.82|1530
1707451200000|2024-02-09 04:00:00|71.78|70.98|71.63|70.83|71.91|71.11|71.53|70.73|758
1707454800000|2024-02-09 05:00:00|71.62|70.82|71.62|70.82|71.76|70.96|71.49|70.69|668
1707458400000|2024-02-09 06:00:00|71.63|70.83|71.29|70.49|71.63|70.83|71.21|70.41|717
1707462000000|2024-02-09 07:00:00|71.3|70.5|71.34|70.54|71.53|70.73|71.24|70.44|618
1707465600000|2024-02-09 08:00:00|71.33|70.53|71.15|70.35|71.48|70.68|70.64|69.84|938
1707469200000|2024-02-09 09:00:00|71.16|70.36|70.94|70.14|71.27|70.47|70.86|70.06|511
1707472800000|2024-02-09 10:00:00|70.93|70.13|70.96|70.16|70.98|70.18|70.73|69.93|286
1707476400000|2024-02-09 11:00:00|70.97|70.17|71.3|70.5|71.31|70.51|70.84|70.04|701
1707480000000|2024-02-09 12:00:00|71.29|70.49|71.29|70.49|71.67|70.87|71.19|70.39|1391
1707483600000|2024-02-09 13:00:00|71.3|70.5|71.51|70.71|71.64|70.84|71.22|70.42|746
1707487200000|2024-02-09 14:00:00|71.5|70.7|71.02|70.22|71.68|70.88|70.51|69.71|1948
1707490800000|2024-02-09 15:00:00|71.03|70.23|71.28|70.48|71.48|70.68|70.78|69.98|1257
1707494400000|2024-02-09 16:00:00|71.26|70.46|70.87|70.07|71.35|70.55|70.8|70|814
1707498000000|2024-02-09 17:00:00|70.88|70.08|71.17|70.37|71.31|70.51|70.81|70.01|743
1707501600000|2024-02-09 18:00:00|71.16|70.36|71.19|70.39|71.41|70.61|71.08|70.28|1268
1707505200000|2024-02-09 19:00:00|71.18|70.38|71.12|70.32|71.22|70.42|70.81|70.01|1138
1707508800000|2024-02-09 20:00:00|71.14|70.34|71|70.2|71.24|70.44|70.98|70.18|747
1707512400000|2024-02-09 21:00:00|70.99|70.19|71.31|70.51|71.39|70.59|70.91|70.11|882
1707552000000|2024-02-10 08:00:00|71.3|70.5|70.98|70.18|71.3|70.5|70.93|70.13|671
1707555600000|2024-02-10 09:00:00|70.99|70.19|70.88|70.08|71.17|70.37|70.84|70.04|975
1707559200000|2024-02-10 10:00:00|70.87|70.07|70.46|69.66|71.19|70.39|70.46|69.66|1141
1707562800000|2024-02-10 11:00:00|70.45|69.65|70.68|69.88|70.73|69.93|70.4|69.6|1162
1707566400000|2024-02-10 12:00:00|70.69|69.89|70.67|69.87|70.81|70.01|70.57|69.77|670
1707570000000|2024-02-10 13:00:00|70.68|69.88|70.71|69.91|70.76|69.96|70.5|69.7|709
1707573600000|2024-02-10 14:00:00|70.72|69.92|70.67|69.87|70.78|69.98|70.64|69.84|658
1707577200000|2024-02-10 15:00:00|70.7|69.9|70.79|69.99|70.87|70.07|70.7|69.9|402
1707580800000|2024-02-10 16:00:00|70.78|69.98|70.93|70.13|70.93|70.13|70.71|69.91|406
1707584400000|2024-02-10 17:00:00|70.92|70.12|70.81|70.01|70.99|70.19|70.8|70|608
1707588000000|2024-02-10 18:00:00|70.8|70|71|70.2|71.05|70.25|70.77|69.97|376
1707591600000|2024-02-10 19:00:00|71.01|70.21|71.04|70.24|71.12|70.32|70.98|70.18|489
1707595200000|2024-02-10 20:00:00|71.05|70.25|71.14|70.34|71.3|70.5|70.98|70.18|878
1707598800000|2024-02-10 21:00:00|71.15|70.35|71.3|70.5|71.4|70.6|71.12|70.32|947
1707602400000|2024-02-10 22:00:00|71.31|70.51|71.19|70.39|71.37|70.57|71|70.2|797
1707606000000|2024-02-10 23:00:00|71.2|70.4|71.21|70.41|71.35|70.55|71.05|70.25|795
1707609600000|2024-02-11 00:00:00|71.22|70.42|71.18|70.38|71.25|70.45|71.05|70.25|556
1707613200000|2024-02-11 01:00:00|71.19|70.39|71.38|70.58|71.44|70.64|71.12|70.32|439
1707616800000|2024-02-11 02:00:00|71.37|70.57|71.34|70.54|71.48|70.68|71.27|70.47|285
1707620400000|2024-02-11 03:00:00|71.33|70.53|73.08|72.28|73.37|72.57|71.28|70.48|1446
1707624000000|2024-02-11 04:00:00|73.07|72.27|73.08|72.28|73.49|72.69|72.74|71.94|1521
1707627600000|2024-02-11 05:00:00|73.1|72.3|72.85|72.05|73.16|72.36|72.68|71.88|911
1707631200000|2024-02-11 06:00:00|72.86|72.06|72.93|72.13|72.97|72.17|72.7|71.9|784
1707634800000|2024-02-11 07:00:00|72.94|72.14|72.81|72.01|73.04|72.24|72.67|71.87|896
1707638400000|2024-02-11 08:00:00|72.8|72|72.63|71.83|72.96|72.16|72.54|71.74|628
1707642000000|2024-02-11 09:00:00|72.64|71.84|72.56|71.76|72.7|71.9|72.45|71.65|508
1707645600000|2024-02-11 10:00:00|72.55|71.75|72.39|71.59|72.59|71.79|72.17|71.37|874
1707649200000|2024-02-11 11:00:00|72.4|71.6|72.49|71.69|72.52|71.72|72.33|71.53|979
1707652800000|2024-02-11 12:00:00|72.5|71.7|72.44|71.64|72.5|71.7|72.27|71.47|909
1707656400000|2024-02-11 13:00:00|72.58|71.78|72.2|71.4|72.62|71.82|72.17|71.37|1056
1707660000000|2024-02-11 14:00:00|72.19|71.39|72.55|71.75|72.69|71.89|71.97|71.17|1059
1707663600000|2024-02-11 15:00:00|72.54|71.74|72.7|71.9|72.75|71.95|72.47|71.67|906
1707667200000|2024-02-11 16:00:00|72.69|71.89|72.5|71.7|72.71|71.91|72.35|71.55|796
1707670800000|2024-02-11 17:00:00|72.51|71.71|72.57|71.77|72.8|72|72.51|71.71|645
1707674400000|2024-02-11 18:00:00|72.58|71.78|72.59|71.79|72.61|71.81|72.2|71.4|696
1707678000000|2024-02-11 19:00:00|72.6|71.8|72.71|71.91|72.95|72.15|72.59|71.79|643
1707681600000|2024-02-11 20:00:00|72.73|71.93|72.61|70.61|73.35|72.02|72.46|70.46|1028
1707685200000|2024-02-11 21:00:00|72.62|70.62|71.94|71.14|72.84|71.18|71.84|70.36|1026
1707688800000|2024-02-11 22:00:00|71.95|71.15|71.83|71.03|71.98|71.18|71.79|70.99|743
1707692400000|2024-02-11 23:00:00|71.84|71.04|71.96|71.16|71.98|71.18|71.77|70.97|539
1707696000000|2024-02-12 00:00:00|71.97|71.17|72.17|71.37|72.25|71.45|71.82|71.02|881
1707699600000|2024-02-12 01:00:00|72.16|71.36|72.05|71.25|72.26|71.46|71.95|71.15|1100
1707703200000|2024-02-12 02:00:00|72.06|71.26|71.46|70.66|72.13|71.33|71.08|70.28|1602
1707706800000|2024-02-12 03:00:00|71.45|70.65|71.56|70.76|71.7|70.9|71.31|70.51|812
1707710400000|2024-02-12 04:00:00|71.57|70.77|71.38|70.58|71.68|70.88|71.38|70.58|615
1707714000000|2024-02-12 05:00:00|71.4|70.6|71.34|70.54|71.56|70.76|71.34|70.54|383
1707717600000|2024-02-12 06:00:00|71.35|70.55|71.4|70.6|71.48|70.68|71.01|70.21|1024
1707721200000|2024-02-12 07:00:00|71.41|70.61|71.57|70.77|71.64|70.84|71.37|70.57|552
1707724800000|2024-02-12 08:00:00|71.58|70.78|71.36|70.56|71.63|70.83|71.35|70.55|242
1707728400000|2024-02-12 09:00:00|71.37|70.57|70.96|70.16|71.44|70.64|70.72|69.92|619
1707732000000|2024-02-12 10:00:00|70.95|70.15|71.2|70.4|71.2|70.4|70.82|70.02|416
1707735600000|2024-02-12 11:00:00|71.21|70.41|71.07|70.27|71.28|70.48|70.96|70.16|419
1707739200000|2024-02-12 12:00:00|71.06|70.26|71.06|70.26|71.09|70.29|70.83|70.03|298
1707742800000|2024-02-12 13:00:00|71.05|70.25|71.05|70.25|71.07|70.27|70.92|70.12|310
1707746400000|2024-02-12 14:00:00|71.04|70.24|71.6|70.8|71.6|70.8|71.04|70.24|600
1707750000000|2024-02-12 15:00:00|71.59|70.79|72.62|71.82|72.76|71.96|71.47|70.67|2087
1707753600000|2024-02-12 16:00:00|72.61|71.81|72.5|71.7|72.65|71.85|72.08|71.28|2675
1707757200000|2024-02-12 17:00:00|72.49|71.69|73.05|72.25|73.7|72.9|72.46|71.66|2676
1707760800000|2024-02-12 18:00:00|73.06|72.26|73.09|72.29|73.44|72.64|73.03|72.23|1176
1707764400000|2024-02-12 19:00:00|73.1|72.3|72.69|71.89|73.33|72.53|72.65|71.85|796
1707768000000|2024-02-12 20:00:00|72.7|71.9|73.4|72.6|73.45|72.65|72.7|71.9|1253
1707771600000|2024-02-12 21:00:00|73.39|72.59|73.39|72.59|73.61|72.81|73.27|72.47|1722
1707775200000|2024-02-12 22:00:00|73.4|72.6|73.72|72.92|73.84|73.04|73.39|72.59|464
1707778800000|2024-02-12 23:00:00|73.73|72.93|73.23|72.43|73.74|72.94|73.21|72.41|761
1707782400000|2024-02-13 00:00:00|73.24|72.44|73.42|72.62|73.58|72.78|73.23|72.43|887
1707786000000|2024-02-13 01:00:00|73.41|72.61|73.28|72.48|73.57|72.77|73.19|72.39|1054
1707789600000|2024-02-13 02:00:00|73.27|72.47|72.61|71.81|73.27|72.47|72.6|71.8|1103
1707793200000|2024-02-13 03:00:00|72.63|71.83|72.34|71.54|72.71|71.91|72.27|71.47|725
1707796800000|2024-02-13 04:00:00|72.35|71.55|72.46|71.66|72.53|71.73|72.34|71.54|296
1707800400000|2024-02-13 05:00:00|72.47|71.67|72.5|71.7|72.53|71.73|72.41|71.61|182
1707804000000|2024-02-13 06:00:00|72.49|71.69|72.49|71.69|72.59|71.79|72.44|71.64|222
1707807600000|2024-02-13 07:00:00|72.5|71.7|72.86|72.06|72.91|72.11|72.49|71.69|336
1707811200000|2024-02-13 08:00:00|72.85|72.05|73.03|72.23|73.05|72.25|72.8|72|254
1707814800000|2024-02-13 09:00:00|73.04|72.24|73.34|72.54|73.47|72.67|72.89|72.09|560
1707818400000|2024-02-13 10:00:00|73.33|72.53|72.47|71.67|73.36|72.56|72.42|71.62|750
1707822000000|2024-02-13 11:00:00|72.45|71.65|72.36|71.56|72.58|71.78|71.99|71.19|1047
1707825600000|2024-02-13 12:00:00|72.37|71.57|72.13|71.33|72.51|71.71|72.06|71.26|521
1707829200000|2024-02-13 13:00:00|72.12|71.32|70.74|69.94|72.25|71.45|69.95|69.15|2737
1707832800000|2024-02-13 14:00:00|70.75|69.95|70.01|69.21|70.92|70.12|69.55|68.75|3676
1707836400000|2024-02-13 15:00:00|70|69.2|69.27|68.47|70.17|69.37|68.89|68.09|2313
1707840000000|2024-02-13 16:00:00|69.26|68.46|68.86|68.06|69.27|68.47|68.8|68|1352
1707843600000|2024-02-13 17:00:00|68.87|68.07|69.08|68.28|69.12|68.32|68.53|67.73|1412
1707847200000|2024-02-13 18:00:00|69.07|68.27|68.95|68.15|69.2|68.4|68.81|68.01|1240
1707850800000|2024-02-13 19:00:00|68.93|68.13|68.78|67.98|69.02|68.22|68.72|67.92|494
1707854400000|2024-02-13 20:00:00|68.77|67.97|69.21|68.41|69.23|68.43|68.75|67.95|1295
1707858000000|2024-02-13 21:00:00|69.2|68.4|69.41|68.61|69.47|68.67|69.13|68.33|604
1707861600000|2024-02-13 22:00:00|69.4|68.6|69.36|68.56|69.44|68.64|69.28|68.48|566
1707865200000|2024-02-13 23:00:00|69.37|68.57|69.37|68.57|69.43|68.63|69.11|68.31|810
1707868800000|2024-02-14 00:00:00|69.36|68.56|69.1|68.3|69.41|68.61|68.92|68.12|593
1707872400000|2024-02-14 01:00:00|69.13|68.33|68.94|68.14|69.25|68.45|68.94|68.14|463
1707876000000|2024-02-14 02:00:00|68.97|68.17|69.3|68.5|69.4|68.6|68.84|68.04|453
1707879600000|2024-02-14 03:00:00|69.34|68.54|69.46|68.66|69.59|68.79|69.31|68.51|602
1707883200000|2024-02-14 04:00:00|69.47|68.67|69.3|68.5|69.56|68.76|69.21|68.41|904
1707886800000|2024-02-14 05:00:00|69.29|68.49|69.52|68.72|69.66|68.86|69.29|68.49|558
1707890400000|2024-02-14 06:00:00|69.56|68.76|69.45|68.65|69.64|68.84|69.19|68.39|655
1707894000000|2024-02-14 07:00:00|69.46|68.66|69.78|68.98|69.82|69.02|69.46|68.66|815
1707897600000|2024-02-14 08:00:00|69.79|68.99|70.55|69.75|70.55|69.75|69.58|68.78|820
1707901200000|2024-02-14 09:00:00|70.54|69.74|71.14|70.34|71.16|70.36|70.36|69.56|1601
1707904800000|2024-02-14 10:00:00|71.15|70.35|70.8|70|71.16|70.36|70.49|69.69|1285
1707908400000|2024-02-14 11:00:00|70.79|69.99|70.63|69.83|70.79|69.99|70.41|69.61|1103
1707912000000|2024-02-14 12:00:00|70.64|69.84|70.33|69.53|70.73|69.93|70.21|69.41|840
1707915600000|2024-02-14 13:00:00|70.34|69.54|70.71|69.91|70.94|70.14|70.32|69.52|958
1707919200000|2024-02-14 14:00:00|70.69|69.89|70.27|69.47|70.75|69.95|69.84|69.04|1593
1707922800000|2024-02-14 15:00:00|70.29|69.49|70.18|69.38|70.34|69.54|69.62|68.82|3067
1707926400000|2024-02-14 16:00:00|70.21|69.41|69.86|69.06|70.25|69.45|69.48|68.68|1963
1707930000000|2024-02-14 17:00:00|69.89|69.09|69.49|68.69|70|69.2|69.31|68.51|1278
1707933600000|2024-02-14 18:00:00|69.48|68.68|69.88|69.08|69.9|69.1|69.37|68.57|889
1707937200000|2024-02-14 19:00:00|69.86|69.06|70.17|69.37|70.22|69.42|69.79|68.99|968
1707940800000|2024-02-14 20:00:00|70.14|69.34|70.02|69.22|70.17|69.37|69.94|69.14|813
1707944400000|2024-02-14 21:00:00|70.04|69.24|70.3|69.5|70.33|69.53|69.97|69.17|543
1707948000000|2024-02-14 22:00:00|70.31|69.51|70.5|69.7|70.5|69.7|70.25|69.45|411
1707951600000|2024-02-14 23:00:00|70.51|69.71|70.26|69.46|70.52|69.72|70.21|69.41|597
1707955200000|2024-02-15 00:00:00|70.25|69.45|70.97|70.17|71.01|70.21|70.21|69.41|1210
1707958800000|2024-02-15 01:00:00|71|70.2|70.61|69.81|71.02|70.22|70.02|69.22|1433
1707962400000|2024-02-15 02:00:00|70.6|69.8|70.52|69.72|70.87|70.07|70.52|69.72|1034
1707966000000|2024-02-15 03:00:00|70.54|69.74|70.86|70.06|70.88|70.08|70.52|69.72|759
1707969600000|2024-02-15 04:00:00|70.88|70.08|70.61|69.81|70.88|70.08|70.51|69.71|700
1707973200000|2024-02-15 05:00:00|70.6|69.8|70.1|69.3|70.65|69.85|69.8|69|468
1707976800000|2024-02-15 06:00:00|70.09|69.29|70.32|69.52|70.45|69.65|70.05|69.25|510
1707980400000|2024-02-15 07:00:00|70.34|69.54|70.42|69.62|70.61|69.81|70.16|69.36|896
1707984000000|2024-02-15 08:00:00|70.41|69.61|70.51|69.71|70.54|69.74|70.22|69.42|690
1707987600000|2024-02-15 09:00:00|70.48|69.68|70.58|69.78|70.67|69.87|70.36|69.56|903
1707991200000|2024-02-15 10:00:00|70.6|69.8|70.62|69.82|70.86|70.06|70.48|69.68|814
1707994800000|2024-02-15 11:00:00|70.58|69.78|70.38|69.58|70.79|69.99|70.2|69.4|1027
1707998400000|2024-02-15 12:00:00|70.4|69.6|70.47|69.67|70.6|69.8|70.06|69.26|1932
1708002000000|2024-02-15 13:00:00|70.49|69.69|70.85|70.05|70.9|70.1|70.36|69.56|1398
1708005600000|2024-02-15 14:00:00|70.87|70.07|71.19|70.39|71.34|70.54|70.66|69.86|1845
1708009200000|2024-02-15 15:00:00|71.2|70.4|69.7|68.9|71.3|70.5|69.61|68.81|3322
1708012800000|2024-02-15 16:00:00|69.74|68.94|70.11|69.31|70.32|69.52|69.5|68.7|2897
1708016400000|2024-02-15 17:00:00|70.12|69.32|69.78|68.98|70.25|69.45|69.75|68.95|1506
1708020000000|2024-02-15 18:00:00|69.79|68.99|70.26|69.46|70.31|69.51|69.69|68.89|1433
1708023600000|2024-02-15 19:00:00|70.27|69.47|70.38|69.58|70.47|69.67|70.14|69.34|1360
1708027200000|2024-02-15 20:00:00|70.37|69.57|70.03|69.23|70.37|69.57|69.84|69.04|1606
1708030800000|2024-02-15 21:00:00|70.02|69.22|69.61|68.81|70.28|69.48|69.43|68.63|2211
1708034400000|2024-02-15 22:00:00|69.6|68.8|69.96|69.16|70.12|69.32|69.58|68.78|1090
1708038000000|2024-02-15 23:00:00|69.97|69.17|70.21|69.41|70.31|69.51|69.92|69.12|978
1708041600000|2024-02-16 00:00:00|70.22|69.42|70.2|69.4|70.27|69.47|69.9|69.1|1147
1708045200000|2024-02-16 01:00:00|70.19|69.39|70.4|69.6|70.41|69.61|70.07|69.27|856
1708048800000|2024-02-16 02:00:00|70.41|69.61|70.77|69.97|70.8|70|70.29|69.49|628
1708052400000|2024-02-16 03:00:00|70.78|69.98|70.74|69.94|70.95|70.15|70.67|69.87|826
1708056000000|2024-02-16 04:00:00|70.77|69.97|70.83|70.03|70.95|70.15|70.75|69.95|561
1708059600000|2024-02-16 05:00:00|70.81|70.01|70.83|70.03|70.9|70.1|70.67|69.87|451
1708063200000|2024-02-16 06:00:00|70.84|70.04|70.41|69.61|71|70.2|70.37|69.57|767
1708066800000|2024-02-16 07:00:00|70.42|69.62|70.28|69.48|70.55|69.75|70.17|69.37|1167
1708070400000|2024-02-16 08:00:00|70.29|69.49|70.48|69.68|70.65|69.85|70.26|69.46|850
1708074000000|2024-02-16 09:00:00|70.49|69.69|70.81|70.01|70.91|70.11|69.81|69.01|1518
1708077600000|2024-02-16 10:00:00|70.82|70.02|71.27|70.47|71.39|70.59|70.75|69.95|1253
1708081200000|2024-02-16 11:00:00|71.26|70.46|70.95|70.15|71.34|70.54|70.84|70.04|1127
1708084800000|2024-02-16 12:00:00|70.94|70.14|71.04|70.24|71.17|70.37|70.85|70.05|984
1708088400000|2024-02-16 13:00:00|71.06|70.26|70.83|70.03|71.12|70.32|70.61|69.81|1413
1708092000000|2024-02-16 14:00:00|70.82|70.02|70.14|69.34|70.92|70.12|69.69|68.89|2617
1708095600000|2024-02-16 15:00:00|70.15|69.35|70.1|69.3|70.16|69.36|69.22|68.42|2890
1708099200000|2024-02-16 16:00:00|70.11|69.31|70.1|69.3|70.42|69.62|69.96|69.16|1705
1708102800000|2024-02-16 17:00:00|70.08|69.28|70.08|69.28|70.14|69.34|69.83|69.03|1023
1708106400000|2024-02-16 18:00:00|70.1|69.3|70.3|69.5|70.34|69.54|69.82|69.02|1022
1708110000000|2024-02-16 19:00:00|70.29|69.49|70.06|69.26|70.42|69.62|69.92|69.12|862
1708113600000|2024-02-16 20:00:00|70.07|69.27|70.62|69.82|70.65|69.85|69.98|69.18|715
1708117200000|2024-02-16 21:00:00|70.63|69.83|70.7|69.9|70.71|69.91|70.57|69.77|511
1708156800000|2024-02-17 08:00:00|70.8|70|70.62|69.82|70.86|70.06|70.48|69.68|802
1708160400000|2024-02-17 09:00:00|70.63|69.83|70.35|69.55|70.71|69.91|70.34|69.54|910
1708164000000|2024-02-17 10:00:00|70.36|69.56|70.49|69.69|70.49|69.69|70.19|69.39|1233
1708167600000|2024-02-17 11:00:00|70.48|69.68|70.6|69.8|70.69|69.89|70.48|69.68|450
1708171200000|2024-02-17 12:00:00|70.59|69.79|70.41|69.61|70.63|69.83|70.41|69.61|660
1708174800000|2024-02-17 13:00:00|70.42|69.62|69.7|68.9|70.43|69.63|69.54|68.74|1967
1708178400000|2024-02-17 14:00:00|69.69|68.89|69.14|68.34|69.84|69.04|68.49|67.69|2641
1708182000000|2024-02-17 15:00:00|69.13|68.33|69.6|68.8|69.61|68.81|68.99|68.19|1540
1708185600000|2024-02-17 16:00:00|69.59|68.79|69.92|69.12|69.97|69.17|69.49|68.69|887
1708189200000|2024-02-17 17:00:00|69.91|69.11|70.08|69.28|70.14|69.34|69.91|69.11|573
1708192800000|2024-02-17 18:00:00|70.07|69.27|70.08|69.28|70.08|69.28|69.88|69.08|242
1708196400000|2024-02-17 19:00:00|70.09|69.29|70.24|69.44|70.24|69.44|70.03|69.23|258
1708200000000|2024-02-17 20:00:00|70.23|69.43|70.31|69.51|70.35|69.55|70.22|69.42|167
1708203600000|2024-02-17 21:00:00|70.32|69.52|70.38|69.58|70.67|69.87|70.25|69.45|845
1708207200000|2024-02-17 22:00:00|70.37|69.57|70.36|69.56|70.38|69.58|70.23|69.43|274
1708210800000|2024-02-17 23:00:00|70.35|69.55|70.37|69.57|70.41|69.61|70.25|69.45|367
1708214400000|2024-02-18 00:00:00|70.38|69.58|70.4|69.6|70.5|69.7|70.25|69.45|518
1708218000000|2024-02-18 01:00:00|70.39|69.59|70.35|69.55|70.6|69.8|70.26|69.46|719
1708221600000|2024-02-18 02:00:00|70.36|69.56|70.62|69.82|71.02|70.22|70.29|69.49|1034
1708225200000|2024-02-18 03:00:00|70.61|69.81|70.98|70.18|71.08|70.28|70.47|69.67|716
1708228800000|2024-02-18 04:00:00|70.99|70.19|70.8|70|70.99|70.19|70.68|69.88|623
1708232400000|2024-02-18 05:00:00|70.81|70.01|70.83|70.03|70.99|70.19|70.71|69.91|415
1708236000000|2024-02-18 06:00:00|70.84|70.04|70.7|69.9|70.87|70.07|70.51|69.71|627
1708239600000|2024-02-18 07:00:00|70.71|69.91|70.85|70.05|70.86|70.06|70.54|69.74|640
1708243200000|2024-02-18 08:00:00|70.84|70.04|70.86|70.06|70.91|70.11|70.72|69.92|239
1708246800000|2024-02-18 09:00:00|70.87|70.07|70.95|70.15|70.95|70.15|70.76|69.96|437
1708250400000|2024-02-18 10:00:00|70.94|70.14|70.91|70.11|71.03|70.23|70.74|69.94|535
1708254000000|2024-02-18 11:00:00|70.92|70.12|70.91|70.11|71.04|70.24|70.91|70.11|353
1708257600000|2024-02-18 12:00:00|70.92|70.12|70.56|69.76|70.92|70.12|70.5|69.7|411
1708261200000|2024-02-18 13:00:00|70.57|69.77|70.58|69.78|70.71|69.91|70.44|69.64|462
1708264800000|2024-02-18 14:00:00|70.57|69.77|70.81|70.01|70.86|70.06|70.57|69.77|635
1708268400000|2024-02-18 15:00:00|70.82|70.02|70.7|69.9|70.82|70.02|70.59|69.79|528
1708272000000|2024-02-18 16:00:00|70.71|69.91|70.83|70.03|70.87|70.07|70.63|69.83|710
1708275600000|2024-02-18 17:00:00|70.82|70.02|71.08|70.28|71.17|70.37|70.81|70.01|430
1708279200000|2024-02-18 18:00:00|71.07|70.27|71.07|70.27|71.12|70.32|70.81|70.01|656
1708282800000|2024-02-18 19:00:00|71.08|70.28|70.94|70.14|71.09|70.29|70.81|70.01|694
1708286400000|2024-02-18 20:00:00|70.93|70.13|71.43|69.43|71.47|70.21|70.62|69.32|545
1708290000000|2024-02-18 21:00:00|71.44|69.44|70.96|70.16|71.58|70.16|70.85|69.35|559
1708293600000|2024-02-18 22:00:00|70.94|70.14|71.34|70.54|71.36|70.56|70.9|70.1|928
1708297200000|2024-02-18 23:00:00|71.33|70.53|71.2|70.4|71.74|70.94|71.03|70.23|1453
1708300800000|2024-02-19 00:00:00|71.19|70.39|71.34|70.54|71.68|70.88|71.1|70.3|1067
1708304400000|2024-02-19 01:00:00|71.35|70.55|71.21|70.41|71.35|70.55|71.02|70.22|552
1708308000000|2024-02-19 02:00:00|71.22|70.42|71.68|70.88|71.77|70.97|71.19|70.39|512
1708311600000|2024-02-19 03:00:00|71.66|70.86|71.41|70.61|71.66|70.86|71.28|70.48|400
1708315200000|2024-02-19 04:00:00|71.42|70.62|71.34|70.54|71.54|70.74|71.34|70.54|237
1708318800000|2024-02-19 05:00:00|71.35|70.55|71.27|70.47|71.37|70.57|70.98|70.18|432
1708322400000|2024-02-19 06:00:00|71.28|70.48|71.58|70.78|71.7|70.9|71.27|70.47|677
1708326000000|2024-02-19 07:00:00|71.57|70.77|71.67|70.87|71.7|70.9|71.49|70.69|265
1708329600000|2024-02-19 08:00:00|71.66|70.86|71.02|70.22|71.66|70.86|70.89|70.09|453
1708333200000|2024-02-19 09:00:00|71.03|70.23|71.46|70.66|71.64|70.84|71|70.2|644
1708336800000|2024-02-19 10:00:00|71.45|70.65|71.4|70.6|71.48|70.68|70.87|70.07|791
1708340400000|2024-02-19 11:00:00|71.41|70.61|71.3|70.5|71.5|70.7|71.26|70.46|441
1708344000000|2024-02-19 12:00:00|71.31|70.51|71.19|70.39|71.48|70.68|70.99|70.19|640
1708347600000|2024-02-19 13:00:00|71.2|70.4|71.17|70.37|71.43|70.63|71.11|70.31|911
1708351200000|2024-02-19 14:00:00|71.18|70.38|71.59|70.79|71.64|70.84|70.91|70.11|866
1708354800000|2024-02-19 15:00:00|71.6|70.8|71.56|70.76|71.69|70.89|71.26|70.46|551
1708358400000|2024-02-19 16:00:00|71.57|70.77|71.16|70.36|71.72|70.92|71.11|70.31|744
1708362000000|2024-02-19 17:00:00|71.17|70.37|71.51|70.71|71.66|70.86|70.98|70.18|1177
1708365600000|2024-02-19 18:00:00|71.52|70.72|71.63|70.83|71.76|70.96|71.43|70.63|782
1708369200000|2024-02-19 19:00:00|71.62|70.82|71.7|70.9|71.74|70.94|71.44|70.64|554
1708372800000|2024-02-19 20:00:00|71.71|70.91|71.57|70.77|71.75|70.95|71.56|70.76|420
1708376400000|2024-02-19 21:00:00|71.58|70.78|71.88|71.08|71.95|71.15|71.54|70.74|517
1708380000000|2024-02-19 22:00:00|71.89|71.09|71.96|71.16|71.98|71.18|71.69|70.89|736
1708383600000|2024-02-19 23:00:00|71.97|71.17|71.7|70.9|72.13|71.33|71.61|70.81|795
1708387200000|2024-02-20 00:00:00|71.71|70.91|71.4|70.6|71.88|71.08|71.11|70.31|1125
1708390800000|2024-02-20 01:00:00|71.39|70.59|71.26|70.46|71.61|70.81|70.77|69.97|1557
1708394400000|2024-02-20 02:00:00|71.25|70.45|71.41|70.61|71.44|70.64|71.1|70.3|502
1708398000000|2024-02-20 03:00:00|71.42|70.62|70.9|70.1|71.5|70.7|70.88|70.08|424
1708401600000|2024-02-20 04:00:00|70.89|70.09|71.25|70.45|71.29|70.49|70.68|69.88|560
1708405200000|2024-02-20 05:00:00|71.26|70.46|71.37|70.57|71.52|70.72|71.19|70.39|265
1708408800000|2024-02-20 06:00:00|71.38|70.58|71.49|70.69|71.54|70.74|71.32|70.52|325
1708412400000|2024-02-20 07:00:00|71.5|70.7|71.31|70.51|71.64|70.84|71.29|70.49|462
1708416000000|2024-02-20 08:00:00|71.32|70.52|70.97|70.17|71.32|70.52|70.72|69.92|843
1708419600000|2024-02-20 09:00:00|70.96|70.16|70.56|69.76|71.04|70.24|70.01|69.21|1254
1708423200000|2024-02-20 10:00:00|70.59|69.79|71.04|70.24|71.07|70.27|70.58|69.78|642
1708426800000|2024-02-20 11:00:00|71.03|70.23|71.06|70.26|71.25|70.45|70.87|70.07|644
1708430400000|2024-02-20 12:00:00|71.07|70.27|70.7|69.9|71.17|70.37|70.7|69.9|551
1708434000000|2024-02-20 13:00:00|70.71|69.91|71.35|70.55|71.43|70.63|70.61|69.81|1436
1708437600000|2024-02-20 14:00:00|71.36|70.56|70.39|69.59|71.51|70.71|69.99|69.19|2183
1708441200000|2024-02-20 15:00:00|70.4|69.6|69.37|68.57|70.47|69.67|67.86|67.06|2593
1708444800000|2024-02-20 16:00:00|69.36|68.56|68.84|68.04|69.53|68.73|68.76|67.96|1769
1708448400000|2024-02-20 17:00:00|68.83|68.03|69.09|68.29|69.11|68.31|68.26|67.46|1169
1708452000000|2024-02-20 18:00:00|69.08|68.28|69.37|68.57|69.38|68.58|69.03|68.23|571
1708455600000|2024-02-20 19:00:00|69.38|68.58|70.03|69.23|70.03|69.23|69.22|68.42|560
1708459200000|2024-02-20 20:00:00|70.02|69.22|70.01|69.21|70.14|69.34|69.85|69.05|716
1708462800000|2024-02-20 21:00:00|70.02|69.22|69.84|69.04|70.05|69.25|69.75|68.95|547
1708466400000|2024-02-20 22:00:00|69.83|69.03|70.06|69.26|70.12|69.32|69.83|69.03|425
1708470000000|2024-02-20 23:00:00|70.05|69.25|70.05|69.25|70.33|69.53|69.96|69.16|900
1708473600000|2024-02-21 00:00:00|70.06|69.26|69.62|68.82|70.08|69.28|69.61|68.81|549
1708477200000|2024-02-21 01:00:00|69.61|68.81|69.57|68.77|69.75|68.95|69.45|68.65|338
1708480800000|2024-02-21 02:00:00|69.58|68.78|69.39|68.59|69.68|68.88|69.31|68.51|582
1708484400000|2024-02-21 03:00:00|69.4|68.6|69.45|68.65|69.67|68.87|69.4|68.6|362
1708488000000|2024-02-21 04:00:00|69.44|68.64|69.33|68.53|69.51|68.71|69.13|68.33|436
1708491600000|2024-02-21 05:00:00|69.32|68.52|69.26|68.46|69.58|68.78|69.09|68.29|367
1708495200000|2024-02-21 06:00:00|69.24|68.44|69.25|68.45|69.42|68.62|69.11|68.31|633
1708498800000|2024-02-21 07:00:00|69.24|68.44|69.34|68.54|69.39|68.59|68.84|68.04|908
1708502400000|2024-02-21 08:00:00|69.33|68.53|69.43|68.63|69.59|68.79|69.27|68.47|801
1708506000000|2024-02-21 09:00:00|69.44|68.64|68.34|67.54|69.45|68.65|68.02|67.22|1672
1708509600000|2024-02-21 10:00:00|68.33|67.53|68.62|67.82|68.73|67.93|67.85|67.05|1008
1708513200000|2024-02-21 11:00:00|68.61|67.81|68.49|67.69|68.73|67.93|68.47|67.67|218
1708516800000|2024-02-21 12:00:00|68.33|67.53|68.87|68.07|68.89|68.09|67.86|67.06|1416
1708520400000|2024-02-21 13:00:00|68.88|68.08|68.8|68|68.99|68.19|68.56|67.76|803
1708524000000|2024-02-21 14:00:00|68.79|67.99|68.18|67.38|68.82|68.02|67.83|67.03|2069
1708527600000|2024-02-21 15:00:00|68.19|67.39|68.58|67.78|68.93|68.13|68.06|67.26|1818
1708531200000|2024-02-21 16:00:00|68.59|67.79|68.83|68.03|68.9|68.1|68.4|67.6|873
1708534800000|2024-02-21 17:00:00|68.82|68.02|68.32|67.52|68.91|68.11|68.29|67.49|769
1708538400000|2024-02-21 18:00:00|68.31|67.51|68.24|67.44|68.4|67.6|67.71|66.91|934
1708542000000|2024-02-21 19:00:00|68.23|67.43|68.42|67.62|68.47|67.67|68.07|67.27|694
1708545600000|2024-02-21 20:00:00|68.41|67.61|68.57|67.77|68.6|67.8|68.28|67.48|428
1708549200000|2024-02-21 21:00:00|68.56|67.76|69.02|68.22|69.06|68.26|68.46|67.66|804
1708552800000|2024-02-21 22:00:00|69.03|68.23|69.24|68.44|69.26|68.46|68.77|67.97|670
1708556400000|2024-02-21 23:00:00|69.22|68.42|69.32|68.52|69.4|68.6|69.18|68.38|585
1708560000000|2024-02-22 00:00:00|69.31|68.51|69|68.2|69.33|68.53|68.96|68.16|501
1708563600000|2024-02-22 01:00:00|68.99|68.19|68.31|67.51|69.2|68.4|68.3|67.5|805
1708567200000|2024-02-22 02:00:00|68.32|67.52|68.67|67.87|68.82|68.02|68.32|67.52|859
1708570800000|2024-02-22 03:00:00|68.68|67.88|68.78|67.98|68.84|68.04|68.57|67.77|599
1708574400000|2024-02-22 04:00:00|68.79|67.99|68.65|67.85|68.9|68.1|68.54|67.74|810
1708578000000|2024-02-22 05:00:00|68.66|67.86|68.82|68.02|68.93|68.13|68.6|67.8|1028
1708581600000|2024-02-22 06:00:00|68.83|68.03|69.09|68.29|69.11|68.31|68.73|67.93|1110
1708585200000|2024-02-22 07:00:00|69.1|68.3|69.33|68.53|69.4|68.6|68.91|68.11|1093
1708588800000|2024-02-22 08:00:00|69.34|68.54|69.49|68.69|69.54|68.74|69.18|68.38|1284
1708592400000|2024-02-22 09:00:00|69.48|68.68|69.62|68.82|69.65|68.85|69.25|68.45|995
1708596000000|2024-02-22 10:00:00|69.61|68.81|70.03|69.23|70.16|69.36|69.3|68.5|1271
1708599600000|2024-02-22 11:00:00|70.06|69.26|69.56|68.76|70.1|69.3|69.48|68.68|1250
1708603200000|2024-02-22 12:00:00|69.55|68.75|69.57|68.77|69.79|68.99|69.37|68.57|1418
1708606800000|2024-02-22 13:00:00|69.58|68.78|69.25|68.45|69.6|68.8|69.03|68.23|2483
1708610400000|2024-02-22 14:00:00|69.27|68.47|69.94|69.14|70.06|69.26|69.21|68.41|2216
1708614000000|2024-02-22 15:00:00|69.93|69.13|69.91|69.11|70.1|69.3|69.69|68.89|2384
1708617600000|2024-02-22 16:00:00|69.9|69.1|69.67|68.87|70.02|69.22|69.53|68.73|1482
1708621200000|2024-02-22 17:00:00|69.65|68.85|69.78|68.98|69.84|69.04|69.64|68.84|924
1708624800000|2024-02-22 18:00:00|69.79|68.99|69.94|69.14|69.98|69.18|69.59|68.79|790
1708628400000|2024-02-22 19:00:00|69.93|69.13|69.37|68.57|69.97|69.17|69.14|68.34|933
1708632000000|2024-02-22 20:00:00|69.34|68.54|69.79|68.99|69.84|69.04|69.31|68.51|1181
1708635600000|2024-02-22 21:00:00|69.8|69|69.67|68.87|69.85|69.05|69.43|68.63|697
1708639200000|2024-02-22 22:00:00|69.68|68.88|69.49|68.69|69.76|68.96|69.18|68.38|833
1708642800000|2024-02-22 23:00:00|69.5|68.7|69.18|68.38|69.55|68.75|69.04|68.24|1194
1708646400000|2024-02-23 00:00:00|69.17|68.37|69.28|68.48|69.43|68.63|69.17|68.37|761
1708650000000|2024-02-23 01:00:00|69.31|68.51|69.13|68.33|69.41|68.61|69.11|68.31|929
1708653600000|2024-02-23 02:00:00|69.14|68.34|68.81|68.01|69.32|68.52|68.7|67.9|953
1708657200000|2024-02-23 03:00:00|68.79|67.99|68.82|68.02|68.87|68.07|68.61|67.81|1540
1708660800000|2024-02-23 04:00:00|68.8|68|68.82|68.02|68.83|68.03|68.46|67.66|1216
1708664400000|2024-02-23 05:00:00|68.84|68.04|68.95|68.15|68.97|68.17|68.77|67.97|498
1708668000000|2024-02-23 06:00:00|68.94|68.14|69|68.2|69.03|68.23|68.81|68.01|825
1708671600000|2024-02-23 07:00:00|68.99|68.19|68.73|67.93|69.03|68.23|68.58|67.78|1032
1708675200000|2024-02-23 08:00:00|68.71|67.91|68.36|67.56|68.85|68.05|68.18|67.38|1459
1708678800000|2024-02-23 09:00:00|68.35|67.55|68.51|67.71|68.58|67.78|68.26|67.46|1320
1708682400000|2024-02-23 10:00:00|68.5|67.7|68.63|67.83|68.65|67.85|68.43|67.63|470
1708686000000|2024-02-23 11:00:00|68.64|67.84|68.69|67.89|68.73|67.93|68.55|67.75|339
1708689600000|2024-02-23 12:00:00|68.68|67.88|68.59|67.79|68.69|67.89|68.26|67.46|767
1708693200000|2024-02-23 13:00:00|68.58|67.78|68.71|67.91|68.8|68|68.51|67.71|540
1708696800000|2024-02-23 14:00:00|68.7|67.9|69.04|68.24|69.1|68.3|68.59|67.79|1530
1708700400000|2024-02-23 15:00:00|69.03|68.23|68.54|67.74|69.11|68.31|68.48|67.68|2490
1708704000000|2024-02-23 16:00:00|68.55|67.75|68.92|68.12|68.99|68.19|67.89|67.09|3044
1708707600000|2024-02-23 17:00:00|68.91|68.11|69.12|68.32|69.24|68.44|68.82|68.02|1332
1708711200000|2024-02-23 18:00:00|69.11|68.31|69.05|68.25|69.17|68.37|68.85|68.05|806
1708714800000|2024-02-23 19:00:00|69.04|68.24|69.13|68.33|69.19|68.39|68.98|68.18|405
1708718400000|2024-02-23 20:00:00|69.16|68.36|69.26|68.46|69.27|68.47|69.04|68.24|378
1708722000000|2024-02-23 21:00:00|69.25|68.45|69.35|68.55|69.4|68.6|69.16|68.36|330
1708761600000|2024-02-24 08:00:00|70.09|69.29|69.89|69.09|70.17|69.37|69.86|69.06|436
1708765200000|2024-02-24 09:00:00|69.9|69.1|70.07|69.27|70.14|69.34|69.87|69.07|320
1708768800000|2024-02-24 10:00:00|70.06|69.26|70.13|69.33|70.22|69.42|70.02|69.22|239
1708772400000|2024-02-24 11:00:00|70.12|69.32|70.23|69.43|70.24|69.44|70.05|69.25|266
1708776000000|2024-02-24 12:00:00|70.24|69.44|70.37|69.57|70.38|69.58|70.17|69.37|396
1708779600000|2024-02-24 13:00:00|70.38|69.58|70.5|69.7|70.63|69.83|70.35|69.55|401
1708783200000|2024-02-24 14:00:00|70.51|69.71|70.95|70.15|71.03|70.23|70.39|69.59|550
1708786800000|2024-02-24 15:00:00|70.96|70.16|70.5|69.7|70.97|70.17|70.48|69.68|578
1708790400000|2024-02-24 16:00:00|70.48|69.68|70.51|69.71|70.63|69.83|70.36|69.56|385
1708794000000|2024-02-24 17:00:00|70.5|69.7|70.8|70|70.98|70.18|70.49|69.69|882
1708797600000|2024-02-24 18:00:00|70.79|69.99|70.82|70.02|71.06|70.26|70.77|69.97|755
1708801200000|2024-02-24 19:00:00|70.84|70.04|70.78|69.98|70.97|70.17|70.75|69.95|439
1708804800000|2024-02-24 20:00:00|70.79|69.99|70.64|69.84|70.89|70.09|70.59|69.79|357
1708808400000|2024-02-24 21:00:00|70.65|69.85|70.86|70.06|70.98|70.18|70.59|69.79|561
1708812000000|2024-02-24 22:00:00|70.87|70.07|70.85|70.05|70.96|70.16|70.82|70.02|362
1708815600000|2024-02-24 23:00:00|70.84|70.04|70.8|70|70.87|70.07|70.74|69.94|229
1708819200000|2024-02-25 00:00:00|70.81|70.01|70.77|69.97|70.93|70.13|70.76|69.96|566
1708822800000|2024-02-25 01:00:00|70.78|69.98|70.72|69.92|70.81|70.01|70.51|69.71|662
1708826400000|2024-02-25 02:00:00|70.71|69.91|70.57|69.77|70.98|70.18|70.52|69.72|942
1708830000000|2024-02-25 03:00:00|70.56|69.76|70.52|69.72|70.56|69.76|70.32|69.52|736
1708833600000|2024-02-25 04:00:00|70.51|69.71|70.3|69.5|70.51|69.71|70.16|69.36|503
1708837200000|2024-02-25 05:00:00|70.29|69.49|70.33|69.53|70.37|69.57|70.27|69.47|356
1708840800000|2024-02-25 06:00:00|70.32|69.52|70.49|69.69|70.56|69.76|70.26|69.46|427
1708844400000|2024-02-25 07:00:00|70.5|69.7|70.61|69.81|70.65|69.85|70.46|69.66|274
1708848000000|2024-02-25 08:00:00|70.62|69.82|70.27|69.47|70.68|69.88|70.25|69.45|522
1708851600000|2024-02-25 09:00:00|70.28|69.48|70.41|69.61|70.44|69.64|70.16|69.36|395
1708855200000|2024-02-25 10:00:00|70.42|69.62|70.29|69.49|70.49|69.69|70.24|69.44|439
1708858800000|2024-02-25 11:00:00|70.28|69.48|70.36|69.56|70.44|69.64|70.24|69.44|276
1708862400000|2024-02-25 12:00:00|70.37|69.57|70.39|69.59|70.48|69.68|70.31|69.51|243
1708866000000|2024-02-25 13:00:00|70.4|69.6|70.36|69.56|70.45|69.65|70.2|69.4|303
1708869600000|2024-02-25 14:00:00|70.37|69.57|70.65|69.85|70.66|69.86|70.31|69.51|616
1708873200000|2024-02-25 15:00:00|70.66|69.86|70.44|69.64|70.81|70.01|70.39|69.59|715
1708876800000|2024-02-25 16:00:00|70.43|69.63|70.49|69.69|70.75|69.95|70.31|69.51|810
1708880400000|2024-02-25 17:00:00|70.5|69.7|70.68|69.88|70.69|69.89|70.36|69.56|413
1708884000000|2024-02-25 18:00:00|70.69|69.89|70.57|69.77|70.69|69.89|70.51|69.71|380
1708887600000|2024-02-25 19:00:00|70.58|69.78|70.65|69.85|70.84|70.04|70.52|69.72|492
1708891200000|2024-02-25 20:00:00|70.66|69.86|71.06|69.06|71.51|70.18|70.65|69.02|966
1708894800000|2024-02-25 21:00:00|71.07|69.07|70.49|69.69|71.1|69.73|70.42|68.94|535
1708898400000|2024-02-25 22:00:00|70.48|69.68|70.44|69.64|70.58|69.78|70.31|69.51|265
1708902000000|2024-02-25 23:00:00|70.45|69.65|70.54|69.74|70.54|69.74|70.41|69.61|224
1708905600000|2024-02-26 00:00:00|70.56|69.76|70.54|69.74|70.59|69.79|70.42|69.62|210
1708909200000|2024-02-26 01:00:00|70.72|69.92|70.45|69.65|70.77|69.97|70.42|69.62|760
1708912800000|2024-02-26 02:00:00|70.46|69.66|70.31|69.51|70.48|69.68|70.22|69.42|666
1708916400000|2024-02-26 03:00:00|70.29|69.49|70.47|69.67|70.49|69.69|70.2|69.4|453
1708920000000|2024-02-26 04:00:00|70.46|69.66|70.29|69.49|70.5|69.7|70.2|69.4|220
1708923600000|2024-02-26 05:00:00|70.3|69.5|70.44|69.64|70.52|69.72|70.04|69.24|356
1708927200000|2024-02-26 06:00:00|70.43|69.63|70.67|69.87|70.73|69.93|70.41|69.61|244
1708930800000|2024-02-26 07:00:00|70.68|69.88|70.37|69.57|70.79|69.99|70.21|69.41|495
1708934400000|2024-02-26 08:00:00|70.36|69.56|70.44|69.64|70.48|69.68|70.17|69.37|304
1708938000000|2024-02-26 09:00:00|70.45|69.65|69.72|68.92|70.54|69.74|69.5|68.7|1873
1708941600000|2024-02-26 10:00:00|69.71|68.91|70.02|69.22|70.15|69.35|69.7|68.9|556
1708945200000|2024-02-26 11:00:00|70.01|69.21|69.91|69.11|70.1|69.3|69.74|68.94|446
1708948800000|2024-02-26 12:00:00|69.9|69.1|70.13|69.33|70.13|69.33|69.67|68.87|632
1708952400000|2024-02-26 13:00:00|70.12|69.32|70.26|69.46|70.43|69.63|70.07|69.27|495
1708956000000|2024-02-26 14:00:00|70.27|69.47|71.08|70.28|71.2|70.4|70.26|69.46|680
1708959600000|2024-02-26 15:00:00|71.09|70.29|71.57|70.77|71.7|70.9|71.06|70.26|2331
1708963200000|2024-02-26 16:00:00|71.56|70.76|71.64|70.84|71.92|71.12|71.45|70.65|2312
1708966800000|2024-02-26 17:00:00|71.65|70.85|71.21|70.41|71.69|70.89|71.05|70.25|1007
1708970400000|2024-02-26 18:00:00|71.22|70.42|71.26|70.46|71.59|70.79|71.09|70.29|1472
1708974000000|2024-02-26 19:00:00|71.25|70.45|71.89|71.09|71.9|71.1|70.95|70.15|2655
1708977600000|2024-02-26 20:00:00|71.88|71.08|72.47|71.67|72.47|71.67|71.88|71.08|1956
1708981200000|2024-02-26 21:00:00|72.46|71.66|73.14|72.34|73.39|72.59|72.31|71.51|1923
1708984800000|2024-02-26 22:00:00|73.15|72.35|72.79|71.99|73.18|72.38|72.4|71.6|870
1708988400000|2024-02-26 23:00:00|72.78|71.98|72.37|71.57|72.79|71.99|72.23|71.43|764
1708992000000|2024-02-27 00:00:00|72.38|71.58|72.48|71.68|72.71|71.91|72.34|71.54|928
1708995600000|2024-02-27 01:00:00|72.45|71.65|74.07|73.27|74.12|73.32|72.4|71.6|2058
1708999200000|2024-02-27 02:00:00|74.06|73.26|75.26|74.46|75.39|74.59|73.88|73.08|4736
1709002800000|2024-02-27 03:00:00|75.25|74.45|75|74.2|76.76|75.96|74.79|73.99|4059
1709006400000|2024-02-27 04:00:00|75.02|74.22|75.9|75.1|75.9|75.1|74.77|73.97|3095
1709010000000|2024-02-27 05:00:00|75.91|75.11|75.69|74.89|76.14|75.34|75.37|74.57|1659
1709013600000|2024-02-27 06:00:00|75.7|74.9|76.01|75.21|76.04|75.24|75.64|74.84|1044
1709017200000|2024-02-27 07:00:00|76.02|75.22|75.73|74.93|76.21|75.41|75.67|74.87|1044
1709020800000|2024-02-27 08:00:00|75.74|74.94|76.28|75.48|76.46|75.66|75.73|74.93|1808
1709024400000|2024-02-27 09:00:00|76.29|75.49|76.1|75.3|76.79|75.99|75.91|75.11|2096
1709028000000|2024-02-27 10:00:00|76.09|75.29|75.62|74.82|76.12|75.32|75.61|74.81|1793
1709031600000|2024-02-27 11:00:00|75.63|74.83|75.39|74.59|75.8|75|75.2|74.4|1678
1709035200000|2024-02-27 12:00:00|75.38|74.58|75.27|74.47|75.82|75.02|75.17|74.37|3267
1709038800000|2024-02-27 13:00:00|75.29|74.49|75.86|75.06|76.05|75.25|74.82|74.02|4165
1709042400000|2024-02-27 14:00:00|75.87|75.07|74.86|74.06|75.99|75.19|74.55|73.75|3657
1709046000000|2024-02-27 15:00:00|74.88|74.08|73.71|72.91|74.93|74.13|73.31|72.51|2925
1709049600000|2024-02-27 16:00:00|73.68|72.88|74.3|73.5|74.33|73.53|73.06|72.26|2793
1709053200000|2024-02-27 17:00:00|74.31|73.51|74.25|73.45|74.5|73.7|73.76|72.96|2658
1709056800000|2024-02-27 18:00:00|74.26|73.46|74.54|73.74|74.59|73.79|74.2|73.4|1329
1709060400000|2024-02-27 19:00:00|74.55|73.75|74.8|74|74.91|74.11|74.5|73.7|1807
1709064000000|2024-02-27 20:00:00|74.83|74.03|74.7|73.9|74.84|74.04|74.38|73.58|2168
1709067600000|2024-02-27 21:00:00|74.72|73.92|74.73|73.93|74.74|73.94|74.38|73.58|1208
1709071200000|2024-02-27 22:00:00|74.72|73.92|74.89|74.09|75.02|74.22|74.67|73.87|825
1709074800000|2024-02-27 23:00:00|74.9|74.1|74.38|73.58|74.91|74.11|74.36|73.56|749
1709078400000|2024-02-28 00:00:00|74.4|73.6|74.63|73.83|74.7|73.9|74.08|73.28|1504
1709082000000|2024-02-28 01:00:00|74.64|73.84|75.04|74.24|75.32|74.52|74.34|73.54|1968
1709085600000|2024-02-28 02:00:00|75.02|74.22|75.08|74.28|75.16|74.36|74.78|73.98|1305
1709089200000|2024-02-28 03:00:00|75.06|74.26|74.39|73.59|75.06|74.26|74.24|73.44|1229
1709092800000|2024-02-28 04:00:00|74.38|73.58|74.7|73.9|74.85|74.05|74.38|73.58|966
1709096400000|2024-02-28 05:00:00|74.71|73.91|74.34|73.54|74.73|73.93|74.32|73.52|604
1709100000000|2024-02-28 06:00:00|74.35|73.55|74.27|73.47|74.4|73.6|74.14|73.34|1060
1709103600000|2024-02-28 07:00:00|74.28|73.48|75.27|74.47|75.41|74.61|74.25|73.45|1777
1709107200000|2024-02-28 08:00:00|75.29|74.49|75.74|74.94|75.77|74.97|74.89|74.09|3684
1709110800000|2024-02-28 09:00:00|75.71|74.91|75.77|74.97|75.86|75.06|74.87|74.07|3664
1709114400000|2024-02-28 10:00:00|75.78|74.98|76.33|75.53|76.45|75.65|75.62|74.82|2554
1709118000000|2024-02-28 11:00:00|76.35|75.55|75.06|74.26|76.51|75.71|74.4|73.6|3422
1709121600000|2024-02-28 12:00:00|75.03|74.23|75.76|74.96|75.84|75.04|74.97|74.17|4088
1709125200000|2024-02-28 13:00:00|75.78|74.98|76.09|75.29|76.73|75.93|75.5|74.7|4439
1709128800000|2024-02-28 14:00:00|76.1|75.3|75.48|74.68|76.37|75.57|75.01|74.21|3800
1709132400000|2024-02-28 15:00:00|75.47|74.67|75.41|74.61|75.92|75.12|75.23|74.43|3396
1709136000000|2024-02-28 16:00:00|75.4|74.6|77.76|76.96|77.87|77.07|75.36|74.56|4932
1709139600000|2024-02-28 17:00:00|77.74|76.94|74.51|73.71|78.35|77.55|70.61|69.81|9370
1709143200000|2024-02-28 18:00:00|74.53|73.73|73.73|72.93|74.87|74.07|71.84|71.04|6416
1709146800000|2024-02-28 19:00:00|73.75|72.95|73.42|72.62|73.97|73.17|73.06|72.26|4317
1709150400000|2024-02-28 20:00:00|73.41|72.61|74.06|73.26|74.09|73.29|72.92|72.12|3546
1709154000000|2024-02-28 21:00:00|74.08|73.28|74.28|73.48|74.42|73.62|73.54|72.74|2210
1709157600000|2024-02-28 22:00:00|74.27|73.47|74.91|74.11|74.97|74.17|74.26|73.46|1223
1709161200000|2024-02-28 23:00:00|74.92|74.12|74.93|74.13|75.38|74.58|74.86|74.06|3153
1709164800000|2024-02-29 00:00:00|74.9|74.1|76|75.2|76.14|75.34|74.32|73.52|4418
1709168400000|2024-02-29 01:00:00|76.01|75.21|76.37|75.57|76.69|75.89|75.54|74.74|3463
1709172000000|2024-02-29 02:00:00|76.36|75.56|76.92|76.12|76.94|76.14|76.27|75.47|2898
1709175600000|2024-02-29 03:00:00|76.89|76.09|77.34|76.54|77.44|76.64|76.36|75.56|3235
1709179200000|2024-02-29 04:00:00|77.33|76.53|83.7|82.9|84.28|83.48|77.23|76.43|6251
1709182800000|2024-02-29 05:00:00|83.66|82.86|83.32|82.52|84.95|84.15|82.19|81.39|5017
1709186400000|2024-02-29 06:00:00|83.34|82.54|82.83|82.03|83.76|82.96|82.53|81.73|4432
1709190000000|2024-02-29 07:00:00|82.84|82.04|82.71|81.91|82.91|82.11|81.7|80.9|3351
1709193600000|2024-02-29 08:00:00|82.7|81.9|83.01|82.21|83.1|82.3|81.98|81.18|3280
1709197200000|2024-02-29 09:00:00|83|82.2|82.22|81.42|83.03|82.23|81.8|81|3134
1709200800000|2024-02-29 10:00:00|82.21|81.41|82.85|82.05|82.95|82.15|81.85|81.05|2476
1709204400000|2024-02-29 11:00:00|82.83|82.03|82.42|81.62|83.18|82.38|82.4|81.6|2712
1709208000000|2024-02-29 12:00:00|82.41|81.61|82.92|82.12|83.07|82.27|81.33|80.53|3251
1709211600000|2024-02-29 13:00:00|82.9|82.1|83.63|82.83|83.73|82.93|82.68|81.88|3557
1709215200000|2024-02-29 14:00:00|83.64|82.84|83.27|82.47|84.1|83.3|82.6|81.8|4521
1709218800000|2024-02-29 15:00:00|83.28|82.48|83.1|82.3|83.49|82.69|82.69|81.89|3191
1709222400000|2024-02-29 16:00:00|83.11|82.31|84.45|83.55|84.68|83.78|82.41|81.51|5842
1709226000000|2024-02-29 17:00:00|84.46|83.56|82.64|81.74|85.41|84.51|81.96|81.06|7117
1709229600000|2024-02-29 18:00:00|82.66|81.76|83.09|82.19|83.63|82.73|82.06|81.16|5785
1709233200000|2024-02-29 19:00:00|83.08|82.18|83.22|82.32|83.6|82.7|82.78|81.88|3422
1709236800000|2024-02-29 20:00:00|83.21|82.31|83.14|82.24|83.5|82.6|82.89|81.99|2741
1709240400000|2024-02-29 21:00:00|83.09|82.19|81.05|80.15|83.26|82.36|79.99|79.09|6042
1709244000000|2024-02-29 22:00:00|81.06|80.16|79.37|78.47|81.25|80.35|78.35|77.45|5066
1709247600000|2024-02-29 23:00:00|79.36|78.46|80.38|79.48|80.67|79.77|79.35|78.45|3150
1709251200000|2024-03-01 00:00:00|80.39|79.49|82.74|81.84|83.77|82.87|80.39|79.49|4854
1709254800000|2024-03-01 01:00:00|82.73|81.83|84.01|83.11|84.45|83.55|82.52|81.62|5511
1709258400000|2024-03-01 02:00:00|84.02|83.12|84.83|83.93|84.9|84|83.54|82.64|4973
1709262000000|2024-03-01 03:00:00|84.82|83.92|83.76|82.86|85.07|84.17|83.64|82.74|4066
1709265600000|2024-03-01 04:00:00|83.75|82.85|84.12|83.22|84.17|83.27|83.59|82.69|2688
1709269200000|2024-03-01 05:00:00|84.13|83.23|85.97|85.07|86.3|85.4|84.09|83.19|4015
1709272800000|2024-03-01 06:00:00|85.96|85.06|86.58|85.68|86.63|85.73|85.08|84.18|3440
1709276400000|2024-03-01 07:00:00|86.59|85.69|84.65|83.75|86.6|85.7|84.45|83.55|3963
1709280000000|2024-03-01 08:00:00|84.66|83.76|85.16|84.26|85.25|84.35|84.27|83.37|3975
1709283600000|2024-03-01 09:00:00|85.18|84.28|85.29|84.39|85.96|85.06|85.09|84.19|3249
1709287200000|2024-03-01 10:00:00|85.31|84.41|84.69|83.79|85.31|84.41|84.39|83.49|1702
1709290800000|2024-03-01 11:00:00|84.68|83.78|85.07|84.17|85.46|84.56|84.56|83.66|2617
1709294400000|2024-03-01 12:00:00|85.09|84.19|84.57|83.67|85.42|84.52|84.47|83.57|2897
1709298000000|2024-03-01 13:00:00|84.58|83.68|84.48|83.58|84.86|83.96|84.39|83.49|2758
1709301600000|2024-03-01 14:00:00|84.47|83.57|84.2|83.3|84.79|83.89|83.43|82.53|4253
1709305200000|2024-03-01 15:00:00|84.21|83.31|83.4|82.5|84.4|83.5|83.06|82.16|4380
1709308800000|2024-03-01 16:00:00|83.41|82.51|83.41|82.51|83.69|82.79|82.98|82.08|2667
1709312400000|2024-03-01 17:00:00|83.42|82.52|84.24|83.34|84.62|83.72|83.42|82.52|1911
1709316000000|2024-03-01 18:00:00|84.25|83.35|84.63|83.73|84.93|84.03|83.97|83.07|2177
1709319600000|2024-03-01 19:00:00|84.64|83.74|84.45|83.55|84.69|83.79|84.1|83.2|1395
1709323200000|2024-03-01 20:00:00|84.44|83.54|85.04|84.14|85.25|84.35|84.41|83.51|2916
1709326800000|2024-03-01 21:00:00|84.97|84.07|85.07|84.17|85.39|84.49|84.64|83.74|3205
1709366400000|2024-03-02 08:00:00|90.59|89.69|90.48|89.58|90.9|90|89.27|88.37|5352
1709370000000|2024-03-02 09:00:00|90.5|89.6|89.63|88.73|90.66|89.76|89.03|88.13|6480
1709373600000|2024-03-02 10:00:00|89.62|88.72|89.28|88.38|90.19|89.29|89.2|88.3|4476
1709377200000|2024-03-02 11:00:00|89.29|88.39|91.19|90.29|92.09|91.19|89.25|88.35|5618
1709380800000|2024-03-02 12:00:00|91.18|90.28|91.83|90.93|92.49|91.59|91.14|90.24|5742
1709384400000|2024-03-02 13:00:00|91.82|90.92|92.12|91.22|92.73|91.83|91.32|90.42|5032
1709388000000|2024-03-02 14:00:00|92.13|91.23|92.21|91.31|93.47|92.57|90.96|90.06|7773
1709391600000|2024-03-02 15:00:00|92.22|91.32|91.41|90.51|93.18|92.28|91.2|90.3|6073
1709395200000|2024-03-02 16:00:00|91.42|90.52|92.28|91.38|92.29|91.39|91.22|90.32|6067
1709398800000|2024-03-02 17:00:00|92.27|91.37|91.57|90.67|92.71|91.81|91.34|90.44|3993
1709402400000|2024-03-02 18:00:00|91.55|90.65|92.21|91.31|93.27|92.37|91.54|90.64|4646
1709406000000|2024-03-02 19:00:00|92.22|91.32|92.37|91.47|92.42|91.52|91.76|90.86|2591
1709409600000|2024-03-02 20:00:00|92.38|91.48|92.2|91.3|93.27|92.37|91.44|90.54|5234
1709413200000|2024-03-02 21:00:00|92.23|91.33|92.7|91.8|92.82|91.92|92.12|91.22|3816
1709416800000|2024-03-02 22:00:00|92.68|91.78|92.3|91.4|92.72|91.82|91.74|90.84|2714
1709420400000|2024-03-02 23:00:00|92.29|91.39|94.97|94.07|95.01|94.11|92.28|91.38|5075
1709424000000|2024-03-03 00:00:00|94.98|94.08|93.75|92.85|95.16|94.26|92.81|91.91|6395
1709427600000|2024-03-03 01:00:00|93.74|92.84|93.89|92.99|94.21|93.31|93.02|92.12|4785
1709431200000|2024-03-03 02:00:00|93.9|93|92.25|91.35|93.97|93.07|91.51|90.61|3686
1709434800000|2024-03-03 03:00:00|92.26|91.36|93.33|92.43|93.69|92.79|92.25|91.35|2864
1709438400000|2024-03-03 04:00:00|93.34|92.44|93.81|92.91|94.1|93.2|93.3|92.4|2573
1709442000000|2024-03-03 05:00:00|93.82|92.92|93.04|92.14|93.86|92.96|92.63|91.73|2916
1709445600000|2024-03-03 06:00:00|93.03|92.13|91.93|91.03|93.14|92.24|91.88|90.98|5012
1709449200000|2024-03-03 07:00:00|91.92|91.02|89.02|88.12|92.04|91.14|84.35|83.45|7550
1709452800000|2024-03-03 08:00:00|89.03|88.13|90.05|89.15|90.15|89.25|88.05|87.15|7186
1709456400000|2024-03-03 09:00:00|90.04|89.14|90.48|89.58|90.81|89.91|89.77|88.87|5276
1709460000000|2024-03-03 10:00:00|90.49|89.59|90.97|90.07|91.38|90.48|90.17|89.27|4813
1709463600000|2024-03-03 11:00:00|90.96|90.06|91.76|90.86|91.8|90.9|90.66|89.76|2433
1709467200000|2024-03-03 12:00:00|91.75|90.85|91.98|91.08|92.91|92.01|91.63|90.73|4359
1709470800000|2024-03-03 13:00:00|91.99|91.09|92.08|91.18|92.76|91.86|91.56|90.66|3518
1709474400000|2024-03-03 14:00:00|92.09|91.19|90.98|90.08|92.45|91.55|90.78|89.88|3570
1709478000000|2024-03-03 15:00:00|90.95|90.05|91.61|90.71|91.64|90.74|90.94|90.04|3560
1709481600000|2024-03-03 16:00:00|91.6|90.7|91.69|90.79|92.15|91.25|91.19|90.29|4397
1709485200000|2024-03-03 17:00:00|91.7|90.8|91.07|90.17|91.77|90.87|91.06|90.16|3609
1709488800000|2024-03-03 18:00:00|91.08|90.18|91.52|90.62|91.73|90.83|90.9|90|2734
1709492400000|2024-03-03 19:00:00|91.51|90.61|91.18|90.28|91.65|90.75|90.86|89.96|2880
1709496000000|2024-03-03 20:00:00|91.16|90.26|91.4|89.3|91.84|90.4|90.92|89.18|2521
1709499600000|2024-03-03 21:00:00|91.41|89.31|90.99|90.09|91.64|90.12|90.77|89.15|2059
1709503200000|2024-03-03 22:00:00|91|90.1|91.39|90.49|91.74|90.84|90.78|89.88|2299
1709506800000|2024-03-03 23:00:00|91.4|90.5|91.16|90.26|91.46|90.56|90.8|89.9|3374
1709510400000|2024-03-04 00:00:00|91.17|90.27|91|90.1|92.51|91.61|89.46|88.56|6884
1709514000000|2024-03-04 01:00:00|91.03|90.13|90.25|89.35|91.41|90.51|90.17|89.27|5720
1709517600000|2024-03-04 02:00:00|90.24|89.34|90.92|90.02|91.39|90.49|89.47|88.57|4832
1709521200000|2024-03-04 03:00:00|90.91|90.01|90.29|89.39|90.93|90.03|89.96|89.06|4970
1709524800000|2024-03-04 04:00:00|90.27|89.37|90.67|89.77|90.91|90.01|89.99|89.09|3334
1709528400000|2024-03-04 05:00:00|90.66|89.76|90.88|89.98|91.19|90.29|90.39|89.49|3485
1709532000000|2024-03-04 06:00:00|90.87|89.97|92.24|91.34|92.43|91.53|90.55|89.65|3482
1709535600000|2024-03-04 07:00:00|92.23|91.33|90.85|89.95|92.28|91.38|90.85|89.95|4011
1709539200000|2024-03-04 08:00:00|90.88|89.98|92.76|91.86|92.78|91.88|90.61|89.71|6238
1709542800000|2024-03-04 09:00:00|92.75|91.85|92.25|91.35|93.11|92.21|91.39|90.49|5680
1709546400000|2024-03-04 10:00:00|92.27|91.37|90.38|89.48|92.27|91.37|89.86|88.96|5190
1709550000000|2024-03-04 11:00:00|90.39|89.49|91.09|90.19|91.11|90.21|90.01|89.11|4211
1709553600000|2024-03-04 12:00:00|91.08|90.18|90.9|90|91.1|90.2|90.47|89.57|2620
1709557200000|2024-03-04 13:00:00|90.91|90.01|90.17|88.97|91.48|90.28|89.98|88.78|2715
1709560800000|2024-03-04 14:00:00|90.18|88.98|90.27|89.77|90.74|90.24|88.96|87.76|5471
1709564400000|2024-03-04 15:00:00|90.28|89.78|90.62|90.12|91.04|90.54|89.85|89.35|3722
1709568000000|2024-03-04 16:00:00|90.59|90.09|89.88|89.38|91.07|90.57|89.67|89.17|4801
1709571600000|2024-03-04 17:00:00|89.85|89.35|88.63|88.13|91.07|90.57|88.6|88.1|6861
1709575200000|2024-03-04 18:00:00|88.66|88.16|89.51|89.01|89.91|89.41|87.8|87.3|6934
1709578800000|2024-03-04 19:00:00|89.5|89|89.98|89.48|90.19|89.69|88.68|88.18|5281
1709582400000|2024-03-04 20:00:00|90|89.5|88.91|88.41|90.08|89.58|88.69|88.19|5290
1709586000000|2024-03-04 21:00:00|88.96|88.46|88.76|88.26|89|88.5|88.2|87.7|2970
1709589600000|2024-03-04 22:00:00|88.77|88.27|89.19|88.69|89.25|88.75|88.1|87.6|2850
1709593200000|2024-03-04 23:00:00|89.24|88.74|89.22|88.72|90.06|89.56|88.5|88|4867
1709596800000|2024-03-05 00:00:00|89.24|88.74|89.39|88.89|90.12|89.62|89.03|88.53|4768
1709600400000|2024-03-05 01:00:00|89.38|88.88|91.32|90.82|91.47|90.97|89.12|88.62|3912
1709604000000|2024-03-05 02:00:00|91.23|90.73|89.37|88.87|92.16|91.66|88.67|88.17|6998
1709607600000|2024-03-05 03:00:00|89.38|88.88|89.43|88.93|89.53|89.03|88.81|88.31|5606
1709611200000|2024-03-05 04:00:00|89.44|88.94|89.38|88.88|90.77|90.27|88.22|87.72|8809
1709614800000|2024-03-05 05:00:00|89.36|88.86|90.91|90.41|91.19|90.69|85.7|85.2|8707
1709618400000|2024-03-05 06:00:00|90.9|90.4|90.14|89.64|90.9|90.4|89.47|88.97|6782
1709622000000|2024-03-05 07:00:00|90.13|89.63|89.14|88.64|90.39|89.89|89.12|88.62|7525
1709625600000|2024-03-05 08:00:00|89.13|88.63|90.35|89.85|90.35|89.85|88.11|87.61|6588
1709629200000|2024-03-05 09:00:00|90.34|89.84|90.15|89.65|90.77|90.27|89.68|89.18|4847
1709632800000|2024-03-05 10:00:00|90.13|89.63|90.12|89.62|90.59|90.09|89.84|89.34|3849
1709636400000|2024-03-05 11:00:00|90.11|89.61|89.91|89.41|90.44|89.94|89.79|89.29|4122
1709640000000|2024-03-05 12:00:00|89.87|89.37|89.69|89.19|90.22|89.72|89.44|88.94|4659
1709643600000|2024-03-05 13:00:00|89.71|89.21|90.74|90.24|91.61|91.11|89.41|88.91|4174
1709647200000|2024-03-05 14:00:00|90.75|90.25|90.37|89.87|91.59|91.09|89.72|89.22|6402
1709650800000|2024-03-05 15:00:00|90.39|89.89|88.69|88.19|91.35|90.85|88.33|87.83|8690
1709654400000|2024-03-05 16:00:00|88.7|88.2|86.88|86.38|89.19|88.69|85.27|84.77|8112
1709658000000|2024-03-05 17:00:00|86.9|86.4|86.95|86.45|86.95|86.45|84.4|83.9|6893
1709661600000|2024-03-05 18:00:00|86.94|86.44|85.3|84.8|86.94|86.44|84.96|84.46|6634
1709665200000|2024-03-05 19:00:00|85.29|84.79|77.85|77.35|85.68|85.18|71.63|71.06|8443
1709668800000|2024-03-05 20:00:00|77.87|77.37|78.25|77.75|79.91|79.41|76.7|76.2|9905
1709672400000|2024-03-05 21:00:00|78.24|77.74|81.18|80.68|81.37|80.87|78.23|77.73|8418
1709676000000|2024-03-05 22:00:00|81.19|80.69|81.58|81.08|81.59|81.09|79.96|79.46|5264
1709679600000|2024-03-05 23:00:00|81.59|81.09|82.22|81.72|82.82|82.32|81.3|80.8|4665
1709683200000|2024-03-06 00:00:00|82.28|81.78|81.78|81.28|82.67|82.17|81.7|81.2|6028
1709686800000|2024-03-06 01:00:00|81.82|81.32|80.62|80.12|82.23|81.73|80.41|79.91|6392
1709690400000|2024-03-06 02:00:00|80.64|80.14|80.28|79.78|81.13|80.63|80.06|79.56|5921
1709694000000|2024-03-06 03:00:00|80.27|79.77|81.75|81.25|81.8|81.3|80.24|79.74|4720
1709697600000|2024-03-06 04:00:00|81.74|81.24|83.45|82.95|83.62|83.12|81.73|81.23|3734
1709701200000|2024-03-06 05:00:00|83.44|82.94|85.3|84.8|85.45|84.95|83.16|82.66|6386
1709704800000|2024-03-06 06:00:00|85.31|84.81|85.19|84.69|85.46|84.96|84.7|84.2|4185
1709708400000|2024-03-06 07:00:00|85.18|84.68|86.19|85.69|86.19|85.69|84.67|84.17|3587
1709712000000|2024-03-06 08:00:00|86.18|85.68|86.19|85.69|87.66|87.16|85.93|85.43|5888
1709715600000|2024-03-06 09:00:00|86.18|85.68|84.63|84.13|86.57|86.07|84.53|84.03|5882
1709719200000|2024-03-06 10:00:00|84.61|84.11|85.61|85.11|85.91|85.41|84.61|84.11|4742
1709722800000|2024-03-06 11:00:00|85.6|85.1|85.42|84.92|85.99|85.49|85.11|84.61|4936
1709726400000|2024-03-06 12:00:00|85.41|84.91|83.68|83.18|85.72|85.22|82.32|81.82|6575
1709730000000|2024-03-06 13:00:00|83.67|83.17|83.96|83.46|84.18|83.68|82.8|82.3|6494
1709733600000|2024-03-06 14:00:00|83.97|83.47|83.29|82.79|84.59|84.09|82.85|82.35|5999
1709737200000|2024-03-06 15:00:00|83.3|82.8|83.4|82.9|83.72|83.22|82.02|81.52|6574
1709740800000|2024-03-06 16:00:00|83.39|82.89|84.07|83.57|84.14|83.64|83.2|82.7|6442
1709744400000|2024-03-06 17:00:00|84.05|83.55|84.64|84.14|84.66|84.16|83.64|83.14|5319
1709748000000|2024-03-06 18:00:00|84.65|84.15|84.66|84.16|84.82|84.32|84.03|83.53|5675
1709751600000|2024-03-06 19:00:00|84.63|84.13|84.52|84.02|84.96|84.46|84.14|83.64|4365
1709755200000|2024-03-06 20:00:00|84.53|84.03|84.81|84.31|84.92|84.42|84.11|83.61|2575
1709758800000|2024-03-06 21:00:00|84.82|84.32|85.52|85.02|85.59|85.09|84.52|84.02|4182
1709762400000|2024-03-06 22:00:00|85.51|85.01|85.23|84.73|85.69|85.19|84.88|84.38|2405
1709766000000|2024-03-06 23:00:00|85.24|84.74|86.12|85.62|86.19|85.69|85.19|84.69|3440
1709769600000|2024-03-07 00:00:00|86.13|85.63|86.74|86.24|86.75|86.25|85.69|85.19|3181
1709773200000|2024-03-07 01:00:00|86.75|86.25|86.99|86.49|87.13|86.63|85.64|85.14|3973
1709776800000|2024-03-07 02:00:00|86.97|86.47|85.94|85.44|87.01|86.51|85.7|85.2|4085
1709780400000|2024-03-07 03:00:00|85.93|85.43|85.11|84.61|86.29|85.79|84.88|84.38|4174
1709784000000|2024-03-07 04:00:00|85.12|84.62|85.05|84.55|85.74|85.24|84.76|84.26|4244
1709787600000|2024-03-07 05:00:00|85.04|84.54|83.94|83.44|85.31|84.81|83.68|83.18|5122
1709791200000|2024-03-07 06:00:00|83.95|83.45|84.48|83.98|84.59|84.09|83.76|83.26|4171
1709794800000|2024-03-07 07:00:00|84.49|83.99|85.13|84.63|85.59|85.09|84.38|83.88|3198
1709798400000|2024-03-07 08:00:00|85.14|84.64|85.43|84.93|86.11|85.61|85.03|84.53|3270
1709802000000|2024-03-07 09:00:00|85.44|84.94|85.83|85.33|85.98|85.48|85.26|84.76|2391
1709805600000|2024-03-07 10:00:00|85.89|85.39|86.66|86.16|86.72|86.22|85.58|85.08|2361
1709809200000|2024-03-07 11:00:00|86.59|86.09|86.46|85.96|86.93|86.43|85.7|85.2|4650
1709812800000|2024-03-07 12:00:00|86.45|85.95|85.48|84.98|86.71|86.21|85.27|84.77|2846
1709816400000|2024-03-07 13:00:00|85.47|84.97|86.19|85.69|86.31|85.81|84.99|84.49|3276
1709820000000|2024-03-07 14:00:00|86.23|85.73|86.68|86.18|87.32|86.82|85.39|84.89|4688
1709823600000|2024-03-07 15:00:00|86.73|86.23|86.86|86.36|87.79|87.29|86.42|85.92|5589
1709827200000|2024-03-07 16:00:00|86.88|86.38|86.82|86.32|87.23|86.73|86.09|85.59|4346
1709830800000|2024-03-07 17:00:00|86.77|86.27|87.19|86.69|87.33|86.83|86.58|86.08|3172
1709834400000|2024-03-07 18:00:00|87.17|86.67|88.55|88.05|88.59|88.09|86.92|86.42|2190
1709838000000|2024-03-07 19:00:00|88.59|88.09|89.04|88.54|89.32|88.82|88.36|87.86|3464
1709841600000|2024-03-07 20:00:00|89.02|88.52|89.19|88.69|89.8|89.3|88.63|88.13|1856
1709845200000|2024-03-07 21:00:00|89.12|88.62|89.6|89.1|89.85|89.35|88.54|88.04|3970
1709848800000|2024-03-07 22:00:00|89.61|89.11|88.96|88.46|89.93|89.43|88.74|88.24|3169
1709852400000|2024-03-07 23:00:00|89.02|88.52|88.32|87.82|89.06|88.56|88.21|87.71|2109
1709856000000|2024-03-08 00:00:00|88.39|87.89|88.85|88.35|88.93|88.43|87.77|87.27|2306
1709859600000|2024-03-08 01:00:00|88.88|88.38|88.29|87.79|89.41|88.91|88.26|87.76|2947
1709863200000|2024-03-08 02:00:00|88.28|87.78|88.94|88.44|89.23|88.73|88.18|87.68|3459
1709866800000|2024-03-08 03:00:00|88.95|88.45|89.06|88.56|89.58|89.08|88.59|88.09|3765
1709870400000|2024-03-08 04:00:00|89.03|88.53|88.93|88.43|89.25|88.75|88.24|87.74|2541
1709874000000|2024-03-08 05:00:00|88.92|88.42|88.45|87.95|89.15|88.65|87.87|87.37|3285
1709877600000|2024-03-08 06:00:00|88.42|87.92|88.58|88.08|88.73|88.23|87.95|87.45|3220
1709881200000|2024-03-08 07:00:00|88.59|88.09|87.7|87.2|88.7|88.2|87.5|87|3901
1709884800000|2024-03-08 08:00:00|87.71|87.21|87.9|87.4|88.14|87.64|86.76|86.26|2506
1709888400000|2024-03-08 09:00:00|87.87|87.37|88.14|87.64|88.51|88.01|87.55|87.05|3486
1709892000000|2024-03-08 10:00:00|88.19|87.69|87.95|87.45|88.3|87.8|87.65|87.15|2138
1709895600000|2024-03-08 11:00:00|87.97|87.47|88.23|87.73|88.25|87.75|87.52|87.02|3790
1709899200000|2024-03-08 12:00:00|88.24|87.74|87.84|87.34|88.24|87.74|87.65|87.15|2785
1709902800000|2024-03-08 13:00:00|87.86|87.36|88.28|87.78|88.69|88.19|87.57|87.07|4232
1709906400000|2024-03-08 14:00:00|88.34|87.84|88.62|88.12|89.1|88.6|87.98|87.48|4783
1709910000000|2024-03-08 15:00:00|88.6|88.1|86.81|86.31|89.77|89.27|84.32|83.82|7856
1709913600000|2024-03-08 16:00:00|86.78|86.28|87.85|87.35|87.89|87.39|84.86|84.36|8250
1709917200000|2024-03-08 17:00:00|87.84|87.34|87.7|87.2|88.39|87.89|87.05|86.55|4553
1709920800000|2024-03-08 18:00:00|87.68|87.18|87.42|86.92|87.88|87.38|86.96|86.46|5815
1709924400000|2024-03-08 19:00:00|87.48|86.98|87.36|86.86|87.55|87.05|86.61|86.11|3954
1709928000000|2024-03-08 20:00:00|87.39|86.89|88.46|87.96|88.75|88.25|87.22|86.72|2809
1709931600000|2024-03-08 21:00:00|88.38|87.88|87.28|86.78|88.46|87.96|87.07|86.57|2234
1709971200000|2024-03-09 08:00:00|89.08|88.58|88.59|88.09|89.25|88.75|88.45|87.95|2322
1709974800000|2024-03-09 09:00:00|88.6|88.1|88.58|88.08|88.82|88.32|88.27|87.77|2828
1709978400000|2024-03-09 10:00:00|88.59|88.09|87.79|87.29|88.61|88.11|87.11|86.61|4769
1709982000000|2024-03-09 11:00:00|87.78|87.28|88.3|87.8|88.32|87.82|87.75|87.25|2640
1709985600000|2024-03-09 12:00:00|88.31|87.81|88.62|88.12|88.76|88.26|88.06|87.56|3893
1709989200000|2024-03-09 13:00:00|88.61|88.11|88.58|88.08|88.81|88.31|88.27|87.77|2547
1709992800000|2024-03-09 14:00:00|88.57|88.07|88.49|87.99|88.97|88.47|88.32|87.82|3667
1709996400000|2024-03-09 15:00:00|88.48|87.98|89.82|89.32|90.37|89.87|88.44|87.94|4542
1710000000000|2024-03-09 16:00:00|89.84|89.34|90.15|89.65|90.28|89.78|88.97|88.47|6336
1710003600000|2024-03-09 17:00:00|90.14|89.64|89.56|89.06|91.07|90.57|89.44|88.94|6919
1710007200000|2024-03-09 18:00:00|89.57|89.07|89.35|88.85|90.01|89.51|89.24|88.74|3735
1710010800000|2024-03-09 19:00:00|89.34|88.84|88.94|88.44|89.46|88.96|88.8|88.3|2908
1710014400000|2024-03-09 20:00:00|88.92|88.42|89.37|88.87|89.44|88.94|88.82|88.32|3289
1710018000000|2024-03-09 21:00:00|89.35|88.85|89.76|89.26|89.88|89.38|89.12|88.62|3463
1710021600000|2024-03-09 22:00:00|89.75|89.25|90.6|90.1|91.01|90.51|89.64|89.14|1664
1710025200000|2024-03-09 23:00:00|90.61|90.11|91.06|90.56|91.3|90.8|90.52|90.02|3829
1710028800000|2024-03-10 00:00:00|91.03|90.53|90.06|89.56|91.16|90.66|89.72|89.22|5584
1710032400000|2024-03-10 01:00:00|90.07|89.57|90.39|89.89|90.8|90.3|89.83|89.33|7256
1710036000000|2024-03-10 02:00:00|90.4|89.9|89.68|89.18|90.52|90.02|89.57|89.07|3697
1710039600000|2024-03-10 03:00:00|89.67|89.17|89.48|88.98|90.02|89.52|89.42|88.92|4197
1710043200000|2024-03-10 04:00:00|89.51|89.01|89.38|88.88|89.99|89.49|89.33|88.83|4648
1710046800000|2024-03-10 05:00:00|89.37|88.87|89.03|88.53|89.5|89|88.92|88.42|2213
1710050400000|2024-03-10 06:00:00|89.02|88.52|89.37|88.87|89.44|88.94|88.76|88.26|3299
1710054000000|2024-03-10 07:00:00|89.36|88.86|89.42|88.92|89.48|88.98|89.1|88.6|2451
1710057600000|2024-03-10 08:00:00|89.41|88.91|89.36|88.86|89.72|89.22|89.15|88.65|3024
1710061200000|2024-03-10 09:00:00|89.35|88.85|88.51|88.01|89.38|88.88|88.03|87.53|6273
1710064800000|2024-03-10 10:00:00|88.5|88|88.85|88.35|89.19|88.69|88.39|87.89|4059
1710068400000|2024-03-10 11:00:00|88.83|88.33|88.83|88.33|89.36|88.86|88.76|88.26|3493
1710072000000|2024-03-10 12:00:00|88.85|88.35|88.45|87.95|89.07|88.57|87.71|87.21|5357
1710075600000|2024-03-10 13:00:00|88.46|87.96|87.74|87.24|88.59|88.09|87.32|86.82|5311
1710079200000|2024-03-10 14:00:00|87.73|87.23|87.78|87.28|88.32|87.82|86.56|86.06|6962
1710082800000|2024-03-10 15:00:00|87.79|87.29|88.22|87.72|88.25|87.75|87.62|87.12|4847
1710086400000|2024-03-10 16:00:00|88.2|87.7|88.68|88.18|89.09|88.59|88.12|87.62|3750
1710090000000|2024-03-10 17:00:00|88.69|88.19|88.81|88.31|89.02|88.52|88.5|88|3862
1710093600000|2024-03-10 18:00:00|88.8|88.3|88.37|87.87|89.17|88.67|88.34|87.84|3048
1710097200000|2024-03-10 19:00:00|88.38|87.88|88.57|88.07|88.65|88.15|88.29|87.79|2778
1710100800000|2024-03-10 20:00:00|88.55|88.05|88.89|87.19|89|88.07|88.13|86.93|2314
1710104400000|2024-03-10 21:00:00|88.88|87.18|87.68|87.18|88.98|87.43|87.6|86.57|1852
1710108000000|2024-03-10 22:00:00|87.69|87.19|86.23|85.73|87.86|87.36|85.68|85.18|3497
1710111600000|2024-03-10 23:00:00|86.2|85.7|87.7|87.2|87.81|87.31|86.17|85.67|2763
1710115200000|2024-03-11 00:00:00|87.71|87.21|85.87|85.37|88.01|87.51|83.56|83.06|4490
1710118800000|2024-03-11 01:00:00|85.84|85.34|86.03|85.53|86.58|86.08|84.97|84.47|7326
1710122400000|2024-03-11 02:00:00|86.02|85.52|86.46|85.96|86.52|86.02|85.61|85.11|3530
1710126000000|2024-03-11 03:00:00|86.45|85.95|87.14|86.64|87.17|86.67|86.33|85.83|3071
1710129600000|2024-03-11 04:00:00|87.13|86.63|87.07|86.57|87.32|86.82|86.9|86.4|2325
1710133200000|2024-03-11 05:00:00|87.09|86.59|86.74|86.24|87.49|86.99|86.63|86.13|2439
1710136800000|2024-03-11 06:00:00|86.75|86.25|87.7|87.2|87.7|87.2|86.4|85.9|2923
1710140400000|2024-03-11 07:00:00|87.71|87.21|90.34|89.84|91.14|90.64|87.64|87.14|6968
1710144000000|2024-03-11 08:00:00|90.36|89.86|93.34|92.84|94.03|93.53|90.35|89.85|5708
1710147600000|2024-03-11 09:00:00|93.35|92.85|94.85|94.35|94.95|94.45|93.27|92.77|5069
1710151200000|2024-03-11 10:00:00|94.84|94.34|95.27|94.77|95.69|95.19|94.59|94.09|4246
1710154800000|2024-03-11 11:00:00|95.26|94.76|95|94.5|95.71|95.21|94.3|93.8|4621
1710158400000|2024-03-11 12:00:00|94.98|94.48|96.07|95.57|96.27|95.77|94.72|94.22|5223
1710162000000|2024-03-11 13:00:00|96.06|95.56|95.15|94.65|96.65|96.15|94.69|94.19|4566
1710165600000|2024-03-11 14:00:00|95.13|94.63|97.65|97.15|98.55|98.05|95.12|94.62|6636
1710169200000|2024-03-11 15:00:00|97.66|97.16|101.45|100.95|103.97|103.47|97.49|96.99|7502
1710172800000|2024-03-11 16:00:00|101.46|100.96|104.21|103.71|105.2|104.7|101.44|100.94|8815
1710176400000|2024-03-11 17:00:00|104.22|103.72|105.15|104.65|105.3|104.8|103.8|103.3|7590
1710180000000|2024-03-11 18:00:00|105.2|104.7|104.4|103.9|105.41|104.91|104.35|103.85|5344
1710183600000|2024-03-11 19:00:00|104.43|103.93|105.25|104.75|105.28|104.78|104.2|103.7|4042
1710187200000|2024-03-11 20:00:00|105.24|104.74|105.54|105.04|105.76|105.26|104.73|104.23|2880
1710190800000|2024-03-11 21:00:00|105.55|105.05|105.73|105.23|105.79|105.29|104.95|104.45|1740
1710194400000|2024-03-11 22:00:00|105.74|105.24|104.71|104.21|105.93|105.43|104.16|103.66|3633
1710198000000|2024-03-11 23:00:00|104.72|104.22|104.07|103.57|104.76|104.26|103.55|103.05|4802
1710201600000|2024-03-12 00:00:00|104.08|103.58|102.07|101.57|104.52|104.02|101.94|101.44|4517
1710205200000|2024-03-12 01:00:00|102.06|101.56|102.44|101.94|102.66|102.16|101.52|101.02|4030
1710208800000|2024-03-12 02:00:00|102.46|101.96|100.7|100.2|102.55|102.05|100.61|100.11|3748
1710212400000|2024-03-12 03:00:00|100.69|100.19|99.17|98.67|100.91|100.41|98.9|98.4|4904
1710216000000|2024-03-12 04:00:00|99.16|98.66|99.56|99.06|100.18|99.68|98.77|98.27|4329
1710219600000|2024-03-12 05:00:00|99.55|99.05|100.35|99.85|101.03|100.53|99.29|98.79|3330
1710223200000|2024-03-12 06:00:00|100.36|99.86|99.27|98.77|100.36|99.86|98.2|97.7|4879
1710226800000|2024-03-12 07:00:00|99.26|98.76|98.99|98.49|99.88|99.38|98.84|98.34|3707
1710230400000|2024-03-12 08:00:00|98.98|98.48|97.77|97.27|99.22|98.72|96.19|95.69|6603
1710234000000|2024-03-12 09:00:00|97.79|97.29|97.99|97.49|98.51|98.01|97.64|97.14|3707
1710237600000|2024-03-12 10:00:00|98|97.5|97.81|97.31|98.12|97.62|97.3|96.8|2435
1710241200000|2024-03-12 11:00:00|97.82|97.32|97.8|97.3|99.13|98.63|97.78|97.28|3685
1710244800000|2024-03-12 12:00:00|97.82|97.32|98.88|98.38|98.98|98.48|96.33|95.83|6244
1710248400000|2024-03-12 13:00:00|98.89|98.39|97.85|97.35|98.91|98.41|97.04|96.54|5008
1710252000000|2024-03-12 14:00:00|97.87|97.37|96.6|96.1|98.8|98.3|96.39|95.89|6825
1710255600000|2024-03-12 15:00:00|96.64|96.14|96.98|96.48|97.69|97.19|95.69|95.19|5181
1710259200000|2024-03-12 16:00:00|96.97|96.47|96.28|95.78|97.26|96.76|94.89|94.39|7123
1710262800000|2024-03-12 17:00:00|96.27|95.77|97|96.5|97.02|96.52|92.07|91.57|8841
1710266400000|2024-03-12 18:00:00|97.01|96.51|97.59|97.09|97.79|97.29|96.41|95.91|6477
1710270000000|2024-03-12 19:00:00|97.6|97.1|98.41|97.91|98.7|98.2|97.34|96.84|3928
1710273600000|2024-03-12 20:00:00|98.38|97.88|97.17|96.67|98.45|97.95|96.73|96.23|4007
1710277200000|2024-03-12 21:00:00|97.18|96.68|97.55|97.05|98.03|97.53|96.83|96.33|2180
1710280800000|2024-03-12 22:00:00|97.58|97.08|97.79|97.29|98.37|97.87|97.33|96.83|2441
1710284400000|2024-03-12 23:00:00|97.8|97.3|97.79|97.29|97.88|97.38|97.33|96.83|1798
1710288000000|2024-03-13 00:00:00|97.78|97.28|97.62|97.12|98.31|97.81|97.36|96.86|2385
1710291600000|2024-03-13 01:00:00|97.61|97.11|98.94|98.44|98.99|98.49|97.45|96.95|2417
1710295200000|2024-03-13 02:00:00|98.93|98.43|98.49|97.99|99.05|98.55|98.36|97.86|1297
1710298800000|2024-03-13 03:00:00|98.48|97.98|98.4|97.9|98.85|98.35|98.1|97.6|2662
1710302400000|2024-03-13 04:00:00|98.41|97.91|97.72|97.22|98.41|97.91|97.68|97.18|2067
1710306000000|2024-03-13 05:00:00|97.74|97.24|98.22|97.72|98.26|97.76|96.77|96.27|2762
1710309600000|2024-03-13 06:00:00|98.23|97.73|98.63|98.13|98.78|98.28|97.8|97.3|2762
1710313200000|2024-03-13 07:00:00|98.62|98.12|98.44|97.94|99|98.5|98.23|97.73|3139
1710316800000|2024-03-13 08:00:00|98.45|97.95|98.79|98.29|99.13|98.63|98.28|97.78|3910
1710320400000|2024-03-13 09:00:00|98.78|98.28|98.53|98.03|99.21|98.71|98.49|97.99|2622
1710324000000|2024-03-13 10:00:00|98.54|98.04|97.99|97.49|98.56|98.06|97.16|96.66|2310
1710327600000|2024-03-13 11:00:00|98|97.5|97.64|97.14|98.09|97.59|97.51|97.01|1586
1710331200000|2024-03-13 12:00:00|97.63|97.13|97.42|96.92|98.14|97.64|96.87|96.37|3198
1710334800000|2024-03-13 13:00:00|97.41|96.91|95.53|95.03|97.65|97.15|94.3|93.8|4165
1710338400000|2024-03-13 14:00:00|95.55|95.05|95.2|94.7|96.47|95.97|94.88|94.38|5026
1710342000000|2024-03-13 15:00:00|95.21|94.71|96.23|95.73|96.52|96.02|94.81|94.31|5506
1710345600000|2024-03-13 16:00:00|96.27|95.77|96.52|96.02|96.62|96.12|95.54|95.04|3662
1710349200000|2024-03-13 17:00:00|96.53|96.03|96.3|95.8|96.95|96.45|95.91|95.41|4594
1710352800000|2024-03-13 18:00:00|96.29|95.79|96.84|96.34|96.95|96.45|96.16|95.66|2662
1710356400000|2024-03-13 19:00:00|96.89|96.39|96.83|96.33|96.96|96.46|96.24|95.74|1863
1710360000000|2024-03-13 20:00:00|96.89|96.39|96.1|95.6|96.96|96.46|95.84|95.34|1679
1710363600000|2024-03-13 21:00:00|96.11|95.61|97.19|96.69|97.2|96.7|96.02|95.52|3145
1710367200000|2024-03-13 22:00:00|97.17|96.67|96.8|96.3|97.36|96.86|96.78|96.28|2454
1710370800000|2024-03-13 23:00:00|96.82|96.32|97.49|96.99|97.67|97.17|96.8|96.3|2730
1710374400000|2024-03-14 00:00:00|97.48|96.98|96.44|95.94|97.52|97.02|96.15|95.65|3087
1710378000000|2024-03-14 01:00:00|96.47|95.97|96.94|96.44|97.01|96.51|96.11|95.61|3843
1710381600000|2024-03-14 02:00:00|96.99|96.49|96.62|96.12|97.06|96.56|96.18|95.68|2515
1710385200000|2024-03-14 03:00:00|96.6|96.1|96.29|95.79|96.81|96.31|96.02|95.52|4345
1710388800000|2024-03-14 04:00:00|96.3|95.8|95.42|94.92|96.45|95.95|94.9|94.4|5178
1710392400000|2024-03-14 05:00:00|95.43|94.93|96.25|95.75|96.6|96.1|95.1|94.6|4724
1710396000000|2024-03-14 06:00:00|96.26|95.76|96.28|95.78|96.63|96.13|95.96|95.46|3941
1710399600000|2024-03-14 07:00:00|96.29|95.79|95.57|95.07|96.35|95.85|95.47|94.97|3780
1710403200000|2024-03-14 08:00:00|95.58|95.08|96.23|95.73|97.77|97.27|95.36|94.86|3942
1710406800000|2024-03-14 09:00:00|96.24|95.74|98.01|97.51|98.47|97.97|96.17|95.67|4375
1710410400000|2024-03-14 10:00:00|98.03|97.53|97.23|96.73|98.3|97.8|96.87|96.37|5545
1710414000000|2024-03-14 11:00:00|97.25|96.75|96.44|95.94|97.27|96.77|95.49|94.99|6059
1710417600000|2024-03-14 12:00:00|96.45|95.95|95.98|95.48|96.94|96.44|95.41|94.91|6699
1710421200000|2024-03-14 13:00:00|95.99|95.49|93.89|93.39|96.39|95.89|92.63|92.13|7642
1710424800000|2024-03-14 14:00:00|93.9|93.4|95.08|94.58|95.45|94.95|93.7|93.2|7760
1710428400000|2024-03-14 15:00:00|95.07|94.57|94.14|93.64|95.65|95.15|93.16|92.66|6954
1710432000000|2024-03-14 16:00:00|94.15|93.65|95.5|95|95.53|95.03|93.23|92.73|7047
1710435600000|2024-03-14 17:00:00|95.51|95.01|94.82|94.32|95.59|95.09|94.15|93.65|5796
1710439200000|2024-03-14 18:00:00|94.81|94.31|92.9|92.4|94.83|94.33|91.81|91.31|6321
1710442800000|2024-03-14 19:00:00|92.89|92.39|91.72|91.22|93.5|93|89.81|89.31|8459
1710446400000|2024-03-14 20:00:00|91.66|91.16|94.21|93.71|94.41|93.91|91.66|91.16|6254
1710450000000|2024-03-14 21:00:00|94.22|93.72|94.97|94.47|95.01|94.51|93.54|93.04|3572
1710453600000|2024-03-14 22:00:00|94.99|94.49|94.79|94.29|95.43|94.93|94.68|94.18|3647
1710457200000|2024-03-14 23:00:00|94.78|94.28|94.33|93.83|94.84|94.34|94.19|93.69|2895
1710460800000|2024-03-15 00:00:00|94.32|93.82|94.84|94.34|95.63|95.13|94.22|93.72|4184
1710464400000|2024-03-15 01:00:00|94.82|94.32|94.37|93.87|94.93|94.43|94.23|93.73|3973
1710468000000|2024-03-15 02:00:00|94.34|93.84|91.03|90.53|94.82|94.32|89.33|88.83|7649
1710471600000|2024-03-15 03:00:00|91.05|90.55|89.94|89.44|91.78|91.28|86.43|85.93|8879
1710475200000|2024-03-15 04:00:00|89.95|89.45|87.81|87.31|90.32|89.82|87.36|86.86|8370
1710478800000|2024-03-15 05:00:00|87.82|87.32|87.79|87.29|89.37|88.87|87.43|86.93|7781
1710482400000|2024-03-15 06:00:00|87.8|87.3|89.81|89.31|89.94|89.44|87.77|87.27|6893
1710486000000|2024-03-15 07:00:00|89.79|89.29|89.83|89.33|90.28|89.78|89.09|88.59|5990
1710489600000|2024-03-15 08:00:00|89.85|89.35|85.9|85.4|90|89.5|85.82|85.32|7990
1710493200000|2024-03-15 09:00:00|85.93|85.43|87.88|87.38|88.08|87.58|83.61|83.11|8026
1710496800000|2024-03-15 10:00:00|87.87|87.37|87.14|86.64|88.12|87.62|86.79|86.29|6828
1710500400000|2024-03-15 11:00:00|87.15|86.65|87.98|87.48|88.2|87.7|85.78|85.28|7633
1710504000000|2024-03-15 12:00:00|88|87.5|88.15|87.65|88.53|88.03|87.29|86.79|6763
1710507600000|2024-03-15 13:00:00|88.16|87.66|89.02|88.52|89.17|88.67|87.53|87.03|7530
1710511200000|2024-03-15 14:00:00|89.01|88.51|89.17|88.67|89.18|88.68|88.14|87.64|5933
1710514800000|2024-03-15 15:00:00|89.16|88.66|88.47|87.97|89.44|88.94|88.36|87.86|3688
1710518400000|2024-03-15 16:00:00|88.45|87.95|88.57|88.07|89.34|88.84|87.69|87.19|4948
1710522000000|2024-03-15 17:00:00|88.56|88.06|89.25|88.75|89.31|88.81|87.92|87.42|3629
1710525600000|2024-03-15 18:00:00|89.24|88.74|91.2|90.7|91.25|90.75|89.23|88.73|4211
1710529200000|2024-03-15 19:00:00|91.19|90.69|89.14|88.64|91.49|90.99|88.66|88.16|6220
1710532800000|2024-03-15 20:00:00|89.16|88.66|87.48|86.98|89.32|88.82|87.22|86.72|7176
1710576000000|2024-03-16 08:00:00|90.54|90.04|90.36|89.86|90.99|90.49|90.16|89.66|2836
1710579600000|2024-03-16 09:00:00|90.35|89.85|90.51|90.01|90.81|90.31|90.05|89.55|3159
1710583200000|2024-03-16 10:00:00|90.52|90.02|90.06|89.56|90.7|90.2|89.89|89.39|4572
1710586800000|2024-03-16 11:00:00|90.07|89.57|89.74|89.24|90.4|89.9|88.74|88.24|4443
1710590400000|2024-03-16 12:00:00|89.73|89.23|88.33|87.83|90.02|89.52|88.32|87.82|6218
1710594000000|2024-03-16 13:00:00|88.32|87.82|86.93|86.43|89.04|88.54|86.85|86.35|6516
1710597600000|2024-03-16 14:00:00|86.95|86.45|88.26|87.76|88.32|87.82|86.52|86.02|6559
1710601200000|2024-03-16 15:00:00|88.25|87.75|88.57|88.07|88.58|88.08|87.34|86.84|5148
1710604800000|2024-03-16 16:00:00|88.58|88.08|88.47|87.97|89.01|88.51|88.31|87.81|5008
1710608400000|2024-03-16 17:00:00|88.48|87.98|86.53|86.03|88.61|88.11|86.1|85.6|6764
1710612000000|2024-03-16 18:00:00|86.54|86.04|84.49|83.99|86.86|86.36|83.54|83.04|8628
1710615600000|2024-03-16 19:00:00|84.52|84.02|84.91|84.41|86.43|85.93|84.5|84|7275
1710619200000|2024-03-16 20:00:00|84.9|84.4|85.05|84.55|85.67|85.17|83.6|83.1|7195
1710622800000|2024-03-16 21:00:00|85.06|84.56|84.47|83.97|85.37|84.87|83.54|83.04|5470
1710626400000|2024-03-16 22:00:00|84.46|83.96|85.07|84.57|85.08|84.58|83.88|83.38|5025
1710630000000|2024-03-16 23:00:00|85.06|84.56|84.32|83.82|85.06|84.56|82.5|82|7241
1710633600000|2024-03-17 00:00:00|84.33|83.83|83.59|83.09|85.72|85.22|83.48|82.98|7185
1710637200000|2024-03-17 01:00:00|83.58|83.08|85.21|84.71|85.26|84.76|83.58|83.08|6526
1710640800000|2024-03-17 02:00:00|85.22|84.72|85.98|85.48|86.21|85.71|85.06|84.56|4670
1710644400000|2024-03-17 03:00:00|85.99|85.49|86.43|85.93|86.54|86.04|85.71|85.21|3575
1710648000000|2024-03-17 04:00:00|86.44|85.94|86.02|85.52|86.49|85.99|85.87|85.37|2568
1710651600000|2024-03-17 05:00:00|86.03|85.53|85.28|84.78|86.14|85.64|84.97|84.47|3523
1710655200000|2024-03-17 06:00:00|85.29|84.79|82.87|82.37|85.47|84.97|82.85|82.35|4983
1710658800000|2024-03-17 07:00:00|82.86|82.36|83.37|82.87|83.49|82.99|80.94|80.44|7866
1710662400000|2024-03-17 08:00:00|83.36|82.86|85.26|84.76|85.65|85.15|83.11|82.61|6985
1710666000000|2024-03-17 09:00:00|85.27|84.77|85.42|84.92|85.98|85.48|84.98|84.48|6199
1710669600000|2024-03-17 10:00:00|85.41|84.91|86.07|85.57|86.36|85.86|85.3|84.8|5641
1710673200000|2024-03-17 11:00:00|86.08|85.58|86.23|85.73|86.52|86.02|85.78|85.28|4061
1710676800000|2024-03-17 12:00:00|86.24|85.74|85.19|84.69|86.85|86.35|84.79|84.29|5989
1710680400000|2024-03-17 13:00:00|85.18|84.68|85.9|85.4|86.43|85.93|85.17|84.67|6805
1710684000000|2024-03-17 14:00:00|85.92|85.42|85.93|85.43|86.37|85.87|85.22|84.72|5701
1710687600000|2024-03-17 15:00:00|85.92|85.42|86.49|85.99|86.78|86.28|85.52|85.02|5845
1710691200000|2024-03-17 16:00:00|86.48|85.98|86.17|85.67|86.67|86.17|85.83|85.33|5304
1710694800000|2024-03-17 17:00:00|86.16|85.66|86.88|86.38|86.91|86.41|86.01|85.51|4514
1710698400000|2024-03-17 18:00:00|86.89|86.39|86.27|85.77|86.92|86.42|86.19|85.69|3562
1710702000000|2024-03-17 19:00:00|86.26|85.76|86.69|86.19|86.76|86.26|86.14|85.64|2278
1710705600000|2024-03-17 20:00:00|86.7|86.2|86.71|85.01|87.1|86.21|86.28|84.97|1716
1710709200000|2024-03-17 21:00:00|86.72|85.02|86.14|85.64|87.06|85.67|85.96|84.96|927
1710712800000|2024-03-17 22:00:00|86.16|85.66|86.17|85.67|87.01|86.51|86.14|85.64|2626
1710716400000|2024-03-17 23:00:00|86.21|85.71|86.16|85.66|86.45|85.95|85.6|85.1|4383
1710720000000|2024-03-18 00:00:00|86.13|85.63|83.98|83.48|86.17|85.67|83.94|83.44|5948
1710723600000|2024-03-18 01:00:00|83.95|83.45|85.2|84.7|85.27|84.77|83.28|82.78|5307
1710727200000|2024-03-18 02:00:00|85.19|84.69|85.32|84.82|86.01|85.51|85.01|84.51|3133
1710730800000|2024-03-18 03:00:00|85.28|84.78|85.49|84.99|85.86|85.36|85.27|84.77|3691
1710734400000|2024-03-18 04:00:00|85.5|85|85.82|85.32|86.09|85.59|84.78|84.28|4039
1710738000000|2024-03-18 05:00:00|85.81|85.31|86.6|86.1|86.63|86.13|85.45|84.95|3642
1710741600000|2024-03-18 06:00:00|86.61|86.11|86.09|85.59|86.62|86.12|86.07|85.57|3182
1710745200000|2024-03-18 07:00:00|86.1|85.6|85.94|85.44|86.21|85.71|85.6|85.1|3463
1710748800000|2024-03-18 08:00:00|85.95|85.45|85.24|84.74|85.96|85.46|84.3|83.8|5079
1710752400000|2024-03-18 09:00:00|85.23|84.73|84.19|83.69|85.31|84.81|83.94|83.44|4841
1710756000000|2024-03-18 10:00:00|84.17|83.67|84.9|84.4|84.99|84.49|83.77|83.27|5141
1710759600000|2024-03-18 11:00:00|84.91|84.41|85.19|84.69|85.49|84.99|84.72|84.22|3056
1710763200000|2024-03-18 12:00:00|85.2|84.7|85.16|84.66|85.45|84.95|84.57|84.07|3888
1710766800000|2024-03-18 13:00:00|85.17|84.67|83.6|83.1|85.26|84.76|83.04|82.54|5748
1710770400000|2024-03-18 14:00:00|83.61|83.11|82.79|82.29|83.95|83.45|82.15|81.65|6130
1710774000000|2024-03-18 15:00:00|82.78|82.28|83.21|82.71|83.32|82.82|81.91|81.41|5288
1710777600000|2024-03-18 16:00:00|83.24|82.74|82.2|81.7|83.98|83.48|81.86|81.36|4500
1710781200000|2024-03-18 17:00:00|82.21|81.71|82.38|81.88|82.62|82.12|81.02|80.52|5495
1710784800000|2024-03-18 18:00:00|82.39|81.89|82.12|81.62|82.77|82.27|82.02|81.52|4118
1710788400000|2024-03-18 19:00:00|82.13|81.63|82.48|81.98|83.04|82.54|81.71|81.21|3207
1710792000000|2024-03-18 20:00:00|82.49|81.99|83.39|82.89|83.44|82.94|82.49|81.99|1908
1710795600000|2024-03-18 21:00:00|83.4|82.9|83.53|83.03|83.93|83.43|83.26|82.76|1253
1710799200000|2024-03-18 22:00:00|83.52|83.02|85.33|84.83|86.18|85.68|83.45|82.95|4041
1710802800000|2024-03-18 23:00:00|85.32|84.82|87.02|86.52|88.29|87.79|85.08|84.58|4599
1710806400000|2024-03-19 00:00:00|87.01|86.51|85.07|84.57|88.03|87.53|84.78|84.28|6021
1710810000000|2024-03-19 01:00:00|85.08|84.58|83.99|83.49|85.9|85.4|82.62|82.12|8261
1710813600000|2024-03-19 02:00:00|84|83.5|83.63|83.13|84.74|84.24|83.16|82.66|4944
1710817200000|2024-03-19 03:00:00|83.64|83.14|84.21|83.71|84.43|83.93|81.91|81.41|7199
1710820800000|2024-03-19 04:00:00|84.22|83.72|81.66|81.16|84.3|83.8|81.47|80.97|6046
1710824400000|2024-03-19 05:00:00|81.65|81.15|81.34|80.84|82.38|81.88|80.5|80|7039
1710828000000|2024-03-19 06:00:00|81.36|80.86|80.98|80.48|81.81|81.31|80.09|79.59|6643
1710831600000|2024-03-19 07:00:00|80.99|80.49|81.01|80.51|81.03|80.53|78.29|77.79|6753
1710835200000|2024-03-19 08:00:00|81.06|80.56|78.55|78.05|81.14|80.64|78.16|77.66|6654
1710838800000|2024-03-19 09:00:00|78.53|78.03|79.96|79.46|80.51|80.01|78.13|77.63|6414
1710842400000|2024-03-19 10:00:00|79.98|79.48|78.93|78.43|79.98|79.48|78.2|77.7|6375
1710846000000|2024-03-19 11:00:00|78.92|78.42|79.88|79.38|79.96|79.46|78.25|77.75|5387
1710849600000|2024-03-19 12:00:00|79.9|79.4|80.65|80.15|81.2|80.7|79.71|79.21|6016
1710853200000|2024-03-19 13:00:00|80.68|80.18|80.23|79.73|80.88|80.38|79.72|79.22|5732
1710856800000|2024-03-19 14:00:00|80.24|79.74|80.07|79.57|80.25|79.75|78.68|78.18|5939
1710860400000|2024-03-19 15:00:00|80.02|79.52|81.58|81.08|81.63|81.13|79.55|79.05|5909
1710864000000|2024-03-19 16:00:00|81.6|81.1|81.69|81.19|81.97|81.47|80.99|80.49|6144
1710867600000|2024-03-19 17:00:00|81.7|81.2|81.92|81.42|82.65|82.15|81.45|80.95|3846
1710871200000|2024-03-19 18:00:00|81.91|81.41|81.38|80.88|81.91|81.41|80.91|80.41|3239
1710874800000|2024-03-19 19:00:00|81.37|80.87|81.7|81.2|82.02|81.52|81.01|80.51|3197
1710878400000|2024-03-19 20:00:00|81.72|81.22|80.37|79.87|81.86|81.36|80.08|79.58|4990
1710882000000|2024-03-19 21:00:00|80.38|79.88|80.32|79.82|80.61|80.11|79.61|79.11|3334
1710885600000|2024-03-19 22:00:00|80.31|79.81|78.74|78.24|80.55|80.05|78.15|77.65|6088
1710889200000|2024-03-19 23:00:00|78.76|78.26|78.71|78.21|79.26|78.76|77.4|76.9|6418
1710892800000|2024-03-20 00:00:00|78.66|78.16|80.33|79.83|80.41|79.91|78.61|78.11|6724
1710896400000|2024-03-20 01:00:00|80.32|79.82|79.32|78.82|80.33|79.83|78.63|78.13|7286
1710900000000|2024-03-20 02:00:00|79.31|78.81|80.28|79.78|80.3|79.8|79.08|78.58|4353
1710903600000|2024-03-20 03:00:00|80.26|79.76|79.16|78.66|80.96|80.46|78.93|78.43|3308
1710907200000|2024-03-20 04:00:00|79.19|78.69|79.18|78.68|80.19|79.69|78.23|77.73|6727
1710910800000|2024-03-20 05:00:00|79.19|78.69|78.51|78.01|79.5|79|77.26|76.76|6438
1710914400000|2024-03-20 06:00:00|78.5|78|79.78|79.28|79.85|79.35|78.45|77.95|4008
1710918000000|2024-03-20 07:00:00|79.79|79.29|81.52|81.02|81.85|81.35|79.68|79.18|3759
1710921600000|2024-03-20 08:00:00|81.53|81.03|81.11|80.61|81.71|81.21|81.05|80.55|4129
1710925200000|2024-03-20 09:00:00|81.1|80.6|81.42|80.92|81.85|81.35|81.08|80.58|5385
1710928800000|2024-03-20 10:00:00|81.38|80.88|81.11|80.61|81.56|81.06|80.94|80.44|4454
1710932400000|2024-03-20 11:00:00|81.12|80.62|81.48|80.98|81.74|81.24|80.94|80.44|3507
1710936000000|2024-03-20 12:00:00|81.49|80.99|82.28|81.78|82.43|81.93|81.21|80.71|4156
1710939600000|2024-03-20 13:00:00|82.29|81.79|81.72|81.22|82.46|81.96|81.52|81.02|5015
1710943200000|2024-03-20 14:00:00|81.71|81.21|81.84|81.34|82.05|81.55|81.4|80.9|3559
1710946800000|2024-03-20 15:00:00|81.85|81.35|80.98|80.48|82.09|81.59|80.84|80.34|4821
1710950400000|2024-03-20 16:00:00|80.99|80.49|80.56|80.06|81.22|80.72|78.26|77.76|6221
1710954000000|2024-03-20 17:00:00|80.57|80.07|81.31|80.81|81.8|81.3|80.27|79.77|6008
1710957600000|2024-03-20 18:00:00|81.3|80.8|83.3|82.8|83.38|82.88|81.3|80.8|5859
1710961200000|2024-03-20 19:00:00|83.32|82.82|84.11|83.61|84.75|84.25|82.85|82.35|6082
1710964800000|2024-03-20 20:00:00|84.1|83.6|84.99|84.49|85.43|84.93|83.8|83.3|4599
1710968400000|2024-03-20 21:00:00|84.97|84.47|85.01|84.51|85.45|84.95|84.67|84.17|3002
1710972000000|2024-03-20 22:00:00|85.02|84.52|85.02|84.52|85.56|85.06|84.59|84.09|2975
1710975600000|2024-03-20 23:00:00|85.03|84.53|84.9|84.4|85.37|84.87|84.61|84.11|2570
1710979200000|2024-03-21 00:00:00|84.91|84.41|85.15|84.65|85.27|84.77|84.36|83.86|3410
1710982800000|2024-03-21 01:00:00|85.14|84.64|85.03|84.53|85.29|84.79|84.74|84.24|2662
1710986400000|2024-03-21 02:00:00|85.05|84.55|85.87|85.37|86.12|85.62|84.96|84.46|2001
1710990000000|2024-03-21 03:00:00|85.88|85.38|85.72|85.22|86.43|85.93|85.16|84.66|2614
1710993600000|2024-03-21 04:00:00|85.71|85.21|85.39|84.89|85.91|85.41|85.12|84.62|4526
1710997200000|2024-03-21 05:00:00|85.37|84.87|84.93|84.43|85.38|84.88|83.84|83.34|3894
1711000800000|2024-03-21 06:00:00|84.94|84.44|84.7|84.2|85.81|85.31|84.47|83.97|3796
1711004400000|2024-03-21 07:00:00|84.69|84.19|85.23|84.73|85.37|84.87|84.45|83.95|1972
1711008000000|2024-03-21 08:00:00|85.22|84.72|85.9|85.4|86.11|85.61|85.22|84.72|2937
1711011600000|2024-03-21 09:00:00|85.91|85.41|85.34|84.84|86.35|85.85|84.85|84.35|2726
1711015200000|2024-03-21 10:00:00|85.35|84.85|85.4|84.9|85.68|85.18|85.22|84.72|2451
1711018800000|2024-03-21 11:00:00|85.42|84.92|85.65|85.15|85.91|85.41|85.33|84.83|2398
1711022400000|2024-03-21 12:00:00|85.66|85.16|85.33|84.83|85.93|85.43|85.12|84.62|2357
1711026000000|2024-03-21 13:00:00|85.32|84.82|85.71|85.21|86|85.5|85.27|84.77|3032
1711029600000|2024-03-21 14:00:00|85.7|85.2|86.51|86.01|86.85|86.35|85.57|85.07|2682
1711033200000|2024-03-21 15:00:00|86.52|86.02|86.45|85.95|87.11|86.61|85.85|85.35|3844
1711036800000|2024-03-21 16:00:00|86.46|85.96|86.57|86.07|86.61|86.11|85.65|85.15|3861
1711040400000|2024-03-21 17:00:00|86.56|86.06|86.03|85.53|87.14|86.64|85.63|85.13|4132
1711044000000|2024-03-21 18:00:00|86.02|85.52|84.89|84.39|86.21|85.71|84.13|83.63|5495
1711047600000|2024-03-21 19:00:00|84.9|84.4|87.1|86.6|87.27|86.77|84.83|84.33|3792
1711051200000|2024-03-21 20:00:00|87.11|86.61|86.42|85.92|87.15|86.65|85.8|85.3|4827
1711054800000|2024-03-21 21:00:00|86.43|85.93|86.92|86.42|86.94|86.44|86.03|85.53|1555
1711058400000|2024-03-21 22:00:00|86.91|86.41|86.11|85.61|86.95|86.45|86.1|85.6|1938
1711062000000|2024-03-21 23:00:00|86.1|85.6|85.99|85.49|86.3|85.8|85.72|85.22|1829
1711065600000|2024-03-22 00:00:00|85.98|85.48|85.47|84.97|86.19|85.69|85.08|84.58|2616
1711069200000|2024-03-22 01:00:00|85.48|84.98|84.67|84.17|85.48|84.98|84.65|84.15|3157
1711072800000|2024-03-22 02:00:00|84.68|84.18|84.96|84.46|85.09|84.59|84.48|83.98|3237
1711076400000|2024-03-22 03:00:00|84.97|84.47|86|85.5|86.22|85.72|84.88|84.38|2017
1711080000000|2024-03-22 04:00:00|85.99|85.49|86.11|85.61|86.45|85.95|85.78|85.28|2063
1711083600000|2024-03-22 05:00:00|86.1|85.6|86.14|85.64|86.31|85.81|85.83|85.33|1240
1711087200000|2024-03-22 06:00:00|86.15|85.65|86.01|85.51|86.35|85.85|85.82|85.32|1516
1711090800000|2024-03-22 07:00:00|86.02|85.52|85.5|85|86.11|85.61|85.43|84.93|1317
1711094400000|2024-03-22 08:00:00|85.49|84.99|84.81|84.31|85.77|85.27|84.75|84.25|1245
1711098000000|2024-03-22 09:00:00|84.82|84.32|84.87|84.37|85.07|84.57|84.57|84.07|802
1711101600000|2024-03-22 10:00:00|84.88|84.38|83.64|83.14|84.9|84.4|83.54|83.04|2518
1711105200000|2024-03-22 11:00:00|83.65|83.15|82.95|82.45|83.94|83.44|82.54|82.04|2735
1711108800000|2024-03-22 12:00:00|82.94|82.44|83.19|82.69|83.68|83.18|82.46|81.96|2836
1711112400000|2024-03-22 13:00:00|83.2|82.7|81.84|81.34|83.34|82.84|81.48|80.98|4348
1711116000000|2024-03-22 14:00:00|81.83|81.33|81.83|81.33|82.08|81.58|80.84|80.34|5239
1711119600000|2024-03-22 15:00:00|81.85|81.35|83.04|82.54|83.45|82.95|81.78|81.28|4256
1711123200000|2024-03-22 16:00:00|83.05|82.55|82.68|82.18|83.2|82.7|82.15|81.65|3589
1711126800000|2024-03-22 17:00:00|82.67|82.17|83.36|82.86|83.75|83.25|82.59|82.09|2656
1711130400000|2024-03-22 18:00:00|83.37|82.87|83.25|82.75|83.58|83.08|83|82.5|1860
1711134000000|2024-03-22 19:00:00|83.24|82.74|83.42|82.92|83.51|83.01|82.96|82.46|1589
1711137600000|2024-03-22 20:00:00|83.43|82.93|82.92|82.42|83.47|82.97|82.81|82.31|2000
1711180800000|2024-03-23 08:00:00|84.57|84.07|84.63|84.13|84.91|84.41|84.42|83.92|1459
1711184400000|2024-03-23 09:00:00|84.64|84.14|86.14|85.64|86.16|85.66|84.32|83.82|1810
1711188000000|2024-03-23 10:00:00|86.15|85.65|85.9|85.4|86.72|86.22|85.46|84.96|2437
1711191600000|2024-03-23 11:00:00|85.91|85.41|86.79|86.29|86.83|86.33|85.71|85.21|1634
1711195200000|2024-03-23 12:00:00|86.78|86.28|86.35|85.85|86.93|86.43|86.11|85.61|1362
1711198800000|2024-03-23 13:00:00|86.36|85.86|86.59|86.09|86.75|86.25|86.16|85.66|2107
1711202400000|2024-03-23 14:00:00|86.58|86.08|87.21|86.71|87.24|86.74|86.54|86.04|2464
1711206000000|2024-03-23 15:00:00|87.22|86.72|86.59|86.09|87.72|87.22|86.4|85.9|2359
1711209600000|2024-03-23 16:00:00|86.6|86.1|86.69|86.19|87.29|86.79|86.36|85.86|2421
1711213200000|2024-03-23 17:00:00|86.71|86.21|86.92|86.42|87.07|86.57|86.45|85.95|1860
1711216800000|2024-03-23 18:00:00|86.93|86.43|87.54|87.04|87.73|87.23|86.84|86.34|1390
1711220400000|2024-03-23 19:00:00|87.55|87.05|87.25|86.75|87.72|87.22|87.09|86.59|1771
1711224000000|2024-03-23 20:00:00|87.26|86.76|87.1|86.6|87.55|87.05|87.07|86.57|1620
1711227600000|2024-03-23 21:00:00|87.08|86.58|87.07|86.57|87.17|86.67|86.63|86.13|847
1711231200000|2024-03-23 22:00:00|87.08|86.58|86.65|86.15|87.26|86.76|86.55|86.05|1199
1711234800000|2024-03-23 23:00:00|86.64|86.14|85.52|85.02|86.68|86.18|85.42|84.92|2021
1711238400000|2024-03-24 00:00:00|85.53|85.03|86.82|86.32|86.82|86.32|85.5|85|1862
1711242000000|2024-03-24 01:00:00|86.83|86.33|86.92|86.42|87.39|86.89|86.73|86.23|1967
1711245600000|2024-03-24 02:00:00|86.91|86.41|87.34|86.84|87.53|87.03|86.71|86.21|2284
1711249200000|2024-03-24 03:00:00|87.33|86.83|87.28|86.78|87.43|86.93|86.49|85.99|2977
1711252800000|2024-03-24 04:00:00|87.29|86.79|87.07|86.57|87.67|87.17|86.3|85.8|2383
1711256400000|2024-03-24 05:00:00|87.06|86.56|88.26|87.76|88.75|88.25|86.8|86.3|2331
1711260000000|2024-03-24 06:00:00|88.25|87.75|87.1|86.6|88.6|88.1|86.75|86.25|2423
1711263600000|2024-03-24 07:00:00|87.11|86.61|87.2|86.7|87.28|86.78|86.62|86.12|2003
1711267200000|2024-03-24 08:00:00|87.21|86.71|87.34|86.84|87.69|87.19|86.76|86.26|2060
1711270800000|2024-03-24 09:00:00|87.35|86.85|87.84|87.34|87.92|87.42|87.1|86.6|2127
1711274400000|2024-03-24 10:00:00|87.85|87.35|87.58|87.08|87.88|87.38|87.42|86.92|1698
1711278000000|2024-03-24 11:00:00|87.57|87.07|87.93|87.43|88.3|87.8|87.52|87.02|1516
1711281600000|2024-03-24 12:00:00|87.94|87.44|87.79|87.29|88.23|87.73|87.5|87|2075
1711285200000|2024-03-24 13:00:00|87.78|87.28|88.93|88.43|89.14|88.64|87.27|86.77|2531
1711288800000|2024-03-24 14:00:00|88.94|88.44|90.17|89.67|90.93|90.43|88.42|87.92|4411
1711292400000|2024-03-24 15:00:00|90.16|89.66|89.6|89.1|90.7|90.2|89.46|88.96|2784
1711296000000|2024-03-24 16:00:00|89.61|89.11|90.45|89.95|90.76|90.26|89.42|88.92|3428
1711299600000|2024-03-24 17:00:00|90.44|89.94|89.95|89.45|90.56|90.06|89.07|88.57|3893
1711303200000|2024-03-24 18:00:00|89.91|89.41|90.06|89.56|90.77|90.27|89.33|88.83|3297
1711306800000|2024-03-24 19:00:00|90.07|89.57|89.87|89.37|90.21|89.71|89.57|89.07|1557
1711310400000|2024-03-24 20:00:00|89.88|89.38|90.53|88.83|91.03|89.91|89.85|88.77|2045
1711314000000|2024-03-24 21:00:00|90.54|88.84|89.89|89.39|90.96|89.47|89.44|88.45|1338
1711317600000|2024-03-24 22:00:00|89.9|89.4|89.98|89.48|90.37|89.87|89.55|89.05|2716
1711321200000|2024-03-24 23:00:00|89.99|89.49|89.91|89.41|90.74|90.24|89.81|89.31|3154
1711324800000|2024-03-25 00:00:00|89.92|89.42|89.09|88.59|90.1|89.6|89.02|88.52|2792
1711328400000|2024-03-25 01:00:00|89.1|88.6|89.12|88.62|89.74|89.24|89.04|88.54|1707
1711332000000|2024-03-25 02:00:00|89.13|88.63|90|89.5|90.14|89.64|88.9|88.4|1604
1711335600000|2024-03-25 03:00:00|90.01|89.51|90.18|89.68|90.25|89.75|89.72|89.22|1373
1711339200000|2024-03-25 04:00:00|90.17|89.67|90.64|90.14|90.94|90.44|89.46|88.96|2102
1711342800000|2024-03-25 05:00:00|90.66|90.16|90.41|89.91|91.01|90.51|90.26|89.76|2208
1711346400000|2024-03-25 06:00:00|90.43|89.93|89.95|89.45|90.44|89.94|89.7|89.2|1740
1711350000000|2024-03-25 07:00:00|89.96|89.46|89.58|89.08|90.24|89.74|89.4|88.9|1874
1711353600000|2024-03-25 08:00:00|89.57|89.07|89.72|89.22|90.08|89.58|89.5|89|1703
1711357200000|2024-03-25 09:00:00|89.74|89.24|89.83|89.33|89.85|89.35|89.28|88.78|1519
1711360800000|2024-03-25 10:00:00|89.85|89.35|89.87|89.37|91|90.5|89.76|89.26|2699
1711364400000|2024-03-25 11:00:00|89.86|89.36|89.01|88.51|89.88|89.38|88.8|88.3|2380
1711368000000|2024-03-25 12:00:00|89.03|88.53|89.54|89.04|89.78|89.28|88.94|88.44|1911
1711371600000|2024-03-25 13:00:00|89.53|89.03|90.45|89.95|90.47|89.97|89.3|88.8|2919
1711375200000|2024-03-25 14:00:00|90.44|89.94|91.57|91.07|91.62|91.12|89.76|89.26|5263
1711378800000|2024-03-25 15:00:00|91.58|91.08|91.38|90.88|91.99|91.49|90.95|90.45|4619
1711382400000|2024-03-25 16:00:00|91.39|90.89|91.69|91.19|91.75|91.25|91.04|90.54|2980
1711386000000|2024-03-25 17:00:00|91.71|91.21|91.18|90.68|92.3|91.8|90.85|90.35|2999
1711389600000|2024-03-25 18:00:00|91.19|90.69|91.12|90.62|91.33|90.83|90.53|90.03|1825
1711393200000|2024-03-25 19:00:00|91.14|90.64|91.46|90.96|91.59|91.09|90.61|90.11|1362
1711396800000|2024-03-25 20:00:00|91.47|90.97|91.47|90.97|91.6|91.1|91.23|90.73|1284
1711400400000|2024-03-25 21:00:00|91.46|90.96|90.72|90.22|91.46|90.96|90.02|89.52|2120
1711404000000|2024-03-25 22:00:00|90.74|90.24|90.93|90.43|91.34|90.84|90.72|90.22|2132
1711407600000|2024-03-25 23:00:00|90.94|90.44|90.84|90.34|91.26|90.76|90.16|89.66|2110
1711411200000|2024-03-26 00:00:00|90.85|90.35|90.78|90.28|91.1|90.6|90.45|89.95|1807
1711414800000|2024-03-26 01:00:00|90.77|90.27|91.11|90.61|91.25|90.75|90.69|90.19|1496
1711418400000|2024-03-26 02:00:00|91.12|90.62|91.5|91|91.51|91.01|90.87|90.37|1258
1711422000000|2024-03-26 03:00:00|91.49|90.99|91.31|90.81|91.52|91.02|91.09|90.59|1653
1711425600000|2024-03-26 04:00:00|91.32|90.82|91.42|90.92|91.47|90.97|91.11|90.61|1503
1711429200000|2024-03-26 05:00:00|91.41|90.91|91.57|91.07|91.87|91.37|91.24|90.74|1331
1711432800000|2024-03-26 06:00:00|91.59|91.09|92.1|91.6|92.13|91.63|91.51|91.01|1258
1711436400000|2024-03-26 07:00:00|92.11|91.61|91.18|90.68|92.58|92.08|91.1|90.6|2122
1711440000000|2024-03-26 08:00:00|91.19|90.69|91.6|91.1|91.65|91.15|90.8|90.3|2992
1711443600000|2024-03-26 09:00:00|91.59|91.09|91.43|90.93|92|91.5|91.4|90.9|1925
1711447200000|2024-03-26 10:00:00|91.44|90.94|91.96|91.46|92.02|91.52|91.36|90.86|1026
1711450800000|2024-03-26 11:00:00|91.95|91.45|91.46|90.96|91.96|91.46|91.44|90.94|1228
1711454400000|2024-03-26 12:00:00|91.45|90.95|91.36|90.86|91.51|91.01|91.01|90.51|1012
1711458000000|2024-03-26 13:00:00|91.35|90.85|90.4|89.9|91.42|90.92|89.87|89.37|3099
1711461600000|2024-03-26 14:00:00|90.41|89.91|89.55|89.05|90.62|90.12|88.29|87.79|5353
1711465200000|2024-03-26 15:00:00|89.57|89.07|89.19|88.69|89.61|89.11|88.44|87.94|3407
1711468800000|2024-03-26 16:00:00|89.2|88.7|88.41|87.91|89.58|89.08|87.83|87.33|4664
1711472400000|2024-03-26 17:00:00|88.37|87.87|88.94|88.44|89.37|88.87|88.09|87.59|2751
1711476000000|2024-03-26 18:00:00|88.96|88.46|94.02|93.52|95.73|95.23|88.92|88.42|6396
1711479600000|2024-03-26 19:00:00|94.01|93.51|95.35|94.85|96.43|95.93|92.9|92.4|5885
1711483200000|2024-03-26 20:00:00|95.36|94.86|96.23|95.73|97.27|96.77|94.5|94|4632
1711486800000|2024-03-26 21:00:00|96.24|95.74|95.65|95.15|96.68|96.18|95.48|94.98|3048
1711490400000|2024-03-26 22:00:00|95.66|95.16|95.7|95.2|96.42|95.92|95.07|94.57|3680
1711494000000|2024-03-26 23:00:00|95.71|95.21|96.02|95.52|96.58|96.08|95.43|94.93|2515
1711497600000|2024-03-27 00:00:00|96.01|95.51|96.62|96.12|96.69|96.19|95.77|95.27|3321
1711501200000|2024-03-27 01:00:00|96.63|96.13|97.75|97.25|99.18|98.68|95.98|95.48|4178
1711504800000|2024-03-27 02:00:00|97.74|97.24|97.68|97.18|98.3|97.8|97.09|96.59|4129
1711508400000|2024-03-27 03:00:00|97.69|97.19|97.04|96.54|98.03|97.53|96.9|96.4|2664
1711512000000|2024-03-27 04:00:00|97.05|96.55|97.19|96.69|97.84|97.34|96.36|95.86|2685
1711515600000|2024-03-27 05:00:00|97.2|96.7|96.61|96.11|97.53|97.03|96.46|95.96|2212
1711519200000|2024-03-27 06:00:00|96.63|96.13|96.31|95.81|97.2|96.7|95.99|95.49|2802
1711522800000|2024-03-27 07:00:00|96.32|95.82|95.85|95.35|96.39|95.89|95.67|95.17|3491
1711526400000|2024-03-27 08:00:00|95.87|95.37|95.39|94.89|96.19|95.69|94.88|94.38|3256
1711530000000|2024-03-27 09:00:00|95.4|94.9|95.42|94.92|95.87|95.37|94.45|93.95|3699
1711533600000|2024-03-27 10:00:00|95.43|94.93|96.62|96.12|96.69|96.19|94.8|94.3|3360
1711537200000|2024-03-27 11:00:00|96.63|96.13|97.96|97.46|98.18|97.68|96.38|95.88|4483
1711540800000|2024-03-27 12:00:00|97.97|97.47|96.96|96.46|98.14|97.64|96.7|96.2|2754
1711544400000|2024-03-27 13:00:00|96.97|96.47|94.55|94.05|97.41|96.91|94.27|93.77|5745
1711548000000|2024-03-27 14:00:00|94.56|94.06|95.1|94.6|96.46|95.96|92.61|92.11|8088
1711551600000|2024-03-27 15:00:00|95.11|94.61|93.85|93.35|95.33|94.83|93.47|92.97|7056
1711555200000|2024-03-27 16:00:00|93.86|93.36|94.94|94.44|95.19|94.69|93.23|92.73|4782
1711558800000|2024-03-27 17:00:00|94.92|94.42|94.64|94.14|95.23|94.73|94.53|94.03|3991
1711562400000|2024-03-27 18:00:00|94.61|94.11|93.75|93.25|94.85|94.35|93.68|93.18|3885
1711566000000|2024-03-27 19:00:00|93.73|93.23|94.07|93.57|94.68|94.18|93.58|93.08|2389
1711569600000|2024-03-27 20:00:00|94.05|93.55|94.26|93.76|94.46|93.96|93.7|93.2|2566
1711573200000|2024-03-27 21:00:00|94.25|93.75|94.05|93.55|94.83|94.33|94.05|93.55|1591
1711576800000|2024-03-27 22:00:00|94.04|93.54|94.8|94.3|94.95|94.45|94.02|93.52|2270
1711580400000|2024-03-27 23:00:00|94.81|94.31|93.8|93.3|94.85|94.35|93.45|92.95|3688
1711584000000|2024-03-28 00:00:00|93.78|93.28|94.86|94.36|94.98|94.48|93.67|93.17|4343
1711587600000|2024-03-28 01:00:00|94.84|94.34|94.34|93.84|95.85|95.35|94.3|93.8|5586
1711591200000|2024-03-28 02:00:00|94.33|93.83|95.22|94.72|95.63|95.13|94.31|93.81|5270
1711594800000|2024-03-28 03:00:00|95.2|94.7|95.44|94.94|96.28|95.78|95.2|94.7|4937
1711598400000|2024-03-28 04:00:00|95.43|94.93|95.71|95.21|96.11|95.61|95.24|94.74|4162
1711602000000|2024-03-28 05:00:00|95.72|95.22|96.07|95.57|96.48|95.98|95.31|94.81|3349
1711605600000|2024-03-28 06:00:00|96.06|95.56|96.39|95.89|96.39|95.89|95.4|94.9|4272
1711609200000|2024-03-28 07:00:00|96.4|95.9|96.64|96.14|96.79|96.29|95.77|95.27|3436
1711612800000|2024-03-28 08:00:00|96.63|96.13|96.4|95.9|96.82|96.32|95.76|95.26|3667
1711616400000|2024-03-28 09:00:00|96.42|95.92|95.82|95.32|96.62|96.12|95.65|95.15|3768
1711620000000|2024-03-28 10:00:00|95.83|95.33|96.01|95.51|96.25|95.75|95.39|94.89|2875
1711623600000|2024-03-28 11:00:00|96|95.5|95.32|94.82|96.03|95.53|94.85|94.35|4706
1711627200000|2024-03-28 12:00:00|95.33|94.83|95.61|95.11|96.16|95.66|94.83|94.33|4240
1711630800000|2024-03-28 13:00:00|95.59|95.09|95.15|94.65|95.69|95.19|94.6|94.1|4459
1711634400000|2024-03-28 14:00:00|95.14|94.64|95.58|95.08|95.66|95.16|94.58|94.08|3646
1711638000000|2024-03-28 15:00:00|95.57|95.07|95.1|94.6|95.62|95.12|94.71|94.21|2595
1711641600000|2024-03-28 16:00:00|95.12|94.62|95.64|95.14|96.68|96.18|94.11|93.61|3530
1711645200000|2024-03-28 17:00:00|95.65|95.15|95.63|95.13|96.05|95.55|95.33|94.83|2636
1711648800000|2024-03-28 18:00:00|95.62|95.12|94.82|94.32|95.8|95.3|94.54|94.04|2298
1711652400000|2024-03-28 19:00:00|94.83|94.33|93.77|93.27|95|94.5|93.73|93.23|2006
1711656000000|2024-03-28 20:00:00|93.79|93.29|94.17|93.67|94.32|93.82|93.65|93.15|2176
1711659600000|2024-03-28 21:00:00|94.16|93.66|94.58|94.08|94.74|94.24|93.98|93.48|975
1711663200000|2024-03-28 22:00:00|94.6|94.1|94.68|94.18|94.78|94.28|94.29|93.79|1941
1711666800000|2024-03-28 23:00:00|94.67|94.17|94.38|93.88|94.83|94.33|94.34|93.84|1639
1711670400000|2024-03-29 00:00:00|94.37|93.87|94.52|94.02|94.84|94.34|94.11|93.61|1861
1711674000000|2024-03-29 01:00:00|94.53|94.03|94.43|93.93|94.95|94.45|94.37|93.87|1833
1711677600000|2024-03-29 02:00:00|94.44|93.94|94.32|93.82|94.6|94.1|93.63|93.13|2704
1711681200000|2024-03-29 03:00:00|94.3|93.8|94.77|94.27|95.74|95.24|94.29|93.79|3989
1711684800000|2024-03-29 04:00:00|94.78|94.28|94.5|94|95.01|94.51|94.23|93.73|1627
1711688400000|2024-03-29 05:00:00|94.48|93.98|94.33|93.83|94.75|94.25|93.88|93.38|1619
1711692000000|2024-03-29 06:00:00|94.36|93.86|94.96|94.46|95.45|94.95|94.1|93.6|2494
1711695600000|2024-03-29 07:00:00|94.97|94.47|93.4|92.9|95.45|94.95|93.02|92.52|3918
1711699200000|2024-03-29 08:00:00|93.39|92.89|96.07|95.57|96.43|95.93|93.27|92.77|3278
1711702800000|2024-03-29 09:00:00|96.08|95.58|98.8|98.3|99.73|99.23|95.76|95.26|4831
1711706400000|2024-03-29 10:00:00|98.71|98.21|101.83|101.33|101.89|101.39|98.55|98.05|2901
1711710000000|2024-03-29 11:00:00|101.81|101.31|102.52|102.02|103.71|103.21|101.81|101.31|4239
1711713600000|2024-03-29 12:00:00|102.55|102.05|103.57|103.07|104.06|103.56|102.54|102.04|3330
1711717200000|2024-03-29 13:00:00|103.58|103.08|105|104.5|105.77|105.27|102.71|102.21|5444
1711720800000|2024-03-29 14:00:00|105.01|104.51|105.84|105.34|106.42|105.92|104.44|103.94|4959
1711724400000|2024-03-29 15:00:00|105.83|105.33|104.44|103.94|106.32|105.82|103.54|103.04|6745
1711728000000|2024-03-29 16:00:00|104.42|103.92|105.26|104.76|105.94|105.44|103.99|103.49|6362
1711731600000|2024-03-29 17:00:00|105.28|104.78|106.16|105.66|106.26|105.76|104.79|104.29|4128
1711735200000|2024-03-29 18:00:00|106.15|105.65|105.81|105.31|106.32|105.82|105.14|104.64|3330
1711738800000|2024-03-29 19:00:00|105.8|105.3|105.73|105.23|106.57|106.07|105.33|104.83|4499
1711742400000|2024-03-29 20:00:00|105.75|105.25|105.93|105.43|106.31|105.81|105.2|104.7|3528
1711785600000|2024-03-30 08:00:00|106.1|105.6|104.78|104.28|106.1|105.6|104.11|103.61|3017
1711789200000|2024-03-30 09:00:00|104.77|104.27|104.17|103.67|104.84|104.34|103.96|103.46|3006
1711792800000|2024-03-30 10:00:00|104.16|103.66|104.06|103.56|104.36|103.86|103.5|103|2808
1711796400000|2024-03-30 11:00:00|104.07|103.57|103.65|103.15|104.07|103.57|103.52|103.02|3285
1711800000000|2024-03-30 12:00:00|103.66|103.16|103.18|102.68|103.95|103.45|102.99|102.49|3389
1711803600000|2024-03-30 13:00:00|103.19|102.69|102.6|102.1|103.25|102.75|102.35|101.85|3247
1711807200000|2024-03-30 14:00:00|102.61|102.11|103.09|102.59|103.23|102.73|102.34|101.84|2641
1711810800000|2024-03-30 15:00:00|103.08|102.58|102.58|102.08|103.28|102.78|102.43|101.93|3376
1711814400000|2024-03-30 16:00:00|102.59|102.09|102.2|101.7|102.67|102.17|101.6|101.1|3735
1711818000000|2024-03-30 17:00:00|102.19|101.69|102.69|102.19|102.69|102.19|101.76|101.26|2127
1711821600000|2024-03-30 18:00:00|102.7|102.2|102.33|101.83|102.99|102.49|102.31|101.81|1591
1711825200000|2024-03-30 19:00:00|102.28|101.78|102.49|101.99|102.63|102.13|101.75|101.25|3024
1711828800000|2024-03-30 20:00:00|102.48|101.98|101.66|101.16|102.5|102|101.64|101.14|1994
1711832400000|2024-03-30 21:00:00|101.65|101.15|102.1|101.6|102.16|101.66|101.39|100.89|2125
1711836000000|2024-03-30 22:00:00|102.08|101.58|101.98|101.48|102.37|101.87|101.69|101.19|3059
1711839600000|2024-03-30 23:00:00|101.99|101.49|103.12|102.62|103.39|102.89|101.82|101.32|2788
1711843200000|2024-03-31 00:00:00|103.11|102.61|104.1|103.6|104.13|103.63|102.92|102.42|3229
1711846800000|2024-03-31 01:00:00|104.11|103.61|104.3|103.8|105.15|104.65|103.33|102.83|3313
1711850400000|2024-03-31 02:00:00|104.31|103.81|103.29|102.79|104.33|103.83|103.28|102.78|2409
1711854000000|2024-03-31 03:00:00|103.28|102.78|103.22|102.72|103.42|102.92|102.48|101.98|2670
1711857600000|2024-03-31 04:00:00|103.23|102.73|103.21|102.71|103.63|103.13|103.03|102.53|1602
1711861200000|2024-03-31 05:00:00|103.2|102.7|103.32|102.82|103.5|103|102.67|102.17|2625
1711864800000|2024-03-31 06:00:00|103.3|102.8|103.26|102.76|103.58|103.08|102.98|102.48|1647
1711868400000|2024-03-31 07:00:00|103.25|102.75|102.97|102.47|103.6|103.1|102.48|101.98|1961
1711872000000|2024-03-31 08:00:00|102.96|102.46|102.31|101.81|103.36|102.86|102.24|101.74|2252
1711875600000|2024-03-31 09:00:00|102.32|101.82|101.84|101.34|102.55|102.05|101.79|101.29|1449
1711879200000|2024-03-31 10:00:00|101.83|101.33|102.35|101.85|102.49|101.99|101.69|101.19|1829
1711882800000|2024-03-31 11:00:00|102.36|101.86|102.57|102.07|102.6|102.1|102.19|101.69|1571
1711886400000|2024-03-31 12:00:00|102.56|102.06|102.09|101.59|102.69|102.19|101.87|101.37|2058
1711890000000|2024-03-31 13:00:00|102.1|101.6|102.13|101.63|102.31|101.81|101.77|101.27|1940
1711893600000|2024-03-31 14:00:00|102.12|101.62|102.84|102.34|102.9|102.4|101.99|101.49|1658
1711897200000|2024-03-31 15:00:00|102.85|102.35|103.46|102.96|104.11|103.61|102.64|102.14|2955
1711900800000|2024-03-31 16:00:00|103.45|102.95|103.34|102.84|103.91|103.41|103.17|102.67|2530
1711904400000|2024-03-31 17:00:00|103.33|102.83|103.46|102.96|103.81|103.31|103.21|102.71|1598
1711908000000|2024-03-31 18:00:00|103.47|102.97|103.81|103.31|104.44|103.94|103.46|102.96|1922
1711911600000|2024-03-31 19:00:00|103.8|103.3|105.43|103.73|105.55|104.22|103.46|102.92|2950
1711915200000|2024-03-31 20:00:00|105.44|103.74|106.61|104.91|107.54|105.84|105.42|103.72|4319
1711918800000|2024-03-31 21:00:00|106.6|104.9|105.6|105.1|106.6|105.34|104.87|104.36|2137
1711922400000|2024-03-31 22:00:00|105.61|105.11|105.19|104.69|106.56|106.06|104.68|104.18|2991
1711926000000|2024-03-31 23:00:00|105.18|104.68|105.29|104.79|105.77|105.27|105.17|104.67|2685
1711929600000|2024-04-01 00:00:00|105.3|104.8|107.18|106.68|107.5|107|104.81|104.31|4418
1711933200000|2024-04-01 01:00:00|107.17|106.67|111.57|111.07|113.01|112.51|106.91|106.41|6364
1711936800000|2024-04-01 02:00:00|111.54|111.04|111.27|110.77|111.89|111.39|109.9|109.4|5972
1711940400000|2024-04-01 03:00:00|111.26|110.76|110.18|109.68|111.51|111.01|110.02|109.52|4963
1711944000000|2024-04-01 04:00:00|110.19|109.69|110.89|110.39|111.06|110.56|109.45|108.95|4339
1711947600000|2024-04-01 05:00:00|110.88|110.38|105.62|105.12|111.87|111.37|103.92|103.42|7218
1711951200000|2024-04-01 06:00:00|105.6|105.1|108.22|107.72|109.92|109.42|105.12|104.62|7437
1711954800000|2024-04-01 07:00:00|108.23|107.73|108.6|108.1|109.24|108.74|108.05|107.55|4890
1711958400000|2024-04-01 08:00:00|108.61|108.11|105.98|105.48|109.16|108.66|104.65|104.15|6760
1711962000000|2024-04-01 09:00:00|105.97|105.47|105.16|104.66|106.24|105.74|104.62|104.12|4588
1711965600000|2024-04-01 10:00:00|105.15|104.65|105.34|104.84|105.45|104.95|104.27|103.77|4013
1711969200000|2024-04-01 11:00:00|105.35|104.85|104.48|103.98|106.21|105.71|104.33|103.83|4262
1711972800000|2024-04-01 12:00:00|104.49|103.99|105.45|104.95|105.96|105.46|104.02|103.52|3316
1711976400000|2024-04-01 13:00:00|105.4|104.9|104.2|103.7|105.54|105.04|104.16|103.66|4488
1711980000000|2024-04-01 14:00:00|104.21|103.71|100.73|100.23|104.21|103.71|100.23|99.73|6869
1711983600000|2024-04-01 15:00:00|100.74|100.24|98.65|98.15|101.14|100.64|98.03|97.53|6740
1711987200000|2024-04-01 16:00:00|98.68|98.18|99.09|98.59|99.92|99.42|98.28|97.78|4460
1711990800000|2024-04-01 17:00:00|99.1|98.6|98.64|98.14|99.3|98.8|97.76|97.26|3650
1711994400000|2024-04-01 18:00:00|98.63|98.13|98.32|97.82|98.63|98.13|97.52|97.02|3319
1711998000000|2024-04-01 19:00:00|98.3|97.8|99.59|99.09|99.6|99.1|98.16|97.66|2859
1712001600000|2024-04-01 20:00:00|99.61|99.11|99.83|99.33|99.83|99.33|98.96|98.46|2765
1712005200000|2024-04-01 21:00:00|99.82|99.32|99.04|98.54|99.83|99.33|98.84|98.34|1822
1712008800000|2024-04-01 22:00:00|99.05|98.55|99.69|99.19|99.83|99.33|98.93|98.43|1821
1712012400000|2024-04-01 23:00:00|99.65|99.15|99.51|99.01|100.25|99.75|99.37|98.87|1281
1712016000000|2024-04-02 00:00:00|99.5|99|97.9|97.4|99.5|99|97.75|97.25|3581
1712019600000|2024-04-02 01:00:00|97.91|97.41|99.24|98.74|99.58|99.08|97.73|97.23|3862
1712023200000|2024-04-02 02:00:00|99.23|98.73|95.76|95.26|99.25|98.75|93.5|93|7009
1712026800000|2024-04-02 03:00:00|95.77|95.27|96.34|95.84|96.54|96.04|94.67|94.17|7427
1712030400000|2024-04-02 04:00:00|96.38|95.88|97.34|96.84|97.65|97.15|95.91|95.41|5259
1712034000000|2024-04-02 05:00:00|97.33|96.83|97.62|97.12|98.97|98.47|96.25|95.75|5609
1712037600000|2024-04-02 06:00:00|97.6|97.1|99.44|98.94|99.56|99.06|97.47|96.97|5582
1712041200000|2024-04-02 07:00:00|99.46|98.96|99.27|98.77|99.69|99.19|98.43|97.93|4776
1712044800000|2024-04-02 08:00:00|99.24|98.74|98.32|97.82|101.67|101.17|97.76|97.26|7374
1712048400000|2024-04-02 09:00:00|98.3|97.8|100.64|100.14|101.87|101.37|97.44|96.94|7661
1712052000000|2024-04-02 10:00:00|100.6|100.1|100.26|99.76|101.14|100.64|99.2|98.7|6435
1712055600000|2024-04-02 11:00:00|100.25|99.75|102.75|102.25|103.18|102.68|98.76|98.26|7829
1712059200000|2024-04-02 12:00:00|102.74|102.24|102.95|102.45|103.55|103.05|101.75|101.25|5501
1712062800000|2024-04-02 13:00:00|102.94|102.44|102|101.5|103.01|102.51|99.49|98.99|7702
1712066400000|2024-04-02 14:00:00|102.01|101.51|107.65|107.15|108.91|108.41|102.01|101.51|8379
1712070000000|2024-04-02 15:00:00|107.66|107.16|106.07|105.57|108.9|108.4|105.13|104.63|7043
1712073600000|2024-04-02 16:00:00|106.08|105.58|106.14|105.64|107.09|106.59|105.05|104.55|7063
1712077200000|2024-04-02 17:00:00|106.13|105.63|106.87|106.37|106.89|106.39|104.7|104.2|5865
1712080800000|2024-04-02 18:00:00|106.88|106.38|106.88|106.38|107.55|107.05|106.08|105.58|4864
1712084400000|2024-04-02 19:00:00|106.89|106.39|107.61|107.11|108.43|107.93|106.1|105.6|4812
1712088000000|2024-04-02 20:00:00|107.58|107.08|107.44|106.94|108.3|107.8|106.83|106.33|5622
1712091600000|2024-04-02 21:00:00|107.43|106.93|107.12|106.62|107.43|106.93|106.01|105.51|4307
1712095200000|2024-04-02 22:00:00|107.16|106.66|108.3|107.8|109.23|108.73|106.62|106.12|5370
1712098800000|2024-04-02 23:00:00|108.29|107.79|107.02|106.52|108.35|107.85|106.9|106.4|4734
1712102400000|2024-04-03 00:00:00|107.03|106.53|106|105.5|110.09|109.59|102.76|102.26|8649
1712106000000|2024-04-03 01:00:00|105.99|105.49|105.2|104.7|106.82|106.32|104.14|103.64|7690
1712109600000|2024-04-03 02:00:00|105.21|104.71|102.82|102.32|105.47|104.97|102.48|101.98|6659
1712113200000|2024-04-03 03:00:00|102.81|102.31|103.39|102.89|103.91|103.41|101.4|100.9|5399
1712116800000|2024-04-03 04:00:00|103.38|102.88|103.28|102.78|103.68|103.18|102.79|102.29|4929
1712120400000|2024-04-03 05:00:00|103.27|102.77|102.7|102.2|103.79|103.29|101.97|101.47|4927
1712124000000|2024-04-03 06:00:00|102.69|102.19|102.65|102.15|103.45|102.95|101.9|101.4|4208
1712127600000|2024-04-03 07:00:00|102.68|102.18|101.68|101.18|102.88|102.38|101.46|100.96|4154
1712131200000|2024-04-03 08:00:00|101.65|101.15|101.88|101.38|102.2|101.7|100.7|100.2|4484
1712134800000|2024-04-03 09:00:00|101.87|101.37|101.52|101.02|102.22|101.72|100.88|100.38|4130
1712138400000|2024-04-03 10:00:00|101.53|101.03|100.72|100.22|101.56|101.06|100.3|99.8|3836
1712142000000|2024-04-03 11:00:00|100.71|100.21|100.76|100.26|100.94|100.44|99.93|99.43|4597
1712145600000|2024-04-03 12:00:00|100.77|100.27|101.01|100.51|101.15|100.65|100.18|99.68|4480
1712149200000|2024-04-03 13:00:00|101|100.5|99.95|99.45|101.66|101.16|99.63|99.13|4319
1712152800000|2024-04-03 14:00:00|99.96|99.46|101.18|100.68|101.67|101.17|99.95|99.45|5752
1712156400000|2024-04-03 15:00:00|101.17|100.67|98.87|98.37|101.17|100.67|98.7|98.2|5327
1712160000000|2024-04-03 16:00:00|98.86|98.36|99.63|99.13|99.78|99.28|98.37|97.87|4825
1712163600000|2024-04-03 17:00:00|99.61|99.11|99.02|98.52|99.96|99.46|98.54|98.04|4176
1712167200000|2024-04-03 18:00:00|99|98.5|98.06|97.56|99.05|98.55|97.75|97.25|5102
1712170800000|2024-04-03 19:00:00|98.05|97.55|98.54|98.04|98.8|98.3|97.49|96.99|4813
1712174400000|2024-04-03 20:00:00|98.53|98.03|98.09|97.59|99.07|98.57|97.9|97.4|4270
1712178000000|2024-04-03 21:00:00|98.08|97.58|98.2|97.7|98.25|97.75|96.83|96.33|3323
1712181600000|2024-04-03 22:00:00|98.19|97.69|98.68|98.18|98.8|98.3|97.72|97.22|3192
1712185200000|2024-04-03 23:00:00|98.67|98.17|98.59|98.09|99.4|98.9|98.45|97.95|2619
1712188800000|2024-04-04 00:00:00|98.6|98.1|99.84|99.34|100.68|100.18|98.3|97.8|4948
1712192400000|2024-04-04 01:00:00|99.83|99.33|100.23|99.73|100.95|100.45|99.52|99.02|4541
1712196000000|2024-04-04 02:00:00|100.22|99.72|101.12|100.62|101.71|101.21|99.9|99.4|7074
1712199600000|2024-04-04 03:00:00|101.1|100.6|98.46|97.96|101.23|100.73|97.57|97.07|6203
1712203200000|2024-04-04 04:00:00|98.48|97.98|99.91|99.41|100.07|99.57|97.37|96.87|4818
1712206800000|2024-04-04 05:00:00|99.92|99.42|100.9|100.4|101.06|100.56|98.9|98.4|3561
1712210400000|2024-04-04 06:00:00|100.89|100.39|100.54|100.04|101.63|101.13|100.25|99.75|2923
1712214000000|2024-04-04 07:00:00|100.55|100.05|101.78|101.28|102.33|101.83|100.42|99.92|3349
1712217600000|2024-04-04 08:00:00|101.79|101.29|103.7|103.2|104.51|104.01|101.52|101.02|4881
1712221200000|2024-04-04 09:00:00|103.71|103.21|103.15|102.65|104.2|103.7|102.07|101.57|3798
1712224800000|2024-04-04 10:00:00|103.16|102.66|101.3|100.8|103.32|102.82|101.03|100.53|3862
1712228400000|2024-04-04 11:00:00|101.29|100.79|100.39|99.89|101.49|100.99|99.99|99.49|3078
1712232000000|2024-04-04 12:00:00|100.38|99.88|100.71|100.21|100.78|100.28|99.88|99.38|2557
1712235600000|2024-04-04 13:00:00|100.72|100.22|100.82|100.32|101.95|101.45|100.67|100.17|5117
1712239200000|2024-04-04 14:00:00|100.81|100.31|99.81|99.31|101.3|100.8|99.32|98.82|5586
1712242800000|2024-04-04 15:00:00|99.82|99.32|99.73|99.23|99.9|99.4|99.16|98.66|3441
1712246400000|2024-04-04 16:00:00|99.75|99.25|100.1|99.6|100.43|99.93|99.5|99|3022
1712250000000|2024-04-04 17:00:00|100.09|99.59|101.03|100.53|101.13|100.63|99.92|99.42|3033
1712253600000|2024-04-04 18:00:00|101.02|100.52|99.93|99.43|101.44|100.94|99.68|99.18|4888
1712257200000|2024-04-04 19:00:00|99.92|99.42|99.06|98.56|100.01|99.51|98.89|98.39|4358
1712260800000|2024-04-04 20:00:00|99.07|98.57|98.33|97.83|99.18|98.68|97.32|96.82|5695
1712264400000|2024-04-04 21:00:00|98.32|97.82|97.29|96.79|98.54|98.04|96.94|96.44|2206
1712268000000|2024-04-04 22:00:00|97.3|96.8|96.96|96.46|97.72|97.22|96.51|96.01|2586
1712271600000|2024-04-04 23:00:00|96.94|96.44|98.68|98.18|98.8|98.3|96.88|96.38|2867
1712275200000|2024-04-05 00:00:00|98.69|98.19|97.93|97.43|99.26|98.76|97.77|97.27|4356
1712278800000|2024-04-05 01:00:00|97.9|97.4|97.63|97.13|97.96|97.46|96.98|96.48|3928
1712282400000|2024-04-05 02:00:00|97.62|97.12|98.15|97.65|98.99|98.49|97.11|96.61|6355
1712286000000|2024-04-05 03:00:00|98.12|97.62|98.65|98.15|99.73|99.23|98.05|97.55|4566
1712289600000|2024-04-05 04:00:00|98.64|98.14|98.85|98.35|99.7|99.2|98.54|98.04|4175
1712293200000|2024-04-05 05:00:00|98.84|98.34|98.01|97.51|99.11|98.61|96.86|96.36|5724
1712296800000|2024-04-05 06:00:00|98|97.5|99.2|98.7|100.18|99.68|97.61|97.11|4763
1712300400000|2024-04-05 07:00:00|99.18|98.68|99.21|98.71|100.21|99.71|98.49|97.99|4257
1712304000000|2024-04-05 08:00:00|99.2|98.7|99.74|99.24|100.49|99.99|98.97|98.47|3588
1712307600000|2024-04-05 09:00:00|99.75|99.25|99.78|99.28|100.22|99.72|99.15|98.65|5407
1712311200000|2024-04-05 10:00:00|99.79|99.29|98.47|97.97|99.83|99.33|97.3|96.8|4670
1712314800000|2024-04-05 11:00:00|98.48|97.98|96.73|96.23|98.96|98.46|96.68|96.18|4732
1712318400000|2024-04-05 12:00:00|96.74|96.24|97.15|96.65|97.45|96.95|95.35|94.85|6662
1712322000000|2024-04-05 13:00:00|97.17|96.67|98|97.5|98.11|97.61|96.29|95.79|5756
1712325600000|2024-04-05 14:00:00|98.02|97.52|98.51|98.01|99.18|98.68|97.66|97.16|6163
1712329200000|2024-04-05 15:00:00|98.5|98|98.25|97.75|98.51|98.01|97.23|96.73|5356
1712332800000|2024-04-05 16:00:00|98.26|97.76|97.55|97.05|98.55|98.05|97.36|96.86|4450
1712336400000|2024-04-05 17:00:00|97.54|97.04|97.73|97.23|98.11|97.61|96.97|96.47|3776
1712340000000|2024-04-05 18:00:00|97.74|97.24|99.11|98.61|99.12|98.62|97.6|97.1|3454
1712343600000|2024-04-05 19:00:00|99.1|98.6|100.1|99.6|100.18|99.68|99.09|98.59|3091
1712347200000|2024-04-05 20:00:00|100.08|99.58|99.56|99.06|100.17|99.67|99.45|98.95|2904
1712386800000|2024-04-06 07:00:00|99.59|99.09|100.1|99.6|100.16|99.66|99.21|98.71|2327
1712390400000|2024-04-06 08:00:00|100.11|99.61|100.66|100.16|100.94|100.44|99.69|99.19|2462
1712394000000|2024-04-06 09:00:00|100.67|100.17|100.21|99.71|101.02|100.52|99.85|99.35|3572
1712397600000|2024-04-06 10:00:00|100.22|99.72|102.11|101.61|102.2|101.7|100.22|99.72|3872
1712401200000|2024-04-06 11:00:00|102.12|101.62|101.81|101.31|102.72|102.22|101.73|101.23|3713
1712404800000|2024-04-06 12:00:00|101.82|101.32|101.96|101.46|101.97|101.47|101.08|100.58|2754
1712408400000|2024-04-06 13:00:00|101.97|101.47|101.93|101.43|102.08|101.58|101.19|100.69|3259
1712412000000|2024-04-06 14:00:00|101.92|101.42|101.24|100.74|102.17|101.67|101.15|100.65|3301
1712415600000|2024-04-06 15:00:00|101.23|100.73|101.03|100.53|102.27|101.77|100.59|100.09|3909
1712419200000|2024-04-06 16:00:00|101.01|100.51|100.64|100.14|101.22|100.72|100.33|99.83|3025
1712422800000|2024-04-06 17:00:00|100.65|100.15|100.22|99.72|101.13|100.63|100.07|99.57|2775
1712426400000|2024-04-06 18:00:00|100.23|99.73|100.14|99.64|100.62|100.12|100.04|99.54|1704
1712430000000|2024-04-06 19:00:00|100.13|99.63|100.56|100.06|100.56|100.06|99.95|99.45|1349
1712433600000|2024-04-06 20:00:00|100.57|100.07|100.82|100.32|100.87|100.37|100.49|99.99|1333
1712437200000|2024-04-06 21:00:00|100.83|100.33|100.39|99.89|100.93|100.43|100.16|99.66|1106
1712440800000|2024-04-06 22:00:00|100.38|99.88|100.91|100.41|100.97|100.47|100.19|99.69|1719
1712444400000|2024-04-06 23:00:00|100.9|100.4|101.87|101.37|102.1|101.6|100.89|100.39|3289
1712448000000|2024-04-07 00:00:00|101.88|101.38|101.61|101.11|102.23|101.73|101.16|100.66|2947
1712451600000|2024-04-07 01:00:00|101.62|101.12|104.52|104.02|106.17|105.67|101.56|101.06|5464
1712455200000|2024-04-07 02:00:00|104.51|104.01|105.39|104.89|105.51|105.01|104.3|103.8|3973
1712458800000|2024-04-07 03:00:00|105.4|104.9|104.57|104.07|105.91|105.41|104.56|104.06|3551
1712462400000|2024-04-07 04:00:00|104.58|104.08|104.04|103.54|105.17|104.67|103.92|103.42|2705
1712466000000|2024-04-07 05:00:00|104.03|103.53|103.91|103.41|104.5|104|103.73|103.23|2377
1712469600000|2024-04-07 06:00:00|103.92|103.42|103.31|102.81|103.97|103.47|103.06|102.56|2586
1712473200000|2024-04-07 07:00:00|103.32|102.82|103.85|103.35|103.95|103.45|103.32|102.82|1876
1712476800000|2024-04-07 08:00:00|103.84|103.34|104.09|103.59|104.31|103.81|103.33|102.83|1942
1712480400000|2024-04-07 09:00:00|104.07|103.57|103.65|103.15|104.43|103.93|103.27|102.77|2464
1712484000000|2024-04-07 10:00:00|103.66|103.16|103.25|102.75|103.74|103.24|103.23|102.73|1773
1712487600000|2024-04-07 11:00:00|103.26|102.76|103.35|102.85|103.67|103.17|102.81|102.31|1774
1712491200000|2024-04-07 12:00:00|103.36|102.86|103.3|102.8|103.76|103.26|103.1|102.6|2434
1712494800000|2024-04-07 13:00:00|103.29|102.79|103.87|103.37|103.9|103.4|102.94|102.44|2195
1712498400000|2024-04-07 14:00:00|103.86|103.36|103.75|103.25|104.1|103.6|103.33|102.83|2519
1712502000000|2024-04-07 15:00:00|103.74|103.24|102.56|102.06|103.97|103.47|102.33|101.83|3658
1712505600000|2024-04-07 16:00:00|102.54|102.04|103.06|102.56|103.2|102.7|102.54|102.04|3622
1712509200000|2024-04-07 17:00:00|103.05|102.55|102.1|101.6|103.1|102.6|102|101.5|2279
1712512800000|2024-04-07 18:00:00|102.11|101.61|101.76|101.26|102.17|101.67|101.44|100.94|2296
1712516400000|2024-04-07 19:00:00|101.75|101.25|101.8|100.1|102.14|101.25|101.2|99.85|2033
1712520000000|2024-04-07 20:00:00|101.79|100.09|101.31|100.81|102.16|101.07|101.25|100.06|1786
1712523600000|2024-04-07 21:00:00|101.32|100.82|100.79|100.29|101.4|100.9|100.65|100.15|1615
1712527200000|2024-04-07 22:00:00|100.8|100.3|100.97|100.47|101.22|100.72|100.45|99.95|2044
1712530800000|2024-04-07 23:00:00|100.96|100.46|101.48|100.98|101.66|101.16|100.86|100.36|1572
1712534400000|2024-04-08 00:00:00|101.47|100.97|101.41|100.91|101.86|101.36|100.76|100.26|2812
1712538000000|2024-04-08 01:00:00|101.4|100.9|101.54|101.04|101.79|101.29|100.99|100.49|1846
1712541600000|2024-04-08 02:00:00|101.53|101.03|100.83|100.33|101.97|101.47|100.43|99.93|2366
1712545200000|2024-04-08 03:00:00|100.82|100.32|101.02|100.52|101.14|100.64|99.9|99.4|2509
1712548800000|2024-04-08 04:00:00|101.01|100.51|101.68|101.18|101.99|101.49|100.78|100.28|1017
1712552400000|2024-04-08 05:00:00|101.67|101.17|101.27|100.77|101.76|101.26|101.2|100.7|930
1712556000000|2024-04-08 06:00:00|101.26|100.76|100.87|100.37|101.44|100.94|100.7|100.2|1924
1712559600000|2024-04-08 07:00:00|100.86|100.36|102.4|101.9|102.51|102.01|100.86|100.36|2986
1712563200000|2024-04-08 08:00:00|102.41|101.91|104.66|104.16|104.95|104.45|102.27|101.77|5486
1712566800000|2024-04-08 09:00:00|104.67|104.17|106.03|105.53|106.17|105.67|103.92|103.42|4809
1712570400000|2024-04-08 10:00:00|106.04|105.54|105.53|105.03|106.28|105.78|105.29|104.79|4604
1712574000000|2024-04-08 11:00:00|105.52|105.02|104.41|103.91|106.05|105.55|104.14|103.64|3981
1712577600000|2024-04-08 12:00:00|104.42|103.92|103.68|103.18|105.16|104.66|103.63|103.13|3468
1712581200000|2024-04-08 13:00:00|103.69|103.19|104.1|103.6|104.82|104.32|103.61|103.11|4366
1712584800000|2024-04-08 14:00:00|104.11|103.61|103.75|102.65|104.29|103.79|103.01|101.91|4292
1712588400000|2024-04-08 15:00:00|103.74|102.64|103.43|102.33|104.12|103.02|103.34|102.24|3021
1712592000000|2024-04-08 16:00:00|103.42|102.32|104|102.9|104.33|103.23|103.28|102.18|2412
1712595600000|2024-04-08 17:00:00|103.99|102.89|104.17|103.07|104.36|103.26|103.58|102.48|2000
1712599200000|2024-04-08 18:00:00|104.19|103.09|104.53|103.43|104.6|103.5|104.09|102.99|1500
1712602800000|2024-04-08 19:00:00|104.54|103.44|104.08|103.28|104.56|103.46|103.81|102.87|1112
1712606400000|2024-04-08 20:00:00|104.09|103.29|104.55|103.75|104.57|103.77|104.03|103.23|1454
1712610000000|2024-04-08 21:00:00|104.56|103.76|104.73|103.93|104.76|103.96|104.36|103.56|954
1712613600000|2024-04-08 22:00:00|104.74|103.94|104.57|103.77|104.81|104.01|104.23|103.43|1190
1712617200000|2024-04-08 23:00:00|104.56|103.76|103.67|102.87|104.65|103.85|103.61|102.81|1557
1712620800000|2024-04-09 00:00:00|103.66|102.86|102.67|101.87|103.84|103.04|102.38|101.58|1784
1712624400000|2024-04-09 01:00:00|102.66|101.86|102.63|101.83|102.89|102.09|101.88|101.08|2342
1712628000000|2024-04-09 02:00:00|102.62|101.82|103.07|102.27|103.35|102.55|102.4|101.6|1456
1712631600000|2024-04-09 03:00:00|103.08|102.28|102.67|101.87|103.11|102.31|102.23|101.43|1386
1712635200000|2024-04-09 04:00:00|102.66|101.86|102.63|101.83|102.73|101.93|101.94|101.14|1010
1712638800000|2024-04-09 05:00:00|102.62|101.82|102.35|101.55|102.81|102.01|102.03|101.23|934
1712642400000|2024-04-09 06:00:00|102.34|101.54|101.34|100.54|102.55|101.75|100.96|100.16|2767
1712646000000|2024-04-09 07:00:00|101.33|100.53|100.52|99.72|101.61|100.81|100.26|99.46|3406
1712649600000|2024-04-09 08:00:00|100.55|99.75|100.11|99.31|100.55|99.75|98.65|97.85|4468
1712653200000|2024-04-09 09:00:00|100.1|99.3|100.08|99.28|100.47|99.67|99.82|99.02|2061
1712656800000|2024-04-09 10:00:00|100.07|99.27|100.32|99.52|100.35|99.55|99.69|98.89|1681
1712660400000|2024-04-09 11:00:00|100.31|99.51|100.54|99.74|100.67|99.87|100.13|99.33|855
1712664000000|2024-04-09 12:00:00|100.55|99.75|100.26|99.46|100.94|100.14|99.99|99.19|1634
1712667600000|2024-04-09 13:00:00|100.27|99.47|99.13|98.33|100.55|99.75|98.74|97.94|2864
1712671200000|2024-04-09 14:00:00|99.14|98.34|98.18|97.38|99.67|98.87|97.28|96.48|5788
1712674800000|2024-04-09 15:00:00|98.13|97.33|98.24|97.74|98.25|97.75|96.88|96.08|3910
1712678400000|2024-04-09 16:00:00|98.23|97.73|97.9|97.4|98.23|97.73|97.45|96.95|3375
1712682000000|2024-04-09 17:00:00|97.89|97.39|98.36|97.86|98.58|98.08|97.19|96.69|3801
1712685600000|2024-04-09 18:00:00|98.37|97.87|98.42|97.92|98.7|98.2|98.26|97.76|2726
1712689200000|2024-04-09 19:00:00|98.43|97.93|98.69|98.19|98.83|98.33|98.22|97.72|2065
1712692800000|2024-04-09 20:00:00|98.7|98.2|98.61|98.11|98.82|98.32|98.48|97.98|1989
1712696400000|2024-04-09 21:00:00|98.62|98.12|98.12|97.62|98.62|98.12|98.03|97.53|1420
1712700000000|2024-04-09 22:00:00|98.13|97.63|98.38|97.88|98.51|98.01|97.88|97.38|1926
1712703600000|2024-04-09 23:00:00|98.37|97.87|97.78|97.28|98.38|97.88|97.33|96.83|2640
1712707200000|2024-04-10 00:00:00|97.77|97.27|98.04|97.54|98.45|97.95|97.63|97.13|3253
1712710800000|2024-04-10 01:00:00|98.05|97.55|97.93|97.43|98.06|97.56|96.77|96.27|3442
1712714400000|2024-04-10 02:00:00|97.92|97.42|96.46|95.96|98.52|98.02|95.96|95.46|4965
1712718000000|2024-04-10 03:00:00|96.47|95.97|97.49|96.99|97.51|97.01|96.17|95.67|2875
1712721600000|2024-04-10 04:00:00|97.5|97|97.69|97.19|97.85|97.35|97.32|96.82|1808
1712725200000|2024-04-10 05:00:00|97.7|97.2|97.9|97.4|98.33|97.83|97.68|97.18|2349
1712728800000|2024-04-10 06:00:00|97.89|97.39|98.06|97.56|98.46|97.96|97.79|97.29|1677
1712732400000|2024-04-10 07:00:00|98.05|97.55|97.7|97.2|98.08|97.58|97.34|96.84|2146
1712736000000|2024-04-10 08:00:00|97.69|97.19|97.3|96.8|97.7|97.2|96.7|96.2|2749
1712739600000|2024-04-10 09:00:00|97.27|96.77|96.8|96.3|97.5|97|96.64|96.14|1599
1712743200000|2024-04-10 10:00:00|96.79|96.29|96.78|96.28|97.12|96.62|95.84|95.34|2707
1712746800000|2024-04-10 11:00:00|96.77|96.27|96.86|96.36|96.94|96.44|96.44|95.94|1287
1712750400000|2024-04-10 12:00:00|96.87|96.37|95.39|94.89|97.08|96.58|93.79|93.29|5233
1712754000000|2024-04-10 13:00:00|95.37|94.87|95.54|95.04|95.54|95.04|94.65|94.15|4879
1712757600000|2024-04-10 14:00:00|95.55|95.05|96.16|95.66|96.32|95.82|95.18|94.68|3863
1712761200000|2024-04-10 15:00:00|96.15|95.65|95.98|95.48|96.19|95.69|95.61|95.11|1526
1712764800000|2024-04-10 16:00:00|95.97|95.47|96.93|96.43|96.98|96.48|95.64|95.14|1864
1712768400000|2024-04-10 17:00:00|96.92|96.42|96.65|96.15|97.3|96.8|96.47|95.97|2834
1712772000000|2024-04-10 18:00:00|96.66|96.16|95.57|95.07|96.68|96.18|95.27|94.77|2059
1712775600000|2024-04-10 19:00:00|95.56|95.06|96.56|96.06|96.56|96.06|95.38|94.88|1676
1712779200000|2024-04-10 20:00:00|96.57|96.07|96.1|95.6|96.6|96.1|96|95.5|1267
1712782800000|2024-04-10 21:00:00|96.09|95.59|96.65|96.15|96.72|96.22|96.01|95.51|957
1712786400000|2024-04-10 22:00:00|96.66|96.16|97.25|96.75|97.77|97.27|96.63|96.13|1634
1712790000000|2024-04-10 23:00:00|97.24|96.74|96.97|96.47|97.52|97.02|96.69|96.19|1384
1712793600000|2024-04-11 00:00:00|96.96|96.46|96.85|96.35|96.97|96.47|96.25|95.75|1606
1712797200000|2024-04-11 01:00:00|96.84|96.34|96.8|96.3|97.13|96.63|96.6|96.1|1672
1712800800000|2024-04-11 02:00:00|96.81|96.31|97.34|96.84|97.45|96.95|96.63|96.13|1550
1712804400000|2024-04-11 03:00:00|97.33|96.83|97.53|97.03|97.53|97.03|96.96|96.46|1016
1712808000000|2024-04-11 04:00:00|97.54|97.04|97.31|96.81|97.55|97.05|96.78|96.28|1415
1712811600000|2024-04-11 05:00:00|97.3|96.8|97.49|96.99|97.54|97.04|97.12|96.62|764
1712815200000|2024-04-11 06:00:00|97.48|96.98|97.94|97.44|98.13|97.63|97.45|96.95|1071
1712818800000|2024-04-11 07:00:00|97.96|97.46|98.21|97.71|98.56|98.06|97.94|97.44|1318
1712822400000|2024-04-11 08:00:00|98.22|97.72|98.28|97.78|98.51|98.01|98.03|97.53|1714
1712826000000|2024-04-11 09:00:00|98.27|97.77|97.19|96.69|98.28|97.78|97.16|96.66|1467
1712829600000|2024-04-11 10:00:00|97.18|96.68|96.85|96.35|97.54|97.04|96.8|96.3|1462
1712833200000|2024-04-11 11:00:00|96.84|96.34|96.19|95.69|97.09|96.59|95.98|95.48|1928
1712836800000|2024-04-11 12:00:00|96.2|95.7|96.98|96.48|97.27|96.77|95.79|95.29|3558
1712840400000|2024-04-11 13:00:00|96.97|96.47|96.15|95.65|97.18|96.68|95.31|94.81|3804
1712844000000|2024-04-11 14:00:00|96.16|95.66|95.65|95.15|96.16|95.66|95.13|94.63|3076
1712847600000|2024-04-11 15:00:00|95.66|95.16|96.34|95.84|96.48|95.98|95.63|95.13|2552
1712851200000|2024-04-11 16:00:00|96.33|95.83|96.08|95.58|96.53|96.03|95.31|94.81|2539
1712854800000|2024-04-11 17:00:00|96.07|95.57|97.75|97.25|98.24|97.74|95.93|95.43|3957
1712858400000|2024-04-11 18:00:00|97.74|97.24|98.16|97.66|98.21|97.71|97.1|96.6|2159
1712862000000|2024-04-11 19:00:00|98.19|97.69|98.78|98.28|98.82|98.32|98.09|97.59|1402
1712865600000|2024-04-11 20:00:00|98.77|98.27|99.62|99.12|100.24|99.74|98.6|98.1|2335
1712869200000|2024-04-11 21:00:00|99.63|99.13|98.96|98.46|99.98|99.48|98.94|98.44|1834
1712872800000|2024-04-11 22:00:00|98.97|98.47|98.58|98.08|99.25|98.75|98.57|98.07|649
1712876400000|2024-04-11 23:00:00|98.57|98.07|99.03|98.53|99.13|98.63|98.4|97.9|1090
1712880000000|2024-04-12 00:00:00|99.02|98.52|99.39|98.89|99.72|99.22|98.87|98.37|2360
1712883600000|2024-04-12 01:00:00|99.4|98.9|98.77|98.27|99.78|99.28|98.58|98.08|2157
1712887200000|2024-04-12 02:00:00|98.76|98.26|98.36|97.86|99.38|98.88|98.3|97.8|1644
1712890800000|2024-04-12 03:00:00|98.37|97.87|98.58|98.08|98.64|98.14|98.11|97.61|1403
1712894400000|2024-04-12 04:00:00|98.59|98.09|98.69|98.19|98.85|98.35|98.37|97.87|1527
1712898000000|2024-04-12 05:00:00|98.7|98.2|98.59|98.09|99.05|98.55|98.54|98.04|1627
1712901600000|2024-04-12 06:00:00|98.58|98.08|98.96|98.46|98.99|98.49|98.32|97.82|1199
1712905200000|2024-04-12 07:00:00|98.97|98.47|98.69|98.19|99.21|98.71|98.32|97.82|1530
1712908800000|2024-04-12 08:00:00|98.68|98.18|97.92|97.42|98.68|98.18|97.86|97.36|1316
1712912400000|2024-04-12 09:00:00|97.93|97.43|97.59|97.09|98.02|97.52|97.22|96.72|1722
1712916000000|2024-04-12 10:00:00|97.6|97.1|97.74|97.24|97.86|97.36|97.14|96.64|1678
1712919600000|2024-04-12 11:00:00|97.73|97.23|98.05|97.55|98.24|97.74|97.51|97.01|1693
1712923200000|2024-04-12 12:00:00|98.08|97.58|96.96|96.46|98.16|97.66|96.66|96.16|3131
1712926800000|2024-04-12 13:00:00|96.94|96.44|95.63|95.13|96.94|96.44|95.27|94.77|4773
1712930400000|2024-04-12 14:00:00|95.64|95.14|96.24|95.74|96.52|96.02|95.45|94.95|4042
1712934000000|2024-04-12 15:00:00|96.25|95.75|95.99|95.49|96.92|96.42|95.79|95.29|3314
1712937600000|2024-04-12 16:00:00|95.98|95.48|94.99|94.49|96.35|95.85|94.65|94.15|4890
1712941200000|2024-04-12 17:00:00|95.01|94.51|89.91|89.41|95.01|94.51|85.73|85.23|7642
1712944800000|2024-04-12 18:00:00|89.89|89.39|83.69|83.19|90.46|89.96|80.44|79.94|9078
1712948400000|2024-04-12 19:00:00|83.71|83.21|86.2|85.7|86.26|85.76|82.8|82.3|8397
1712952000000|2024-04-12 20:00:00|86.16|85.66|85.89|85.39|86.23|85.73|85.07|84.57|5894
1712991600000|2024-04-13 07:00:00|86.35|85.85|85.61|85.11|86.42|85.92|85.51|85.01|2382
1712995200000|2024-04-13 08:00:00|85.62|85.12|85.35|84.85|85.93|85.43|85.17|84.67|2501
1712998800000|2024-04-13 09:00:00|85.36|84.86|85.69|85.19|85.81|85.31|85.16|84.66|2941
1713002400000|2024-04-13 10:00:00|85.68|85.18|86.17|85.67|86.29|85.79|85.33|84.83|2562
1713006000000|2024-04-13 11:00:00|86.16|85.66|85.94|85.44|86.75|86.25|85.74|85.24|2369
1713009600000|2024-04-13 12:00:00|85.93|85.43|86.2|85.7|86.87|86.37|85.66|85.16|2751
1713013200000|2024-04-13 13:00:00|86.19|85.69|86.04|85.54|86.64|86.14|85.84|85.34|2451
1713016800000|2024-04-13 14:00:00|86.03|85.53|85.86|85.36|86.08|85.58|85.43|84.93|2517
1713020400000|2024-04-13 15:00:00|85.87|85.37|85.77|85.27|86.46|85.96|85.39|84.89|3127
1713024000000|2024-04-13 16:00:00|85.76|85.26|84.36|83.86|85.93|85.43|83.95|83.45|6311
1713027600000|2024-04-13 17:00:00|84.35|83.85|81.88|81.38|84.4|83.9|80.76|80.26|9330
1713031200000|2024-04-13 18:00:00|81.89|81.39|82.98|82.48|83.1|82.6|80.53|80.03|6743
1713034800000|2024-04-13 19:00:00|82.97|82.47|77.5|77|83.1|82.6|76.29|75.79|6382
1713038400000|2024-04-13 20:00:00|77.49|76.99|73.02|72.52|78.01|77.51|71.7|71.2|11128
1713042000000|2024-04-13 21:00:00|73.03|72.53|75.5|75|75.56|75.06|70.99|70.49|7806
1713045600000|2024-04-13 22:00:00|75.46|74.96|77.79|77.29|78.36|77.86|74.12|73.62|8439
1713049200000|2024-04-13 23:00:00|77.77|77.27|77.65|77.15|79.07|78.57|77.49|76.99|9001
1713052800000|2024-04-14 00:00:00|77.66|77.16|76.52|76.02|77.9|77.4|75.35|74.85|8778
1713056400000|2024-04-14 01:00:00|76.53|76.03|76.41|75.91|77.24|76.74|75.6|75.1|6564
1713060000000|2024-04-14 02:00:00|76.4|75.9|75.9|75.4|76.97|76.47|75.23|74.73|4744
1713063600000|2024-04-14 03:00:00|75.92|75.42|75.9|75.4|76.25|75.75|74|73.5|6238
1713067200000|2024-04-14 04:00:00|75.89|75.39|77.44|76.94|77.68|77.18|75.42|74.92|5635
1713070800000|2024-04-14 05:00:00|77.45|76.95|78.4|77.9|78.9|78.4|77.28|76.78|4948
1713074400000|2024-04-14 06:00:00|78.39|77.89|79.37|78.87|79.56|79.06|77.84|77.34|4500
1713078000000|2024-04-14 07:00:00|79.36|78.86|79.89|79.39|79.94|79.44|78.82|78.32|4043
1713081600000|2024-04-14 08:00:00|79.9|79.4|79.68|79.18|80.54|80.04|79.43|78.93|3633
1713085200000|2024-04-14 09:00:00|79.67|79.17|79.81|79.31|80.21|79.71|79.16|78.66|4743
1713088800000|2024-04-14 10:00:00|79.82|79.32|79.71|79.21|80.22|79.72|79.43|78.93|3686
1713092400000|2024-04-14 11:00:00|79.72|79.22|78.06|77.56|79.82|79.32|77.7|77.2|4905
1713096000000|2024-04-14 12:00:00|78.05|77.55|78.91|78.41|79.59|79.09|78|77.5|5069
1713099600000|2024-04-14 13:00:00|78.92|78.42|78.33|77.83|79.59|79.09|78.22|77.72|5572
1713103200000|2024-04-14 14:00:00|78.32|77.82|77.91|77.41|79.08|78.58|77.15|76.65|6491
1713106800000|2024-04-14 15:00:00|77.92|77.42|78.05|77.55|78.85|78.35|77.62|77.12|5090
1713110400000|2024-04-14 16:00:00|78.06|77.56|78.74|78.24|79.78|79.28|77.88|77.38|5192
1713114000000|2024-04-14 17:00:00|78.73|78.23|77.67|77.17|79.36|78.86|75.7|75.2|8134
1713117600000|2024-04-14 18:00:00|77.68|77.18|78.91|78.41|79.24|78.74|77.38|76.88|6014
1713121200000|2024-04-14 19:00:00|78.9|78.4|78.67|76.97|79.15|78.65|77.99|76.83|3522
1713124800000|2024-04-14 20:00:00|78.66|76.96|77.11|76.61|79.08|77.38|76.84|75.91|3834
1713128400000|2024-04-14 21:00:00|77.1|76.6|77.34|76.84|77.43|76.93|76.6|76.1|2324
1713132000000|2024-04-14 22:00:00|77.33|76.83|80.17|79.67|80.34|79.84|77.33|76.83|5960
1713135600000|2024-04-14 23:00:00|80.15|79.65|80.02|79.52|80.69|80.19|79.82|79.32|4974
1713139200000|2024-04-15 00:00:00|80.04|79.54|79.01|78.51|80.08|79.58|78.74|78.24|6633
1713142800000|2024-04-15 01:00:00|79.03|78.53|79.3|78.8|79.93|79.43|78.34|77.84|6025
1713146400000|2024-04-15 02:00:00|79.31|78.81|78.71|78.21|79.55|79.05|78.37|77.87|5004
1713150000000|2024-04-15 03:00:00|78.72|78.22|78.95|78.45|79.36|78.86|78.51|78.01|3594
1713153600000|2024-04-15 04:00:00|78.96|78.46|78.78|78.28|79.15|78.65|78.29|77.79|3921
1713157200000|2024-04-15 05:00:00|78.8|78.3|80.04|79.54|80.1|79.6|78.77|78.27|2055
1713160800000|2024-04-15 06:00:00|80.01|79.51|82.59|82.09|82.94|82.44|79.7|79.2|4490
1713164400000|2024-04-15 07:00:00|82.58|82.08|82.43|81.93|82.82|82.32|81.79|81.29|4643
1713168000000|2024-04-15 08:00:00|82.41|81.91|82.2|81.7|83.13|82.63|82.04|81.54|4621
1713171600000|2024-04-15 09:00:00|82.21|81.71|82.18|81.68|82.57|82.07|81.68|81.18|4492
1713175200000|2024-04-15 10:00:00|82.17|81.67|82.37|81.87|82.58|82.08|81.84|81.34|3916
1713178800000|2024-04-15 11:00:00|82.4|81.9|80.96|80.46|82.55|82.05|80.91|80.41|4481
1713182400000|2024-04-15 12:00:00|80.92|80.42|81.44|80.94|81.54|81.04|80.67|80.17|4832
1713186000000|2024-04-15 13:00:00|81.47|80.97|80.72|80.22|81.72|81.22|80.37|79.87|5202
1713189600000|2024-04-15 14:00:00|80.69|80.19|78.54|78.04|81.21|80.71|78.44|77.94|8532
1713193200000|2024-04-15 15:00:00|78.56|78.06|79.6|79.1|79.82|79.32|77.63|77.13|6745
1713196800000|2024-04-15 16:00:00|79.58|79.08|78.99|78.49|79.95|79.45|78.35|77.85|6367
1713200400000|2024-04-15 17:00:00|79|78.5|78.2|77.7|79.83|79.33|77.31|76.81|7125
1713204000000|2024-04-15 18:00:00|78.19|77.69|76.75|76.25|78.5|78|76.59|76.09|6717
1713207600000|2024-04-15 19:00:00|76.74|76.24|78.4|77.9|78.73|78.23|75.91|75.41|6229
1713211200000|2024-04-15 20:00:00|78.41|77.91|77.88|77.38|78.98|78.48|77.77|77.27|4564
1713214800000|2024-04-15 21:00:00|77.89|77.39|78.22|77.72|78.43|77.93|76.88|76.38|2703
1713218400000|2024-04-15 22:00:00|78.23|77.73|78.82|78.32|78.83|78.33|77.78|77.28|2125
1713222000000|2024-04-15 23:00:00|78.81|78.31|78.36|77.86|78.82|78.32|78.11|77.61|2118
1713225600000|2024-04-16 00:00:00|78.37|77.87|77.82|77.32|78.52|78.02|77.19|76.69|5175
1713229200000|2024-04-16 01:00:00|77.83|77.33|77.75|77.25|78.82|78.32|77.55|77.05|4058
1713232800000|2024-04-16 02:00:00|77.76|77.26|78.22|77.72|78.38|77.88|77.21|76.71|4234
1713236400000|2024-04-16 03:00:00|78.23|77.73|77.72|77.22|78.5|78|77.14|76.64|4858
1713240000000|2024-04-16 04:00:00|77.7|77.2|76.5|76|77.91|77.41|75.64|75.14|6670
1713243600000|2024-04-16 05:00:00|76.51|76.01|77.28|76.78|77.62|77.12|76.27|75.77|4249
1713247200000|2024-04-16 06:00:00|77.29|76.79|78.46|77.96|78.67|78.17|77.26|76.76|3235
1713250800000|2024-04-16 07:00:00|78.47|77.97|79.52|79.02|80.17|79.67|78.38|77.88|3808
1713254400000|2024-04-16 08:00:00|79.53|79.03|79.1|78.6|79.7|79.2|78.89|78.39|3269
1713258000000|2024-04-16 09:00:00|79.11|78.61|78.98|78.48|79.63|79.13|78.81|78.31|2774
1713261600000|2024-04-16 10:00:00|78.99|78.49|78.77|78.27|79.1|78.6|76.44|75.94|6298
1713265200000|2024-04-16 11:00:00|78.76|78.26|79.3|78.8|79.59|79.09|78.32|77.82|5534
1713268800000|2024-04-16 12:00:00|79.31|78.81|78.64|78.14|79.31|78.81|78.34|77.84|4581
1713272400000|2024-04-16 13:00:00|78.65|78.15|78.52|78.02|79.08|78.58|77.66|77.16|6473
1713276000000|2024-04-16 14:00:00|78.57|78.07|78.21|77.71|79.3|78.8|77.79|77.29|5998
1713279600000|2024-04-16 15:00:00|78.22|77.72|77.71|77.21|78.82|78.32|77.38|76.88|6875
1713283200000|2024-04-16 16:00:00|77.72|77.22|78.98|78.48|78.99|78.49|77.38|76.88|5672
1713286800000|2024-04-16 17:00:00|79|78.5|79.1|78.6|80.02|79.52|78.6|78.1|5758
1713290400000|2024-04-16 18:00:00|79.11|78.61|79.43|78.93|79.72|79.22|78.84|78.34|4352
1713294000000|2024-04-16 19:00:00|79.42|78.92|79.06|78.56|79.46|78.96|78.61|78.11|3019
1713297600000|2024-04-16 20:00:00|79.07|78.57|79.52|79.02|79.58|79.08|78.96|78.46|2300
1713301200000|2024-04-16 21:00:00|79.51|79.01|80.33|79.83|80.69|80.19|79.45|78.95|1813
1713304800000|2024-04-16 22:00:00|80.34|79.84|80.25|79.75|80.36|79.86|79.81|79.31|1593
1713308400000|2024-04-16 23:00:00|80.26|79.76|80.2|79.7|80.44|79.94|79.99|79.49|1328
1713312000000|2024-04-17 00:00:00|80.21|79.71|80.34|79.84|80.65|80.15|79.9|79.4|3026
1713315600000|2024-04-17 01:00:00|80.33|79.83|80.25|79.75|80.82|80.32|79.6|79.1|3960
1713319200000|2024-04-17 02:00:00|80.24|79.74|80.05|79.55|80.46|79.96|79.78|79.28|2186
1713322800000|2024-04-17 03:00:00|80.04|79.54|79.73|79.23|80.2|79.7|79.53|79.03|1034
1713326400000|2024-04-17 04:00:00|79.72|79.22|80.03|79.53|80.23|79.73|79.38|78.88|1238
1713330000000|2024-04-17 05:00:00|80.05|79.55|79.41|78.91|80.24|79.74|79.14|78.64|2074
1713333600000|2024-04-17 06:00:00|79.4|78.9|79.21|78.71|79.44|78.94|78.97|78.47|2169
1713337200000|2024-04-17 07:00:00|79.2|78.7|78.88|78.38|79.38|78.88|78.59|78.09|2806
1713340800000|2024-04-17 08:00:00|78.87|78.37|78.8|78.3|79.21|78.71|78.47|77.97|1769
1713344400000|2024-04-17 09:00:00|78.81|78.31|79.01|78.51|79.12|78.62|78.7|78.2|2060
1713348000000|2024-04-17 10:00:00|79.02|78.52|78.45|77.95|79.05|78.55|78.4|77.9|2570
1713351600000|2024-04-17 11:00:00|78.48|77.98|77.83|77.33|78.81|78.31|77.68|77.18|2742
1713355200000|2024-04-17 12:00:00|77.84|77.34|77.73|77.23|78.14|77.64|77.09|76.59|3571
1713358800000|2024-04-17 13:00:00|77.75|77.25|78.37|77.87|78.71|78.21|77.61|77.11|4070
1713362400000|2024-04-17 14:00:00|78.36|77.86|78.12|77.62|78.52|78.02|76.58|76.08|6816
1713366000000|2024-04-17 15:00:00|78.11|77.61|77.65|77.15|78.31|77.81|76.96|76.46|6153
1713369600000|2024-04-17 16:00:00|77.66|77.16|77.5|77|78.61|78.11|76.73|76.23|5225
1713373200000|2024-04-17 17:00:00|77.49|76.99|79.29|78.79|79.47|78.97|77.43|76.93|2541
1713376800000|2024-04-17 18:00:00|79.3|78.8|80.01|79.51|80.66|80.16|79.09|78.59|3463
1713380400000|2024-04-17 19:00:00|80|79.5|79.93|79.43|80.13|79.63|79.09|78.59|2663
1713384000000|2024-04-17 20:00:00|79.94|79.44|79.44|78.94|80.29|79.79|79.35|78.85|1818
1713387600000|2024-04-17 21:00:00|79.45|78.95|80.32|79.82|80.46|79.96|79.45|78.95|1354
1713391200000|2024-04-17 22:00:00|80.33|79.83|80.97|80.47|81.07|80.57|80.05|79.55|1148
1713394800000|2024-04-17 23:00:00|80.96|80.46|80.43|79.93|81.02|80.52|80.31|79.81|1223
1713398400000|2024-04-18 00:00:00|80.42|79.92|80.2|79.7|80.62|80.12|78.96|78.46|3301
1713402000000|2024-04-18 01:00:00|80.17|79.67|80.48|79.98|80.81|80.31|80.06|79.56|4302
1713405600000|2024-04-18 02:00:00|80.49|79.99|80.81|80.31|80.85|80.35|80.15|79.65|1793
1713409200000|2024-04-18 03:00:00|80.82|80.32|80.61|80.11|81.3|80.8|80.59|80.09|2379
1713412800000|2024-04-18 04:00:00|80.6|80.1|80.41|79.91|80.86|80.36|80.24|79.74|1488
1713416400000|2024-04-18 05:00:00|80.4|79.9|80.09|79.59|80.57|80.07|79.99|79.49|1280
1713420000000|2024-04-18 06:00:00|80.08|79.58|79.63|79.13|80.41|79.91|79.07|78.57|2255
1713423600000|2024-04-18 07:00:00|79.64|79.14|79.47|78.97|80.07|79.57|79.02|78.52|3271
1713427200000|2024-04-18 08:00:00|79.48|78.98|80.88|80.38|81.01|80.51|78.92|78.42|3746
1713430800000|2024-04-18 09:00:00|80.89|80.39|82.38|81.88|82.47|81.97|80.68|80.18|3003
1713434400000|2024-04-18 10:00:00|82.37|81.87|82.13|81.63|82.7|82.2|81.99|81.49|3029
1713438000000|2024-04-18 11:00:00|82.12|81.62|81.23|80.73|82.77|82.27|81.19|80.69|4061
1713441600000|2024-04-18 12:00:00|81.22|80.72|80.88|80.38|81.35|80.85|80.31|79.81|3149
1713445200000|2024-04-18 13:00:00|80.87|80.37|81.46|80.96|81.63|81.13|80.7|80.2|3952
1713448800000|2024-04-18 14:00:00|81.47|80.97|82.07|81.57|82.1|81.6|81.07|80.57|5098
1713452400000|2024-04-18 15:00:00|82.09|81.59|81.89|81.39|82.47|81.97|81.69|81.19|3225
1713456000000|2024-04-18 16:00:00|81.91|81.41|81.56|81.06|82.09|81.59|81.49|80.99|2981
1713459600000|2024-04-18 17:00:00|81.55|81.05|80.63|80.13|81.62|81.12|80.57|80.07|4634
1713463200000|2024-04-18 18:00:00|80.62|80.12|80.64|80.14|80.91|80.41|79.94|79.44|3918
1713466800000|2024-04-18 19:00:00|80.66|80.16|80.99|80.49|81.05|80.55|80.58|80.08|3850
1713470400000|2024-04-18 20:00:00|80.98|80.48|81.32|80.82|81.33|80.83|80.67|80.17|3295
1713474000000|2024-04-18 21:00:00|81.31|80.81|81.42|80.92|81.54|81.04|81.08|80.58|869
1713477600000|2024-04-18 22:00:00|81.41|80.91|81.38|80.88|81.65|81.15|81.22|80.72|1954
1713481200000|2024-04-18 23:00:00|81.39|80.89|81.02|80.52|81.6|81.1|80.92|80.42|1395
1713484800000|2024-04-19 00:00:00|80.99|80.49|80.43|79.93|81.01|80.51|80.41|79.91|3623
1713488400000|2024-04-19 01:00:00|80.42|79.92|78.3|77.8|80.52|80.02|77.71|77.21|6289
1713492000000|2024-04-19 02:00:00|78.31|77.81|78.26|77.76|78.56|78.06|76.07|75.57|7133
1713495600000|2024-04-19 03:00:00|78.27|77.77|79.19|78.69|79.72|79.22|78.08|77.58|5046
1713499200000|2024-04-19 04:00:00|79.2|78.7|79.97|79.47|80.24|79.74|79.11|78.61|3996
1713502800000|2024-04-19 05:00:00|79.98|79.48|79.19|78.69|80.11|79.61|78.82|78.32|3880
1713506400000|2024-04-19 06:00:00|79.2|78.7|81.7|81.2|82.08|81.58|78.79|78.29|5389
1713510000000|2024-04-19 07:00:00|81.71|81.21|81.06|80.56|82.47|81.97|80.53|80.03|5441
1713513600000|2024-04-19 08:00:00|81.05|80.55|81.44|80.94|81.57|81.07|80.63|80.13|4534
1713517200000|2024-04-19 09:00:00|81.43|80.93|81.21|80.71|81.55|81.05|80.97|80.47|3447
1713520800000|2024-04-19 10:00:00|81.22|80.72|81.42|80.92|81.52|81.02|80.84|80.34|2769
1713524400000|2024-04-19 11:00:00|81.38|80.88|81.44|80.94|81.98|81.48|81.21|80.71|2643
1713528000000|2024-04-19 12:00:00|81.43|80.93|81.52|81.02|82.02|81.52|81.11|80.61|2512
1713531600000|2024-04-19 13:00:00|81.55|81.05|81.48|80.98|81.9|81.4|80.98|80.48|4611
1713535200000|2024-04-19 14:00:00|81.49|80.99|81.33|80.83|81.67|81.17|80.54|80.04|4592
1713538800000|2024-04-19 15:00:00|81.32|80.82|81.86|81.36|82.14|81.64|81.14|80.64|3532
1713542400000|2024-04-19 16:00:00|81.85|81.35|81.86|81.36|82.16|81.66|81.02|80.52|5153
1713546000000|2024-04-19 17:00:00|81.85|81.35|82.11|81.61|82.4|81.9|81.69|81.19|4221
1713549600000|2024-04-19 18:00:00|82.1|81.6|81.38|80.88|82.12|81.62|81.34|80.84|1460
1713553200000|2024-04-19 19:00:00|81.39|80.89|81.84|81.34|81.85|81.35|81.3|80.8|1747
1713556800000|2024-04-19 20:00:00|81.83|81.33|81.4|80.9|81.84|81.34|81.14|80.64|1791
1713596400000|2024-04-20 07:00:00|82.93|82.43|82.75|82.25|83.16|82.66|82.66|82.16|1102
1713600000000|2024-04-20 08:00:00|82.76|82.26|83.05|82.55|83.23|82.73|82.52|82.02|1727
1713603600000|2024-04-20 09:00:00|83.04|82.54|82.92|82.42|83.36|82.86|82.5|82|2123
1713607200000|2024-04-20 10:00:00|82.93|82.43|82.68|82.18|83.12|82.62|82.49|81.99|2406
1713610800000|2024-04-20 11:00:00|82.67|82.17|82.73|82.23|82.82|82.32|82.49|81.99|1585
1713614400000|2024-04-20 12:00:00|82.74|82.24|82.85|82.35|83.11|82.61|82.49|81.99|1585
1713618000000|2024-04-20 13:00:00|82.84|82.34|82.93|82.43|83.23|82.73|82.84|82.34|1229
1713621600000|2024-04-20 14:00:00|82.94|82.44|82.87|82.37|83.09|82.59|82.71|82.21|1191
1713625200000|2024-04-20 15:00:00|82.86|82.36|84.11|83.61|84.11|83.61|82.6|82.1|1967
1713628800000|2024-04-20 16:00:00|84.1|83.6|84.35|83.85|84.78|84.28|83.56|83.06|3937
1713632400000|2024-04-20 17:00:00|84.36|83.86|85.76|85.26|86.26|85.76|84.35|83.85|3812
1713636000000|2024-04-20 18:00:00|85.75|85.25|85.47|84.97|86.11|85.61|85.35|84.85|3973
1713639600000|2024-04-20 19:00:00|85.48|84.98|85.39|84.89|85.54|85.04|85.01|84.51|2262
1713643200000|2024-04-20 20:00:00|85.4|84.9|85.5|85|85.78|85.28|85.19|84.69|2207
1713646800000|2024-04-20 21:00:00|85.49|84.99|85.63|85.13|85.85|85.35|85.38|84.88|1196
1713650400000|2024-04-20 22:00:00|85.66|85.16|84.99|84.49|85.71|85.21|84.98|84.48|2264
1713654000000|2024-04-20 23:00:00|85|84.5|85.3|84.8|85.54|85.04|85|84.5|1528
1713657600000|2024-04-21 00:00:00|85.29|84.79|84.54|84.04|85.33|84.83|84.26|83.76|3463
1713661200000|2024-04-21 01:00:00|84.53|84.03|84.98|84.48|85.11|84.61|84.53|84.03|2333
1713664800000|2024-04-21 02:00:00|84.97|84.47|85.35|84.85|85.63|85.13|84.86|84.36|2282
1713668400000|2024-04-21 03:00:00|85.36|84.86|85.15|84.65|85.67|85.17|84.95|84.45|3104
1713672000000|2024-04-21 04:00:00|85.16|84.66|85.23|84.73|85.32|84.82|84.81|84.31|2494
1713675600000|2024-04-21 05:00:00|85.22|84.72|85.72|85.22|85.87|85.37|85.22|84.72|1735
1713679200000|2024-04-21 06:00:00|85.73|85.23|85.74|85.24|85.94|85.44|85.48|84.98|2092
1713682800000|2024-04-21 07:00:00|85.73|85.23|85.82|85.32|85.89|85.39|85.35|84.85|1632
1713686400000|2024-04-21 08:00:00|85.81|85.31|85.59|85.09|85.93|85.43|85.57|85.07|1566
1713690000000|2024-04-21 09:00:00|85.6|85.1|85.48|84.98|85.77|85.27|85.26|84.76|1531
1713693600000|2024-04-21 10:00:00|85.49|84.99|85.38|84.88|85.51|85.01|84.96|84.46|1361
1713697200000|2024-04-21 11:00:00|85.37|84.87|85.4|84.9|85.63|85.13|85.03|84.53|1896
1713700800000|2024-04-21 12:00:00|85.41|84.91|84.79|84.29|85.52|85.02|84.69|84.19|1758
1713704400000|2024-04-21 13:00:00|84.78|84.28|84.17|83.67|85.08|84.58|83.88|83.38|2456
1713708000000|2024-04-21 14:00:00|84.18|83.68|84.28|83.78|84.59|84.09|84.07|83.57|1974
1713711600000|2024-04-21 15:00:00|84.27|83.77|84.65|84.15|84.88|84.38|84.25|83.75|1658
1713715200000|2024-04-21 16:00:00|84.66|84.16|83.72|83.22|84.73|84.23|83|82.5|4665
1713718800000|2024-04-21 17:00:00|83.71|83.21|84.09|83.59|84.18|83.68|83.43|82.93|2388
1713722400000|2024-04-21 18:00:00|84.1|83.6|83.89|83.39|84.12|83.62|83.73|83.23|1555
1713726000000|2024-04-21 19:00:00|83.88|83.38|84.56|82.86|84.85|83.7|83.84|82.86|937
1713729600000|2024-04-21 20:00:00|84.54|82.84|84.67|84.17|85.19|84.18|84.37|82.67|1210
1713733200000|2024-04-21 21:00:00|84.68|84.18|84.71|84.21|85.2|84.7|84.46|83.96|1333
1713736800000|2024-04-21 22:00:00|84.72|84.22|84.67|84.17|85.1|84.6|84.39|83.89|1500
1713740400000|2024-04-21 23:00:00|84.66|84.16|84.41|83.91|84.7|84.2|84.24|83.74|1003
1713744000000|2024-04-22 00:00:00|84.42|83.92|84.59|84.09|84.94|84.44|84.21|83.71|1682
1713747600000|2024-04-22 01:00:00|84.6|84.1|85|84.5|85.75|85.25|84.28|83.78|3750
1713751200000|2024-04-22 02:00:00|85.02|84.52|84.61|84.11|85.16|84.66|84.23|83.73|3123
1713754800000|2024-04-22 03:00:00|84.59|84.09|85.62|85.12|86.14|85.64|84.57|84.07|2532
1713758400000|2024-04-22 04:00:00|85.63|85.13|85.53|85.03|85.83|85.33|85.41|84.91|2508
1713762000000|2024-04-22 05:00:00|85.52|85.02|85.9|85.4|85.94|85.44|85.33|84.83|2445
1713765600000|2024-04-22 06:00:00|85.91|85.41|85.89|85.39|86.37|85.87|85.75|85.25|4683
1713769200000|2024-04-22 07:00:00|85.88|85.38|85.14|84.64|86.1|85.6|85.13|84.63|3126
1713772800000|2024-04-22 08:00:00|85.16|84.66|85.28|84.78|85.56|85.06|84.97|84.47|1871
1713776400000|2024-04-22 09:00:00|85.29|84.79|85.42|84.92|85.71|85.21|85.21|84.71|2355
1713780000000|2024-04-22 10:00:00|85.41|84.91|85.25|84.75|85.6|85.1|85.21|84.71|1800
1713783600000|2024-04-22 11:00:00|85.27|84.77|85.03|84.53|85.38|84.88|84.74|84.24|2070
1713787200000|2024-04-22 12:00:00|85.02|84.52|85.25|84.75|85.36|84.86|84.99|84.49|2068
1713790800000|2024-04-22 13:00:00|85.26|84.76|85.06|84.56|85.47|84.97|84.57|84.07|2509
1713794400000|2024-04-22 14:00:00|85.07|84.57|84.91|84.41|85.29|84.79|84.81|84.31|2086
1713798000000|2024-04-22 15:00:00|84.9|84.4|85.28|84.78|85.37|84.87|84.37|83.87|2193
1713801600000|2024-04-22 16:00:00|85.27|84.77|85.19|84.69|85.54|85.04|84.63|84.13|1993
1713805200000|2024-04-22 17:00:00|85.2|84.7|85.88|85.38|86.18|85.68|85.16|84.66|3270
1713808800000|2024-04-22 18:00:00|85.86|85.36|86|85.5|86.46|85.96|85.77|85.27|1632
1713812400000|2024-04-22 19:00:00|85.98|85.48|85.95|85.45|86.16|85.66|85.61|85.11|1413
1713816000000|2024-04-22 20:00:00|85.96|85.46|86.49|85.99|86.74|86.24|85.88|85.38|1582
1713819600000|2024-04-22 21:00:00|86.48|85.98|86.17|85.67|86.53|86.03|86.14|85.64|844
1713823200000|2024-04-22 22:00:00|86.16|85.66|86.27|85.77|86.38|85.88|85.97|85.47|1055
1713826800000|2024-04-22 23:00:00|86.26|85.76|85.65|85.15|86.38|85.88|85.58|85.08|2054
1713830400000|2024-04-23 00:00:00|85.66|85.16|85.86|85.36|85.93|85.43|85.59|85.09|1519
1713834000000|2024-04-23 01:00:00|85.84|85.34|85.63|85.13|85.89|85.39|85.63|85.13|679
1713837600000|2024-04-23 02:00:00|85.65|85.15|85.31|84.81|85.87|85.37|85.19|84.69|982
1713841200000|2024-04-23 03:00:00|85.32|84.82|84.89|84.39|85.51|85.01|84.8|84.3|1179
1713844800000|2024-04-23 04:00:00|84.88|84.38|84.59|84.09|85.1|84.6|84.35|83.85|1705
1713848400000|2024-04-23 05:00:00|84.57|84.07|85.12|84.62|85.12|84.62|84.55|84.05|1835
1713852000000|2024-04-23 06:00:00|85.11|84.61|84.85|84.35|85.22|84.72|84.62|84.12|1702
1713855600000|2024-04-23 07:00:00|84.83|84.33|84.58|84.08|85.06|84.56|84.47|83.97|2489
1713859200000|2024-04-23 08:00:00|84.59|84.09|84.99|84.49|85.05|84.55|84.44|83.94|2494
1713862800000|2024-04-23 09:00:00|85|84.5|84.73|84.23|85.06|84.56|84.62|84.12|1333
1713866400000|2024-04-23 10:00:00|84.72|84.22|84.77|84.27|85.01|84.51|84.72|84.22|1374
1713870000000|2024-04-23 11:00:00|84.8|84.3|84.46|83.96|84.81|84.31|84.36|83.86|1807
1713873600000|2024-04-23 12:00:00|84.47|83.97|84.68|84.18|84.69|84.19|84.27|83.77|2129
1713877200000|2024-04-23 13:00:00|84.67|84.17|84.85|84.35|85.15|84.65|84.33|83.83|2603
1713880800000|2024-04-23 14:00:00|84.86|84.36|85.23|84.73|85.47|84.97|84.77|84.27|3414
1713884400000|2024-04-23 15:00:00|85.24|84.74|84.98|84.48|85.39|84.89|84.86|84.36|2969
1713888000000|2024-04-23 16:00:00|85|84.5|85.36|84.86|85.43|84.93|84.85|84.35|1535
1713891600000|2024-04-23 17:00:00|85.35|84.85|85.45|84.95|85.71|85.21|85.25|84.75|1334
1713895200000|2024-04-23 18:00:00|85.46|84.96|85.24|84.74|85.5|85|84.91|84.41|1016
1713898800000|2024-04-23 19:00:00|85.23|84.73|86.35|85.85|86.66|86.16|85.02|84.52|1178
1713902400000|2024-04-23 20:00:00|86.33|85.83|85.4|84.9|86.36|85.86|84.82|84.32|2142
1713906000000|2024-04-23 21:00:00|85.41|84.91|85.38|84.88|85.58|85.08|85.22|84.72|694
1713909600000|2024-04-23 22:00:00|85.37|84.87|85.13|84.63|85.47|84.97|84.98|84.48|530
1713913200000|2024-04-23 23:00:00|85.12|84.62|85.27|84.77|85.53|85.03|84.72|84.22|769
1713916800000|2024-04-24 00:00:00|85.28|84.78|85.59|85.09|85.59|85.09|84.95|84.45|1337
1713920400000|2024-04-24 01:00:00|85.6|85.1|86.08|85.58|86.68|86.18|85.59|85.09|1416
1713924000000|2024-04-24 02:00:00|86.07|85.57|86.61|86.11|86.66|86.16|85.78|85.28|1450
1713927600000|2024-04-24 03:00:00|86.6|86.1|86.26|85.76|86.73|86.23|86.21|85.71|847
1713931200000|2024-04-24 04:00:00|86.27|85.77|86.47|85.97|86.75|86.25|86.26|85.76|967
1713934800000|2024-04-24 05:00:00|86.46|85.96|86.75|86.25|87|86.5|86.26|85.76|1493
1713938400000|2024-04-24 06:00:00|86.74|86.24|86.78|86.28|87.08|86.58|86.66|86.16|1055
1713942000000|2024-04-24 07:00:00|86.77|86.27|87.16|86.66|87.24|86.74|86.74|86.24|593
1713945600000|2024-04-24 08:00:00|87.17|86.67|87.39|86.89|87.59|87.09|86.97|86.47|1178
1713949200000|2024-04-24 09:00:00|87.38|86.88|87.72|87.22|87.88|87.38|87.06|86.56|1064
1713952800000|2024-04-24 10:00:00|87.71|87.21|87.37|86.87|87.95|87.45|87.27|86.77|1306
1713956400000|2024-04-24 11:00:00|87.36|86.86|86.97|86.47|87.52|87.02|86.93|86.43|765
1713960000000|2024-04-24 12:00:00|86.96|86.46|86.84|86.34|87.07|86.57|86.67|86.17|650
1713963600000|2024-04-24 13:00:00|86.83|86.33|86.71|86.21|87.42|86.92|86.44|85.94|2956
1713967200000|2024-04-24 14:00:00|86.72|86.22|85.35|84.85|86.95|86.45|84.62|84.12|5739
1713970800000|2024-04-24 15:00:00|85.36|84.86|85.13|84.63|86.52|86.02|84.84|84.34|6135
1713974400000|2024-04-24 16:00:00|85.12|84.62|84.45|83.95|85.33|84.83|83.77|83.27|5324
1713978000000|2024-04-24 17:00:00|84.43|83.93|85.95|85.45|86.03|85.53|84.37|83.87|2243
1713981600000|2024-04-24 18:00:00|85.94|85.44|85.52|85.02|85.96|85.46|84.65|84.15|3503
1713985200000|2024-04-24 19:00:00|85.56|85.06|84.82|84.32|85.66|85.16|84.52|84.02|4085
1713988800000|2024-04-24 20:00:00|84.79|84.29|84.33|83.83|85.09|84.59|83.8|83.3|3180
1713992400000|2024-04-24 21:00:00|84.34|83.84|84.52|84.02|84.52|84.02|83.61|83.11|2946
1713996000000|2024-04-24 22:00:00|84.53|84.03|83.55|83.05|84.62|84.12|83.16|82.66|2537
1713999600000|2024-04-24 23:00:00|83.54|83.04|83.49|82.99|83.75|83.25|82.55|82.05|4391
1714003200000|2024-04-25 00:00:00|83.48|82.98|83.75|83.25|84.07|83.57|83.04|82.54|3817
1714006800000|2024-04-25 01:00:00|83.74|83.24|82.75|82.25|84.13|83.63|82.75|82.25|2677
1714010400000|2024-04-25 02:00:00|82.74|82.24|83.66|83.16|83.71|83.21|82.1|81.6|3684
1714014000000|2024-04-25 03:00:00|83.64|83.14|83.94|83.44|84.08|83.58|83.18|82.68|3717
1714017600000|2024-04-25 04:00:00|83.95|83.45|83.96|83.46|84.1|83.6|82.76|82.26|3908
1714021200000|2024-04-25 05:00:00|83.97|83.47|83.86|83.36|84.32|83.82|83.61|83.11|2367
1714024800000|2024-04-25 06:00:00|83.87|83.37|83.99|83.49|84.14|83.64|83.76|83.26|1379
1714028400000|2024-04-25 07:00:00|84|83.5|83.48|82.98|84.08|83.58|83.22|82.72|2129
1714032000000|2024-04-25 08:00:00|83.49|82.99|83.14|82.64|83.72|83.22|82.64|82.14|2617
1714035600000|2024-04-25 09:00:00|83.15|82.65|83.69|83.19|84.19|83.69|83.07|82.57|1999
1714039200000|2024-04-25 10:00:00|83.68|83.18|83.25|82.75|84.44|83.94|82.74|82.24|4686
1714042800000|2024-04-25 11:00:00|83.24|82.74|83.87|83.37|84.16|83.66|83.07|82.57|2704
1714046400000|2024-04-25 12:00:00|83.86|83.36|84.06|83.56|84.61|84.11|83.77|83.27|4548
1714050000000|2024-04-25 13:00:00|84.05|83.55|83.5|83|84.24|83.74|82.74|82.24|5976
1714053600000|2024-04-25 14:00:00|83.53|83.03|83.17|82.67|84.26|83.76|83.06|82.56|4603
1714057200000|2024-04-25 15:00:00|83.18|82.68|83.95|83.45|84.21|83.71|82.88|82.38|3223
1714060800000|2024-04-25 16:00:00|83.96|83.46|84.22|83.72|84.32|83.82|83.52|83.02|3877
1714064400000|2024-04-25 17:00:00|84.24|83.74|84.72|84.22|84.72|84.22|84.04|83.54|2942
1714068000000|2024-04-25 18:00:00|84.71|84.21|84.8|84.3|84.95|84.45|84.43|83.93|2353
1714071600000|2024-04-25 19:00:00|84.81|84.31|84.91|84.41|84.97|84.47|84.52|84.02|1644
1714075200000|2024-04-25 20:00:00|84.9|84.4|84.93|84.43|85.19|84.69|84.69|84.19|2236
1714078800000|2024-04-25 21:00:00|84.94|84.44|84.58|84.08|85.3|84.8|84.57|84.07|898
1714082400000|2024-04-25 22:00:00|84.59|84.09|84.23|83.73|84.69|84.19|84.19|83.69|718
1714086000000|2024-04-25 23:00:00|84.22|83.72|84.02|83.52|84.43|83.93|83.99|83.49|622
1714089600000|2024-04-26 00:00:00|84.03|83.53|84.57|84.07|85.08|84.58|83.99|83.49|3040
1714093200000|2024-04-26 01:00:00|84.55|84.05|84.75|84.25|84.9|84.4|83.34|82.84|3318
1714096800000|2024-04-26 02:00:00|84.74|84.24|85.29|84.79|85.51|85.01|84.48|83.98|1898
1714100400000|2024-04-26 03:00:00|85.3|84.8|85.21|84.71|86.18|85.68|84.83|84.33|2508
1714104000000|2024-04-26 04:00:00|85.2|84.7|85.51|85.01|85.78|85.28|84.85|84.35|1441
1714107600000|2024-04-26 05:00:00|85.5|85|85.78|85.28|86|85.5|85.5|85|1441
1714111200000|2024-04-26 06:00:00|85.77|85.27|86.17|85.67|86.25|85.75|85.62|85.12|1069
1714114800000|2024-04-26 07:00:00|86.15|85.65|85.45|84.95|86.32|85.82|85.41|84.91|1139
1714118400000|2024-04-26 08:00:00|85.46|84.96|85.8|85.3|86.05|85.55|85.36|84.86|1291
1714122000000|2024-04-26 09:00:00|85.81|85.31|85.21|84.71|85.98|85.48|85.16|84.66|1292
1714125600000|2024-04-26 10:00:00|85.22|84.72|85.41|84.91|85.62|85.12|85.15|84.65|1235
1714129200000|2024-04-26 11:00:00|85.4|84.9|85.49|84.99|85.98|85.48|85.29|84.79|1877
1714132800000|2024-04-26 12:00:00|85.51|85.01|87.69|87.19|87.74|87.24|85.41|84.91|3679
1714136400000|2024-04-26 13:00:00|87.7|87.2|88.06|87.56|88.69|88.19|86.85|86.35|4117
1714140000000|2024-04-26 14:00:00|88.07|87.57|88.24|87.74|88.67|88.17|87.75|87.25|3260
1714143600000|2024-04-26 15:00:00|88.25|87.75|87.23|86.73|88.78|88.28|86.87|86.37|4272
1714147200000|2024-04-26 16:00:00|87.22|86.72|86.81|86.31|87.23|86.73|86.51|86.01|2682
1714150800000|2024-04-26 17:00:00|86.82|86.32|87.49|86.99|87.61|87.11|86.78|86.28|2236
1714154400000|2024-04-26 18:00:00|87.48|86.98|88.29|87.79|88.35|87.85|87.38|86.88|2068
1714158000000|2024-04-26 19:00:00|88.26|87.76|88.29|87.79|88.62|88.12|88.05|87.55|1860
1714161600000|2024-04-26 20:00:00|88.31|87.81|88.62|88.12|88.73|88.23|88.3|87.8|1510
1714201200000|2024-04-27 07:00:00|86.97|86.47|86.64|86.14|87.03|86.53|86.53|86.03|1876
1714204800000|2024-04-27 08:00:00|86.63|86.13|86.53|86.03|86.79|86.29|86.12|85.62|2043
1714208400000|2024-04-27 09:00:00|86.52|86.02|86.24|85.74|86.54|86.04|85.94|85.44|1930
1714212000000|2024-04-27 10:00:00|86.25|85.75|85.55|85.05|86.27|85.77|85.35|84.85|2230
1714215600000|2024-04-27 11:00:00|85.54|85.04|85.45|84.95|85.57|85.07|85.12|84.62|2426
1714219200000|2024-04-27 12:00:00|85.46|84.96|84.84|84.34|85.76|85.26|84.77|84.27|2204
1714222800000|2024-04-27 13:00:00|84.83|84.33|85.05|84.55|85.38|84.88|84.58|84.08|2044
1714226400000|2024-04-27 14:00:00|85.04|84.54|85.02|84.52|85.24|84.74|84.61|84.11|2486
1714230000000|2024-04-27 15:00:00|85.01|84.51|84.94|84.44|85.22|84.72|84.63|84.13|1703
1714233600000|2024-04-27 16:00:00|84.93|84.43|83.78|83.28|85.15|84.65|83.62|83.12|2321
1714237200000|2024-04-27 17:00:00|83.77|83.27|84.79|84.29|85|84.5|83.59|83.09|3412
1714240800000|2024-04-27 18:00:00|84.8|84.3|84.19|83.69|85.11|84.61|83.41|82.91|4221
1714244400000|2024-04-27 19:00:00|84.18|83.68|84.29|83.79|84.45|83.95|83.95|83.45|1951
1714248000000|2024-04-27 20:00:00|84.3|83.8|83.67|83.17|84.42|83.92|83.66|83.16|1434
1714251600000|2024-04-27 21:00:00|83.66|83.16|84.25|83.75|84.46|83.96|83.53|83.03|1254
1714255200000|2024-04-27 22:00:00|84.23|83.73|83.7|83.2|84.44|83.94|83.68|83.18|1184
1714258800000|2024-04-27 23:00:00|83.71|83.21|84.11|83.61|84.31|83.81|83.66|83.16|1086
1714262400000|2024-04-28 00:00:00|84.12|83.62|84.33|83.83|84.55|84.05|84.07|83.57|2001
1714266000000|2024-04-28 01:00:00|84.32|83.82|84.59|84.09|84.62|84.12|84.08|83.58|1660
1714269600000|2024-04-28 02:00:00|84.6|84.1|85.17|84.67|85.42|84.92|84.47|83.97|2033
1714273200000|2024-04-28 03:00:00|85.18|84.68|84.89|84.39|85.59|85.09|84.83|84.33|2277
1714276800000|2024-04-28 04:00:00|84.9|84.4|84.61|84.11|84.92|84.42|84.49|83.99|1334
1714280400000|2024-04-28 05:00:00|84.6|84.1|84.65|84.15|84.76|84.26|84.3|83.8|995
1714284000000|2024-04-28 06:00:00|84.66|84.16|85.13|84.63|85.27|84.77|84.66|84.16|1764
1714287600000|2024-04-28 07:00:00|85.14|84.64|85.13|84.63|85.48|84.98|85.1|84.6|1387
1714291200000|2024-04-28 08:00:00|85.14|84.64|84.98|84.48|85.18|84.68|84.56|84.06|1497
1714294800000|2024-04-28 09:00:00|84.97|84.47|85.17|84.67|85.44|84.94|84.97|84.47|1738
1714298400000|2024-04-28 10:00:00|85.18|84.68|84.71|84.21|85.21|84.71|84.57|84.07|2006
1714302000000|2024-04-28 11:00:00|84.7|84.2|84.22|83.72|84.79|84.29|84.17|83.67|1816
1714305600000|2024-04-28 12:00:00|84.23|83.73|84.49|83.99|84.51|84.01|84.13|83.63|1127
1714309200000|2024-04-28 13:00:00|84.48|83.98|84.81|84.31|84.98|84.48|84.44|83.94|1625
1714312800000|2024-04-28 14:00:00|84.82|84.32|85.19|84.69|85.22|84.72|84.52|84.02|1684
1714316400000|2024-04-28 15:00:00|85.18|84.68|85.23|84.73|85.4|84.9|85.04|84.54|1449
1714320000000|2024-04-28 16:00:00|85.22|84.72|84.91|84.41|85.31|84.81|84.88|84.38|1640
1714323600000|2024-04-28 17:00:00|84.92|84.42|85.11|84.61|85.21|84.71|84.88|84.38|871
1714327200000|2024-04-28 18:00:00|85.12|84.62|85.37|84.87|85.43|84.93|84.96|84.46|1171
1714330800000|2024-04-28 19:00:00|85.38|84.88|85.95|84.25|86.1|84.94|85.17|84.05|930
1714334400000|2024-04-28 20:00:00|85.94|84.24|85.64|85.14|86.18|85.14|85.55|84.16|975
1714338000000|2024-04-28 21:00:00|85.63|85.13|85.4|84.9|85.66|85.16|85.3|84.8|463
1714341600000|2024-04-28 22:00:00|85.39|84.89|84.81|84.31|85.6|85.1|84.57|84.07|2811
1714345200000|2024-04-28 23:00:00|84.8|84.3|84.24|83.74|84.81|84.31|83.84|83.34|3268
1714348800000|2024-04-29 00:00:00|84.25|83.75|85.05|84.55|85.05|84.55|84.17|83.67|1549
1714352400000|2024-04-29 01:00:00|85.04|84.54|85.41|84.91|85.87|85.37|84.95|84.45|1727
1714356000000|2024-04-29 02:00:00|85.42|84.92|85.04|84.54|85.65|85.15|84.31|83.81|3083
1714359600000|2024-04-29 03:00:00|85.03|84.53|83.44|82.94|85.25|84.75|83.41|82.91|3883
1714363200000|2024-04-29 04:00:00|83.43|82.93|83.99|83.49|84.06|83.56|83.12|82.62|1828
1714366800000|2024-04-29 05:00:00|83.98|83.48|84.3|83.8|84.36|83.86|83.73|83.23|1448
1714370400000|2024-04-29 06:00:00|84.31|83.81|82.5|82|84.33|83.83|82.02|81.52|3550
1714374000000|2024-04-29 07:00:00|82.49|81.99|82.69|82.19|83.16|82.66|82.39|81.89|2453
1714377600000|2024-04-29 08:00:00|82.7|82.2|82.84|82.34|82.86|82.36|82|81.5|2165
1714381200000|2024-04-29 09:00:00|82.83|82.33|83.68|83.18|84.09|83.59|82.6|82.1|2067
1714384800000|2024-04-29 10:00:00|83.67|83.17|84.13|83.63|84.17|83.67|83.51|83.01|1528
1714388400000|2024-04-29 11:00:00|84.12|83.62|83.76|83.26|84.17|83.67|83.57|83.07|1899
1714392000000|2024-04-29 12:00:00|83.75|83.25|83.93|83.43|84.09|83.59|82.97|82.47|2190
1714395600000|2024-04-29 13:00:00|83.94|83.44|83.14|82.64|84.09|83.59|82.95|82.45|3697
1714399200000|2024-04-29 14:00:00|83.13|82.63|83.71|83.21|83.89|83.39|82.96|82.46|2451
1714402800000|2024-04-29 15:00:00|83.72|83.22|83.74|83.24|83.86|83.36|83.34|82.84|1271
1714406400000|2024-04-29 16:00:00|83.75|83.25|83.53|83.03|84.13|83.63|83.53|83.03|1379
1714410000000|2024-04-29 17:00:00|83.52|83.02|83.45|82.95|84.1|83.6|83.43|82.93|1444
1714413600000|2024-04-29 18:00:00|83.44|82.94|83.32|82.82|83.6|83.1|83.05|82.55|1342
1714417200000|2024-04-29 19:00:00|83.3|82.8|83.03|82.53|83.43|82.93|82.74|82.24|2077
1714420800000|2024-04-29 20:00:00|83.02|82.52|82.63|82.13|83.28|82.78|82.39|81.89|2062
1714424400000|2024-04-29 21:00:00|82.62|82.12|82.59|82.09|82.74|82.24|82.35|81.85|1186
1714428000000|2024-04-29 22:00:00|82.58|82.08|83.5|83|83.81|83.31|82.57|82.07|3545
1714431600000|2024-04-29 23:00:00|83.49|82.99|83.73|83.23|84.46|83.96|83.48|82.98|2777
1714435200000|2024-04-30 00:00:00|83.74|83.24|84.78|84.28|84.78|84.28|83.45|82.95|2632
1714438800000|2024-04-30 01:00:00|84.77|84.27|83.27|82.77|84.77|84.27|83.24|82.74|3415
1714442400000|2024-04-30 02:00:00|83.28|82.78|83.54|83.04|83.63|83.13|82.57|82.07|3661
1714446000000|2024-04-30 03:00:00|83.53|83.03|83.6|83.1|83.82|83.32|83.41|82.91|2311
1714449600000|2024-04-30 04:00:00|83.58|83.08|83.31|82.81|83.67|83.17|83.19|82.69|1212
1714453200000|2024-04-30 05:00:00|83.3|82.8|83.31|82.81|83.65|83.15|83.06|82.56|1002
1714456800000|2024-04-30 06:00:00|83.32|82.82|83.55|83.05|83.57|83.07|83.25|82.75|370
1714460400000|2024-04-30 07:00:00|83.56|83.06|83.15|82.65|83.6|83.1|83.14|82.64|956
1714464000000|2024-04-30 08:00:00|83.14|82.64|80.92|80.42|83.29|82.79|80.59|80.09|4612
1714467600000|2024-04-30 09:00:00|80.93|80.43|81.28|80.78|81.72|81.22|80.66|80.16|3891
1714471200000|2024-04-30 10:00:00|81.26|80.76|80.89|80.39|81.48|80.98|80.67|80.17|3266
1714474800000|2024-04-30 11:00:00|80.9|80.4|79.95|79.45|80.9|80.4|79.69|79.19|4637
1714478400000|2024-04-30 12:00:00|79.93|79.43|79.16|78.66|80.17|79.67|78.35|77.85|4938
1714482000000|2024-04-30 13:00:00|79.15|78.65|78.65|78.15|79.52|79.02|78.53|78.03|2954
1714485600000|2024-04-30 14:00:00|78.64|78.14|79.64|79.14|79.83|79.33|78.58|78.08|3907
1714489200000|2024-04-30 15:00:00|79.66|79.16|78.99|78.49|79.92|79.42|78.71|78.21|4072
1714492800000|2024-04-30 16:00:00|78.96|78.46|78.7|78.2|79.04|78.54|77.49|76.99|5830
1714496400000|2024-04-30 17:00:00|78.69|78.19|79.14|78.64|79.32|78.82|78.57|78.07|3254
1714500000000|2024-04-30 18:00:00|79.15|78.65|78.78|78.28|79.27|78.77|78.49|77.99|2776
1714503600000|2024-04-30 19:00:00|78.77|78.27|78.19|77.69|79.02|78.52|77.76|77.26|4678
1714507200000|2024-04-30 20:00:00|78.26|77.76|79.1|78.6|79.46|78.96|78.19|77.69|3723
1714510800000|2024-04-30 21:00:00|79.12|78.62|79.21|78.71|79.39|78.89|79.1|78.6|1996
1714514400000|2024-04-30 22:00:00|79.16|78.66|79.9|79.4|80.26|79.76|79.12|78.62|2602
1714518000000|2024-04-30 23:00:00|79.91|79.41|79.71|79.21|80.03|79.53|79.59|79.09|1907
1714521600000|2024-05-01 00:00:00|79.72|79.22|79.24|78.74|80.12|79.62|79.16|78.66|2706
1714525200000|2024-05-01 01:00:00|79.21|78.71|79.61|79.11|79.78|79.28|78.69|78.19|2623
1714528800000|2024-05-01 02:00:00|79.6|79.1|79.37|78.87|79.67|79.17|78.75|78.25|2322
1714532400000|2024-05-01 03:00:00|79.41|78.91|79.74|79.24|79.79|79.29|79.3|78.8|592
1714536000000|2024-05-01 04:00:00|79.69|79.19|79.95|79.45|80.2|79.7|79.55|79.05|600
1714539600000|2024-05-01 05:00:00|79.91|79.41|79.79|79.29|80.13|79.63|79.52|79.02|851
1714543200000|2024-05-01 06:00:00|79.8|79.3|78.85|78.35|79.86|79.36|78.75|78.25|1268
1714546800000|2024-05-01 07:00:00|78.86|78.36|76.57|76.07|78.91|78.41|76.14|75.64|8089
1714550400000|2024-05-01 08:00:00|76.56|76.06|76.3|75.8|76.73|76.23|74.85|74.35|6394
1714554000000|2024-05-01 09:00:00|76.32|75.82|76.64|76.14|76.99|76.49|76.14|75.64|2890
1714557600000|2024-05-01 10:00:00|76.68|76.18|76.86|76.36|77.08|76.58|76.37|75.87|1845
1714561200000|2024-05-01 11:00:00|77.14|76.64|77.54|77.04|77.54|77.04|76.9|76.4|1525
1714564800000|2024-05-01 12:00:00|77.55|77.05|77.61|77.11|78.08|77.58|77.34|76.84|2457
1714568400000|2024-05-01 13:00:00|77.59|77.09|77.33|76.83|77.71|77.21|77.09|76.59|3525
1714572000000|2024-05-01 14:00:00|77.37|76.87|77.58|77.08|77.62|77.12|76.9|76.4|3076
1714575600000|2024-05-01 15:00:00|77.59|77.09|77.46|76.96|77.72|77.22|76.72|76.22|2765
1714579200000|2024-05-01 16:00:00|77.44|76.94|77.63|77.13|78.07|77.57|77.13|76.63|3047
1714582800000|2024-05-01 17:00:00|77.67|77.17|78.74|78.24|79.02|78.52|77.31|76.81|3247
1714586400000|2024-05-01 18:00:00|78.75|78.25|80.6|80.1|81.1|80.6|78.65|78.15|8060
1714590000000|2024-05-01 19:00:00|80.61|80.11|78.83|78.33|80.9|80.4|78.45|77.95|7726
1714593600000|2024-05-01 20:00:00|78.86|78.36|79.3|78.8|79.62|79.12|78.56|78.06|5596
1714597200000|2024-05-01 21:00:00|79.31|78.81|79.75|79.25|80.04|79.54|79.14|78.64|3713
1714600800000|2024-05-01 22:00:00|79.78|79.28|79.91|79.41|80.13|79.63|79.75|79.25|3143
1714604400000|2024-05-01 23:00:00|79.85|79.35|80.36|79.86|80.49|79.99|79.79|79.29|2055
1714608000000|2024-05-02 00:00:00|80.35|79.85|80.07|79.57|80.65|80.15|79.7|79.2|3254
1714611600000|2024-05-02 01:00:00|80.06|79.56|79.53|79.03|80.21|79.71|79|78.5|4026
1714615200000|2024-05-02 02:00:00|79.54|79.04|79.99|79.49|80.15|79.65|79.46|78.96|2629
1714618800000|2024-05-02 03:00:00|79.98|79.48|80|79.5|80.2|79.7|79.88|79.38|681
1714622400000|2024-05-02 04:00:00|79.94|79.44|79.89|79.39|80.1|79.6|79.74|79.24|1179
1714626000000|2024-05-02 05:00:00|79.82|79.32|79.69|79.19|79.93|79.43|79.32|78.82|2624
1714629600000|2024-05-02 06:00:00|79.73|79.23|79.43|78.93|79.91|79.41|79.42|78.92|1245
1714633200000|2024-05-02 07:00:00|79.44|78.94|79.08|78.58|79.78|79.28|79.06|78.56|2004
1714636800000|2024-05-02 08:00:00|79.06|78.56|78.98|78.48|79.3|78.8|78.86|78.36|2699
1714640400000|2024-05-02 09:00:00|78.99|78.49|79.46|78.96|79.55|79.05|78.94|78.44|1079
1714644000000|2024-05-02 10:00:00|79.5|79|80.05|79.55|80.12|79.62|79.36|78.86|1445
1714647600000|2024-05-02 11:00:00|80.04|79.54|80.61|80.11|81|80.5|80.01|79.51|2994
1714651200000|2024-05-02 12:00:00|80.6|80.1|80.26|79.76|80.95|80.45|80.21|79.71|2671
1714654800000|2024-05-02 13:00:00|80.25|79.75|80.05|79.55|80.42|79.92|79.8|79.3|1946
1714658400000|2024-05-02 14:00:00|80.04|79.54|80.69|80.19|80.94|80.44|79.72|79.22|2974
1714662000000|2024-05-02 15:00:00|80.7|80.2|80.85|80.35|81.09|80.59|80.48|79.98|1745
1714665600000|2024-05-02 16:00:00|80.86|80.36|80.56|80.06|80.88|80.38|80.46|79.96|944
1714669200000|2024-05-02 17:00:00|80.57|80.07|80.9|80.4|80.99|80.49|80.44|79.94|871
1714672800000|2024-05-02 18:00:00|80.89|80.39|81.07|80.57|81.52|81.02|80.67|80.17|1290
1714676400000|2024-05-02 19:00:00|81.08|80.58|81|80.5|81.14|80.64|80.78|80.28|1356
1714680000000|2024-05-02 20:00:00|80.99|80.49|80.42|79.92|81.05|80.55|80.26|79.76|1144
1714683600000|2024-05-02 21:00:00|80.43|79.93|80.71|80.21|81.03|80.53|80.4|79.9|1040
1714687200000|2024-05-02 22:00:00|80.7|80.2|80.52|80.02|81.09|80.59|80.47|79.97|1173
1714690800000|2024-05-02 23:00:00|80.53|80.03|80.3|79.8|80.57|80.07|80.29|79.79|793
1714694400000|2024-05-03 00:00:00|80.29|79.79|80.43|79.93|80.58|80.08|80.24|79.74|1035
1714698000000|2024-05-03 01:00:00|80.42|79.92|80.81|80.31|81.03|80.53|80.39|79.89|1338
1714701600000|2024-05-03 02:00:00|80.8|80.3|80.9|80.4|81.28|80.78|80.68|80.18|1236
1714705200000|2024-05-03 03:00:00|80.91|80.41|80.99|80.49|81.24|80.74|80.82|80.32|955
1714708800000|2024-05-03 04:00:00|80.98|80.48|80.8|80.3|81.01|80.51|80.61|80.11|670
1714712400000|2024-05-03 05:00:00|80.79|80.29|80.52|80.02|80.79|80.29|80.51|80.01|551
1714716000000|2024-05-03 06:00:00|80.53|80.03|80.1|79.6|80.57|80.07|80.02|79.52|830
1714719600000|2024-05-03 07:00:00|80.09|79.59|79.78|79.28|80.29|79.79|79.69|79.19|835
1714723200000|2024-05-03 08:00:00|79.8|79.3|80.01|79.51|80.17|79.67|79.78|79.28|411
1714726800000|2024-05-03 09:00:00|80.02|79.52|80.05|79.55|80.35|79.85|79.98|79.48|344
1714730400000|2024-05-03 10:00:00|80.04|79.54|79.91|79.41|80.22|79.72|79.59|79.09|667
1714734000000|2024-05-03 11:00:00|79.89|79.39|80.18|79.68|80.28|79.78|79.74|79.24|568
1714737600000|2024-05-03 12:00:00|80.19|79.69|81.52|81.02|81.7|81.2|80.1|79.6|2659
1714741200000|2024-05-03 13:00:00|81.51|81.01|81.99|81.49|82.09|81.59|81.42|80.92|2909
1714744800000|2024-05-03 14:00:00|82|81.5|81.94|81.44|82.24|81.74|81.58|81.08|2056
1714748400000|2024-05-03 15:00:00|81.93|81.43|82.19|81.69|82.38|81.88|81.68|81.18|1404
1714752000000|2024-05-03 16:00:00|82.2|81.7|82.06|81.56|82.36|81.86|81.98|81.48|1139
1714755600000|2024-05-03 17:00:00|82.07|81.57|82.11|81.61|82.2|81.7|81.87|81.37|963
1714759200000|2024-05-03 18:00:00|82.1|81.6|81.85|81.35|82.21|81.71|81.85|81.35|676
1714762800000|2024-05-03 19:00:00|81.86|81.36|81.93|81.43|81.94|81.44|81.65|81.15|1026
1714766400000|2024-05-03 20:00:00|81.92|81.42|82.53|82.03|82.88|82.38|81.81|81.31|1990
1714806000000|2024-05-04 07:00:00|82.02|81.52|81.9|81.4|82.1|81.6|81.87|81.37|621
1714809600000|2024-05-04 08:00:00|81.88|81.38|82.22|81.72|82.25|81.75|81.84|81.34|670
1714813200000|2024-05-04 09:00:00|82.21|81.71|82.1|81.6|82.39|81.89|82.05|81.55|586
1714816800000|2024-05-04 10:00:00|82.09|81.59|83.17|82.67|83.2|82.7|81.94|81.44|1100
1714820400000|2024-05-04 11:00:00|83.18|82.68|82.54|82.04|83.25|82.75|82.2|81.7|2031
1714824000000|2024-05-04 12:00:00|82.53|82.03|82.86|82.36|82.88|82.38|82.36|81.86|1326
1714827600000|2024-05-04 13:00:00|82.87|82.37|82.52|82.02|83.02|82.52|81.86|81.36|2180
1714831200000|2024-05-04 14:00:00|82.51|82.01|82.7|82.2|82.75|82.25|82.28|81.78|1103
1714834800000|2024-05-04 15:00:00|82.72|82.22|82.6|82.1|82.75|82.25|82.38|81.88|959
1714838400000|2024-05-04 16:00:00|82.61|82.11|82.73|82.23|82.73|82.23|82.31|81.81|961
1714842000000|2024-05-04 17:00:00|82.72|82.22|82.17|81.67|82.72|82.22|82.05|81.55|934
1714845600000|2024-05-04 18:00:00|82.16|81.66|82.38|81.88|82.54|82.04|82.13|81.63|463
1714849200000|2024-05-04 19:00:00|82.37|81.87|82.56|82.06|82.57|82.07|82.26|81.76|493
1714852800000|2024-05-04 20:00:00|82.57|82.07|82.56|82.06|82.82|82.32|82.53|82.03|676
1714856400000|2024-05-04 21:00:00|82.55|82.05|82.34|81.84|82.66|82.16|81.95|81.45|635
1714860000000|2024-05-04 22:00:00|82.33|81.83|82.01|81.51|82.4|81.9|81.96|81.46|810
1714863600000|2024-05-04 23:00:00|82|81.5|81.92|81.42|82.05|81.55|81.86|81.36|575
1714867200000|2024-05-05 00:00:00|81.93|81.43|81.71|81.21|82.02|81.52|81.23|80.73|1668
1714870800000|2024-05-05 01:00:00|81.72|81.22|81.29|80.79|81.8|81.3|80.65|80.15|2692
1714874400000|2024-05-05 02:00:00|81.28|80.78|81.08|80.58|81.47|80.97|81.01|80.51|894
1714878000000|2024-05-05 03:00:00|81.09|80.59|81.39|80.89|81.4|80.9|81.04|80.54|1048
1714881600000|2024-05-05 04:00:00|81.38|80.88|81.41|80.91|81.54|81.04|81.32|80.82|654
1714885200000|2024-05-05 05:00:00|81.42|80.92|81.23|80.73|81.53|81.03|81.19|80.69|817
1714888800000|2024-05-05 06:00:00|81.22|80.72|81.27|80.77|81.32|80.82|81.02|80.52|657
1714892400000|2024-05-05 07:00:00|81.28|80.78|81.5|81|81.7|81.2|81.21|80.71|723
1714896000000|2024-05-05 08:00:00|81.49|80.99|81.63|81.13|81.8|81.3|81.32|80.82|829
1714899600000|2024-05-05 09:00:00|81.64|81.14|81.56|81.06|81.64|81.14|81.42|80.92|909
1714903200000|2024-05-05 10:00:00|81.55|81.05|81.33|80.83|81.63|81.13|81.15|80.65|880
1714906800000|2024-05-05 11:00:00|81.34|80.84|81.41|80.91|81.53|81.03|81.19|80.69|638
1714910400000|2024-05-05 12:00:00|81.42|80.92|80.98|80.48|81.42|80.92|80.88|80.38|758
1714914000000|2024-05-05 13:00:00|80.97|80.47|81.14|80.64|81.4|80.9|80.8|80.3|1544
1714917600000|2024-05-05 14:00:00|81.13|80.63|81.33|80.83|81.33|80.83|80.79|80.29|1124
1714921200000|2024-05-05 15:00:00|81.34|80.84|81.79|81.29|81.85|81.35|81.2|80.7|1452
1714924800000|2024-05-05 16:00:00|81.8|81.3|81.62|81.12|81.93|81.43|81.56|81.06|1192
1714928400000|2024-05-05 17:00:00|81.61|81.11|81.66|81.16|82|81.5|81.48|80.98|740
1714932000000|2024-05-05 18:00:00|81.67|81.17|81.62|81.12|81.72|81.22|81.18|80.68|1151
1714935600000|2024-05-05 19:00:00|81.63|81.13|82.14|80.44|82.23|81.16|81.46|80.24|543
1714939200000|2024-05-05 20:00:00|82.15|80.45|81.68|81.18|82.32|81.24|81.65|80.31|846
1714942800000|2024-05-05 21:00:00|81.67|81.17|81.88|81.38|81.91|81.41|81.58|81.08|705
1714946400000|2024-05-05 22:00:00|81.89|81.39|81.61|81.11|81.92|81.42|81.56|81.06|665
1714950000000|2024-05-05 23:00:00|81.62|81.12|81.59|81.09|81.79|81.29|81.52|81.02|633
1714953600000|2024-05-06 00:00:00|81.6|81.1|81.54|81.04|81.9|81.4|81.47|80.97|660
1714957200000|2024-05-06 01:00:00|81.53|81.03|81.53|81.03|81.96|81.46|81.42|80.92|1081
1714960800000|2024-05-06 02:00:00|81.51|81.01|81.05|80.55|81.66|81.16|81.03|80.53|693
1714964400000|2024-05-06 03:00:00|81.04|80.54|81.09|80.59|81.19|80.69|80.86|80.36|721
1714968000000|2024-05-06 04:00:00|81.08|80.58|81.53|81.03|81.53|81.03|80.98|80.48|430
1714971600000|2024-05-06 05:00:00|81.52|81.02|81.81|81.31|81.98|81.48|81.36|80.86|808
1714975200000|2024-05-06 06:00:00|81.8|81.3|82.24|81.74|82.26|81.76|81.75|81.25|724
1714978800000|2024-05-06 07:00:00|82.23|81.73|83.6|83.1|84.47|83.97|82.11|81.61|2229
1714982400000|2024-05-06 08:00:00|83.62|83.12|83.61|83.11|84.3|83.8|83.46|82.96|2177
1714986000000|2024-05-06 09:00:00|83.63|83.13|84.05|83.55|84.12|83.62|83.63|83.13|870
1714989600000|2024-05-06 10:00:00|84.04|83.54|82.62|82.12|84.25|83.75|82.19|81.69|2191
1714993200000|2024-05-06 11:00:00|82.61|82.11|82.58|82.08|82.96|82.46|82.11|81.61|1250
1714996800000|2024-05-06 12:00:00|82.59|82.09|81.24|80.74|82.6|82.1|80.71|80.21|2579
1715000400000|2024-05-06 13:00:00|81.23|80.73|81.74|81.24|81.89|81.39|81.03|80.53|1498
1715004000000|2024-05-06 14:00:00|81.73|81.23|80.73|80.23|81.91|81.41|80.7|80.2|1641
1715007600000|2024-05-06 15:00:00|80.72|80.22|82.01|81.51|82.01|81.51|80.29|79.79|2244
1715011200000|2024-05-06 16:00:00|82.02|81.52|81.58|81.08|82.07|81.57|81.48|80.98|1497
1715014800000|2024-05-06 17:00:00|81.57|81.07|81.85|81.35|82.2|81.7|81.43|80.93|1179
1715018400000|2024-05-06 18:00:00|81.84|81.34|81.57|81.07|82.01|81.51|81.38|80.88|1016
1715022000000|2024-05-06 19:00:00|81.58|81.08|81.33|80.83|81.59|81.09|80.92|80.42|1232
1715025600000|2024-05-06 20:00:00|81.34|80.84|81.48|80.98|81.57|81.07|81.16|80.66|813
1715029200000|2024-05-06 21:00:00|81.49|80.99|81.53|81.03|81.62|81.12|81.45|80.95|415
1715032800000|2024-05-06 22:00:00|81.52|81.02|81.3|80.8|81.55|81.05|81.15|80.65|351
1715036400000|2024-05-06 23:00:00|81.31|80.81|81.04|80.54|81.4|80.9|80.88|80.38|430
1715040000000|2024-05-07 00:00:00|81.03|80.53|81.21|80.71|81.43|80.93|80.61|80.11|1262
1715043600000|2024-05-07 01:00:00|81.22|80.72|81.67|81.17|81.67|81.17|81.14|80.64|1254
1715047200000|2024-05-07 02:00:00|81.68|81.18|81.49|80.99|81.73|81.23|81.47|80.97|695
1715050800000|2024-05-07 03:00:00|81.5|81|80.69|80.19|81.54|81.04|80.08|79.58|2447
1715054400000|2024-05-07 04:00:00|80.68|80.18|80.99|80.49|81|80.5|80.55|80.05|745
1715058000000|2024-05-07 05:00:00|80.97|80.47|80.73|80.23|81.02|80.52|80.48|79.98|1086
1715061600000|2024-05-07 06:00:00|80.72|80.22|80.54|80.04|80.83|80.33|80.27|79.77|879
1715065200000|2024-05-07 07:00:00|80.53|80.03|80.7|80.2|80.76|80.26|80.32|79.82|598
1715068800000|2024-05-07 08:00:00|80.71|80.21|81.67|81.17|81.77|81.27|80.57|80.07|1463
1715072400000|2024-05-07 09:00:00|81.68|81.18|81.69|81.19|81.87|81.37|81.65|81.15|599
1715076000000|2024-05-07 10:00:00|81.7|81.2|81.87|81.37|81.89|81.39|81.4|80.9|559
1715079600000|2024-05-07 11:00:00|81.86|81.36|81.33|80.83|82.02|81.52|81.31|80.81|1123
1715083200000|2024-05-07 12:00:00|81.34|80.84|82|81.5|82.2|81.7|81.34|80.84|790
1715086800000|2024-05-07 13:00:00|81.99|81.49|82.13|81.63|82.35|81.85|81.77|81.27|1159
1715090400000|2024-05-07 14:00:00|82.14|81.64|82.5|82|82.71|82.21|81.79|81.29|1332
1715094000000|2024-05-07 15:00:00|82.49|81.99|82.19|81.69|82.63|82.13|82.12|81.62|1791
1715097600000|2024-05-07 16:00:00|82.2|81.7|82.28|81.78|82.35|81.85|82.02|81.52|425
1715101200000|2024-05-07 17:00:00|82.29|81.79|82.33|81.83|82.6|82.1|82.17|81.67|702
1715104800000|2024-05-07 18:00:00|82.35|81.85|82.41|81.91|82.5|82|81.83|81.33|1161
1715108400000|2024-05-07 19:00:00|82.42|81.92|82.54|82.04|82.9|82.4|82.39|81.89|1165
1715112000000|2024-05-07 20:00:00|82.52|82.02|82.17|81.67|82.65|82.15|81.88|81.38|1327
1715115600000|2024-05-07 21:00:00|82.16|81.66|81.68|81.18|82.36|81.86|81.58|81.08|677
1715119200000|2024-05-07 22:00:00|81.67|81.17|81.3|80.8|81.7|81.2|81|80.5|851
1715122800000|2024-05-07 23:00:00|81.29|80.79|81.08|80.58|81.35|80.85|80.61|80.11|1866
1715126400000|2024-05-08 00:00:00|81.07|80.57|80.97|80.47|81.34|80.84|80.27|79.77|1945
1715130000000|2024-05-08 01:00:00|80.98|80.48|81.15|80.65|81.34|80.84|80.84|80.34|1447
1715133600000|2024-05-08 02:00:00|81.14|80.64|81.27|80.77|81.41|80.91|81.1|80.6|963
1715137200000|2024-05-08 03:00:00|81.25|80.75|81.06|80.56|81.35|80.85|80.95|80.45|1118
1715140800000|2024-05-08 04:00:00|81.07|80.57|80.33|79.83|81.2|80.7|80.1|79.6|1314
1715144400000|2024-05-08 05:00:00|80.34|79.84|80.4|79.9|80.61|80.11|79.92|79.42|1283
1715148000000|2024-05-08 06:00:00|80.41|79.91|80.22|79.72|80.56|80.06|79.58|79.08|1724
1715151600000|2024-05-08 07:00:00|80.23|79.73|80.19|79.69|80.41|79.91|79.9|79.4|1524
1715155200000|2024-05-08 08:00:00|80.2|79.7|80.34|79.84|80.6|80.1|79.99|79.49|1663
1715158800000|2024-05-08 09:00:00|80.33|79.83|80.2|79.7|80.41|79.91|79.82|79.32|677
1715162400000|2024-05-08 10:00:00|80.22|79.72|80.4|79.9|80.42|79.92|80.13|79.63|915
1715166000000|2024-05-08 11:00:00|80.39|79.89|80.57|80.07|80.68|80.18|79.98|79.48|1010
1715169600000|2024-05-08 12:00:00|80.58|80.08|80.93|80.43|81.01|80.51|80.54|80.04|1092
1715173200000|2024-05-08 13:00:00|80.94|80.44|82.12|81.62|82.46|81.96|80.73|80.23|2613
1715176800000|2024-05-08 14:00:00|82.13|81.63|81.91|81.41|82.29|81.79|81.69|81.19|2430
1715180400000|2024-05-08 15:00:00|81.9|81.4|81.95|81.45|82.14|81.64|81.19|80.69|1872
1715184000000|2024-05-08 16:00:00|81.96|81.46|81.95|81.45|82.26|81.76|81.63|81.13|1597
1715187600000|2024-05-08 17:00:00|81.94|81.44|81.82|81.32|82.35|81.85|81.74|81.24|1336
1715191200000|2024-05-08 18:00:00|81.83|81.33|82.01|81.51|82.23|81.73|81.79|81.29|1043
1715194800000|2024-05-08 19:00:00|82|81.5|82.07|81.57|82.55|82.05|81.61|81.11|1694
1715198400000|2024-05-08 20:00:00|82.06|81.56|81.2|80.7|82.24|81.74|80.99|80.49|3122
1715202000000|2024-05-08 21:00:00|81.19|80.69|81.42|80.92|81.56|81.06|80.71|80.21|1307
1715205600000|2024-05-08 22:00:00|81.43|80.93|81.61|81.11|81.61|81.11|80.99|80.49|1499
1715209200000|2024-05-08 23:00:00|81.6|81.1|81.93|81.43|81.96|81.46|81.32|80.82|1511
1715212800000|2024-05-09 00:00:00|81.94|81.44|81.99|81.49|82.2|81.7|81.86|81.36|1109
1715216400000|2024-05-09 01:00:00|82|81.5|82.27|81.77|82.44|81.94|81.99|81.49|1202
1715220000000|2024-05-09 02:00:00|82.28|81.78|82.59|82.09|83.02|82.52|82.19|81.69|849
1715223600000|2024-05-09 03:00:00|82.57|82.07|82.37|81.87|82.73|82.23|82.3|81.8|1460
1715227200000|2024-05-09 04:00:00|82.36|81.86|82.18|81.68|82.5|82|82.05|81.55|1095
1715230800000|2024-05-09 05:00:00|82.19|81.69|82.13|81.63|82.42|81.92|82.02|81.52|729
1715234400000|2024-05-09 06:00:00|82.12|81.62|81.93|81.43|82.25|81.75|81.84|81.34|1346
1715238000000|2024-05-09 07:00:00|81.92|81.42|81.73|81.23|81.97|81.47|81.54|81.04|1408
1715241600000|2024-05-09 08:00:00|81.7|81.2|82.25|81.75|82.28|81.78|81.54|81.04|1093
1715245200000|2024-05-09 09:00:00|82.24|81.74|82.43|81.93|82.44|81.94|81.8|81.3|1862
1715248800000|2024-05-09 10:00:00|82.44|81.94|81.99|81.49|82.71|82.21|81.93|81.43|1709
1715252400000|2024-05-09 11:00:00|82|81.5|82.03|81.53|82.37|81.87|81.86|81.36|1591
1715256000000|2024-05-09 12:00:00|82.04|81.54|82.13|81.63|82.55|82.05|81.89|81.39|1886
1715259600000|2024-05-09 13:00:00|82.14|81.64|81.49|80.99|82.21|81.71|81.28|80.78|2034
1715263200000|2024-05-09 14:00:00|81.5|81|81.4|80.9|81.69|81.19|80.95|80.45|1726
1715266800000|2024-05-09 15:00:00|81.41|80.91|81.95|81.45|82.15|81.65|81.32|80.82|2692
1715270400000|2024-05-09 16:00:00|81.94|81.44|81.91|81.41|82.38|81.88|81.85|81.35|2364
1715274000000|2024-05-09 17:00:00|81.92|81.42|82.31|81.81|82.7|82.2|81.77|81.27|1530
1715277600000|2024-05-09 18:00:00|82.32|81.82|82.47|81.97|82.67|82.17|82.21|81.71|1411
1715281200000|2024-05-09 19:00:00|82.48|81.98|82.71|82.21|82.73|82.23|82.47|81.97|1323
1715284800000|2024-05-09 20:00:00|82.72|82.22|82.59|82.09|82.79|82.29|82.45|81.95|919
1715288400000|2024-05-09 21:00:00|82.58|82.08|82.7|82.2|82.79|82.29|82.51|82.01|732
1715292000000|2024-05-09 22:00:00|82.69|82.19|83.19|82.69|83.39|82.89|82.53|82.03|1280
1715295600000|2024-05-09 23:00:00|83.2|82.7|83.31|82.81|83.4|82.9|82.97|82.47|1222
1715299200000|2024-05-10 00:00:00|83.3|82.8|83.54|83.04|83.6|83.1|83.1|82.6|898
1715302800000|2024-05-10 01:00:00|83.55|83.05|83.62|83.12|83.72|83.22|83.41|82.91|745
1715306400000|2024-05-10 02:00:00|83.61|83.11|83.37|82.87|83.65|83.15|83.24|82.74|698
1715310000000|2024-05-10 03:00:00|83.4|82.9|83.28|82.78|83.42|82.92|83.16|82.66|345
1715313600000|2024-05-10 04:00:00|83.29|82.79|83.46|82.96|83.56|83.06|83.23|82.73|482
1715317200000|2024-05-10 05:00:00|83.47|82.97|83.33|82.83|83.55|83.05|83.22|82.72|526
1715320800000|2024-05-10 06:00:00|83.32|82.82|83.44|82.94|83.5|83|83.3|82.8|421
1715324400000|2024-05-10 07:00:00|83.45|82.95|83.35|82.85|83.62|83.12|83.29|82.79|855
1715328000000|2024-05-10 08:00:00|83.36|82.86|83.46|82.96|83.46|82.96|83.25|82.75|551
1715331600000|2024-05-10 09:00:00|83.48|82.98|83.33|82.83|83.49|82.99|83.25|82.75|455
1715335200000|2024-05-10 10:00:00|83.32|82.82|83.47|82.97|83.5|83|83.25|82.75|337
1715338800000|2024-05-10 11:00:00|83.46|82.96|83.65|83.15|83.71|83.21|83.31|82.81|545
1715342400000|2024-05-10 12:00:00|83.64|83.14|83.45|82.95|83.73|83.23|83.32|82.82|660
1715346000000|2024-05-10 13:00:00|83.46|82.96|83.14|82.64|83.47|82.97|82.99|82.49|733
1715349600000|2024-05-10 14:00:00|83.13|82.63|80.88|80.38|83.18|82.68|80.26|79.76|3978
1715353200000|2024-05-10 15:00:00|80.89|80.39|81.09|80.59|81.19|80.69|80.24|79.74|2601
1715356800000|2024-05-10 16:00:00|81.07|80.57|81.29|80.79|81.43|80.93|80.56|80.06|2381
1715360400000|2024-05-10 17:00:00|81.28|80.78|81|80.5|81.37|80.87|80.66|80.16|2457
1715364000000|2024-05-10 18:00:00|80.99|80.49|80.94|80.44|81.22|80.72|80.77|80.27|1932
1715367600000|2024-05-10 19:00:00|80.93|80.43|80.81|80.31|81.1|80.6|80.67|80.17|1466
1715371200000|2024-05-10 20:00:00|80.82|80.32|80.37|79.87|80.96|80.46|79.94|79.44|1488
1715410800000|2024-05-11 07:00:00|80.62|80.12|81|80.5|81.08|80.58|80.62|80.12|869
1715414400000|2024-05-11 08:00:00|80.99|80.49|80.58|80.08|81.07|80.57|80.51|80.01|1106
1715418000000|2024-05-11 09:00:00|80.6|80.1|81.12|80.62|81.14|80.64|80.59|80.09|751
1715421600000|2024-05-11 10:00:00|81.11|80.61|81.07|80.57|81.15|80.65|80.87|80.37|1002
1715425200000|2024-05-11 11:00:00|81.08|80.58|81.46|80.96|81.54|81.04|80.79|80.29|994
1715428800000|2024-05-11 12:00:00|81.45|80.95|82.27|81.77|82.52|82.02|81.44|80.94|1833
1715432400000|2024-05-11 13:00:00|82.28|81.78|81.55|81.05|82.34|81.84|81.4|80.9|1615
1715436000000|2024-05-11 14:00:00|81.54|81.04|81.12|80.62|81.65|81.15|81.04|80.54|1126
1715439600000|2024-05-11 15:00:00|81.13|80.63|81.09|80.59|81.59|81.09|80.88|80.38|2035
1715443200000|2024-05-11 16:00:00|81.08|80.58|81.19|80.69|81.29|80.79|80.99|80.49|1162
1715446800000|2024-05-11 17:00:00|81.2|80.7|81.49|80.99|81.49|80.99|81.13|80.63|631
1715450400000|2024-05-11 18:00:00|81.5|81|81.64|81.14|81.77|81.27|81.42|80.92|607
1715454000000|2024-05-11 19:00:00|81.65|81.15|81.67|81.17|81.71|81.21|81.53|81.03|435
1715457600000|2024-05-11 20:00:00|81.68|81.18|81.97|81.47|81.97|81.47|81.45|80.95|601
1715461200000|2024-05-11 21:00:00|81.98|81.48|81.72|81.22|82|81.5|81.69|81.19|639
1715464800000|2024-05-11 22:00:00|81.73|81.23|81.8|81.3|81.82|81.32|81.54|81.04|558
1715468400000|2024-05-11 23:00:00|81.81|81.31|81.62|81.12|81.9|81.4|81.46|80.96|931
1715472000000|2024-05-12 00:00:00|81.61|81.11|82.08|81.58|82.12|81.62|81.57|81.07|1077
1715475600000|2024-05-12 01:00:00|82.09|81.59|81.91|81.41|82.21|81.71|81.78|81.28|700
1715479200000|2024-05-12 02:00:00|81.92|81.42|81.72|81.22|81.92|81.42|81.66|81.16|678
1715482800000|2024-05-12 03:00:00|81.73|81.23|81.61|81.11|81.75|81.25|81.55|81.05|550
1715486400000|2024-05-12 04:00:00|81.62|81.12|81.7|81.2|81.8|81.3|81.54|81.04|475
1715490000000|2024-05-12 05:00:00|81.69|81.19|81.58|81.08|81.71|81.21|81.49|80.99|269
1715493600000|2024-05-12 06:00:00|81.59|81.09|81.53|81.03|81.67|81.17|81.42|80.92|375
1715497200000|2024-05-12 07:00:00|81.54|81.04|81.59|81.09|81.61|81.11|81.06|80.56|1010
1715500800000|2024-05-12 08:00:00|81.58|81.08|81.65|81.15|81.82|81.32|81.53|81.03|928
1715504400000|2024-05-12 09:00:00|81.66|81.16|81.79|81.29|81.87|81.37|81.51|81.01|395
1715508000000|2024-05-12 10:00:00|81.78|81.28|81.82|81.32|82.02|81.52|81.72|81.22|1171
1715511600000|2024-05-12 11:00:00|81.81|81.31|81.65|81.15|81.9|81.4|81.54|81.04|382
1715515200000|2024-05-12 12:00:00|81.72|81.22|81.7|81.2|81.88|81.38|81.65|81.15|465
1715518800000|2024-05-12 13:00:00|81.71|81.21|82.06|81.56|82.1|81.6|81.59|81.09|700
1715522400000|2024-05-12 14:00:00|82.07|81.57|82.09|81.59|82.29|81.79|82.05|81.55|702
1715526000000|2024-05-12 15:00:00|82.1|81.6|82.23|81.73|82.37|81.87|82.07|81.57|695
1715529600000|2024-05-12 16:00:00|82.24|81.74|82|81.5|82.39|81.89|81.99|81.49|918
1715533200000|2024-05-12 17:00:00|82.01|81.51|82.26|81.76|82.26|81.76|81.94|81.44|1044
1715536800000|2024-05-12 18:00:00|82.27|81.77|82.03|81.53|82.34|81.84|82.01|81.51|674
1715540400000|2024-05-12 19:00:00|82.04|81.54|82.68|80.98|82.68|81.57|81.91|80.82|908
1715544000000|2024-05-12 20:00:00|82.67|80.97|81.97|81.47|82.78|81.53|81.95|80.89|788
1715547600000|2024-05-12 21:00:00|81.98|81.48|81.76|81.26|82.02|81.52|81.45|80.95|1004
1715551200000|2024-05-12 22:00:00|81.77|81.27|81.65|81.15|81.8|81.3|81.61|81.11|1311
1715554800000|2024-05-12 23:00:00|81.66|81.16|81.67|81.17|81.73|81.23|81.55|81.05|1772
1715558400000|2024-05-13 00:00:00|81.66|81.16|81.92|81.42|82.23|81.73|81.63|81.13|1511
1715562000000|2024-05-13 01:00:00|81.93|81.43|81.37|80.87|81.95|81.45|80.93|80.43|2511
1715565600000|2024-05-13 02:00:00|81.36|80.86|80.03|79.53|81.46|80.96|79.61|79.11|3864
1715569200000|2024-05-13 03:00:00|80.02|79.52|80.14|79.64|80.14|79.64|79.19|78.69|3196
1715572800000|2024-05-13 04:00:00|80.13|79.63|80.03|79.53|80.23|79.73|79.81|79.31|1413
1715576400000|2024-05-13 05:00:00|80.02|79.52|79.91|79.41|80.23|79.73|79.81|79.31|1339
1715580000000|2024-05-13 06:00:00|79.9|79.4|80.93|80.43|80.99|80.49|79.88|79.38|1481
1715583600000|2024-05-13 07:00:00|80.94|80.44|81.62|81.12|81.86|81.36|80.83|80.33|2262
1715587200000|2024-05-13 08:00:00|81.63|81.13|82.54|82.04|82.73|82.23|81.62|81.12|3174
1715590800000|2024-05-13 09:00:00|82.55|82.05|82.55|82.05|82.78|82.28|82.38|81.88|1981
1715594400000|2024-05-13 10:00:00|82.54|82.04|82.11|81.61|82.61|82.11|81.61|81.11|1788
1715598000000|2024-05-13 11:00:00|82.12|81.62|82.15|81.65|82.32|81.82|81.95|81.45|1258
1715601600000|2024-05-13 12:00:00|82.17|81.67|82.15|81.65|82.33|81.83|81.88|81.38|1328
1715605200000|2024-05-13 13:00:00|82.18|81.68|81.81|81.31|82.26|81.76|81.75|81.25|2304
1715608800000|2024-05-13 14:00:00|81.85|81.35|81.62|81.12|82.18|81.68|81.56|81.06|2136
1715612400000|2024-05-13 15:00:00|81.63|81.13|82.04|81.54|82.13|81.63|81.57|81.07|1435
1715616000000|2024-05-13 16:00:00|82.05|81.55|82.21|81.71|82.43|81.93|81.98|81.48|1964
1715619600000|2024-05-13 17:00:00|82.2|81.7|81.51|81.01|82.25|81.75|81.37|80.87|2544
1715623200000|2024-05-13 18:00:00|81.5|81|81.19|80.69|81.55|81.05|80.88|80.38|1267
1715626800000|2024-05-13 19:00:00|81.2|80.7|81.36|80.86|81.49|80.99|81.2|80.7|794
1715630400000|2024-05-13 20:00:00|81.35|80.85|81.21|80.71|81.39|80.89|81.19|80.69|730
1715634000000|2024-05-13 21:00:00|81.2|80.7|81.03|80.53|81.23|80.73|81|80.5|856
1715637600000|2024-05-13 22:00:00|81.02|80.52|80.91|80.41|81.17|80.67|80.9|80.4|1213
1715641200000|2024-05-13 23:00:00|80.9|80.4|80.88|80.38|81.06|80.56|80.8|80.3|959
1715644800000|2024-05-14 00:00:00|80.87|80.37|80.84|80.34|81.18|80.68|80.71|80.21|1628
1715648400000|2024-05-14 01:00:00|80.83|80.33|80.49|79.99|80.97|80.47|80.38|79.88|1540
1715652000000|2024-05-14 02:00:00|80.48|79.98|80.38|79.88|80.62|80.12|79.99|79.49|1953
1715655600000|2024-05-14 03:00:00|80.36|79.86|80.36|79.86|80.41|79.91|80.12|79.62|1507
1715659200000|2024-05-14 04:00:00|80.35|79.85|80.46|79.96|80.61|80.11|80.23|79.73|1182
1715662800000|2024-05-14 05:00:00|80.48|79.98|80.53|80.03|80.76|80.26|80.41|79.91|1389
1715666400000|2024-05-14 06:00:00|80.54|80.04|80.18|79.68|80.55|80.05|79.34|78.84|3548
1715670000000|2024-05-14 07:00:00|80.19|79.69|81.18|80.68|81.87|81.37|80.13|79.63|2428
1715673600000|2024-05-14 08:00:00|81.17|80.67|81.34|80.84|81.42|80.92|81.03|80.53|1378
1715677200000|2024-05-14 09:00:00|81.33|80.83|81.11|80.61|81.49|80.99|80.99|80.49|1221
1715680800000|2024-05-14 10:00:00|81.07|80.57|81.23|80.73|81.45|80.95|80.9|80.4|1178
1715684400000|2024-05-14 11:00:00|81.24|80.74|80.43|79.93|81.41|80.91|80.28|79.78|1637
1715688000000|2024-05-14 12:00:00|80.41|79.91|80|79.5|80.62|80.12|79.77|79.27|2267
1715691600000|2024-05-14 13:00:00|79.99|79.49|79.8|79.3|80.27|79.77|79.65|79.15|1314
1715695200000|2024-05-14 14:00:00|79.82|79.32|79.23|78.73|80|79.5|78.82|78.32|4128
1715698800000|2024-05-14 15:00:00|79.22|78.72|79.91|79.41|80.08|79.58|79.14|78.64|1673
1715702400000|2024-05-14 16:00:00|79.89|79.39|79.49|78.99|79.95|79.45|79.39|78.89|1801
1715706000000|2024-05-14 17:00:00|79.52|79.02|79.33|78.83|79.53|79.03|78.91|78.41|1720
1715709600000|2024-05-14 18:00:00|79.32|78.82|79.48|78.98|79.62|79.12|79.2|78.7|900
1715713200000|2024-05-14 19:00:00|79.51|79.01|79.57|79.07|79.72|79.22|79.44|78.94|398
1715716800000|2024-05-14 20:00:00|79.56|79.06|79.57|79.07|79.85|79.35|79.46|78.96|906
1715720400000|2024-05-14 21:00:00|79.56|79.06|79.46|78.96|79.6|79.1|79.26|78.76|952
1715724000000|2024-05-14 22:00:00|79.44|78.94|79.17|78.67|79.45|78.95|78.87|78.37|770
1715727600000|2024-05-14 23:00:00|79.21|78.71|79.02|78.52|79.21|78.71|78.82|78.32|1290
1715731200000|2024-05-15 00:00:00|79.01|78.51|78.8|78.3|79.28|78.78|78.66|78.16|1724
1715734800000|2024-05-15 01:00:00|78.79|78.29|79.23|78.73|79.29|78.79|78.77|78.27|1096
1715738400000|2024-05-15 02:00:00|79.24|78.74|79.13|78.63|79.31|78.81|78.99|78.49|1582
1715742000000|2024-05-15 03:00:00|79.12|78.62|79.13|78.63|79.21|78.71|79.01|78.51|1080
1715745600000|2024-05-15 04:00:00|79.11|78.61|79.32|78.82|79.37|78.87|79.03|78.53|1194
1715749200000|2024-05-15 05:00:00|79.31|78.81|79.12|78.62|79.41|78.91|79.06|78.56|1361
1715752800000|2024-05-15 06:00:00|79.13|78.63|78.97|78.47|79.24|78.74|78.8|78.3|1147
1715756400000|2024-05-15 07:00:00|78.96|78.46|79.05|78.55|79.3|78.8|78.96|78.46|1156
1715760000000|2024-05-15 08:00:00|79.04|78.54|78.84|78.34|79.2|78.7|78.71|78.21|1398
1715763600000|2024-05-15 09:00:00|78.83|78.33|79.22|78.72|79.44|78.94|78.5|78|1581
1715767200000|2024-05-15 10:00:00|79.21|78.71|79.11|78.61|79.33|78.83|78.88|78.38|1159
1715770800000|2024-05-15 11:00:00|79.1|78.6|78.89|78.39|79.24|78.74|78.56|78.06|1315
1715774400000|2024-05-15 12:00:00|78.88|78.38|80.02|79.52|80.07|79.57|78.68|78.18|2715
1715778000000|2024-05-15 13:00:00|80.01|79.51|80.34|79.84|81.1|80.6|79.94|79.44|2606
1715781600000|2024-05-15 14:00:00|80.35|79.85|80.92|80.42|80.93|80.43|80.22|79.72|1173
1715785200000|2024-05-15 15:00:00|80.93|80.43|80.88|80.38|81.44|80.94|80.8|80.3|1220
1715788800000|2024-05-15 16:00:00|80.87|80.37|81.19|80.69|81.29|80.79|80.79|80.29|1462
1715792400000|2024-05-15 17:00:00|81.2|80.7|81.3|80.8|81.31|80.81|81.13|80.63|604
1715796000000|2024-05-15 18:00:00|81.28|80.78|81.74|81.24|81.74|81.24|81.22|80.72|1551
1715799600000|2024-05-15 19:00:00|81.75|81.25|82.26|81.76|82.29|81.79|81.52|81.02|1698
1715803200000|2024-05-15 20:00:00|82.27|81.77|82.48|81.98|82.52|82.02|82.14|81.64|1687
1715806800000|2024-05-15 21:00:00|82.49|81.99|82.23|81.73|82.71|82.21|82.22|81.72|1064
1715810400000|2024-05-15 22:00:00|82.25|81.75|82.42|81.92|82.49|81.99|82.09|81.59|1274
1715814000000|2024-05-15 23:00:00|82.45|81.95|82.74|82.24|83.13|82.63|82.42|81.92|1790
1715817600000|2024-05-16 00:00:00|82.72|82.22|82.63|82.13|83.06|82.56|82.51|82.01|2388
1715821200000|2024-05-16 01:00:00|82.66|82.16|82.57|82.07|82.72|82.22|82.45|81.95|1081
1715824800000|2024-05-16 02:00:00|82.58|82.08|82.43|81.93|82.71|82.21|82.28|81.78|939
1715828400000|2024-05-16 03:00:00|82.42|81.92|82.74|82.24|82.82|82.32|82.41|81.91|1090
1715832000000|2024-05-16 04:00:00|82.75|82.25|82.71|82.21|83|82.5|82.7|82.2|796
1715835600000|2024-05-16 05:00:00|82.7|82.2|82.59|82.09|82.75|82.25|82.49|81.99|509
1715839200000|2024-05-16 06:00:00|82.58|82.08|82.58|82.08|82.77|82.27|82.56|82.06|570
1715842800000|2024-05-16 07:00:00|82.59|82.09|82.72|82.22|82.74|82.24|82.55|82.05|281
1715846400000|2024-05-16 08:00:00|82.74|82.24|82.49|81.99|82.82|82.32|82.39|81.89|533
1715850000000|2024-05-16 09:00:00|82.5|82|82.77|82.27|82.77|82.27|82.37|81.87|606
1715853600000|2024-05-16 10:00:00|82.78|82.28|82.49|81.99|82.8|82.3|82.38|81.88|577
1715857200000|2024-05-16 11:00:00|82.5|82|82.55|82.05|82.69|82.19|82.41|81.91|450
1715860800000|2024-05-16 12:00:00|82.54|82.04|82.03|81.53|82.68|82.18|81.89|81.39|2254
1715864400000|2024-05-16 13:00:00|82.04|81.54|82.43|81.93|82.44|81.94|81.84|81.34|1474
1715868000000|2024-05-16 14:00:00|82.42|81.92|81.76|81.26|82.54|82.04|81.64|81.14|2127
1715871600000|2024-05-16 15:00:00|81.77|81.27|82.62|82.12|82.75|82.25|81.7|81.2|1450
1715875200000|2024-05-16 16:00:00|82.63|82.13|83.28|82.78|83.5|83|82.62|82.12|1441
1715878800000|2024-05-16 17:00:00|83.29|82.79|82.72|82.22|83.37|82.87|82.59|82.09|1659
1715882400000|2024-05-16 18:00:00|82.71|82.21|82.52|82.02|82.85|82.35|82.5|82|928
1715886000000|2024-05-16 19:00:00|82.51|82.01|82.48|81.98|82.58|82.08|82.3|81.8|575
1715889600000|2024-05-16 20:00:00|82.47|81.97|82.28|81.78|82.52|82.02|82.11|81.61|584
1715893200000|2024-05-16 21:00:00|82.29|81.79|82.46|81.96|82.52|82.02|82.26|81.76|598
1715896800000|2024-05-16 22:00:00|82.47|81.97|82.54|82.04|82.56|82.06|82.15|81.65|502
1715900400000|2024-05-16 23:00:00|82.53|82.03|82.69|82.19|82.76|82.26|82.38|81.88|359
1715904000000|2024-05-17 00:00:00|82.68|82.18|82.9|82.4|82.94|82.44|82.66|82.16|349
1715907600000|2024-05-17 01:00:00|82.89|82.39|82.91|82.41|82.94|82.44|82.54|82.04|398
1715911200000|2024-05-17 02:00:00|82.92|82.42|82.54|82.04|82.95|82.45|82.54|82.04|287
1715914800000|2024-05-17 03:00:00|82.53|82.03|82.33|81.83|82.57|82.07|82.29|81.79|509
1715918400000|2024-05-17 04:00:00|82.32|81.82|82.35|81.85|82.42|81.92|82.19|81.69|382
1715922000000|2024-05-17 05:00:00|82.34|81.84|82.42|81.92|82.43|81.93|82.27|81.77|456
1715925600000|2024-05-17 06:00:00|82.43|81.93|82.71|82.21|82.85|82.35|82.21|81.71|789
1715929200000|2024-05-17 07:00:00|82.72|82.22|83.79|83.29|83.98|83.48|82.72|82.22|1665
1715932800000|2024-05-17 08:00:00|83.8|83.3|83.49|82.99|83.91|83.41|83.35|82.85|715
1715936400000|2024-05-17 09:00:00|83.47|82.97|83.39|82.89|83.57|83.07|83.35|82.85|451
1715940000000|2024-05-17 10:00:00|83.38|82.88|83.48|82.98|83.49|82.99|83.11|82.61|433
1715943600000|2024-05-17 11:00:00|83.46|82.96|83.26|82.76|83.5|83|83.17|82.67|329
1715947200000|2024-05-17 12:00:00|83.27|82.77|83.72|83.22|83.78|83.28|83.07|82.57|609
1715950800000|2024-05-17 13:00:00|83.71|83.21|83.08|82.58|83.72|83.22|83.02|82.52|861
1715954400000|2024-05-17 14:00:00|83.09|82.59|83.53|83.03|83.56|83.06|83.06|82.56|1177
1715958000000|2024-05-17 15:00:00|83.54|83.04|84.16|83.66|84.21|83.71|83.3|82.8|2985
1715961600000|2024-05-17 16:00:00|84.17|83.67|83.79|83.29|84.42|83.92|83.74|83.24|1868
1715965200000|2024-05-17 17:00:00|83.77|83.27|83.4|82.9|83.82|83.32|83.35|82.85|1214
1715968800000|2024-05-17 18:00:00|83.42|82.92|83.51|83.01|83.56|83.06|83.04|82.54|1642
1715972400000|2024-05-17 19:00:00|83.5|83|83.64|83.14|83.64|83.14|83.36|82.86|607
1715976000000|2024-05-17 20:00:00|83.63|83.13|83.95|83.45|84.06|83.56|83.53|83.03|489
1716015600000|2024-05-18 07:00:00|84.29|83.79|84.6|84.1|84.92|84.42|84.18|83.68|647
1716019200000|2024-05-18 08:00:00|84.61|84.11|84.73|84.23|85.02|84.52|84.55|84.05|593
1716022800000|2024-05-18 09:00:00|84.74|84.24|84.81|84.31|84.82|84.32|84.62|84.12|488
1716026400000|2024-05-18 10:00:00|84.82|84.32|84.66|84.16|84.84|84.34|84.42|83.92|980
1716030000000|2024-05-18 11:00:00|84.67|84.17|84.46|83.96|84.74|84.24|84.45|83.95|983
1716033600000|2024-05-18 12:00:00|84.47|83.97|84.05|83.55|84.55|84.05|84.04|83.54|1225
1716037200000|2024-05-18 13:00:00|84.06|83.56|83.96|83.46|84.25|83.75|83.86|83.36|1712
1716040800000|2024-05-18 14:00:00|83.95|83.45|84.05|83.55|84.16|83.66|83.7|83.2|1461
1716044400000|2024-05-18 15:00:00|84.06|83.56|84.27|83.77|84.3|83.8|84.02|83.52|697
1716048000000|2024-05-18 16:00:00|84.28|83.78|84.21|83.71|84.38|83.88|84.15|83.65|483
1716051600000|2024-05-18 17:00:00|84.22|83.72|84.37|83.87|84.39|83.89|84.18|83.68|467
1716055200000|2024-05-18 18:00:00|84.36|83.86|84.31|83.81|84.49|83.99|84.3|83.8|379
1716058800000|2024-05-18 19:00:00|84.3|83.8|84.32|83.82|84.36|83.86|84.22|83.72|253
1716062400000|2024-05-18 20:00:00|84.31|83.81|84.21|83.71|84.32|83.82|84.17|83.67|278
1716066000000|2024-05-18 21:00:00|84.2|83.7|83.98|83.48|84.24|83.74|83.87|83.37|426
1716069600000|2024-05-18 22:00:00|83.97|83.47|84.01|83.51|84.06|83.56|83.89|83.39|467
1716073200000|2024-05-18 23:00:00|84.03|83.53|84.11|83.61|84.17|83.67|83.99|83.49|403
1716076800000|2024-05-19 00:00:00|84.12|83.62|84.23|83.73|84.25|83.75|84.05|83.55|398
1716080400000|2024-05-19 01:00:00|84.24|83.74|84.37|83.87|84.48|83.98|84.22|83.72|431
1716084000000|2024-05-19 02:00:00|84.38|83.88|84.61|84.11|84.62|84.12|84.35|83.85|417
1716087600000|2024-05-19 03:00:00|84.6|84.1|84.58|84.08|84.63|84.13|84.48|83.98|290
1716091200000|2024-05-19 04:00:00|84.57|84.07|84.48|83.98|84.58|84.08|84.29|83.79|473
1716094800000|2024-05-19 05:00:00|84.47|83.97|84.35|83.85|84.54|84.04|84.32|83.82|376
1716098400000|2024-05-19 06:00:00|84.34|83.84|84.09|83.59|84.36|83.86|84.02|83.52|469
1716102000000|2024-05-19 07:00:00|84.1|83.6|84.13|83.63|84.28|83.78|84.07|83.57|480
1716105600000|2024-05-19 08:00:00|84.12|83.62|84.14|83.64|84.28|83.78|84.05|83.55|333
1716109200000|2024-05-19 09:00:00|84.15|83.65|84.09|83.59|84.17|83.67|83.86|83.36|362
1716112800000|2024-05-19 10:00:00|84.1|83.6|84.11|83.61|84.35|83.85|83.95|83.45|732
1716116400000|2024-05-19 11:00:00|84.1|83.6|83.84|83.34|84.15|83.65|83.56|83.06|1015
1716120000000|2024-05-19 12:00:00|83.83|83.33|82.96|82.46|83.84|83.34|82.93|82.43|1121
1716123600000|2024-05-19 13:00:00|82.95|82.45|83.02|82.52|83.12|82.62|82.51|82.01|1060
1716127200000|2024-05-19 14:00:00|83.01|82.51|82.92|82.42|83.2|82.7|82.83|82.33|673
1716130800000|2024-05-19 15:00:00|82.93|82.43|83.15|82.65|83.15|82.65|82.57|82.07|798
1716134400000|2024-05-19 16:00:00|83.14|82.64|82.82|82.32|83.19|82.69|82.72|82.22|1108
1716138000000|2024-05-19 17:00:00|82.81|82.31|82.96|82.46|83.18|82.68|82.79|82.29|529
1716141600000|2024-05-19 18:00:00|82.97|82.47|82.79|82.29|82.99|82.49|82.73|82.23|403
1716145200000|2024-05-19 19:00:00|82.8|82.3|83.23|81.53|83.6|82.56|82.69|81.51|995
1716148800000|2024-05-19 20:00:00|83.22|81.52|82.68|82.18|83.45|82.23|82.64|81.48|608
1716152400000|2024-05-19 21:00:00|82.67|82.17|82.52|82.02|82.77|82.27|82.05|81.55|471
1716156000000|2024-05-19 22:00:00|82.53|82.03|82.62|82.12|82.73|82.23|82.38|81.88|288
1716159600000|2024-05-19 23:00:00|82.63|82.13|82.65|82.15|82.66|82.16|82.37|81.87|463
1716163200000|2024-05-20 00:00:00|82.66|82.16|82.9|82.4|83.03|82.53|82.65|82.15|370
1716166800000|2024-05-20 01:00:00|82.91|82.41|83.47|82.97|83.49|82.99|82.65|82.15|1140
1716170400000|2024-05-20 02:00:00|83.48|82.98|83.61|83.11|83.69|83.19|83.45|82.95|491
1716174000000|2024-05-20 03:00:00|83.62|83.12|83.54|83.04|83.66|83.16|83.43|82.93|491
1716177600000|2024-05-20 04:00:00|83.53|83.03|84.3|83.8|84.32|83.82|83.47|82.97|738
1716181200000|2024-05-20 05:00:00|84.29|83.79|84.08|83.58|84.49|83.99|84.05|83.55|546
1716184800000|2024-05-20 06:00:00|84.09|83.59|83.19|82.69|84.18|83.68|82.95|82.45|771
1716188400000|2024-05-20 07:00:00|83.18|82.68|83.8|83.3|83.91|83.41|83.11|82.61|627
1716192000000|2024-05-20 08:00:00|83.79|83.29|83.99|83.49|84.11|83.61|83.79|83.29|375
1716195600000|2024-05-20 09:00:00|84|83.5|83.61|83.11|84.06|83.56|83.6|83.1|366
1716199200000|2024-05-20 10:00:00|83.62|83.12|83.81|83.31|84|83.5|83.48|82.98|780
1716202800000|2024-05-20 11:00:00|83.82|83.32|83.61|83.11|83.96|83.46|83.55|83.05|323
1716206400000|2024-05-20 12:00:00|83.62|83.12|83.49|82.99|83.68|83.18|83.44|82.94|393
1716210000000|2024-05-20 13:00:00|83.5|83|83.7|83.2|83.8|83.3|83.43|82.93|583
1716213600000|2024-05-20 14:00:00|83.71|83.21|83.66|83.16|83.71|83.21|83.41|82.91|481
1716217200000|2024-05-20 15:00:00|83.65|83.15|83.89|83.39|84.07|83.57|83.61|83.11|704
1716220800000|2024-05-20 16:00:00|83.9|83.4|84.22|83.72|84.31|83.81|83.88|83.38|679
1716224400000|2024-05-20 17:00:00|84.2|83.7|84.24|83.74|84.31|83.81|84.08|83.58|1099
1716228000000|2024-05-20 18:00:00|84.25|83.75|84.35|83.85|84.61|84.11|84.13|83.63|1259
1716231600000|2024-05-20 19:00:00|84.36|83.86|86.89|86.39|87.22|86.72|84.24|83.74|4565
1716235200000|2024-05-20 20:00:00|86.86|86.36|86.57|86.07|87.22|86.72|86.36|85.86|4442
1716238800000|2024-05-20 21:00:00|86.58|86.08|87.58|87.08|87.61|87.11|86.02|85.52|2421
1716242400000|2024-05-20 22:00:00|87.57|87.07|88.45|87.95|89.13|88.63|87.23|86.73|2273
1716246000000|2024-05-20 23:00:00|88.44|87.94|88.91|88.41|89.37|88.87|88.33|87.83|1977
1716249600000|2024-05-21 00:00:00|88.9|88.4|89.09|88.59|89.88|89.38|88.68|88.18|1641
1716253200000|2024-05-21 01:00:00|89.08|88.58|88.31|87.81|89.1|88.6|87.77|87.27|2043
1716256800000|2024-05-21 02:00:00|88.3|87.8|87.96|87.46|88.37|87.87|87.8|87.3|917
1716260400000|2024-05-21 03:00:00|87.95|87.45|87.58|87.08|88.04|87.54|87.56|87.06|624
1716264000000|2024-05-21 04:00:00|87.6|87.1|87.48|86.98|88.01|87.51|87.47|86.97|595
1716267600000|2024-05-21 05:00:00|87.49|86.99|88.08|87.58|88.17|87.67|87.29|86.79|669
1716271200000|2024-05-21 06:00:00|88.09|87.59|88.57|88.07|88.8|88.3|88|87.5|871
1716274800000|2024-05-21 07:00:00|88.55|88.05|88.84|88.34|88.89|88.39|88.38|87.88|838
1716278400000|2024-05-21 08:00:00|88.81|88.31|88.98|88.48|89.21|88.71|88.6|88.1|1225
1716282000000|2024-05-21 09:00:00|88.99|88.49|88.9|88.4|89.16|88.66|88.7|88.2|1177
1716285600000|2024-05-21 10:00:00|88.89|88.39|88.94|88.44|89.29|88.79|88.65|88.15|1307
1716289200000|2024-05-21 11:00:00|88.93|88.43|88.89|88.39|89.62|89.12|88.78|88.28|1988
1716292800000|2024-05-21 12:00:00|88.9|88.4|88.93|88.43|89.18|88.68|88.46|87.96|2524
1716296400000|2024-05-21 13:00:00|88.92|88.42|88.71|88.21|89.61|89.11|88.39|87.89|3142
1716300000000|2024-05-21 14:00:00|88.73|88.23|88.41|87.91|88.85|88.35|88.15|87.65|2995
1716303600000|2024-05-21 15:00:00|88.42|87.92|88.72|88.22|89.05|88.55|88.33|87.83|2946
1716307200000|2024-05-21 16:00:00|88.71|88.21|89.1|88.6|89.59|89.09|88.65|88.15|3304
1716310800000|2024-05-21 17:00:00|89.09|88.59|89.17|88.67|89.47|88.97|88.69|88.19|2943
1716314400000|2024-05-21 18:00:00|89.16|88.66|88.7|88.2|89.34|88.84|88.53|88.03|2017
1716318000000|2024-05-21 19:00:00|88.69|88.19|88.13|87.63|88.77|88.27|87.25|86.75|2393
1716321600000|2024-05-21 20:00:00|88.14|87.64|88.35|87.85|88.5|88|87.98|87.48|1208
1716325200000|2024-05-21 21:00:00|88.34|87.84|88.2|87.7|88.34|87.84|87.77|87.27|774
1716328800000|2024-05-21 22:00:00|88.19|87.69|88.61|88.11|88.67|88.17|88.05|87.55|1581
1716332400000|2024-05-21 23:00:00|88.59|88.09|88.51|88.01|88.62|88.12|88.38|87.88|1446
1716336000000|2024-05-22 00:00:00|88.52|88.02|88.12|87.62|88.73|88.23|88.08|87.58|1549
1716339600000|2024-05-22 01:00:00|88.11|87.61|88.25|87.75|88.31|87.81|87.89|87.39|719
1716343200000|2024-05-22 02:00:00|88.26|87.76|88.02|87.52|88.47|87.97|87.87|87.37|1477
1716346800000|2024-05-22 03:00:00|88.01|87.51|87.58|87.08|88.13|87.63|87.38|86.88|1817
1716350400000|2024-05-22 04:00:00|87.59|87.09|86.92|86.42|87.59|87.09|86.16|85.66|1777
1716354000000|2024-05-22 05:00:00|86.91|86.41|87.31|86.81|87.38|86.88|86.67|86.17|749
1716357600000|2024-05-22 06:00:00|87.33|86.83|87.73|87.23|87.75|87.25|87.31|86.81|570
1716361200000|2024-05-22 07:00:00|87.74|87.24|87.38|86.88|87.78|87.28|87.27|86.77|886
1716364800000|2024-05-22 08:00:00|87.39|86.89|87.4|86.9|87.66|87.16|87.07|86.57|1367
1716368400000|2024-05-22 09:00:00|87.41|86.91|86.9|86.4|87.41|86.91|86.74|86.24|1140
1716372000000|2024-05-22 10:00:00|86.91|86.41|87.03|86.53|87.08|86.58|86.75|86.25|928
1716375600000|2024-05-22 11:00:00|87.05|86.55|86.35|85.85|87.32|86.82|86.34|85.84|1692
1716379200000|2024-05-22 12:00:00|86.34|85.84|86.01|85.51|86.87|86.37|85.13|84.63|2885
1716382800000|2024-05-22 13:00:00|86.02|85.52|86.39|85.89|86.54|86.04|85.96|85.46|2199
1716386400000|2024-05-22 14:00:00|86.4|85.9|87.19|86.69|87.23|86.73|86.02|85.52|2364
1716390000000|2024-05-22 15:00:00|87.2|86.7|87.59|87.09|87.81|87.31|86.87|86.37|1522
1716393600000|2024-05-22 16:00:00|87.6|87.1|86.97|86.47|87.91|87.41|86.35|85.85|1878
1716397200000|2024-05-22 17:00:00|86.98|86.48|86.66|86.16|87.36|86.86|86.58|86.08|1689
1716400800000|2024-05-22 18:00:00|86.65|86.15|86.39|85.89|86.74|86.24|85.8|85.3|1395
1716404400000|2024-05-22 19:00:00|86.37|85.87|86.27|85.77|86.41|85.91|86.06|85.56|989
1716408000000|2024-05-22 20:00:00|86.28|85.78|85.99|85.49|86.51|86.01|85.84|85.34|1644
1716411600000|2024-05-22 21:00:00|85.98|85.48|86.19|85.69|86.22|85.72|85.46|84.96|1466
1716415200000|2024-05-22 22:00:00|86.2|85.7|86.07|85.57|86.22|85.72|85.8|85.3|1954
1716418800000|2024-05-22 23:00:00|86.05|85.55|86.03|85.53|86.16|85.66|85.9|85.4|1594
1716422400000|2024-05-23 00:00:00|86.04|85.54|86.61|86.11|87.1|86.6|85.87|85.37|2590
1716426000000|2024-05-23 01:00:00|86.62|86.12|86.74|86.24|86.91|86.41|86.15|85.65|1889
1716429600000|2024-05-23 02:00:00|86.73|86.23|86.74|86.24|86.85|86.35|86.53|86.03|966
1716433200000|2024-05-23 03:00:00|86.75|86.25|86.99|86.49|86.99|86.49|86.67|86.17|731
1716436800000|2024-05-23 04:00:00|86.98|86.48|86.69|86.19|86.99|86.49|86.62|86.12|540
1716440400000|2024-05-23 05:00:00|86.68|86.18|86.43|85.93|86.71|86.21|86.31|85.81|1263
1716444000000|2024-05-23 06:00:00|86.41|85.91|86.58|86.08|86.75|86.25|86.33|85.83|1209
1716447600000|2024-05-23 07:00:00|86.57|86.07|86.75|86.25|87.03|86.53|86.4|85.9|1200
1716451200000|2024-05-23 08:00:00|86.76|86.26|86.63|86.13|86.86|86.36|86.5|86|1717
1716454800000|2024-05-23 09:00:00|86.6|86.1|86.23|85.73|86.82|86.32|86.19|85.69|1294
1716458400000|2024-05-23 10:00:00|86.24|85.74|85.91|85.41|86.24|85.74|85.5|85|2386
1716462000000|2024-05-23 11:00:00|85.93|85.43|87.59|87.09|87.73|87.23|85.88|85.38|1724
1716465600000|2024-05-23 12:00:00|87.6|87.1|86.68|86.18|88.03|87.53|85.77|85.27|2641
1716469200000|2024-05-23 13:00:00|86.66|86.16|86.32|85.82|88.19|87.69|85.43|84.93|6165
1716472800000|2024-05-23 14:00:00|86.29|85.79|85.51|85.01|86.9|86.4|85.44|84.94|4350
1716476400000|2024-05-23 15:00:00|85.54|85.04|85.79|85.29|86.53|86.03|85.43|84.93|2633
1716480000000|2024-05-23 16:00:00|85.76|85.26|84.9|84.4|85.88|85.38|84.57|84.07|2323
1716483600000|2024-05-23 17:00:00|84.91|84.41|84.58|84.08|85.26|84.76|84.52|84.02|1599
1716487200000|2024-05-23 18:00:00|84.59|84.09|84.33|83.83|84.69|84.19|83.26|82.76|4043
1716490800000|2024-05-23 19:00:00|84.26|83.76|83.89|83.39|84.44|83.94|83.75|83.25|2150
1716494400000|2024-05-23 20:00:00|83.88|83.38|83.77|83.27|83.89|83.39|80.91|80.41|5281
1716498000000|2024-05-23 21:00:00|83.76|83.26|85.4|84.9|85.4|84.9|83.15|82.65|4549
1716501600000|2024-05-23 22:00:00|85.39|84.89|85.43|84.93|85.55|85.05|84.97|84.47|2799
1716505200000|2024-05-23 23:00:00|85.44|84.94|85.68|85.18|85.75|85.25|85.27|84.77|2907
1716508800000|2024-05-24 00:00:00|85.69|85.19|86.5|86|86.72|86.22|85.5|85|2180
1716512400000|2024-05-24 01:00:00|86.47|85.97|86.52|86.02|86.56|86.06|85.97|85.47|1964
1716516000000|2024-05-24 02:00:00|86.5|86|86.43|85.93|86.55|86.05|85.86|85.36|1844
1716519600000|2024-05-24 03:00:00|86.44|85.94|86.07|85.57|86.46|85.96|85.91|85.41|1573
1716523200000|2024-05-24 04:00:00|86.06|85.56|86.14|85.64|86.49|85.99|86.01|85.51|1904
1716526800000|2024-05-24 05:00:00|86.09|85.59|85.42|84.92|86.19|85.69|84.8|84.3|3323
1716530400000|2024-05-24 06:00:00|85.41|84.91|84.63|84.13|85.82|85.32|84.63|84.13|3323
1716534000000|2024-05-24 07:00:00|84.62|84.12|85.51|85.01|85.51|85.01|84.27|83.77|2437
1716537600000|2024-05-24 08:00:00|85.49|84.99|85.7|85.2|85.81|85.31|84.68|84.18|1548
1716541200000|2024-05-24 09:00:00|85.71|85.21|85.58|85.08|85.79|85.29|85.26|84.76|1487
1716544800000|2024-05-24 10:00:00|85.6|85.1|86.29|85.79|86.35|85.85|85.54|85.04|1236
1716548400000|2024-05-24 11:00:00|86.3|85.8|85.84|85.34|86.36|85.86|85.48|84.98|1852
1716552000000|2024-05-24 12:00:00|85.83|85.33|85.46|84.96|85.84|85.34|85.26|84.76|2325
1716555600000|2024-05-24 13:00:00|85.45|84.95|84.7|84.2|85.51|85.01|84.69|84.19|2283
1716559200000|2024-05-24 14:00:00|84.71|84.21|84.95|84.45|85.36|84.86|84.57|84.07|2875
1716562800000|2024-05-24 15:00:00|84.96|84.46|84.87|84.37|85.43|84.93|84.72|84.22|1689
1716566400000|2024-05-24 16:00:00|84.84|84.34|84.5|84|84.92|84.42|84.29|83.79|2374
1716570000000|2024-05-24 17:00:00|84.49|83.99|84.96|84.46|84.96|84.46|84.46|83.96|1027
1716573600000|2024-05-24 18:00:00|84.98|84.48|85.05|84.55|85.41|84.91|84.86|84.36|1813
1716577200000|2024-05-24 19:00:00|85.04|84.54|85.49|84.99|85.5|85|84.88|84.38|1344
1716580800000|2024-05-24 20:00:00|85.5|85|85.54|85.04|85.81|85.31|85.38|84.88|823
1716620400000|2024-05-25 07:00:00|85.51|85.01|85.69|85.19|85.72|85.22|85.35|84.85|1141
1716624000000|2024-05-25 08:00:00|85.7|85.2|85.52|85.02|85.82|85.32|85.5|85|1208
1716627600000|2024-05-25 09:00:00|85.51|85.01|85.85|85.35|85.85|85.35|85.42|84.92|1611
1716631200000|2024-05-25 10:00:00|85.86|85.36|85.82|85.32|85.88|85.38|85.62|85.12|1259
1716634800000|2024-05-25 11:00:00|85.81|85.31|85.42|84.92|85.98|85.48|85.42|84.92|1082
1716638400000|2024-05-25 12:00:00|85.43|84.93|84.99|84.49|85.43|84.93|84.83|84.33|1063
1716642000000|2024-05-25 13:00:00|84.97|84.47|84.84|84.34|85.21|84.71|84.7|84.2|1074
1716645600000|2024-05-25 14:00:00|84.83|84.33|85.05|84.55|85.13|84.63|84.78|84.28|639
1716649200000|2024-05-25 15:00:00|85.06|84.56|85.1|84.6|85.26|84.76|85.04|84.54|641
1716652800000|2024-05-25 16:00:00|85.11|84.61|84.99|84.49|85.16|84.66|84.89|84.39|561
1716656400000|2024-05-25 17:00:00|85|84.5|85.06|84.56|85.09|84.59|84.96|84.46|433
1716660000000|2024-05-25 18:00:00|85.05|84.55|85.16|84.66|85.19|84.69|84.98|84.48|586
1716663600000|2024-05-25 19:00:00|85.17|84.67|85.2|84.7|85.27|84.77|85.11|84.61|554
1716667200000|2024-05-25 20:00:00|85.19|84.69|85.07|84.57|85.25|84.75|85.01|84.51|529
1716670800000|2024-05-25 21:00:00|85.08|84.58|85.22|84.72|85.34|84.84|85.05|84.55|379
1716674400000|2024-05-25 22:00:00|85.21|84.71|85.04|84.54|85.21|84.71|84.83|84.33|550
1716678000000|2024-05-25 23:00:00|85.03|84.53|85.24|84.74|85.27|84.77|85.01|84.51|646
1716681600000|2024-05-26 00:00:00|85.23|84.73|85.18|84.68|85.37|84.87|85.14|84.64|585
1716685200000|2024-05-26 01:00:00|85.19|84.69|85.29|84.79|85.51|85.01|85.18|84.68|366
1716688800000|2024-05-26 02:00:00|85.3|84.8|84.89|84.39|85.34|84.84|84.66|84.16|827
1716692400000|2024-05-26 03:00:00|84.88|84.38|85.18|84.68|85.19|84.69|84.68|84.18|752
1716696000000|2024-05-26 04:00:00|85.17|84.67|84.94|84.44|85.18|84.68|84.86|84.36|966
1716699600000|2024-05-26 05:00:00|84.91|84.41|84.95|84.45|84.95|84.45|84.63|84.13|829
1716703200000|2024-05-26 06:00:00|84.94|84.44|84.97|84.47|85|84.5|84.87|84.37|340
1716706800000|2024-05-26 07:00:00|84.98|84.48|85.1|84.6|85.42|84.92|84.91|84.41|1084
1716710400000|2024-05-26 08:00:00|85.11|84.61|84.9|84.4|85.38|84.88|84.78|84.28|1498
1716714000000|2024-05-26 09:00:00|84.89|84.39|84.72|84.22|85.03|84.53|84.56|84.06|1385
1716717600000|2024-05-26 10:00:00|84.7|84.2|85.09|84.59|85.09|84.59|84.69|84.19|505
1716721200000|2024-05-26 11:00:00|85.1|84.6|85.11|84.61|85.17|84.67|85|84.5|1255
1716724800000|2024-05-26 12:00:00|85.1|84.6|84.91|84.41|85.1|84.6|84.84|84.34|1092
1716728400000|2024-05-26 13:00:00|84.9|84.4|84.71|84.21|84.95|84.45|84.52|84.02|1292
1716732000000|2024-05-26 14:00:00|84.7|84.2|84.97|84.47|84.97|84.47|84.55|84.05|1421
1716735600000|2024-05-26 15:00:00|84.96|84.46|84.38|83.88|85.07|84.57|84.16|83.66|2136
1716739200000|2024-05-26 16:00:00|84.37|83.87|84.14|83.64|84.57|84.07|84.12|83.62|2143
1716742800000|2024-05-26 17:00:00|84.15|83.65|84.19|83.69|84.3|83.8|83.81|83.31|1838
1716746400000|2024-05-26 18:00:00|84.21|83.71|84.1|83.6|84.28|83.78|84.04|83.54|889
1716750000000|2024-05-26 19:00:00|84.11|83.61|84.93|83.23|84.97|83.94|84.1|83.06|1009
1716753600000|2024-05-26 20:00:00|84.9|83.2|84.03|83.53|84.93|83.72|84.02|82.98|409
1716757200000|2024-05-26 21:00:00|84.04|83.54|84.33|83.83|84.33|83.83|83.79|83.29|728
1716760800000|2024-05-26 22:00:00|84.35|83.85|84.39|83.89|84.41|83.91|84.23|83.73|705
1716764400000|2024-05-26 23:00:00|84.38|83.88|84.16|83.66|84.42|83.92|84.13|83.63|417
1716768000000|2024-05-27 00:00:00|84.15|83.65|84.36|83.86|84.37|83.87|84.03|83.53|579
1716771600000|2024-05-27 01:00:00|84.37|83.87|84.76|84.26|84.9|84.4|84.3|83.8|956
1716775200000|2024-05-27 02:00:00|84.74|84.24|84.71|84.21|84.88|84.38|84.55|84.05|1068
1716778800000|2024-05-27 03:00:00|84.7|84.2|84.68|84.18|84.89|84.39|84.58|84.08|487
1716782400000|2024-05-27 04:00:00|84.69|84.19|84.63|84.13|84.87|84.37|84.57|84.07|709
1716786000000|2024-05-27 05:00:00|84.64|84.14|84.64|84.14|84.78|84.28|84.15|83.65|1257
1716789600000|2024-05-27 06:00:00|84.63|84.13|84.49|83.99|84.69|84.19|84.39|83.89|1146
1716793200000|2024-05-27 07:00:00|84.47|83.97|84.74|84.24|84.9|84.4|84.42|83.92|2072
1716796800000|2024-05-27 08:00:00|84.75|84.25|84.98|84.48|85.19|84.69|84.74|84.24|2055
1716800400000|2024-05-27 09:00:00|84.97|84.47|84.65|84.15|85.12|84.62|84.6|84.1|1583
1716804000000|2024-05-27 10:00:00|84.66|84.16|84.89|84.39|84.95|84.45|84.58|84.08|940
1716807600000|2024-05-27 11:00:00|84.87|84.37|84.99|84.49|85.08|84.58|84.68|84.18|1220
1716811200000|2024-05-27 12:00:00|85.03|84.53|84.99|84.49|85.15|84.65|84.86|84.36|758
1716814800000|2024-05-27 13:00:00|85.02|84.52|85.28|84.78|85.3|84.8|84.95|84.45|1036
1716818400000|2024-05-27 14:00:00|85.26|84.76|85.63|85.13|85.64|85.14|85.21|84.71|1069
1716822000000|2024-05-27 15:00:00|85.64|85.14|86.29|85.79|86.39|85.89|85.52|85.02|2017
1716825600000|2024-05-27 16:00:00|86.24|85.74|86.4|85.9|86.66|86.16|86.2|85.7|2529
1716829200000|2024-05-27 17:00:00|86.43|85.93|86.4|85.9|86.52|86.02|86.07|85.57|2558
1716832800000|2024-05-27 18:00:00|86.41|85.91|86.05|85.55|86.51|86.01|85.99|85.49|2018
1716836400000|2024-05-27 19:00:00|86.02|85.52|85.07|84.57|86.14|85.64|84.72|84.22|3136
1716840000000|2024-05-27 20:00:00|85.06|84.56|85.71|85.21|85.79|85.29|85.01|84.51|2103
1716843600000|2024-05-27 21:00:00|85.72|85.22|85.54|85.04|85.73|85.23|85.39|84.89|908
1716847200000|2024-05-27 22:00:00|85.53|85.03|85.63|85.13|85.68|85.18|85.3|84.8|389
1716850800000|2024-05-27 23:00:00|85.62|85.12|85.46|84.96|85.64|85.14|85.44|84.94|235
1716854400000|2024-05-28 00:00:00|85.45|84.95|85.25|84.75|85.67|85.17|85.09|84.59|1334
1716858000000|2024-05-28 01:00:00|85.24|84.74|84.76|84.26|85.8|85.3|84.64|84.14|2195
1716861600000|2024-05-28 02:00:00|84.75|84.25|85.17|84.67|85.3|84.8|84.26|83.76|2730
1716865200000|2024-05-28 03:00:00|85.16|84.66|84.5|84|85.27|84.77|84.16|83.66|2804
1716868800000|2024-05-28 04:00:00|84.49|83.99|83.29|82.79|84.6|84.1|82.71|82.21|3257
1716872400000|2024-05-28 05:00:00|83.3|82.8|83.66|83.16|83.71|83.21|83|82.5|1599
1716876000000|2024-05-28 06:00:00|83.69|83.19|83.52|83.02|83.75|83.25|83.4|82.9|584
1716879600000|2024-05-28 07:00:00|83.49|82.99|83.31|82.81|83.6|83.1|83.26|82.76|1415
1716883200000|2024-05-28 08:00:00|83.32|82.82|83.79|83.29|83.81|83.31|83.26|82.76|1168
1716886800000|2024-05-28 09:00:00|83.81|83.31|84.08|83.58|84.18|83.68|83.59|83.09|759
1716890400000|2024-05-28 10:00:00|84.04|83.54|84.07|83.57|84.4|83.9|83.86|83.36|1520
1716894000000|2024-05-28 11:00:00|84.09|83.59|83.88|83.38|84.2|83.7|83.78|83.28|1023
1716897600000|2024-05-28 12:00:00|83.89|83.39|83.75|83.25|84.05|83.55|83.57|83.07|924
1716901200000|2024-05-28 13:00:00|83.74|83.24|83.33|82.83|83.92|83.42|83.14|82.64|1574
1716904800000|2024-05-28 14:00:00|83.32|82.82|83.17|82.67|83.48|82.98|82.72|82.22|1503
1716908400000|2024-05-28 15:00:00|83.12|82.62|83.17|82.67|83.45|82.95|82.89|82.39|1157
1716912000000|2024-05-28 16:00:00|83.13|82.63|83|82.5|83.37|82.87|82.84|82.34|1509
1716915600000|2024-05-28 17:00:00|83.01|82.51|83.04|82.54|83.21|82.71|82.87|82.37|1488
1716919200000|2024-05-28 18:00:00|82.99|82.49|82.85|82.35|83.19|82.69|82.28|81.78|1725
1716922800000|2024-05-28 19:00:00|82.84|82.34|83.52|83.02|83.55|83.05|82.66|82.16|1248
1716926400000|2024-05-28 20:00:00|83.49|82.99|83.31|82.81|83.63|83.13|83.18|82.68|1323
1716930000000|2024-05-28 21:00:00|83.3|82.8|83.69|83.19|83.74|83.24|83.16|82.66|1541
1716933600000|2024-05-28 22:00:00|83.63|83.13|83.77|83.27|83.87|83.37|83.58|83.08|496
1716937200000|2024-05-28 23:00:00|83.74|83.24|83.64|83.14|83.83|83.33|83.58|83.08|804
1716940800000|2024-05-29 00:00:00|83.62|83.12|83.58|83.08|83.8|83.3|83.45|82.95|1014
1716944400000|2024-05-29 01:00:00|83.5|83|83.52|83.02|83.69|83.19|83.36|82.86|881
1716948000000|2024-05-29 02:00:00|83.55|83.05|83.65|83.15|83.84|83.34|83.38|82.88|1148
1716951600000|2024-05-29 03:00:00|83.66|83.16|83.94|83.44|84.19|83.69|83.65|83.15|1020
1716955200000|2024-05-29 04:00:00|83.98|83.48|84.11|83.61|84.3|83.8|83.9|83.4|1052
1716958800000|2024-05-29 05:00:00|84.07|83.57|84.16|83.66|84.34|83.84|84.01|83.51|438
1716962400000|2024-05-29 06:00:00|84.17|83.67|84|83.5|84.37|83.87|83.91|83.41|567
1716966000000|2024-05-29 07:00:00|84.01|83.51|83.64|83.14|84.07|83.57|83.52|83.02|1122
1716969600000|2024-05-29 08:00:00|83.58|83.08|83.63|83.13|83.73|83.23|82.84|82.34|2138
1716973200000|2024-05-29 09:00:00|83.62|83.12|83.67|83.17|83.87|83.37|83.26|82.76|1028
1716976800000|2024-05-29 10:00:00|83.64|83.14|83.96|83.46|84|83.5|83.58|83.08|671
1716980400000|2024-05-29 11:00:00|83.97|83.47|83.78|83.28|84.16|83.66|83.67|83.17|591
1716984000000|2024-05-29 12:00:00|83.79|83.29|83.97|83.47|84.18|83.68|83.48|82.98|1210
1716987600000|2024-05-29 13:00:00|83.98|83.48|83.75|83.25|84.32|83.82|83.37|82.87|2466
1716991200000|2024-05-29 14:00:00|83.73|83.23|83.69|83.19|83.88|83.38|83.35|82.85|1842
1716994800000|2024-05-29 15:00:00|83.7|83.2|83.99|83.49|84.41|83.91|83.67|83.17|1518
1716998400000|2024-05-29 16:00:00|83.95|83.45|84.02|83.52|84.22|83.72|83.5|83|1788
1717002000000|2024-05-29 17:00:00|84.04|83.54|84.19|83.69|84.4|83.9|83.86|83.36|918
1717005600000|2024-05-29 18:00:00|84.2|83.7|84.15|83.65|84.26|83.76|83.78|83.28|1279
1717009200000|2024-05-29 19:00:00|84.16|83.66|83.92|83.42|84.42|83.92|83.89|83.39|1150
1717012800000|2024-05-29 20:00:00|83.93|83.43|83.82|83.32|84.1|83.6|83.75|83.25|912
1717016400000|2024-05-29 21:00:00|83.81|83.31|83.98|83.48|84.08|83.58|83.5|83|1485
1717020000000|2024-05-29 22:00:00|83.99|83.49|84.11|83.61|84.31|83.81|83.81|83.31|1037
1717023600000|2024-05-29 23:00:00|84.1|83.6|83.83|83.33|84.16|83.66|83.72|83.22|543
1717027200000|2024-05-30 00:00:00|83.78|83.28|83.69|83.19|84|83.5|83.59|83.09|757
1717030800000|2024-05-30 01:00:00|83.7|83.2|84.03|83.53|84.13|83.63|83.59|83.09|807
1717034400000|2024-05-30 02:00:00|84.04|83.54|83.96|83.46|84.21|83.71|83.83|83.33|1495
1717038000000|2024-05-30 03:00:00|83.95|83.45|84.03|83.53|84.1|83.6|83.84|83.34|1457
1717041600000|2024-05-30 04:00:00|84.02|83.52|84.2|83.7|84.36|83.86|83.9|83.4|1110
1717045200000|2024-05-30 05:00:00|84.15|83.65|84.16|83.66|84.24|83.74|83.87|83.37|1283
1717048800000|2024-05-30 06:00:00|84.15|83.65|83.12|82.62|84.16|83.66|82.95|82.45|2570
1717052400000|2024-05-30 07:00:00|83.09|82.59|82.62|82.12|83.35|82.85|82.47|81.97|1469
1717056000000|2024-05-30 08:00:00|82.65|82.15|83.03|82.53|83.03|82.53|82.2|81.7|1971
1717059600000|2024-05-30 09:00:00|83.02|82.52|83.08|82.58|83.09|82.59|82.81|82.31|331
1717063200000|2024-05-30 10:00:00|83.1|82.6|83.32|82.82|83.37|82.87|82.74|82.24|705
1717066800000|2024-05-30 11:00:00|83.28|82.78|83.33|82.83|83.6|83.1|83.25|82.75|824
1717070400000|2024-05-30 12:00:00|83.34|82.84|83.53|83.03|83.7|83.2|83.23|82.73|1489
1717074000000|2024-05-30 13:00:00|83.54|83.04|84.92|84.42|85.67|85.17|83.51|83.01|3219
1717077600000|2024-05-30 14:00:00|84.93|84.43|84.73|84.23|85.24|84.74|84.45|83.95|2470
1717081200000|2024-05-30 15:00:00|84.72|84.22|85.5|85|85.6|85.1|84.7|84.2|1695
1717084800000|2024-05-30 16:00:00|85.49|84.99|85.08|84.58|85.77|85.27|84.8|84.3|1766
1717088400000|2024-05-30 17:00:00|85.09|84.59|85.2|84.7|85.35|84.85|84.97|84.47|1432
1717092000000|2024-05-30 18:00:00|85.21|84.71|85.4|84.9|85.43|84.93|85.02|84.52|1011
1717095600000|2024-05-30 19:00:00|85.41|84.91|84.8|84.3|85.41|84.91|84.38|83.88|1598
1717099200000|2024-05-30 20:00:00|84.79|84.29|84.26|83.76|84.81|84.31|83.72|83.22|1785
1717102800000|2024-05-30 21:00:00|84.25|83.75|84.78|84.28|84.78|84.28|84.02|83.52|556
1717106400000|2024-05-30 22:00:00|84.79|84.29|84.69|84.19|84.79|84.29|84.49|83.99|974
1717110000000|2024-05-30 23:00:00|84.68|84.18|84.68|84.18|84.83|84.33|84.58|84.08|1126
1717113600000|2024-05-31 00:00:00|84.69|84.19|84.61|84.11|84.81|84.31|84.34|83.84|1164
1717117200000|2024-05-31 01:00:00|84.62|84.12|84.47|83.97|84.84|84.34|84.28|83.78|1707
1717120800000|2024-05-31 02:00:00|84.46|83.96|84.34|83.84|84.73|84.23|84.25|83.75|1847
1717124400000|2024-05-31 03:00:00|84.35|83.85|84.39|83.89|84.5|84|84.27|83.77|987
1717128000000|2024-05-31 04:00:00|84.38|83.88|84.29|83.79|84.59|84.09|84.25|83.75|1055
1717131600000|2024-05-31 05:00:00|84.3|83.8|84.16|83.66|84.36|83.86|83.83|83.33|1715
1717135200000|2024-05-31 06:00:00|84.17|83.67|84.11|83.61|84.32|83.82|83.93|83.43|1697
1717138800000|2024-05-31 07:00:00|84.1|83.6|83.96|83.46|84.32|83.82|83.83|83.33|1953
1717142400000|2024-05-31 08:00:00|83.98|83.48|84|83.5|84.28|83.78|83.92|83.42|1822
1717146000000|2024-05-31 09:00:00|83.99|83.49|83.98|83.48|84.06|83.56|83.8|83.3|1867
1717149600000|2024-05-31 10:00:00|83.97|83.47|84.1|83.6|84.29|83.79|83.92|83.42|1040
1717153200000|2024-05-31 11:00:00|84.09|83.59|84.51|83.81|84.65|83.95|84.09|83.45|1002
1717156800000|2024-05-31 12:00:00|84.52|83.82|84.7|84|85.03|84.33|84.4|83.7|2059
1717160400000|2024-05-31 13:00:00|84.69|83.99|83.99|83.29|84.84|84.14|83.91|83.21|2157
1717164000000|2024-05-31 14:00:00|83.98|83.28|83.68|82.98|84.15|83.45|83.43|82.73|2159
1717167600000|2024-05-31 15:00:00|83.67|82.97|82.97|82.27|83.79|83.09|82.88|82.18|1524
1717171200000|2024-05-31 16:00:00|82.96|82.26|83.18|82.48|83.27|82.57|82.36|81.66|2677
1717174800000|2024-05-31 17:00:00|83.2|82.5|83.66|82.96|83.69|82.99|83.14|82.44|1556
1717178400000|2024-05-31 18:00:00|83.68|82.98|83.7|83|83.77|83.07|83.44|82.74|1226
1717182000000|2024-05-31 19:00:00|83.73|83.03|84.02|83.32|84.09|83.39|83.59|82.89|1262
1717185600000|2024-05-31 20:00:00|84.01|83.31|83.8|83.1|84.09|83.39|83.73|83.03|1928
1717225200000|2024-06-01 07:00:00|83.74|83.04|83.54|82.84|83.78|83.08|83.53|82.83|613
1717228800000|2024-06-01 08:00:00|83.56|82.86|83.74|83.04|83.76|83.06|83.46|82.76|543
1717232400000|2024-06-01 09:00:00|83.75|83.05|83.75|83.05|83.77|83.07|83.55|82.85|781
1717236000000|2024-06-01 10:00:00|83.74|83.04|83.7|83|83.89|83.19|83.62|82.92|896
1717239600000|2024-06-01 11:00:00|83.69|82.99|83.67|82.97|83.75|83.05|83.55|82.85|666
1717243200000|2024-06-01 12:00:00|83.66|82.96|83.75|83.05|83.85|83.15|83.59|82.89|1157
1717246800000|2024-06-01 13:00:00|83.74|83.04|83.86|83.16|83.94|83.24|83.73|83.03|1263
1717250400000|2024-06-01 14:00:00|83.87|83.17|83.89|83.19|84.04|83.34|83.84|83.14|1078
1717254000000|2024-06-01 15:00:00|83.9|83.2|83.81|83.11|83.99|83.29|83.8|83.1|1108
1717257600000|2024-06-01 16:00:00|83.8|83.1|83.73|83.03|83.92|83.22|83.65|82.95|992
1717261200000|2024-06-01 17:00:00|83.72|83.02|83.67|82.97|83.82|83.12|83.47|82.77|848
1717264800000|2024-06-01 18:00:00|83.66|82.96|83.6|82.9|83.68|82.98|83.51|82.81|670
1717268400000|2024-06-01 19:00:00|83.61|82.91|83.69|82.99|83.71|83.01|83.55|82.85|540
1717272000000|2024-06-01 20:00:00|83.7|83|83.67|82.97|83.76|83.06|83.64|82.94|612
1717275600000|2024-06-01 21:00:00|83.68|82.98|83.73|83.03|83.82|83.12|83.64|82.94|710
1717279200000|2024-06-01 22:00:00|83.72|83.02|83.86|83.16|83.88|83.18|83.71|83.01|772
1717282800000|2024-06-01 23:00:00|83.85|83.15|83.79|83.09|83.86|83.16|83.64|82.94|623
1717286400000|2024-06-02 00:00:00|83.8|83.1|83.65|82.95|83.83|83.13|83.6|82.9|1124
1717290000000|2024-06-02 01:00:00|83.63|82.93|83.63|82.93|83.78|83.08|83.52|82.82|959
1717293600000|2024-06-02 02:00:00|83.62|82.92|83.53|82.83|83.67|82.97|83.39|82.69|1202
1717297200000|2024-06-02 03:00:00|83.54|82.84|83.63|82.93|83.68|82.98|83.49|82.79|860
1717300800000|2024-06-02 04:00:00|83.64|82.94|83.76|83.06|83.77|83.07|83.58|82.88|848
1717304400000|2024-06-02 05:00:00|83.75|83.05|83.53|82.83|83.78|83.08|83.52|82.82|459
1717308000000|2024-06-02 06:00:00|83.54|82.84|83.49|82.79|83.59|82.89|83.47|82.77|635
1717311600000|2024-06-02 07:00:00|83.5|82.8|83.18|82.48|83.5|82.8|83.06|82.36|684
1717315200000|2024-06-02 08:00:00|83.19|82.49|83.11|82.41|83.22|82.52|83.06|82.36|1133
1717318800000|2024-06-02 09:00:00|83.1|82.4|82.7|82|83.12|82.42|82.56|81.86|1603
1717322400000|2024-06-02 10:00:00|82.68|81.98|82.8|82.1|82.81|82.11|82.54|81.84|1119
1717326000000|2024-06-02 11:00:00|82.81|82.11|83.33|82.63|83.36|82.66|82.69|81.99|1007
1717329600000|2024-06-02 12:00:00|83.32|82.62|82.97|82.27|83.41|82.71|82.95|82.25|1457
1717333200000|2024-06-02 13:00:00|82.98|82.28|83.25|82.55|83.26|82.56|82.83|82.13|1165
1717336800000|2024-06-02 14:00:00|83.24|82.54|83.48|82.78|83.5|82.8|83.14|82.44|1347
1717340400000|2024-06-02 15:00:00|83.49|82.79|83.41|82.71|83.57|82.87|83.26|82.56|1322
1717344000000|2024-06-02 16:00:00|83.42|82.72|83.16|82.46|83.47|82.77|83.16|82.46|1466
1717347600000|2024-06-02 17:00:00|83.17|82.47|82.97|82.27|83.19|82.49|82.75|82.05|1883
1717351200000|2024-06-02 18:00:00|82.98|82.28|82.98|82.28|83.06|82.36|82.57|81.87|1938
1717354800000|2024-06-02 19:00:00|82.99|82.29|83.8|81.9|83.86|82.49|82.95|81.77|1226
1717358400000|2024-06-02 20:00:00|83.79|81.89|83.34|82.64|83.94|82.68|83.3|81.68|903
1717362000000|2024-06-02 21:00:00|83.35|82.65|83.44|82.74|83.51|82.81|83.26|82.56|1043
1717365600000|2024-06-02 22:00:00|83.43|82.73|83.46|82.76|83.56|82.86|83.38|82.68|1588
1717369200000|2024-06-02 23:00:00|83.45|82.75|83.46|82.76|83.67|82.97|83.36|82.66|1532
1717372800000|2024-06-03 00:00:00|83.45|82.75|83.24|82.54|83.6|82.9|82.98|82.28|2043
1717376400000|2024-06-03 01:00:00|83.23|82.53|84.01|83.31|84.11|83.41|83.2|82.5|2577
1717380000000|2024-06-03 02:00:00|84.02|83.32|83.91|83.21|84.24|83.54|83.91|83.21|1763
1717383600000|2024-06-03 03:00:00|83.92|83.22|83.68|82.98|83.95|83.25|83.61|82.91|2668
1717387200000|2024-06-03 04:00:00|83.67|82.97|83.82|83.12|83.94|83.24|83.37|82.67|1816
1717390800000|2024-06-03 05:00:00|83.81|83.11|84.14|83.44|84.26|83.56|83.81|83.11|2104
1717394400000|2024-06-03 06:00:00|84.15|83.45|84.34|83.64|84.59|83.89|84.03|83.33|2307
1717398000000|2024-06-03 07:00:00|84.35|83.65|84.13|83.43|84.52|83.82|84.01|83.31|2035
1717401600000|2024-06-03 08:00:00|84.14|83.44|84.24|83.54|84.47|83.77|84.03|83.33|1547
1717405200000|2024-06-03 09:00:00|84.26|83.56|83.97|83.27|84.3|83.6|83.93|83.23|1830
1717408800000|2024-06-03 10:00:00|83.96|83.26|83.87|83.17|84.06|83.36|83.79|83.09|1770
1717412400000|2024-06-03 11:00:00|83.88|83.18|83.91|83.21|84.09|83.39|83.75|83.05|1597
1717416000000|2024-06-03 12:00:00|83.93|83.23|84.23|83.53|84.35|83.65|83.9|83.2|1827
1717419600000|2024-06-03 13:00:00|84.24|83.54|84.04|83.34|84.53|83.83|83.84|83.14|1641
1717423200000|2024-06-03 14:00:00|84.03|83.33|83.33|82.63|84.31|83.61|83.02|82.32|2685
1717426800000|2024-06-03 15:00:00|83.32|82.62|83.69|82.99|83.75|83.05|83.29|82.59|1130
1717430400000|2024-06-03 16:00:00|83.71|83.01|83.4|82.7|83.76|83.06|83.18|82.48|1423
1717434000000|2024-06-03 17:00:00|83.41|82.71|83.63|82.93|83.71|83.01|83.25|82.55|1001
1717437600000|2024-06-03 18:00:00|83.62|82.92|83.56|82.86|83.68|82.98|83.54|82.84|514
1717441200000|2024-06-03 19:00:00|83.55|82.85|83.56|82.86|83.61|82.91|83.42|82.72|369
1717444800000|2024-06-03 20:00:00|83.57|82.87|83.45|82.75|83.73|83.03|83.45|82.75|603
1717448400000|2024-06-03 21:00:00|83.44|82.74|83.29|82.59|83.6|82.9|83.28|82.58|577
1717452000000|2024-06-03 22:00:00|83.3|82.6|83.45|82.75|83.47|82.77|83.13|82.43|717
1717455600000|2024-06-03 23:00:00|83.44|82.74|83.18|82.48|83.46|82.76|83.02|82.32|932
1717459200000|2024-06-04 00:00:00|83.17|82.47|83.27|82.57|83.37|82.67|82.76|82.06|1260
1717462800000|2024-06-04 01:00:00|83.26|82.56|83.4|82.7|83.48|82.78|83.12|82.42|1933
1717466400000|2024-06-04 02:00:00|83.41|82.71|83.21|82.51|83.45|82.75|83.16|82.46|1410
1717470000000|2024-06-04 03:00:00|83.2|82.5|83.09|82.39|83.4|82.7|83.04|82.34|1505
1717473600000|2024-06-04 04:00:00|83.08|82.38|82.43|81.73|83.09|82.39|82.14|81.44|2190
1717477200000|2024-06-04 05:00:00|82.42|81.72|82.39|81.69|82.56|81.86|82.17|81.47|1363
1717480800000|2024-06-04 06:00:00|82.38|81.68|82.38|81.68|82.51|81.81|82.17|81.47|1853
1717484400000|2024-06-04 07:00:00|82.37|81.67|82.4|81.7|82.62|81.92|82.31|81.61|1207
1717488000000|2024-06-04 08:00:00|82.39|81.69|82.02|81.32|82.54|81.84|81.99|81.29|1422
1717491600000|2024-06-04 09:00:00|81.99|81.29|81.66|80.96|82.06|81.36|81.47|80.77|1678
1717495200000|2024-06-04 10:00:00|81.65|80.95|81.94|81.54|82.1|81.54|81.59|80.89|824
1717498800000|2024-06-04 11:00:00|81.92|81.52|81.99|81.59|82.13|81.73|81.84|81.44|1479
1717502400000|2024-06-04 12:00:00|82|81.6|81.85|81.45|82.06|81.66|81.71|81.31|2131
1717506000000|2024-06-04 13:00:00|81.87|81.47|82.29|81.89|82.48|82.08|81.8|81.4|1453
1717509600000|2024-06-04 14:00:00|82.33|81.93|82.55|82.15|82.76|82.36|82.23|81.83|2033
1717513200000|2024-06-04 15:00:00|82.56|82.16|82.92|82.52|82.97|82.57|82.42|82.02|1065
1717516800000|2024-06-04 16:00:00|82.91|82.51|83.16|82.76|83.21|82.81|82.8|82.4|1212
1717520400000|2024-06-04 17:00:00|83.17|82.77|83.19|82.79|83.28|82.88|82.96|82.56|418
1717524000000|2024-06-04 18:00:00|83.2|82.8|83.39|82.99|83.71|83.31|83.18|82.78|358
1717527600000|2024-06-04 19:00:00|83.4|83|83.48|83.08|83.5|83.1|82.82|82.42|582
1717531200000|2024-06-04 20:00:00|83.47|83.07|83.69|83.29|83.8|83.4|83.37|82.97|440
1717534800000|2024-06-04 21:00:00|83.68|83.28|83.59|83.19|83.79|83.39|83.55|83.15|349
1717538400000|2024-06-04 22:00:00|83.58|83.18|83.66|83.26|83.69|83.29|83.39|82.99|385
1717542000000|2024-06-04 23:00:00|83.68|83.28|83.87|83.47|83.9|83.5|83.65|83.25|181
1717545600000|2024-06-05 00:00:00|83.88|83.48|83.96|83.56|84.09|83.69|83.78|83.38|607
1717549200000|2024-06-05 01:00:00|83.95|83.55|84.2|83.8|84.34|83.94|83.81|83.41|856
1717552800000|2024-06-05 02:00:00|84.19|83.79|83.83|83.43|84.22|83.82|83.71|83.31|660
1717556400000|2024-06-05 03:00:00|83.84|83.44|84.12|83.72|84.14|83.74|83.83|83.43|288
1717560000000|2024-06-05 04:00:00|84.13|83.73|84.17|83.77|84.18|83.78|83.98|83.58|289
1717563600000|2024-06-05 05:00:00|84.18|83.78|84.01|83.61|84.22|83.82|83.95|83.55|388
1717567200000|2024-06-05 06:00:00|84.02|83.62|84.27|83.87|84.27|83.87|83.96|83.56|454
1717570800000|2024-06-05 07:00:00|84.28|83.88|84.08|83.68|84.3|83.9|83.86|83.46|369
1717574400000|2024-06-05 08:00:00|84.09|83.69|84.18|83.78|84.32|83.92|83.91|83.51|356
1717578000000|2024-06-05 09:00:00|84.17|83.77|84.53|84.13|84.74|84.34|84.17|83.77|331
1717581600000|2024-06-05 10:00:00|84.54|84.14|84.48|84.08|84.93|84.53|84.35|83.95|504
1717585200000|2024-06-05 11:00:00|84.47|84.07|84.24|83.84|84.67|84.27|84.22|83.82|1116
1717588800000|2024-06-05 12:00:00|84.25|83.85|84.03|83.63|84.29|83.89|83.76|83.36|1656
1717592400000|2024-06-05 13:00:00|84.04|83.64|84.11|83.71|84.15|83.75|83.87|83.47|942
1717596000000|2024-06-05 14:00:00|84.1|83.7|84.23|83.83|84.43|84.03|83.79|83.39|792
1717599600000|2024-06-05 15:00:00|84.25|83.85|84.75|84.35|84.81|84.41|84.17|83.77|657
1717603200000|2024-06-05 16:00:00|84.76|84.36|84.92|84.52|84.98|84.58|84.62|84.22|566
1717606800000|2024-06-05 17:00:00|84.93|84.53|84.88|84.48|85.1|84.7|84.78|84.38|831
1717610400000|2024-06-05 18:00:00|84.89|84.49|84.98|84.58|85.15|84.75|84.89|84.49|860
1717614000000|2024-06-05 19:00:00|84.97|84.57|85.15|84.75|85.18|84.78|84.76|84.36|440
1717617600000|2024-06-05 20:00:00|85.16|84.76|85.06|84.66|85.22|84.82|85|84.6|266
1717621200000|2024-06-05 21:00:00|85.07|84.67|85.14|84.74|85.22|84.82|85|84.6|334
1717624800000|2024-06-05 22:00:00|85.15|84.75|85.22|84.82|85.4|85|85.14|84.74|320
1717628400000|2024-06-05 23:00:00|85.23|84.83|85.63|85.23|85.66|85.26|85.23|84.83|685
1717632000000|2024-06-06 00:00:00|85.62|85.22|85.24|84.84|85.68|85.28|85.19|84.79|267
1717635600000|2024-06-06 01:00:00|85.25|84.85|85.21|84.81|85.26|84.86|84.97|84.57|251
1717639200000|2024-06-06 02:00:00|85.19|84.79|85.24|84.84|85.28|84.88|85.15|84.75|224
1717642800000|2024-06-06 03:00:00|85.23|84.83|85.21|84.81|85.34|84.94|85.15|84.75|133
1717646400000|2024-06-06 04:00:00|85.22|84.82|85.26|84.86|85.32|84.92|85.14|84.74|231
1717650000000|2024-06-06 05:00:00|85.27|84.87|84.89|84.49|85.3|84.9|84.87|84.47|212
1717653600000|2024-06-06 06:00:00|84.91|84.51|84.77|84.37|84.96|84.56|84.66|84.26|290
1717657200000|2024-06-06 07:00:00|84.78|84.38|85.19|84.79|85.28|84.88|84.72|84.32|147
1717660800000|2024-06-06 08:00:00|85.2|84.8|85.37|84.97|85.48|85.08|85.09|84.69|295
1717664400000|2024-06-06 09:00:00|85.38|84.98|85.39|84.99|85.52|85.12|85.28|84.88|384
1717668000000|2024-06-06 10:00:00|85.42|85.02|85.67|85.27|85.67|85.27|85.19|84.79|320
1717671600000|2024-06-06 11:00:00|85.68|85.28|85.54|85.14|85.88|85.48|85.46|85.06|913
1717675200000|2024-06-06 12:00:00|85.53|85.13|85.29|84.89|85.57|85.17|84.99|84.59|1580
1717678800000|2024-06-06 13:00:00|85.27|84.87|85.37|84.97|85.68|85.28|85.03|84.63|2257
1717682400000|2024-06-06 14:00:00|85.36|84.96|85.71|85.31|85.73|85.33|85.17|84.77|1339
1717686000000|2024-06-06 15:00:00|85.7|85.3|85.78|85.38|85.84|85.44|85.62|85.22|944
1717689600000|2024-06-06 16:00:00|85.79|85.39|85.48|85.08|85.9|85.5|85.11|84.71|1446
1717693200000|2024-06-06 17:00:00|85.47|85.07|85.76|85.36|85.77|85.37|85.25|84.85|966
1717696800000|2024-06-06 18:00:00|85.75|85.35|85.95|85.55|85.96|85.56|85.38|84.98|949
1717700400000|2024-06-06 19:00:00|85.96|85.56|85.12|84.72|85.99|85.59|85.04|84.64|1689
1717704000000|2024-06-06 20:00:00|85.11|84.71|85.22|84.82|85.28|84.88|84.57|84.17|1310
1717707600000|2024-06-06 21:00:00|85.23|84.83|84.7|84.3|85.29|84.89|84.67|84.27|575
1717711200000|2024-06-06 22:00:00|84.69|84.29|84.68|84.28|84.73|84.33|84.52|84.12|600
1717714800000|2024-06-06 23:00:00|84.7|84.3|84.36|83.96|84.7|84.3|84.36|83.96|540
1717718400000|2024-06-07 00:00:00|84.37|83.97|84.26|83.86|84.42|84.02|83.98|83.58|1032
1717722000000|2024-06-07 01:00:00|84.25|83.85|84.48|84.08|84.54|84.14|84.18|83.78|1183
1717725600000|2024-06-07 02:00:00|84.47|84.07|84.3|83.9|84.49|84.09|84.19|83.79|562
1717729200000|2024-06-07 03:00:00|84.29|83.89|84.4|84|84.4|84|84.12|83.72|497
1717732800000|2024-06-07 04:00:00|84.39|83.99|84.73|84.33|84.73|84.33|84.29|83.89|378
1717736400000|2024-06-07 05:00:00|84.74|84.34|84.68|84.28|85.03|84.63|84.67|84.27|777
1717740000000|2024-06-07 06:00:00|84.67|84.27|84.46|84.06|84.68|84.28|84.33|83.93|1143
1717743600000|2024-06-07 07:00:00|84.44|84.04|84.21|83.81|84.51|84.11|84.06|83.66|756
1717747200000|2024-06-07 08:00:00|84.23|83.83|84.05|83.65|84.34|83.94|84.03|83.63|896
1717750800000|2024-06-07 09:00:00|84.04|83.64|84.29|83.89|84.31|83.91|84|83.6|856
1717754400000|2024-06-07 10:00:00|84.28|83.88|84.4|84|84.44|84.04|84.06|83.66|508
1717758000000|2024-06-07 11:00:00|84.42|84.02|84.64|84.24|84.66|84.26|84.27|83.87|1052
1717761600000|2024-06-07 12:00:00|84.62|84.22|84.05|83.65|84.85|84.45|83.28|82.88|3153
1717765200000|2024-06-07 13:00:00|84.06|83.66|84.23|83.83|84.35|83.95|84.04|83.64|1110
1717768800000|2024-06-07 14:00:00|84.19|83.79|84.05|83.65|84.28|83.88|83.91|83.51|959
1717772400000|2024-06-07 15:00:00|84.04|83.64|83.74|83.34|84.08|83.68|83.55|83.15|909
1717776000000|2024-06-07 16:00:00|83.7|83.3|83.63|83.23|83.93|83.53|83.51|83.11|620
1717779600000|2024-06-07 17:00:00|83.62|83.22|82.55|82.15|83.62|83.22|82.52|82.12|1891
1717783200000|2024-06-07 18:00:00|82.52|82.12|79.25|78.85|82.67|82.27|75.48|75.08|7876
1717786800000|2024-06-07 19:00:00|79.24|78.84|79.64|79.24|79.99|79.59|78.69|78.29|3089
1717790400000|2024-06-07 20:00:00|79.66|79.26|80.31|79.91|80.38|79.98|79.4|79|1327
1717830000000|2024-06-08 07:00:00|80.32|79.92|80.36|79.96|80.42|80.02|80.07|79.67|621
1717833600000|2024-06-08 08:00:00|80.35|79.95|80.07|79.67|80.38|79.98|80.07|79.67|414
1717837200000|2024-06-08 09:00:00|80.06|79.66|80.21|79.81|80.23|79.83|79.91|79.51|501
1717840800000|2024-06-08 10:00:00|80.22|79.82|80.23|79.83|80.24|79.84|79.93|79.53|374
1717844400000|2024-06-08 11:00:00|80.24|79.84|79.63|79.23|80.28|79.88|79.52|79.12|1072
1717848000000|2024-06-08 12:00:00|79.62|79.22|79.59|79.19|79.98|79.58|79.39|78.99|1472
1717851600000|2024-06-08 13:00:00|79.6|79.2|79.92|79.52|79.93|79.53|79.06|78.66|2090
1717855200000|2024-06-08 14:00:00|79.91|79.51|80.01|79.61|80.02|79.62|79.53|79.13|733
1717858800000|2024-06-08 15:00:00|79.99|79.59|79.65|79.25|80.08|79.68|79.6|79.2|556
1717862400000|2024-06-08 16:00:00|79.64|79.24|79.75|79.35|79.79|79.39|79.29|78.89|752
1717866000000|2024-06-08 17:00:00|79.76|79.36|79.9|79.5|79.98|79.58|79.43|79.03|886
1717869600000|2024-06-08 18:00:00|79.89|79.49|79.92|79.52|80.18|79.78|79.78|79.38|494
1717873200000|2024-06-08 19:00:00|79.91|79.51|79.76|79.36|80|79.6|79.71|79.31|277
1717876800000|2024-06-08 20:00:00|79.75|79.35|79.92|79.52|79.99|79.59|79.75|79.35|388
1717880400000|2024-06-08 21:00:00|79.91|79.51|80.01|79.61|80.17|79.77|79.81|79.41|268
1717884000000|2024-06-08 22:00:00|80.02|79.62|80.19|79.79|80.21|79.81|80.02|79.62|399
1717887600000|2024-06-08 23:00:00|80.18|79.78|80.16|79.76|80.24|79.84|80.14|79.74|259
1717891200000|2024-06-09 00:00:00|80.15|79.75|80.2|79.8|80.24|79.84|80.1|79.7|350
1717894800000|2024-06-09 01:00:00|80.21|79.81|80.17|79.77|80.24|79.84|80.06|79.66|301
1717898400000|2024-06-09 02:00:00|80.15|79.75|79.88|79.48|80.17|79.77|79.87|79.47|511
1717902000000|2024-06-09 03:00:00|79.89|79.49|79.9|79.5|80.01|79.61|79.71|79.31|421
1717905600000|2024-06-09 04:00:00|79.89|79.49|79.9|79.5|79.98|79.58|79.82|79.42|267
1717909200000|2024-06-09 05:00:00|79.91|79.51|79.99|79.59|80.06|79.66|79.69|79.29|462
1717912800000|2024-06-09 06:00:00|79.98|79.58|80.11|79.71|80.17|79.77|79.94|79.54|244
1717916400000|2024-06-09 07:00:00|80.12|79.72|80.04|79.64|80.19|79.79|80.01|79.61|202
1717920000000|2024-06-09 08:00:00|80.03|79.63|80.17|79.77|80.17|79.77|79.94|79.54|159
1717923600000|2024-06-09 09:00:00|80.16|79.76|80.12|79.72|80.28|79.88|80.05|79.65|191
1717927200000|2024-06-09 10:00:00|80.11|79.71|80.17|79.77|80.22|79.82|80.08|79.68|156
1717930800000|2024-06-09 11:00:00|80.18|79.78|80.34|79.94|80.37|79.97|80.17|79.77|267
1717934400000|2024-06-09 12:00:00|80.35|79.95|80.56|80.16|80.61|80.21|80.25|79.85|342
1717938000000|2024-06-09 13:00:00|80.57|80.17|80.37|79.97|80.61|80.21|80.19|79.79|810
1717941600000|2024-06-09 14:00:00|80.38|79.98|80.68|80.28|80.68|80.28|80.36|79.96|507
1717945200000|2024-06-09 15:00:00|80.67|80.27|80.74|80.34|80.8|80.4|80.56|80.16|332
1717948800000|2024-06-09 16:00:00|80.75|80.35|80.8|80.4|80.84|80.44|80.68|80.28|343
1717952400000|2024-06-09 17:00:00|80.81|80.41|80.66|80.26|80.9|80.5|80.57|80.17|379
1717956000000|2024-06-09 18:00:00|80.67|80.27|80.64|80.24|80.77|80.37|80.59|80.19|485
1717959600000|2024-06-09 19:00:00|80.63|80.23|81.32|79.72|81.36|80.41|80.62|79.66|533
1717963200000|2024-06-09 20:00:00|81.33|79.73|80.72|80.32|81.37|80.34|80.69|79.57|464
1717966800000|2024-06-09 21:00:00|80.73|80.33|80.81|80.41|80.81|80.41|80.59|80.19|383
1717970400000|2024-06-09 22:00:00|80.82|80.42|80.68|80.28|80.83|80.43|80.6|80.2|392
1717974000000|2024-06-09 23:00:00|80.67|80.27|80.69|80.29|80.73|80.33|80.52|80.12|295
1717977600000|2024-06-10 00:00:00|80.68|80.28|80.52|80.12|80.71|80.31|80.36|79.96|499
1717981200000|2024-06-10 01:00:00|80.53|80.13|80.36|79.96|80.6|80.2|80.33|79.93|604
1717984800000|2024-06-10 02:00:00|80.38|79.98|80.04|79.64|80.4|80|80|79.6|732
1717988400000|2024-06-10 03:00:00|80.06|79.66|79.87|79.47|80.18|79.78|79.84|79.44|702
1717992000000|2024-06-10 04:00:00|79.88|79.48|80.12|79.72|80.16|79.76|79.74|79.34|611
1717995600000|2024-06-10 05:00:00|80.11|79.71|80.03|79.63|80.18|79.78|79.95|79.55|874
1717999200000|2024-06-10 06:00:00|80.01|79.61|79.62|79.22|80.04|79.64|79.51|79.11|1538
1718002800000|2024-06-10 07:00:00|79.61|79.21|79.37|78.97|79.72|79.32|79.31|78.91|961
1718006400000|2024-06-10 08:00:00|79.38|78.98|79.65|79.25|79.72|79.32|79.37|78.97|325
1718010000000|2024-06-10 09:00:00|79.64|79.24|79.73|79.33|79.77|79.37|79.42|79.02|537
1718013600000|2024-06-10 10:00:00|79.72|79.32|79.59|79.19|79.76|79.36|79.58|79.18|291
1718017200000|2024-06-10 11:00:00|79.6|79.2|79.4|79|79.6|79.2|79.38|78.98|378
1718020800000|2024-06-10 12:00:00|79.41|79.01|79.54|79.14|79.65|79.25|79.36|78.96|430
1718024400000|2024-06-10 13:00:00|79.57|79.17|79.39|78.99|79.69|79.29|79.26|78.86|736
1718028000000|2024-06-10 14:00:00|79.38|78.98|79.83|79.43|79.89|79.49|79.27|78.87|832
1718031600000|2024-06-10 15:00:00|79.84|79.44|80.56|80.16|80.65|80.25|79.81|79.41|921
1718035200000|2024-06-10 16:00:00|80.57|80.17|80.35|79.95|80.62|80.22|79.99|79.59|1486
1718038800000|2024-06-10 17:00:00|80.34|79.94|80.22|79.82|80.4|80|80.15|79.75|912
1718042400000|2024-06-10 18:00:00|80.2|79.8|80.02|79.62|80.28|79.88|79.93|79.53|763
1718046000000|2024-06-10 19:00:00|80.03|79.63|80.04|79.64|80.17|79.77|79.77|79.37|1369
1718049600000|2024-06-10 20:00:00|80.03|79.63|80.02|79.62|80.13|79.73|79.7|79.3|1311
1718053200000|2024-06-10 21:00:00|80.03|79.63|79.83|79.43|80.19|79.79|79.75|79.35|514
1718056800000|2024-06-10 22:00:00|79.8|79.4|79.77|79.37|79.8|79.4|79.49|79.09|1239
1718060400000|2024-06-10 23:00:00|79.78|79.38|79.87|79.47|79.94|79.54|79.66|79.26|1022
1718064000000|2024-06-11 00:00:00|79.88|79.48|79.44|79.04|79.88|79.48|79.36|78.96|1367
1718067600000|2024-06-11 01:00:00|79.45|79.05|78.09|77.69|79.57|79.17|76.85|76.45|2111
1718071200000|2024-06-11 02:00:00|78.08|77.68|78.31|77.91|78.46|78.06|77.47|77.07|4107
1718074800000|2024-06-11 03:00:00|78.3|77.9|78.42|78.02|78.72|78.32|78.21|77.81|1629
1718078400000|2024-06-11 04:00:00|78.4|78|78.07|77.67|78.42|78.02|77.52|77.12|2958
1718082000000|2024-06-11 05:00:00|78.06|77.66|77.89|77.49|78.08|77.68|77.66|77.26|1398
1718085600000|2024-06-11 06:00:00|77.88|77.48|77.8|77.4|78.14|77.74|77.19|76.79|1829
1718089200000|2024-06-11 07:00:00|77.76|77.36|78.82|78.42|79.62|79.22|77.67|77.27|1796
1718092800000|2024-06-11 08:00:00|78.83|78.43|78.73|78.33|79.01|78.61|78.62|78.22|2326
1718096400000|2024-06-11 09:00:00|78.72|78.32|79|78.6|79.39|78.99|78.71|78.31|1750
1718100000000|2024-06-11 10:00:00|78.98|78.58|79.54|79.14|79.99|79.59|78.94|78.54|1798
1718103600000|2024-06-11 11:00:00|79.5|79.1|79.09|78.69|79.55|79.15|78.98|78.58|1371
1718107200000|2024-06-11 12:00:00|79.08|78.68|78.29|77.89|79.4|79|78.17|77.77|1505
1718110800000|2024-06-11 13:00:00|78.3|77.9|77.43|77.03|78.33|77.93|77.21|76.81|3731
1718114400000|2024-06-11 14:00:00|77.42|77.02|77.69|77.29|78.05|77.65|77.21|76.81|2169
1718118000000|2024-06-11 15:00:00|77.65|77.25|76.64|76.24|77.73|77.33|75.81|75.41|4709
1718121600000|2024-06-11 16:00:00|76.66|76.26|77.04|76.64|77.44|77.04|76.59|76.19|2536
1718125200000|2024-06-11 17:00:00|77.03|76.63|77.15|76.75|77.45|77.05|76.32|75.92|3020
1718128800000|2024-06-11 18:00:00|77.14|76.74|77.23|76.83|77.43|77.03|77.03|76.63|1607
1718132400000|2024-06-11 19:00:00|77.22|76.82|77.54|77.14|77.58|77.18|77.02|76.62|1104
1718136000000|2024-06-11 20:00:00|77.53|77.13|77.31|76.91|77.57|77.17|77.27|76.87|877
1718139600000|2024-06-11 21:00:00|77.3|76.9|77.65|77.25|77.67|77.27|77.2|76.8|625
1718143200000|2024-06-11 22:00:00|77.66|77.26|77.65|77.25|77.69|77.29|77.37|76.97|501
1718146800000|2024-06-11 23:00:00|77.67|77.27|77.51|77.11|77.69|77.29|77.45|77.05|472
1718150400000|2024-06-12 00:00:00|77.5|77.1|77.28|76.88|77.69|77.29|77.15|76.75|388
1718154000000|2024-06-12 01:00:00|77.27|76.87|77.11|76.71|77.29|76.89|76.54|76.14|1209
1718157600000|2024-06-12 02:00:00|77.1|76.7|77.41|77.01|77.7|77.3|77.1|76.7|957
1718161200000|2024-06-12 03:00:00|77.4|77|77.78|77.38|77.86|77.46|77.4|77|439
1718164800000|2024-06-12 04:00:00|77.77|77.37|77.54|77.14|77.77|77.37|77.41|77.01|798
1718168400000|2024-06-12 05:00:00|77.55|77.15|77.43|77.03|77.55|77.15|77.34|76.94|650
1718172000000|2024-06-12 06:00:00|77.44|77.04|77.48|77.08|77.63|77.23|77.4|77|486
1718175600000|2024-06-12 07:00:00|77.47|77.07|77.64|77.24|77.68|77.28|77.46|77.06|513
1718179200000|2024-06-12 08:00:00|77.66|77.26|77.63|77.23|77.82|77.42|77.6|77.2|458
1718182800000|2024-06-12 09:00:00|77.62|77.22|77.64|77.24|77.8|77.4|77.49|77.09|652
1718186400000|2024-06-12 10:00:00|77.63|77.23|77.84|77.44|77.91|77.51|77.63|77.23|879
1718190000000|2024-06-12 11:00:00|77.85|77.45|77.09|76.69|77.86|77.46|77.02|76.62|1199
1718193600000|2024-06-12 12:00:00|77.1|76.7|78.92|78.52|79.03|78.63|77.01|76.61|2609
1718197200000|2024-06-12 13:00:00|78.93|78.53|78.53|78.13|79.26|78.86|78.33|77.93|1723
1718200800000|2024-06-12 14:00:00|78.54|78.14|79.3|78.9|79.31|78.91|78.49|78.09|1571
1718204400000|2024-06-12 15:00:00|79.29|78.89|78.91|78.51|79.44|79.04|78.78|78.38|1276
1718208000000|2024-06-12 16:00:00|78.9|78.5|79.15|78.75|79.17|78.77|78.59|78.19|906
1718211600000|2024-06-12 17:00:00|79.14|78.74|79.42|79.02|79.44|79.04|79.03|78.63|605
1718215200000|2024-06-12 18:00:00|79.4|79|78.71|78.31|79.46|79.06|77.96|77.56|4127
1718218800000|2024-06-12 19:00:00|78.7|78.3|77.58|77.18|79.34|78.94|77.25|76.85|3874
1718222400000|2024-06-12 20:00:00|77.57|77.17|78.62|78.22|78.64|78.24|77.44|77.04|1473
1718226000000|2024-06-12 21:00:00|78.61|78.21|78.73|78.33|78.97|78.57|78.6|78.2|736
1718229600000|2024-06-12 22:00:00|78.72|78.32|78.74|78.34|78.81|78.41|78.61|78.21|728
1718233200000|2024-06-12 23:00:00|78.75|78.35|78.7|78.3|78.78|78.38|78.57|78.17|849
1718236800000|2024-06-13 00:00:00|78.69|78.29|78.68|78.28|78.75|78.35|78.44|78.04|1268
1718240400000|2024-06-13 01:00:00|78.69|78.29|78.4|78|78.78|78.38|78.33|77.93|872
1718244000000|2024-06-13 02:00:00|78.41|78.01|78.15|77.75|78.74|78.34|78.01|77.61|961
1718247600000|2024-06-13 03:00:00|78.16|77.76|78.17|77.77|78.17|77.77|77.46|77.06|2153
1718251200000|2024-06-13 04:00:00|78.18|77.78|78.32|77.92|78.58|78.18|78.18|77.78|591
1718254800000|2024-06-13 05:00:00|78.31|77.91|78.35|77.95|78.5|78.1|78.25|77.85|901
1718258400000|2024-06-13 06:00:00|78.39|77.99|78.14|77.74|78.39|77.99|78.05|77.65|582
1718262000000|2024-06-13 07:00:00|78.13|77.73|78.67|78.27|78.68|78.28|78.03|77.63|316
1718265600000|2024-06-13 08:00:00|78.66|78.26|78.51|78.11|78.73|78.33|78.48|78.08|280
1718269200000|2024-06-13 09:00:00|78.52|78.12|78.73|78.33|78.78|78.38|78.15|77.75|524
1718272800000|2024-06-13 10:00:00|78.72|78.32|79.33|78.93|79.7|79.3|78.69|78.29|1361
1718276400000|2024-06-13 11:00:00|79.32|78.92|79.1|78.7|79.33|78.93|78.98|78.58|682
1718280000000|2024-06-13 12:00:00|79.08|78.68|79.13|78.73|79.62|79.22|78.83|78.43|1627
1718283600000|2024-06-13 13:00:00|79.12|78.72|78.97|78.57|79.35|78.95|78.94|78.54|1022
1718287200000|2024-06-13 14:00:00|78.99|78.59|79.05|78.65|79.39|78.99|78.63|78.23|1732
1718290800000|2024-06-13 15:00:00|79.06|78.66|78.26|77.86|79.41|79.01|78.11|77.71|3079
1718294400000|2024-06-13 16:00:00|78.25|77.85|78.87|78.47|78.88|78.48|77.98|77.58|2261
1718298000000|2024-06-13 17:00:00|78.88|78.48|79.17|78.77|79.17|78.77|78.66|78.26|1365
1718301600000|2024-06-13 18:00:00|79.21|78.81|79.66|79.26|79.7|79.3|79.16|78.76|1454
1718305200000|2024-06-13 19:00:00|79.65|79.25|79.56|79.16|79.98|79.58|79.45|79.05|1402
1718308800000|2024-06-13 20:00:00|79.55|79.15|79.42|79.02|79.75|79.35|79.32|78.92|1261
1718312400000|2024-06-13 21:00:00|79.43|79.03|79.29|78.89|79.44|79.04|78.98|78.58|851
1718316000000|2024-06-13 22:00:00|79.27|78.87|79.33|78.93|79.51|79.11|79.16|78.76|823
1718319600000|2024-06-13 23:00:00|79.3|78.9|79.33|78.93|79.43|79.03|79.01|78.61|1342
1718323200000|2024-06-14 00:00:00|79.34|78.94|79.44|79.04|79.64|79.24|79.18|78.78|2417
1718326800000|2024-06-14 01:00:00|79.43|79.03|79.79|79.39|79.94|79.54|79.24|78.84|1977
1718330400000|2024-06-14 02:00:00|79.8|79.4|79.69|79.29|79.99|79.59|79.53|79.13|1826
1718334000000|2024-06-14 03:00:00|79.7|79.3|79.79|79.39|79.98|79.58|79.67|79.27|1131
1718337600000|2024-06-14 04:00:00|79.8|79.4|79.88|79.48|80.04|79.64|79.8|79.4|649
1718341200000|2024-06-14 05:00:00|79.89|79.49|79.8|79.4|80.28|79.88|79.73|79.33|1506
1718344800000|2024-06-14 06:00:00|79.81|79.41|79.85|79.45|80.11|79.71|79.72|79.32|1557
1718348400000|2024-06-14 07:00:00|79.84|79.44|79.74|79.34|79.96|79.56|79.69|79.29|1723
1718352000000|2024-06-14 08:00:00|79.71|79.31|79.67|79.27|79.9|79.5|79.46|79.06|1687
1718355600000|2024-06-14 09:00:00|79.66|79.26|79.52|79.12|79.71|79.31|79.45|79.05|1082
1718359200000|2024-06-14 10:00:00|79.5|79.1|79.83|79.43|79.91|79.51|79.49|79.09|463
1718362800000|2024-06-14 11:00:00|79.82|79.42|80.02|79.62|80.02|79.62|79.73|79.33|594
1718366400000|2024-06-14 12:00:00|80.03|79.63|80.06|79.66|80.13|79.73|79.83|79.43|1288
1718370000000|2024-06-14 13:00:00|80.07|79.67|80.24|79.84|80.44|80.04|80.07|79.67|794
1718373600000|2024-06-14 14:00:00|80.23|79.83|79.76|79.36|80.3|79.9|79.28|78.88|2497
1718377200000|2024-06-14 15:00:00|79.8|79.4|79.03|78.63|79.83|79.43|78.72|78.32|2881
1718380800000|2024-06-14 16:00:00|79.04|78.64|77.61|77.21|79.24|78.84|76.63|76.23|4051
1718384400000|2024-06-14 17:00:00|77.57|77.17|77.49|77.09|77.86|77.46|77.14|76.74|1766
1718388000000|2024-06-14 18:00:00|77.5|77.1|77.21|76.81|77.62|77.22|76.58|76.18|3043
1718391600000|2024-06-14 19:00:00|77.2|76.8|77.22|76.82|77.32|76.92|76.88|76.48|1373
1718395200000|2024-06-14 20:00:00|77.19|76.79|77.29|76.89|77.57|77.17|77.14|76.74|857
1718434800000|2024-06-15 07:00:00|78.99|78.59|79.14|78.74|79.27|78.87|78.91|78.51|879
1718438400000|2024-06-15 08:00:00|79.15|78.75|78.88|78.48|79.18|78.78|78.88|78.48|479
1718442000000|2024-06-15 09:00:00|78.89|78.49|78.87|78.47|79.02|78.62|78.81|78.41|975
1718445600000|2024-06-15 10:00:00|78.88|78.48|78.99|78.59|78.99|78.59|78.7|78.3|632
1718449200000|2024-06-15 11:00:00|79|78.6|79.17|78.77|79.19|78.79|78.94|78.54|418
1718452800000|2024-06-15 12:00:00|79.16|78.76|79.17|78.77|79.36|78.96|79.04|78.64|734
1718456400000|2024-06-15 13:00:00|79.18|78.78|79.04|78.64|79.22|78.82|79|78.6|855
1718460000000|2024-06-15 14:00:00|79.05|78.65|78.85|78.45|79.07|78.67|78.78|78.38|825
1718463600000|2024-06-15 15:00:00|78.86|78.46|78.68|78.28|79.03|78.63|78.58|78.18|1159
1718467200000|2024-06-15 16:00:00|78.67|78.27|78.94|78.54|78.94|78.54|78.66|78.26|780
1718470800000|2024-06-15 17:00:00|78.95|78.55|78.97|78.57|79.02|78.62|78.85|78.45|480
1718474400000|2024-06-15 18:00:00|78.96|78.56|79.08|78.68|79.2|78.8|78.84|78.44|716
1718478000000|2024-06-15 19:00:00|79.09|78.69|79.38|78.98|79.64|79.24|78.89|78.49|1040
1718481600000|2024-06-15 20:00:00|79.39|78.99|79.33|78.93|79.52|79.12|79.06|78.66|1392
1718485200000|2024-06-15 21:00:00|79.34|78.94|79.39|78.99|79.39|78.99|79.18|78.78|548
1718488800000|2024-06-15 22:00:00|79.4|79|79.42|79.02|79.44|79.04|79.32|78.92|635
1718492400000|2024-06-15 23:00:00|79.43|79.03|79.39|78.99|79.46|79.06|79.33|78.93|396
1718496000000|2024-06-16 00:00:00|79.4|79|79.19|78.79|79.44|79.04|79.14|78.74|552
1718499600000|2024-06-16 01:00:00|79.2|78.8|79.63|79.23|79.64|79.24|79.05|78.65|630
1718503200000|2024-06-16 02:00:00|79.64|79.24|80|79.6|80.1|79.7|79.59|79.19|569
1718506800000|2024-06-16 03:00:00|80.01|79.61|79.97|79.57|80.3|79.9|79.77|79.37|1125
1718510400000|2024-06-16 04:00:00|79.96|79.56|79.69|79.29|80.19|79.79|79.68|79.28|1055
1718514000000|2024-06-16 05:00:00|79.68|79.28|79.64|79.24|79.74|79.34|79.59|79.19|917
1718517600000|2024-06-16 06:00:00|79.63|79.23|79.95|79.55|80.03|79.63|79.6|79.2|459
1718521200000|2024-06-16 07:00:00|79.96|79.56|79.64|79.24|80.03|79.63|79.61|79.21|667
1718524800000|2024-06-16 08:00:00|79.63|79.23|79.69|79.29|79.91|79.51|79.59|79.19|583
1718528400000|2024-06-16 09:00:00|79.7|79.3|79.85|79.45|79.88|79.48|79.57|79.17|712
1718532000000|2024-06-16 10:00:00|79.84|79.44|79.95|79.55|80.09|79.69|79.78|79.38|581
1718535600000|2024-06-16 11:00:00|79.96|79.56|79.5|79.1|79.97|79.57|79.41|79.01|855
1718539200000|2024-06-16 12:00:00|79.51|79.11|79.34|78.94|79.55|79.15|79.3|78.9|640
1718542800000|2024-06-16 13:00:00|79.35|78.95|79.41|79.01|79.51|79.11|79.28|78.88|1097
1718546400000|2024-06-16 14:00:00|79.42|79.02|79.19|78.79|79.53|79.13|79.17|78.77|1085
1718550000000|2024-06-16 15:00:00|79.2|78.8|79.34|78.94|79.37|78.97|79.17|78.77|880
1718553600000|2024-06-16 16:00:00|79.33|78.93|79.34|78.94|79.46|79.06|79.29|78.89|663
1718557200000|2024-06-16 17:00:00|79.33|78.93|78.97|78.57|79.37|78.97|78.85|78.45|1016
1718560800000|2024-06-16 18:00:00|78.96|78.56|79.11|78.71|79.23|78.83|78.91|78.51|596
1718564400000|2024-06-16 19:00:00|79.12|78.72|79.65|78.05|79.71|78.73|79.01|77.99|790
1718568000000|2024-06-16 20:00:00|79.67|78.07|78.98|78.58|79.71|78.58|78.98|77.95|778
1718571600000|2024-06-16 21:00:00|78.97|78.57|78.88|78.48|79.05|78.65|78.78|78.38|571
1718575200000|2024-06-16 22:00:00|78.9|78.5|79.13|78.73|79.31|78.91|78.87|78.47|1329
1718578800000|2024-06-16 23:00:00|79.14|78.74|79.19|78.79|79.19|78.79|78.97|78.57|454
1718582400000|2024-06-17 00:00:00|79.2|78.8|79.24|78.84|79.44|79.04|79.1|78.7|783
1718586000000|2024-06-17 01:00:00|79.22|78.82|78.84|78.44|79.38|78.98|78.66|78.26|1658
1718589600000|2024-06-17 02:00:00|78.83|78.43|78.85|78.45|78.98|78.58|78.6|78.2|1284
1718593200000|2024-06-17 03:00:00|78.84|78.44|78.44|78.04|78.85|78.45|78.4|78|1172
1718596800000|2024-06-17 04:00:00|78.45|78.05|78.37|77.97|78.52|78.12|78.22|77.82|747
1718600400000|2024-06-17 05:00:00|78.33|77.93|78.2|77.8|78.67|78.27|78.06|77.66|901
1718604000000|2024-06-17 06:00:00|78.23|77.83|77.89|77.49|78.24|77.84|77.79|77.39|1343
1718607600000|2024-06-17 07:00:00|77.88|77.48|78.4|78|78.49|78.09|77.62|77.22|1312
1718611200000|2024-06-17 08:00:00|78.41|78.01|77.95|77.55|78.5|78.1|77.59|77.19|1461
1718614800000|2024-06-17 09:00:00|77.94|77.54|77.88|77.48|78.28|77.88|77.66|77.26|1557
1718618400000|2024-06-17 10:00:00|77.87|77.47|77.58|77.18|77.92|77.52|77.21|76.81|1887
1718622000000|2024-06-17 11:00:00|77.57|77.17|77.41|77.01|77.61|77.21|77.23|76.83|1488
1718625600000|2024-06-17 12:00:00|77.4|77|77.5|77.1|77.72|77.32|77.22|76.82|2191
1718629200000|2024-06-17 13:00:00|77.48|77.08|77.1|76.7|77.83|77.43|77.09|76.69|2843
1718632800000|2024-06-17 14:00:00|77.11|76.71|77.33|76.93|78.08|77.68|77.08|76.68|3610
1718636400000|2024-06-17 15:00:00|77.35|76.95|76.58|76.18|77.61|77.21|76.43|76.03|2366
1718640000000|2024-06-17 16:00:00|76.57|76.17|76.99|76.59|77.22|76.82|75.33|74.93|3920
1718643600000|2024-06-17 17:00:00|77.01|76.61|77.54|77.14|77.59|77.19|76.84|76.44|2617
1718647200000|2024-06-17 18:00:00|77.6|77.2|78.15|77.75|78.17|77.77|77.51|77.11|2126
1718650800000|2024-06-17 19:00:00|78.14|77.74|77.65|77.25|78.22|77.82|77.55|77.15|1778
1718654400000|2024-06-17 20:00:00|77.62|77.22|77.07|76.67|77.67|77.27|76.93|76.53|2639
1718658000000|2024-06-17 21:00:00|77.08|76.68|77.1|76.7|77.41|77.01|76.56|76.16|1405
1718661600000|2024-06-17 22:00:00|77.09|76.69|77.03|76.63|77.38|76.98|76.91|76.51|1894
1718665200000|2024-06-17 23:00:00|77.04|76.64|76.81|76.41|77.18|76.78|76.74|76.34|2156
1718668800000|2024-06-18 00:00:00|76.82|76.42|76.49|76.09|76.97|76.57|75.86|75.46|2076
1718672400000|2024-06-18 01:00:00|76.48|76.08|72.95|72.55|76.61|76.21|71.44|71.04|6428
1718676000000|2024-06-18 02:00:00|72.94|72.54|73.36|72.96|73.66|73.26|72.3|71.9|3350
1718679600000|2024-06-18 03:00:00|73.35|72.95|73.35|72.95|73.54|73.14|73.06|72.66|1741
1718683200000|2024-06-18 04:00:00|73.33|72.93|73.63|73.23|73.78|73.38|73.07|72.67|1176
1718686800000|2024-06-18 05:00:00|73.62|73.22|73.65|73.25|73.92|73.52|73.39|72.99|899
1718690400000|2024-06-18 06:00:00|73.64|73.24|73.41|73.01|73.74|73.34|73.39|72.99|1325
1718694000000|2024-06-18 07:00:00|73.42|73.02|73.57|73.17|73.97|73.57|73.41|73.01|1497
1718697600000|2024-06-18 08:00:00|73.56|73.16|73.9|73.5|74.03|73.63|73.47|73.07|993
1718701200000|2024-06-18 09:00:00|73.89|73.49|73.54|73.14|73.89|73.49|73.49|73.09|536
1718704800000|2024-06-18 10:00:00|73.55|73.15|73.27|72.87|73.64|73.24|73.22|72.82|1186
1718708400000|2024-06-18 11:00:00|73.26|72.86|72.7|72.3|73.28|72.88|72.23|71.83|2387
1718712000000|2024-06-18 12:00:00|72.71|72.31|72.14|71.74|72.9|72.5|71.67|71.27|3612
1718715600000|2024-06-18 13:00:00|72.13|71.73|71.74|71.34|72.21|71.81|71.44|71.04|3726
1718719200000|2024-06-18 14:00:00|71.72|71.32|72.03|71.63|72.93|72.53|71.22|70.82|3626
1718722800000|2024-06-18 15:00:00|72.02|71.62|72.26|71.86|72.39|71.99|71.67|71.27|2789
1718726400000|2024-06-18 16:00:00|72.25|71.85|71.93|71.53|72.25|71.85|70.87|70.47|3361
1718730000000|2024-06-18 17:00:00|71.92|71.52|71.49|71.09|72.09|71.69|71.31|70.91|3221
1718733600000|2024-06-18 18:00:00|71.48|71.08|71.75|71.35|71.97|71.57|71.12|70.72|2388
1718737200000|2024-06-18 19:00:00|71.74|71.34|71.97|71.57|71.99|71.59|71.22|70.82|3315
1718740800000|2024-06-18 20:00:00|71.99|71.59|72.49|72.09|72.6|72.2|71.77|71.37|2506
1718744400000|2024-06-18 21:00:00|72.5|72.1|72.74|72.34|72.85|72.45|72.26|71.86|1670
1718748000000|2024-06-18 22:00:00|72.75|72.35|72.88|72.48|72.9|72.5|72.52|72.12|1130
1718751600000|2024-06-18 23:00:00|72.86|72.46|72.86|72.46|72.89|72.49|72.58|72.18|865
1718755200000|2024-06-19 00:00:00|72.84|72.44|73.31|72.91|73.36|72.96|72.69|72.29|1024
1718758800000|2024-06-19 01:00:00|73.3|72.9|73.92|73.52|74.33|73.93|73.29|72.89|2551
1718762400000|2024-06-19 02:00:00|73.93|73.53|74.76|74.36|74.85|74.45|73.92|73.52|1460
1718766000000|2024-06-19 03:00:00|74.75|74.35|74.87|74.47|75.07|74.67|74.5|74.1|1420
1718769600000|2024-06-19 04:00:00|74.88|74.48|74.81|74.41|75.16|74.76|74.79|74.39|1130
1718773200000|2024-06-19 05:00:00|74.8|74.4|74.37|73.97|74.84|74.44|74.32|73.92|803
1718776800000|2024-06-19 06:00:00|74.38|73.98|74.53|74.13|74.56|74.16|74.31|73.91|609
1718780400000|2024-06-19 07:00:00|74.54|74.14|74.23|73.83|74.62|74.22|74.14|73.74|1055
1718784000000|2024-06-19 08:00:00|74.22|73.82|73.96|73.56|74.28|73.88|73.82|73.42|1236
1718787600000|2024-06-19 09:00:00|73.97|73.57|74.08|73.68|74.14|73.74|73.79|73.39|1025
1718791200000|2024-06-19 10:00:00|74.09|73.69|74.16|73.76|74.18|73.78|73.96|73.56|1230
1718794800000|2024-06-19 11:00:00|74.15|73.75|73.73|73.33|74.17|73.77|73.45|73.05|1573
1718798400000|2024-06-19 12:00:00|73.72|73.32|73.96|73.56|74.06|73.66|73.62|73.22|923
1718802000000|2024-06-19 13:00:00|73.97|73.57|74.15|73.75|74.16|73.76|73.93|73.53|683
1718805600000|2024-06-19 14:00:00|74.14|73.74|73.99|73.59|74.17|73.77|73.72|73.32|1212
1718809200000|2024-06-19 15:00:00|74|73.6|74.16|73.76|74.19|73.79|73.77|73.37|1375
1718812800000|2024-06-19 16:00:00|74.15|73.75|74.12|73.72|74.27|73.87|73.96|73.56|1178
1718816400000|2024-06-19 17:00:00|74.1|73.7|74.37|73.97|74.66|74.26|74.07|73.67|1645
1718820000000|2024-06-19 18:00:00|74.36|73.96|74.36|73.96|74.47|74.07|74.27|73.87|1129
1718823600000|2024-06-19 19:00:00|74.34|73.94|74.46|74.06|74.48|74.08|74.26|73.86|1276
1718827200000|2024-06-19 20:00:00|74.45|74.05|74.47|74.07|74.52|74.12|74.21|73.81|782
1718830800000|2024-06-19 21:00:00|74.46|74.06|74.42|74.02|74.5|74.1|74.33|73.93|686
1718834400000|2024-06-19 22:00:00|74.43|74.03|74.02|73.62|74.44|74.04|74.01|73.61|1015
1718838000000|2024-06-19 23:00:00|74.01|73.61|73.97|73.57|74.13|73.73|73.78|73.38|833
1718841600000|2024-06-20 00:00:00|73.96|73.56|74.03|73.63|74.05|73.65|73.63|73.23|1685
1718845200000|2024-06-20 01:00:00|74.04|73.64|74.25|73.85|74.47|74.07|73.84|73.44|2541
1718848800000|2024-06-20 02:00:00|74.24|73.84|74.13|73.73|74.44|74.04|74.03|73.63|1898
1718852400000|2024-06-20 03:00:00|74.14|73.74|74.29|73.89|74.4|74|74.09|73.69|977
1718856000000|2024-06-20 04:00:00|74.3|73.9|74.34|73.94|74.48|74.08|74.19|73.79|1053
1718859600000|2024-06-20 05:00:00|74.35|73.95|74.48|74.08|74.52|74.12|74.26|73.86|1556
1718863200000|2024-06-20 06:00:00|74.49|74.09|74.53|74.13|74.68|74.28|74.35|73.95|2442
1718866800000|2024-06-20 07:00:00|74.54|74.14|74.8|74.4|74.94|74.54|74.54|74.14|2143
1718870400000|2024-06-20 08:00:00|74.81|74.41|74.56|74.16|74.85|74.45|74.41|74.01|1746
1718874000000|2024-06-20 09:00:00|74.55|74.15|74.38|73.98|74.64|74.24|74.26|73.86|1019
1718877600000|2024-06-20 10:00:00|74.39|73.99|74.96|74.56|75.24|74.84|74.18|73.78|1627
1718881200000|2024-06-20 11:00:00|74.98|74.58|75.26|74.86|75.55|75.15|74.97|74.57|2065
1718884800000|2024-06-20 12:00:00|75.27|74.87|75.25|74.85|75.47|75.07|75.05|74.65|2042
1718888400000|2024-06-20 13:00:00|75.24|74.84|75.27|74.87|75.48|75.08|74.74|74.34|2043
1718892000000|2024-06-20 14:00:00|75.28|74.88|74.36|73.96|75.37|74.97|73.99|73.59|2490
1718895600000|2024-06-20 15:00:00|74.37|73.97|74|73.6|74.58|74.18|73.82|73.42|1038
1718899200000|2024-06-20 16:00:00|73.99|73.59|74.12|73.72|74.13|73.73|73.43|73.03|1868
1718902800000|2024-06-20 17:00:00|74.13|73.73|74.54|74.14|74.54|74.14|73.93|73.53|559
1718906400000|2024-06-20 18:00:00|74.55|74.15|75|74.6|75.12|74.72|74.53|74.13|397
1718910000000|2024-06-20 19:00:00|74.99|74.59|75.12|74.72|75.23|74.83|74.85|74.45|451
1718913600000|2024-06-20 20:00:00|75.11|74.71|74.99|74.59|75.26|74.86|74.88|74.48|247
1718917200000|2024-06-20 21:00:00|74.98|74.58|74.68|74.28|74.99|74.59|74.67|74.27|581
1718920800000|2024-06-20 22:00:00|74.69|74.29|74.91|74.51|75|74.6|74.69|74.29|464
1718924400000|2024-06-20 23:00:00|74.89|74.49|74.9|74.5|75.18|74.78|74.87|74.47|589
1718928000000|2024-06-21 00:00:00|74.88|74.48|74.58|74.18|74.92|74.52|74.3|73.9|2480
1718931600000|2024-06-21 01:00:00|74.57|74.17|74.65|74.25|74.71|74.31|74.37|73.97|1271
1718935200000|2024-06-21 02:00:00|74.62|74.22|74.52|74.12|74.69|74.29|74.32|73.92|1027
1718938800000|2024-06-21 03:00:00|74.51|74.11|74.34|73.94|74.53|74.13|74.2|73.8|1262
1718942400000|2024-06-21 04:00:00|74.35|73.95|74.55|74.15|74.59|74.19|74.21|73.81|1301
1718946000000|2024-06-21 05:00:00|74.57|74.17|74.33|73.93|74.57|74.17|74.19|73.79|1806
1718949600000|2024-06-21 06:00:00|74.34|73.94|74.03|73.63|74.45|74.05|73.95|73.55|1786
1718953200000|2024-06-21 07:00:00|74.02|73.62|73.26|72.86|74.06|73.66|72.8|72.4|2376
1718956800000|2024-06-21 08:00:00|73.27|72.87|72.78|72.38|73.52|73.12|72.65|72.25|2006
1718960400000|2024-06-21 09:00:00|72.76|72.36|73.32|72.92|73.35|72.95|72.64|72.24|1898
1718964000000|2024-06-21 10:00:00|73.35|72.95|73.03|72.63|73.54|73.14|72.99|72.59|1210
1718967600000|2024-06-21 11:00:00|73.02|72.62|73.35|72.95|73.35|72.95|73.01|72.61|1364
1718971200000|2024-06-21 12:00:00|73.33|72.93|73.35|72.95|73.51|73.11|72.96|72.56|1760
1718974800000|2024-06-21 13:00:00|73.34|72.94|72.7|72.3|73.35|72.95|72.39|71.99|2420
1718978400000|2024-06-21 14:00:00|72.68|72.28|73.49|73.09|73.55|73.15|72.64|72.24|2305
1718982000000|2024-06-21 15:00:00|73.46|73.06|73.25|72.85|73.61|73.21|72.93|72.53|1806
1718985600000|2024-06-21 16:00:00|73.24|72.84|73.43|73.03|73.56|73.16|73.16|72.76|1610
1718989200000|2024-06-21 17:00:00|73.41|73.01|72.92|72.52|73.55|73.15|72.88|72.48|1940
1718992800000|2024-06-21 18:00:00|72.93|72.53|73.91|73.51|73.98|73.58|72.86|72.46|2644
1718996400000|2024-06-21 19:00:00|73.92|73.52|74.27|73.87|74.34|73.94|73.75|73.35|1638
1719000000000|2024-06-21 20:00:00|74.28|73.88|74.18|73.78|74.55|74.15|74.08|73.68|1280
1719039600000|2024-06-22 07:00:00|74.31|73.91|74.25|73.85|74.32|73.92|74.12|73.72|875
1719043200000|2024-06-22 08:00:00|74.24|73.84|74.24|73.84|74.32|73.92|74.13|73.73|667
1719046800000|2024-06-22 09:00:00|74.23|73.83|74.41|74.01|74.45|74.05|74.23|73.83|789
1719050400000|2024-06-22 10:00:00|74.42|74.02|74.64|74.24|74.97|74.57|74.38|73.98|1146
1719054000000|2024-06-22 11:00:00|74.63|74.23|74.48|74.08|74.66|74.26|74.4|74|645
1719057600000|2024-06-22 12:00:00|74.49|74.09|74.24|73.84|74.6|74.2|74.24|73.84|580
1719061200000|2024-06-22 13:00:00|74.25|73.85|74.49|74.09|74.52|74.12|74.21|73.81|362
1719064800000|2024-06-22 14:00:00|74.51|74.11|74.56|74.16|74.65|74.25|74.44|74.04|659
1719068400000|2024-06-22 15:00:00|74.57|74.17|74.35|73.95|74.57|74.17|74.29|73.89|501
1719072000000|2024-06-22 16:00:00|74.36|73.96|74.44|74.04|74.51|74.11|74.28|73.88|346
1719075600000|2024-06-22 17:00:00|74.45|74.05|74.56|74.16|74.57|74.17|74.44|74.04|341
1719079200000|2024-06-22 18:00:00|74.55|74.15|74.53|74.13|74.58|74.18|74.46|74.06|419
1719082800000|2024-06-22 19:00:00|74.54|74.14|74.96|74.56|75.02|74.62|74.53|74.13|381
1719086400000|2024-06-22 20:00:00|74.97|74.57|74.8|74.4|75.07|74.67|74.78|74.38|547
1719090000000|2024-06-22 21:00:00|74.81|74.41|74.87|74.47|74.95|74.55|74.67|74.27|387
1719093600000|2024-06-22 22:00:00|74.88|74.48|74.79|74.39|74.89|74.49|74.73|74.33|252
1719097200000|2024-06-22 23:00:00|74.8|74.4|74.8|74.4|74.92|74.52|74.71|74.31|311
1719100800000|2024-06-23 00:00:00|74.81|74.41|74.8|74.4|74.91|74.51|74.75|74.35|485
1719104400000|2024-06-23 01:00:00|74.81|74.41|74.85|74.45|74.88|74.48|74.74|74.34|371
1719108000000|2024-06-23 02:00:00|74.84|74.44|74.94|74.54|74.94|74.54|74.82|74.42|394
1719111600000|2024-06-23 03:00:00|74.95|74.55|74.98|74.58|75.11|74.71|74.93|74.53|221
1719115200000|2024-06-23 04:00:00|74.99|74.59|74.89|74.49|75.01|74.61|74.8|74.4|190
1719118800000|2024-06-23 05:00:00|74.9|74.5|74.88|74.48|74.98|74.58|74.81|74.41|429
1719122400000|2024-06-23 06:00:00|74.89|74.49|74.83|74.43|74.97|74.57|74.81|74.41|305
1719126000000|2024-06-23 07:00:00|74.82|74.42|74.71|74.31|74.92|74.52|74.64|74.24|570
1719129600000|2024-06-23 08:00:00|74.7|74.3|74.71|74.31|74.73|74.33|74.61|74.21|439
1719133200000|2024-06-23 09:00:00|74.7|74.3|74.58|74.18|74.75|74.35|74.56|74.16|537
1719136800000|2024-06-23 10:00:00|74.59|74.19|74.3|73.9|74.61|74.21|74.29|73.89|486
1719140400000|2024-06-23 11:00:00|74.29|73.89|74.38|73.98|74.42|74.02|74.2|73.8|774
1719144000000|2024-06-23 12:00:00|74.39|73.99|74.57|74.17|74.57|74.17|74.38|73.98|336
1719147600000|2024-06-23 13:00:00|74.58|74.18|74.62|74.22|74.67|74.27|74.4|74|603
1719151200000|2024-06-23 14:00:00|74.61|74.21|74.65|74.25|74.68|74.28|74.39|73.99|772
1719154800000|2024-06-23 15:00:00|74.66|74.26|75.03|74.63|75.05|74.65|74.65|74.25|1022
1719158400000|2024-06-23 16:00:00|75.02|74.62|74.56|74.16|75.12|74.72|74.45|74.05|1334
1719162000000|2024-06-23 17:00:00|74.55|74.15|74.91|74.51|75.22|74.82|74.5|74.1|1629
1719165600000|2024-06-23 18:00:00|74.9|74.5|74.73|74.33|75|74.6|74.62|74.22|937
1719169200000|2024-06-23 19:00:00|74.72|74.32|75.24|73.64|75.35|74.39|74.66|73.56|639
1719172800000|2024-06-23 20:00:00|75.25|73.65|74.02|73.62|75.32|73.89|73.91|72.47|1436
1719176400000|2024-06-23 21:00:00|74.03|73.63|74.4|74|74.44|74.04|73.77|73.37|1586
1719180000000|2024-06-23 22:00:00|74.43|74.03|74.16|73.76|74.44|74.04|73.94|73.54|1684
1719183600000|2024-06-23 23:00:00|74.15|73.75|73.54|73.14|74.19|73.79|73.5|73.1|1913
1719187200000|2024-06-24 00:00:00|73.55|73.15|73.48|73.08|73.63|73.23|73.25|72.85|2140
1719190800000|2024-06-24 01:00:00|73.49|73.09|73.09|72.69|73.49|73.09|72.71|72.31|2035
1719194400000|2024-06-24 02:00:00|73.08|72.68|72.63|72.23|73.18|72.78|72.29|71.89|1827
1719198000000|2024-06-24 03:00:00|72.62|72.22|72.7|72.3|72.92|72.52|72.62|72.22|989
1719201600000|2024-06-24 04:00:00|72.69|72.29|72.08|71.68|72.72|72.32|71.71|71.31|2439
1719205200000|2024-06-24 05:00:00|72.09|71.69|71.02|70.62|72.16|71.76|70.71|70.31|4268
1719208800000|2024-06-24 06:00:00|71.01|70.61|71.52|71.12|71.53|71.13|70.82|70.42|1622
1719212400000|2024-06-24 07:00:00|71.51|71.11|71.56|71.16|71.95|71.55|71.31|70.91|1444
1719216000000|2024-06-24 08:00:00|71.57|71.17|71.68|71.28|72.08|71.68|71.28|70.88|2862
1719219600000|2024-06-24 09:00:00|71.67|71.27|70.59|70.19|71.79|71.39|68.9|68.5|5089
1719223200000|2024-06-24 10:00:00|70.58|70.18|70.34|69.94|70.83|70.43|70.08|69.68|2532
1719226800000|2024-06-24 11:00:00|70.32|69.92|70.15|69.75|70.48|70.08|69.66|69.26|3239
1719230400000|2024-06-24 12:00:00|70.16|69.76|69.12|68.72|70.24|69.84|69.1|68.7|2736
1719234000000|2024-06-24 13:00:00|69.1|68.7|69.95|69.55|70|69.6|69|68.6|2454
1719237600000|2024-06-24 14:00:00|69.94|69.54|69.35|68.95|70.07|69.67|69.05|68.65|2436
1719241200000|2024-06-24 15:00:00|69.33|68.93|69.03|68.63|69.38|68.98|68.85|68.45|2669
1719244800000|2024-06-24 16:00:00|69.02|68.62|69.29|68.89|69.64|69.24|68.9|68.5|3132
1719248400000|2024-06-24 17:00:00|69.27|68.87|69.53|69.13|69.9|69.5|68.92|68.52|4869
1719252000000|2024-06-24 18:00:00|69.52|69.12|69.29|68.89|69.59|69.19|68.87|68.47|2886
1719255600000|2024-06-24 19:00:00|69.28|68.88|68.48|68.08|69.46|69.06|68.11|67.71|2724
1719259200000|2024-06-24 20:00:00|68.47|68.07|68.7|68.3|68.91|68.51|67.76|67.36|4279
1719262800000|2024-06-24 21:00:00|68.69|68.29|69.56|69.16|69.56|69.16|68.63|68.23|1598
1719266400000|2024-06-24 22:00:00|69.57|69.17|69.38|68.98|69.7|69.3|69.31|68.91|1117
1719270000000|2024-06-24 23:00:00|69.37|68.97|69.89|69.49|70.11|69.71|69.34|68.94|1353
1719273600000|2024-06-25 00:00:00|69.88|69.48|69.87|69.47|70.04|69.64|69.59|69.19|2544
1719277200000|2024-06-25 01:00:00|69.89|69.49|70.01|69.61|70.02|69.62|69.61|69.21|1810
1719280800000|2024-06-25 02:00:00|70|69.6|70.26|69.86|70.39|69.99|69.95|69.55|2307
1719284400000|2024-06-25 03:00:00|70.27|69.87|70.9|70.5|71.45|71.05|70.21|69.81|3162
1719288000000|2024-06-25 04:00:00|70.89|70.49|71.03|70.63|71.06|70.66|70.68|70.28|2490
1719291600000|2024-06-25 05:00:00|71.04|70.64|70.83|70.43|71.08|70.68|70.72|70.32|2332
1719295200000|2024-06-25 06:00:00|70.85|70.45|70.69|70.29|70.87|70.47|70.51|70.11|1754
1719298800000|2024-06-25 07:00:00|70.7|70.3|70.78|70.38|70.95|70.55|70.68|70.28|2079
1719302400000|2024-06-25 08:00:00|70.79|70.39|70.69|70.29|71|70.6|70.43|70.03|1399
1719306000000|2024-06-25 09:00:00|70.7|70.3|71.26|70.86|71.33|70.93|70.64|70.24|1250
1719309600000|2024-06-25 10:00:00|71.27|70.87|71.02|70.62|71.33|70.93|70.94|70.54|1675
1719313200000|2024-06-25 11:00:00|71.01|70.61|70.92|70.52|71.16|70.76|70.78|70.38|1386
1719316800000|2024-06-25 12:00:00|70.91|70.51|70.75|70.35|71|70.6|70.68|70.28|1093
1719320400000|2024-06-25 13:00:00|70.74|70.34|70.6|70.2|71.04|70.64|70.44|70.04|1147
1719324000000|2024-06-25 14:00:00|70.61|70.21|71.35|70.95|71.69|71.29|70.56|70.16|2622
1719327600000|2024-06-25 15:00:00|71.38|70.98|71.54|71.14|71.65|71.25|70.95|70.55|2393
1719331200000|2024-06-25 16:00:00|71.53|71.13|71.23|70.83|71.57|71.17|71.17|70.77|1510
1719334800000|2024-06-25 17:00:00|71.24|70.84|71.34|70.94|71.39|70.99|71.07|70.67|1118
1719338400000|2024-06-25 18:00:00|71.33|70.93|72.06|71.66|72.17|71.77|71.2|70.8|1437
1719342000000|2024-06-25 19:00:00|72.08|71.68|71.71|71.31|72.19|71.79|71.69|71.29|2013
1719345600000|2024-06-25 20:00:00|71.7|71.3|71.86|71.46|71.93|71.53|71.63|71.23|789
1719349200000|2024-06-25 21:00:00|71.85|71.45|71.63|71.23|71.86|71.46|71.61|71.21|548
1719352800000|2024-06-25 22:00:00|71.62|71.22|71.57|71.17|71.85|71.45|71.48|71.08|543
1719356400000|2024-06-25 23:00:00|71.58|71.18|71.55|71.15|71.61|71.21|71.35|70.95|273
1719360000000|2024-06-26 00:00:00|71.54|71.14|71.41|71.01|71.57|71.17|71.32|70.92|936
1719363600000|2024-06-26 01:00:00|71.42|71.02|71.88|71.48|72.01|71.61|71.32|70.92|1001
1719367200000|2024-06-26 02:00:00|71.89|71.49|71.87|71.47|72.15|71.75|71.83|71.43|1024
1719370800000|2024-06-26 03:00:00|71.89|71.49|71.79|71.39|71.98|71.58|71.69|71.29|845
1719374400000|2024-06-26 04:00:00|71.81|71.41|71.43|71.03|71.81|71.41|71.39|70.99|560
1719378000000|2024-06-26 05:00:00|71.42|71.02|71.26|70.86|71.6|71.2|71.25|70.85|586
1719381600000|2024-06-26 06:00:00|71.27|70.87|71.32|70.92|71.39|70.99|71.2|70.8|486
1719385200000|2024-06-26 07:00:00|71.33|70.93|71.51|71.11|71.6|71.2|71.21|70.81|849
1719388800000|2024-06-26 08:00:00|71.5|71.1|71.39|70.99|71.64|71.24|71.29|70.89|842
1719392400000|2024-06-26 09:00:00|71.4|71|71.84|71.44|72.06|71.66|71.35|70.95|882
1719396000000|2024-06-26 10:00:00|71.83|71.43|71.66|71.26|71.87|71.47|71.47|71.07|1130
1719399600000|2024-06-26 11:00:00|71.65|71.25|72.04|71.64|72.06|71.66|71.65|71.25|649
1719403200000|2024-06-26 12:00:00|72.05|71.65|71.68|71.28|72.12|71.72|71.61|71.21|935
1719406800000|2024-06-26 13:00:00|71.67|71.27|71.65|71.25|71.79|71.39|71.52|71.12|1250
1719410400000|2024-06-26 14:00:00|71.66|71.26|71.44|71.04|71.72|71.32|71.29|70.89|1042
1719414000000|2024-06-26 15:00:00|71.45|71.05|71.54|71.14|71.54|71.14|70.87|70.47|1312
1719417600000|2024-06-26 16:00:00|71.53|71.13|71.13|70.73|71.54|71.14|71.06|70.66|1472
1719421200000|2024-06-26 17:00:00|71.12|70.72|71.52|71.12|71.53|71.13|70.62|70.22|1436
1719424800000|2024-06-26 18:00:00|71.51|71.11|71.1|70.7|71.51|71.11|71.03|70.63|1338
1719428400000|2024-06-26 19:00:00|71.08|70.68|71.73|71.33|71.73|71.33|71.04|70.64|1553
1719432000000|2024-06-26 20:00:00|71.74|71.34|71.56|71.16|71.92|71.52|71.41|71.01|997
1719435600000|2024-06-26 21:00:00|71.55|71.15|71.41|71.01|71.58|71.18|71.32|70.92|713
1719439200000|2024-06-26 22:00:00|71.4|71|71.34|70.94|71.41|71.01|71.24|70.84|570
1719442800000|2024-06-26 23:00:00|71.31|70.91|71.21|70.81|71.38|70.98|71.14|70.74|879
1719446400000|2024-06-27 00:00:00|71.22|70.82|71.08|70.68|71.26|70.86|70.89|70.49|1053
1719450000000|2024-06-27 01:00:00|71.09|70.69|71.14|70.74|71.17|70.77|70.9|70.5|715
1719453600000|2024-06-27 02:00:00|71.15|70.75|71.14|70.74|71.31|70.91|70.95|70.55|765
1719457200000|2024-06-27 03:00:00|71.12|70.72|71.17|70.77|71.4|71|71.03|70.63|1206
1719460800000|2024-06-27 04:00:00|71.18|70.78|71.33|70.93|71.36|70.96|71.12|70.72|596
1719464400000|2024-06-27 05:00:00|71.35|70.95|70.93|70.53|71.37|70.97|70.92|70.52|1127
1719468000000|2024-06-27 06:00:00|70.92|70.52|70.98|70.58|71.19|70.79|70.81|70.41|1485
1719471600000|2024-06-27 07:00:00|70.97|70.57|70.9|70.5|71|70.6|70.78|70.38|1509
1719475200000|2024-06-27 08:00:00|70.88|70.48|70.88|70.48|71.01|70.61|70.75|70.35|1603
1719478800000|2024-06-27 09:00:00|70.89|70.49|71.4|71|71.52|71.12|70.75|70.35|450
1719482400000|2024-06-27 10:00:00|71.37|70.97|71.13|70.73|71.56|71.16|71.12|70.72|2022
1719486000000|2024-06-27 11:00:00|71.15|70.75|71.68|71.28|71.9|71.5|71.1|70.7|1914
1719489600000|2024-06-27 12:00:00|71.67|71.27|71.87|71.47|72|71.6|71.61|71.21|2260
1719493200000|2024-06-27 13:00:00|71.89|71.49|72.64|72.24|72.81|72.41|71.83|71.43|2836
1719496800000|2024-06-27 14:00:00|72.65|72.25|72.51|72.11|73.06|72.66|72.46|72.06|1902
1719500400000|2024-06-27 15:00:00|72.52|72.12|72.34|71.94|72.8|72.4|72.3|71.9|2561
1719504000000|2024-06-27 16:00:00|72.36|71.96|72.36|71.96|72.52|72.12|72.21|71.81|2076
1719507600000|2024-06-27 17:00:00|72.35|71.95|72.85|72.45|72.88|72.48|72.35|71.95|1940
1719511200000|2024-06-27 18:00:00|72.83|72.43|72.88|72.48|73.01|72.61|72.74|72.34|671
1719514800000|2024-06-27 19:00:00|72.84|72.44|73.09|72.69|73.09|72.69|72.77|72.37|1049
1719518400000|2024-06-27 20:00:00|73.1|72.7|72.98|72.58|73.14|72.74|72.83|72.43|734
1719522000000|2024-06-27 21:00:00|72.99|72.59|73.13|72.73|73.27|72.87|72.92|72.52|787
1719525600000|2024-06-27 22:00:00|73.11|72.71|73.41|73.01|73.41|73.01|72.92|72.52|485
1719529200000|2024-06-27 23:00:00|73.42|73.02|73.46|73.06|73.53|73.13|73.14|72.74|868
1719532800000|2024-06-28 00:00:00|73.45|73.05|73.17|72.77|73.46|73.06|73.01|72.61|1282
1719536400000|2024-06-28 01:00:00|73.2|72.8|73.86|73.46|74.02|73.62|73.15|72.75|1334
1719540000000|2024-06-28 02:00:00|73.82|73.42|73.64|73.24|73.95|73.55|73.4|73|1931
1719543600000|2024-06-28 03:00:00|73.65|73.25|74.01|73.61|74.02|73.62|73.54|73.14|477
1719547200000|2024-06-28 04:00:00|73.99|73.59|73.85|73.45|74.08|73.68|73.69|73.29|708
1719550800000|2024-06-28 05:00:00|73.8|73.4|73.55|73.15|73.85|73.45|73.42|73.02|563
1719554400000|2024-06-28 06:00:00|73.54|73.14|73.44|73.04|73.64|73.24|73.37|72.97|446
1719558000000|2024-06-28 07:00:00|73.43|73.03|73.12|72.72|73.47|73.07|72.92|72.52|1489
1719561600000|2024-06-28 08:00:00|73.11|72.71|73.88|73.48|74.93|74.53|72.95|72.55|2225
1719565200000|2024-06-28 09:00:00|73.92|73.52|74.09|73.69|74.13|73.73|73.77|73.37|1735
1719568800000|2024-06-28 10:00:00|74.13|73.73|74.67|74.27|74.93|74.53|74.01|73.61|1316
1719572400000|2024-06-28 11:00:00|74.66|74.26|74.65|74.25|74.91|74.51|74.52|74.12|1165
1719576000000|2024-06-28 12:00:00|74.66|74.26|74.31|73.91|74.82|74.42|73.9|73.5|1793
1719579600000|2024-06-28 13:00:00|74.3|73.9|73.22|72.82|74.42|74.02|73.16|72.76|1961
1719583200000|2024-06-28 14:00:00|73.23|72.83|73.28|72.88|73.65|73.25|72.99|72.59|3134
1719586800000|2024-06-28 15:00:00|73.24|72.84|73.03|72.63|73.29|72.89|72.69|72.29|1188
1719590400000|2024-06-28 16:00:00|73.04|72.64|73.42|73.02|73.42|73.02|72.72|72.32|1192
1719594000000|2024-06-28 17:00:00|73.41|73.01|73.37|72.97|73.47|73.07|73.06|72.66|1364
1719597600000|2024-06-28 18:00:00|73.36|72.96|73.58|73.18|73.83|73.43|73.28|72.88|1133
1719601200000|2024-06-28 19:00:00|73.57|73.17|73.52|73.12|73.81|73.41|73.32|72.92|1115
1719604800000|2024-06-28 20:00:00|73.53|73.13|73.44|73.04|73.8|73.4|73.44|73.04|1557
1719644400000|2024-06-29 07:00:00|74.05|73.65|74.3|73.9|74.42|74.02|74.05|73.65|900
1719648000000|2024-06-29 08:00:00|74.29|73.89|74.54|74.14|74.66|74.26|74.19|73.79|708
1719651600000|2024-06-29 09:00:00|74.56|74.16|74.49|74.09|74.77|74.37|74.44|74.04|1044
1719655200000|2024-06-29 10:00:00|74.51|74.11|74.5|74.1|74.62|74.22|74.27|73.87|668
1719658800000|2024-06-29 11:00:00|74.51|74.11|74.67|74.27|74.75|74.35|74.33|73.93|633
1719662400000|2024-06-29 12:00:00|74.66|74.26|74.7|74.3|74.77|74.37|74.47|74.07|843
1719666000000|2024-06-29 13:00:00|74.69|74.29|74.9|74.5|75.33|74.93|74.58|74.18|1297
1719669600000|2024-06-29 14:00:00|74.91|74.51|75.13|74.73|75.15|74.75|74.77|74.37|1528
1719673200000|2024-06-29 15:00:00|75.12|74.72|74.88|74.48|75.2|74.8|74.87|74.47|1033
1719676800000|2024-06-29 16:00:00|74.89|74.49|75.31|74.91|75.62|75.22|74.71|74.31|1575
1719680400000|2024-06-29 17:00:00|75.3|74.9|75.36|74.96|75.37|74.97|75.13|74.73|803
1719684000000|2024-06-29 18:00:00|75.35|74.95|75.43|75.03|75.46|75.06|75.34|74.94|706
1719687600000|2024-06-29 19:00:00|75.42|75.02|75.83|75.43|76.02|75.62|75.4|75|1223
1719691200000|2024-06-29 20:00:00|75.81|75.41|76.1|75.7|76.98|76.58|75.78|75.38|2345
1719694800000|2024-06-29 21:00:00|76.09|75.69|75.77|75.37|76.33|75.93|75.7|75.3|1123
1719698400000|2024-06-29 22:00:00|75.76|75.36|75.44|75.04|75.88|75.48|75.36|74.96|1418
1719702000000|2024-06-29 23:00:00|75.45|75.05|75.08|74.68|75.64|75.24|75.07|74.67|1189
1719705600000|2024-06-30 00:00:00|75.07|74.67|75.21|74.81|75.34|74.94|74.97|74.57|1495
1719709200000|2024-06-30 01:00:00|75.2|74.8|75.11|74.71|75.23|74.83|74.74|74.34|1380
1719712800000|2024-06-30 02:00:00|75.12|74.72|75.43|75.03|75.49|75.09|74.9|74.5|2248
1719716400000|2024-06-30 03:00:00|75.42|75.02|75.59|75.19|75.76|75.36|75.27|74.87|1586
1719720000000|2024-06-30 04:00:00|75.61|75.21|75.57|75.17|76.13|75.73|75.5|75.1|1672
1719723600000|2024-06-30 05:00:00|75.53|75.13|75.19|74.79|75.6|75.2|75.1|74.7|1584
1719727200000|2024-06-30 06:00:00|75.18|74.78|75.17|74.77|75.22|74.82|74.97|74.57|972
1719730800000|2024-06-30 07:00:00|75.16|74.76|75.7|75.3|75.74|75.34|75.08|74.68|2491
1719734400000|2024-06-30 08:00:00|75.69|75.29|75.63|75.23|75.71|75.31|75.22|74.82|1477
1719738000000|2024-06-30 09:00:00|75.62|75.22|75.35|74.95|75.85|75.45|75.33|74.93|1380
1719741600000|2024-06-30 10:00:00|75.32|74.92|74.98|74.58|75.5|75.1|74.93|74.53|982
1719745200000|2024-06-30 11:00:00|74.96|74.56|75.09|74.69|75.24|74.84|74.93|74.53|1005
1719748800000|2024-06-30 12:00:00|75.08|74.68|75.07|74.67|75.16|74.76|74.9|74.5|1127
1719752400000|2024-06-30 13:00:00|75.06|74.66|74.92|74.52|75.12|74.72|74.59|74.19|1307
1719756000000|2024-06-30 14:00:00|74.93|74.53|74.89|74.49|75.05|74.65|74.69|74.29|1120
1719759600000|2024-06-30 15:00:00|74.9|74.5|74.86|74.46|74.94|74.54|74.69|74.29|762
1719763200000|2024-06-30 16:00:00|74.87|74.47|74.5|74.1|74.9|74.5|74.46|74.06|728
1719766800000|2024-06-30 17:00:00|74.49|74.09|74.52|74.12|74.59|74.19|74.37|73.97|899
1719770400000|2024-06-30 18:00:00|74.53|74.13|74.56|74.16|74.58|74.18|74.27|73.87|891
1719774000000|2024-06-30 19:00:00|74.55|74.15|75.46|73.86|75.6|74.38|74.47|73.66|993
1719777600000|2024-06-30 20:00:00|75.47|73.87|74.93|74.53|75.83|74.64|74.93|73.87|1300
1719781200000|2024-06-30 21:00:00|74.94|74.54|75.27|74.87|75.33|74.93|74.86|74.46|279
1719784800000|2024-06-30 22:00:00|75.29|74.89|75.66|75.26|75.96|75.56|75.14|74.74|848
1719788400000|2024-06-30 23:00:00|75.64|75.24|75.45|75.05|75.83|75.43|75.37|74.97|834
1719792000000|2024-07-01 00:00:00|75.46|75.06|75.42|75.02|75.64|75.24|75.33|74.93|643
1719795600000|2024-07-01 01:00:00|75.43|75.03|76.05|75.65|76.11|75.71|75.32|74.92|900
1719799200000|2024-07-01 02:00:00|76.06|75.66|75.75|75.35|76.1|75.7|75.6|75.2|775
1719802800000|2024-07-01 03:00:00|75.74|75.34|75.72|75.32|75.76|75.36|75.53|75.13|470
1719806400000|2024-07-01 04:00:00|75.75|75.35|75.24|74.84|75.85|75.45|75.24|74.84|804
1719810000000|2024-07-01 05:00:00|75.27|74.87|75.55|75.15|75.55|75.15|75.18|74.78|463
1719813600000|2024-07-01 06:00:00|75.51|75.11|75.3|74.9|75.53|75.13|75.3|74.9|457
1719817200000|2024-07-01 07:00:00|75.31|74.91|75.39|74.99|75.56|75.16|75.28|74.88|703
1719820800000|2024-07-01 08:00:00|75.42|75.02|75.36|74.96|75.44|75.04|75.06|74.66|1092
1719824400000|2024-07-01 09:00:00|75.34|74.94|75.3|74.9|75.51|75.11|75.21|74.81|380
1719828000000|2024-07-01 10:00:00|75.29|74.89|75.13|74.73|75.29|74.89|75.01|74.61|569
1719831600000|2024-07-01 11:00:00|75.12|74.72|75.02|74.62|75.22|74.82|74.91|74.51|520
1719835200000|2024-07-01 12:00:00|75.03|74.63|74.85|74.45|75.15|74.75|74.81|74.41|1186
1719838800000|2024-07-01 13:00:00|74.84|74.44|74.64|74.24|75.03|74.63|74.4|74|1618
1719842400000|2024-07-01 14:00:00|74.68|74.28|74.76|74.36|74.84|74.44|74.33|73.93|1209
1719846000000|2024-07-01 15:00:00|74.72|74.32|74.83|74.43|74.99|74.59|74.7|74.3|648
1719849600000|2024-07-01 16:00:00|74.82|74.42|75.02|74.62|75.12|74.72|74.7|74.3|611
1719853200000|2024-07-01 17:00:00|75.01|74.61|75.53|75.13|75.56|75.16|74.87|74.47|443
1719856800000|2024-07-01 18:00:00|75.54|75.14|75.19|74.79|75.63|75.23|75.18|74.78|1553
1719860400000|2024-07-01 19:00:00|75.18|74.78|74.82|74.42|75.23|74.83|74.73|74.33|2722
1719864000000|2024-07-01 20:00:00|74.84|74.44|74.7|74.3|74.84|74.44|74.6|74.2|1878
1719867600000|2024-07-01 21:00:00|74.69|74.29|74.69|74.29|74.79|74.39|74.57|74.17|584
1719871200000|2024-07-01 22:00:00|74.68|74.28|74.61|74.21|74.72|74.32|74.47|74.07|740
1719874800000|2024-07-01 23:00:00|74.6|74.2|74.57|74.17|74.68|74.28|74.46|74.06|789
1719878400000|2024-07-02 00:00:00|74.55|74.15|74.46|74.06|74.6|74.2|74.45|74.05|2904
1719882000000|2024-07-02 01:00:00|74.49|74.09|74.72|74.32|74.78|74.38|74.42|74.02|930
1719885600000|2024-07-02 02:00:00|74.68|74.28|74.58|74.18|74.77|74.37|74.52|74.12|1313
1719889200000|2024-07-02 03:00:00|74.57|74.17|74.7|74.3|74.98|74.58|74.51|74.11|1237
1719892800000|2024-07-02 04:00:00|74.68|74.28|74.85|74.45|75.11|74.71|74.67|74.27|1695
1719896400000|2024-07-02 05:00:00|74.84|74.44|75.1|74.7|75.1|74.7|74.83|74.43|1120
1719900000000|2024-07-02 06:00:00|75.11|74.71|75.16|74.76|75.29|74.89|75|74.6|1268
1719903600000|2024-07-02 07:00:00|75.2|74.8|75.41|75.01|75.41|75.01|75.05|74.65|235
1719907200000|2024-07-02 08:00:00|75.44|75.04|75.43|75.03|75.56|75.16|75.19|74.79|1130
1719910800000|2024-07-02 09:00:00|75.42|75.02|75.38|74.98|75.65|75.25|75.23|74.83|589
1719914400000|2024-07-02 10:00:00|75.37|74.97|75.52|75.12|75.62|75.22|75.18|74.78|439
1719918000000|2024-07-02 11:00:00|75.47|75.07|75.56|75.16|75.56|75.16|75.37|74.97|471
1719921600000|2024-07-02 12:00:00|75.57|75.17|75.41|75.01|75.61|75.21|75.35|74.95|473
1719925200000|2024-07-02 13:00:00|75.42|75.02|75.11|74.71|75.48|75.08|74.94|74.54|1195
1719928800000|2024-07-02 14:00:00|75.1|74.7|74.91|74.51|75.25|74.85|74.69|74.29|2399
1719932400000|2024-07-02 15:00:00|74.9|74.5|75.11|74.71|75.18|74.78|74.79|74.39|1098
1719936000000|2024-07-02 16:00:00|75.12|74.72|75.3|74.9|75.47|75.07|75|74.6|1185
1719939600000|2024-07-02 17:00:00|75.31|74.91|75.47|75.07|75.48|75.08|75.21|74.81|1424
1719943200000|2024-07-02 18:00:00|75.42|75.02|75.51|75.11|75.52|75.12|75.36|74.96|166
1719946800000|2024-07-02 19:00:00|75.52|75.12|75.45|75.05|75.52|75.12|75.36|74.96|340
1719950400000|2024-07-02 20:00:00|75.44|75.04|75.44|75.04|75.48|75.08|75.34|74.94|269
1719954000000|2024-07-02 21:00:00|75.43|75.03|76.05|75.65|76.05|75.65|75.42|75.02|519
1719957600000|2024-07-02 22:00:00|76.06|75.66|76.14|75.74|76.35|75.95|76.03|75.63|341
1719961200000|2024-07-02 23:00:00|76.2|75.8|76.16|75.76|76.31|75.91|76.01|75.61|111
1719964800000|2024-07-03 00:00:00|76.16|75.76|76.31|75.91|76.37|75.97|75.99|75.59|261
1719968400000|2024-07-03 01:00:00|76.3|75.9|75.92|75.52|76.35|75.95|75.64|75.24|1221
1719972000000|2024-07-03 02:00:00|75.91|75.51|75.61|75.21|75.94|75.54|75.44|75.04|1320
1719975600000|2024-07-03 03:00:00|75.6|75.2|75.66|75.26|75.7|75.3|74.67|74.27|2119
1719979200000|2024-07-03 04:00:00|75.64|75.24|75.46|75.06|75.78|75.38|75.29|74.89|631
1719982800000|2024-07-03 05:00:00|75.45|75.05|75.49|75.09|75.66|75.26|75.17|74.77|394
1719986400000|2024-07-03 06:00:00|75.42|75.02|75.66|75.26|75.69|75.29|75.41|75.01|671
1719990000000|2024-07-03 07:00:00|75.71|75.31|74.96|74.56|75.81|75.41|74.96|74.56|967
1719993600000|2024-07-03 08:00:00|74.99|74.59|74.86|74.46|75.18|74.78|74.71|74.31|644
1719997200000|2024-07-03 09:00:00|74.81|74.41|74.89|74.49|75.05|74.65|74.75|74.35|934
1720000800000|2024-07-03 10:00:00|74.88|74.48|74.48|74.08|74.91|74.51|74.06|73.66|3120
1720004400000|2024-07-03 11:00:00|74.46|74.06|74.27|73.87|74.47|74.07|73.67|73.27|2062
1720008000000|2024-07-03 12:00:00|74.23|73.83|73.84|73.44|74.23|73.83|73.47|73.07|2207
1720011600000|2024-07-03 13:00:00|73.83|73.43|74.5|74.1|74.57|74.17|73.46|73.06|1612
1720015200000|2024-07-03 14:00:00|74.54|74.14|74.5|74.1|74.79|74.39|74.22|73.82|1772
1720018800000|2024-07-03 15:00:00|74.49|74.09|74.57|74.17|74.62|74.22|74.05|73.65|1666
1720022400000|2024-07-03 16:00:00|74.54|74.14|75.03|74.63|75.23|74.83|74.19|73.79|1189
1720026000000|2024-07-03 17:00:00|75.06|74.66|74.59|74.19|75.08|74.68|74.4|74|875
1720029600000|2024-07-03 18:00:00|74.6|74.2|74.31|73.91|74.67|74.27|74.26|73.86|566
1720033200000|2024-07-03 19:00:00|74.33|73.93|73.49|73.09|74.37|73.97|73.44|73.04|1793
1720036800000|2024-07-03 20:00:00|73.48|73.08|72.44|72.04|73.63|73.23|72.41|72.01|1673
1720040400000|2024-07-03 21:00:00|72.47|72.07|72.74|72.34|72.82|72.42|72.12|71.72|1706
1720044000000|2024-07-03 22:00:00|72.75|72.35|72.48|72.08|73.04|72.64|72.02|71.62|1150
1720047600000|2024-07-03 23:00:00|72.52|72.12|72.29|71.89|72.55|72.15|71.93|71.53|2017
1720051200000|2024-07-04 00:00:00|72.25|71.85|72.31|71.91|72.58|72.18|72.18|71.78|877
1720054800000|2024-07-04 01:00:00|72.32|71.92|70.07|69.67|72.47|72.07|69.73|69.33|6022
1720058400000|2024-07-04 02:00:00|70.06|69.66|70.75|70.35|70.94|70.54|69.14|68.74|3117
1720062000000|2024-07-04 03:00:00|70.77|70.37|70.69|70.29|70.98|70.58|70.66|70.26|1266
1720065600000|2024-07-04 04:00:00|70.71|70.31|70.91|70.51|70.99|70.59|70.53|70.13|779
1720069200000|2024-07-04 05:00:00|70.9|70.5|70.71|70.31|70.91|70.51|70.63|70.23|347
1720072800000|2024-07-04 06:00:00|70.72|70.32|70.08|69.68|70.73|70.33|69.87|69.47|2375
1720076400000|2024-07-04 07:00:00|70.09|69.69|69.64|69.24|70.18|69.78|69.5|69.1|2754
1720080000000|2024-07-04 08:00:00|69.63|69.23|69.89|69.49|70.14|69.74|69.32|68.92|3176
1720083600000|2024-07-04 09:00:00|69.87|69.47|70.06|69.66|70.18|69.78|69.21|68.81|2707
1720087200000|2024-07-04 10:00:00|70.05|69.65|70.03|69.63|70.07|69.67|69.44|69.04|2539
1720090800000|2024-07-04 11:00:00|70.02|69.62|69.88|69.48|70.15|69.75|69.7|69.3|1651
1720094400000|2024-07-04 12:00:00|69.87|69.47|68.46|68.06|69.87|69.47|68.41|68.01|3084
1720098000000|2024-07-04 13:00:00|68.47|68.07|68.68|68.28|68.75|68.35|67.45|67.05|4571
1720101600000|2024-07-04 14:00:00|68.73|68.33|68.27|67.87|68.91|68.51|68.04|67.64|2738
1720105200000|2024-07-04 15:00:00|68.26|67.86|69.16|68.76|69.36|68.96|68.09|67.69|2635
1720108800000|2024-07-04 16:00:00|69.19|68.79|68.9|68.5|69.19|68.79|68.61|68.21|2321
1720112400000|2024-07-04 17:00:00|68.88|68.48|68.47|68.07|69|68.6|68.38|67.98|1689
1720116000000|2024-07-04 18:00:00|68.46|68.06|67.76|67.36|68.46|68.06|67.47|67.07|2555
1720119600000|2024-07-04 19:00:00|67.78|67.38|68.13|67.73|68.66|68.26|67.71|67.31|2085
1720123200000|2024-07-04 20:00:00|68.14|67.74|67.61|67.21|68.21|67.81|67.47|67.07|1502
1720126800000|2024-07-04 21:00:00|67.6|67.2|67.51|67.11|67.62|67.22|66.95|66.55|907
1720130400000|2024-07-04 22:00:00|67.52|67.12|67.16|66.76|67.97|67.57|67.15|66.75|1548
1720134000000|2024-07-04 23:00:00|67.17|66.77|65.61|65.21|67.2|66.8|65.23|64.83|3798
1720137600000|2024-07-05 00:00:00|65.6|65.2|63.33|62.93|65.76|65.36|61.29|60.89|6939
1720141200000|2024-07-05 01:00:00|63.34|62.94|62.93|62.53|63.5|63.1|61.25|60.85|6022
1720144800000|2024-07-05 02:00:00|62.94|62.54|58.76|58.36|62.94|62.54|58.15|57.75|5316
1720148400000|2024-07-05 03:00:00|58.75|58.35|58.89|58.49|60.03|59.63|57.26|56.86|7806
1720152000000|2024-07-05 04:00:00|58.88|58.48|59.49|59.09|59.85|59.45|57.26|56.86|4874
1720155600000|2024-07-05 05:00:00|59.48|59.08|59.81|59.41|60.31|59.91|59.32|58.92|2219
1720159200000|2024-07-05 06:00:00|59.8|59.4|58.69|58.29|59.84|59.44|58.3|57.9|2788
1720162800000|2024-07-05 07:00:00|58.7|58.3|58.9|58.5|59.19|58.79|58.42|58.02|2785
1720166400000|2024-07-05 08:00:00|58.89|58.49|57.76|57.36|58.9|58.5|57.6|57.2|2576
1720170000000|2024-07-05 09:00:00|57.75|57.35|59.3|58.9|59.37|58.97|57.55|57.15|3448
1720173600000|2024-07-05 10:00:00|59.31|58.91|59.21|58.81|60.23|59.83|59.15|58.75|3049
1720177200000|2024-07-05 11:00:00|59.2|58.8|60.15|59.75|60.19|59.79|59.19|58.79|1807
1720180800000|2024-07-05 12:00:00|60.14|59.74|59.76|59.36|60.62|60.22|59.63|59.23|2210
1720184400000|2024-07-05 13:00:00|59.78|59.38|60.66|60.26|60.83|60.43|59.56|59.16|1803
1720188000000|2024-07-05 14:00:00|60.65|60.25|60.49|60.09|60.78|60.38|59.87|59.47|1908
1720191600000|2024-07-05 15:00:00|60.5|60.1|61.35|60.95|61.53|61.13|60.38|59.98|2760
1720195200000|2024-07-05 16:00:00|61.34|60.94|61.14|60.74|62.09|61.69|61.08|60.68|2335
1720198800000|2024-07-05 17:00:00|61.13|60.73|61.47|61.07|61.71|61.31|60.9|60.5|1689
1720202400000|2024-07-05 18:00:00|61.48|61.08|61.69|61.29|61.71|61.31|60.95|60.55|1688
1720206000000|2024-07-05 19:00:00|61.68|61.28|62.04|61.64|62.08|61.68|61.42|61.02|1259
1720209600000|2024-07-05 20:00:00|62.02|61.62|61.7|61.3|62.02|61.62|61.58|61.18|723
1720249200000|2024-07-06 07:00:00|62.48|62.08|62.7|62.3|62.86|62.46|62.46|62.06|837
1720252800000|2024-07-06 08:00:00|62.69|62.29|62.6|62.2|62.8|62.4|62.43|62.03|735
1720256400000|2024-07-06 09:00:00|62.59|62.19|62.91|62.51|62.91|62.51|62.32|61.92|763
1720260000000|2024-07-06 10:00:00|62.9|62.5|63.39|62.99|63.39|62.99|62.82|62.42|834
1720263600000|2024-07-06 11:00:00|63.38|62.98|63.41|63.01|63.52|63.12|63.08|62.68|1103
1720267200000|2024-07-06 12:00:00|63.4|63|63.45|63.05|63.53|63.13|63.15|62.75|800
1720270800000|2024-07-06 13:00:00|63.46|63.06|63.73|63.33|63.95|63.55|63.33|62.93|1052
1720274400000|2024-07-06 14:00:00|63.74|63.34|63.89|63.49|63.98|63.58|63.36|62.96|979
1720278000000|2024-07-06 15:00:00|63.9|63.5|64.65|64.25|64.78|64.38|63.86|63.46|1033
1720281600000|2024-07-06 16:00:00|64.64|64.24|65.75|65.35|65.87|65.47|64.31|63.91|1793
1720285200000|2024-07-06 17:00:00|65.74|65.34|65.35|64.95|65.83|65.43|65.12|64.72|1149
1720288800000|2024-07-06 18:00:00|65.34|64.94|65.17|64.77|65.42|65.02|64.95|64.55|845
1720292400000|2024-07-06 19:00:00|65.18|64.78|65.27|64.87|65.31|64.91|65.13|64.73|459
1720296000000|2024-07-06 20:00:00|65.26|64.86|65.19|64.79|65.49|65.09|65.08|64.68|828
1720299600000|2024-07-06 21:00:00|65.2|64.8|65.17|64.77|65.39|64.99|65.1|64.7|586
1720303200000|2024-07-06 22:00:00|65.18|64.78|65.69|65.29|65.79|65.39|65.18|64.78|898
1720306800000|2024-07-06 23:00:00|65.7|65.3|65.6|65.2|65.8|65.4|65.53|65.13|983
1720310400000|2024-07-07 00:00:00|65.61|65.21|65.25|64.85|65.68|65.28|65.23|64.83|905
1720314000000|2024-07-07 01:00:00|65.26|64.86|65.46|65.06|65.49|65.09|64.89|64.49|1303
1720317600000|2024-07-07 02:00:00|65.45|65.05|65.74|65.34|65.76|65.36|65.39|64.99|822
1720321200000|2024-07-07 03:00:00|65.73|65.33|65.27|64.87|65.73|65.33|65.11|64.71|901
1720324800000|2024-07-07 04:00:00|65.26|64.86|64.61|64.21|65.34|64.94|64.6|64.2|1164
1720328400000|2024-07-07 05:00:00|64.62|64.22|64.78|64.38|64.9|64.5|64.39|63.99|997
1720332000000|2024-07-07 06:00:00|64.77|64.37|65.02|64.62|65.12|64.72|64.74|64.34|687
1720335600000|2024-07-07 07:00:00|65.03|64.63|64.59|64.19|65.18|64.78|64.12|63.72|1368
1720339200000|2024-07-07 08:00:00|64.58|64.18|64.76|64.36|64.83|64.43|64.45|64.05|1028
1720342800000|2024-07-07 09:00:00|64.77|64.37|64.91|64.51|65.14|64.74|64.58|64.18|1116
1720346400000|2024-07-07 10:00:00|64.92|64.52|64.8|64.4|65.14|64.74|64.71|64.31|1311
1720350000000|2024-07-07 11:00:00|64.79|64.39|64.79|64.39|64.87|64.47|64.38|63.98|1038
1720353600000|2024-07-07 12:00:00|64.78|64.38|64.72|64.32|64.99|64.59|64.41|64.01|1274
1720357200000|2024-07-07 13:00:00|64.71|64.31|63.46|63.06|64.73|64.33|63.37|62.97|2565
1720360800000|2024-07-07 14:00:00|63.45|63.05|63.12|62.72|63.58|63.18|62.65|62.25|2572
1720364400000|2024-07-07 15:00:00|63.13|62.73|63.67|63.27|63.78|63.38|63.06|62.66|2001
1720368000000|2024-07-07 16:00:00|63.66|63.26|64.04|63.64|64.13|63.73|63.49|63.09|1624
1720371600000|2024-07-07 17:00:00|64.05|63.65|63.83|63.43|64.13|63.73|63.51|63.11|1042
1720375200000|2024-07-07 18:00:00|63.84|63.44|63.35|62.95|64.01|63.61|63.31|62.91|927
1720378800000|2024-07-07 19:00:00|63.34|62.94|63.88|62.28|63.93|62.97|63.06|62.09|777
1720382400000|2024-07-07 20:00:00|63.87|62.27|64.13|62.53|64.18|62.58|63.79|62.19|837
1720386000000|2024-07-07 21:00:00|64.12|62.52|62.68|62.28|64.21|62.61|62.17|61.6|1694
1720389600000|2024-07-07 22:00:00|62.69|62.29|62.4|62|63.08|62.68|62.33|61.93|1539
1720393200000|2024-07-07 23:00:00|62.41|62.01|62.24|61.84|62.68|62.28|61.84|61.44|1673
1720396800000|2024-07-08 00:00:00|62.23|61.83|60.65|60.25|62.38|61.98|60.5|60.1|4993
1720400400000|2024-07-08 01:00:00|60.64|60.24|60.82|60.42|60.83|60.43|59.46|59.06|5121
1720404000000|2024-07-08 02:00:00|60.81|60.41|62|61.6|62.05|61.65|60.64|60.24|3487
1720407600000|2024-07-08 03:00:00|62.01|61.61|61.87|61.47|62.3|61.9|61.61|61.21|2145
1720411200000|2024-07-08 04:00:00|61.86|61.46|62.68|62.28|62.68|62.28|61.73|61.33|2125
1720414800000|2024-07-08 05:00:00|62.69|62.29|62.71|62.31|62.95|62.55|62.49|62.09|1498
1720418400000|2024-07-08 06:00:00|62.72|62.32|63.15|62.75|63.24|62.84|62.38|61.98|1841
1720422000000|2024-07-08 07:00:00|63.16|62.76|63.09|62.69|63.22|62.82|62.63|62.23|1746
1720425600000|2024-07-08 08:00:00|63.1|62.7|65.35|64.95|65.44|65.04|62.99|62.59|4389
1720429200000|2024-07-08 09:00:00|65.34|64.94|65.36|64.96|67.18|66.78|65.22|64.82|3049
1720432800000|2024-07-08 10:00:00|65.35|64.95|64.81|64.41|65.68|65.28|64.67|64.27|1950
1720436400000|2024-07-08 11:00:00|64.82|64.42|66.17|65.77|66.18|65.78|64.78|64.38|2133
1720440000000|2024-07-08 12:00:00|66.16|65.76|65.57|65.17|66.19|65.79|65.57|65.17|2377
1720443600000|2024-07-08 13:00:00|65.56|65.16|65.6|65.2|66.06|65.66|65.35|64.95|3065
1720447200000|2024-07-08 14:00:00|65.62|65.22|64.95|64.55|65.77|65.37|62.82|62.42|5100
1720450800000|2024-07-08 15:00:00|64.94|64.54|64.49|64.09|65.46|65.06|64.42|64.02|4242
1720454400000|2024-07-08 16:00:00|64.48|64.08|64.65|64.25|64.82|64.42|64.01|63.61|2829
1720458000000|2024-07-08 17:00:00|64.64|64.24|64.76|64.36|64.88|64.48|64.26|63.86|2348
1720461600000|2024-07-08 18:00:00|64.75|64.35|65.03|64.63|65.14|64.74|64.63|64.23|1345
1720465200000|2024-07-08 19:00:00|65.02|64.62|65.1|64.7|65.42|65.02|64.94|64.54|867
1720468800000|2024-07-08 20:00:00|65.11|64.71|64.53|64.13|65.25|64.85|64.49|64.09|1234
1720472400000|2024-07-08 21:00:00|64.54|64.14|64.98|64.58|65|64.6|64.41|64.01|976
1720476000000|2024-07-08 22:00:00|64.97|64.57|65.04|64.64|65.1|64.7|64.77|64.37|1075
1720479600000|2024-07-08 23:00:00|65.02|64.62|65.12|64.72|65.21|64.81|64.99|64.59|1226
1720483200000|2024-07-09 00:00:00|65.11|64.71|64.82|64.42|65.11|64.71|64.65|64.25|1568
1720486800000|2024-07-09 01:00:00|64.83|64.43|64.67|64.27|65.64|65.24|64.5|64.1|3132
1720490400000|2024-07-09 02:00:00|64.66|64.26|65.59|65.19|65.6|65.2|64.48|64.08|2298
1720494000000|2024-07-09 03:00:00|65.58|65.18|65.39|64.99|65.61|65.21|65.13|64.73|1860
1720497600000|2024-07-09 04:00:00|65.4|65|65.59|65.19|65.64|65.24|65.27|64.87|1501
1720501200000|2024-07-09 05:00:00|65.6|65.2|65.83|65.43|65.85|65.45|65.45|65.05|1257
1720504800000|2024-07-09 06:00:00|65.82|65.42|65.69|65.29|66.11|65.71|65.65|65.25|1444
1720508400000|2024-07-09 07:00:00|65.7|65.3|65.37|64.97|65.76|65.36|65.33|64.93|628
1720512000000|2024-07-09 08:00:00|65.36|64.96|65.7|65.3|66.11|65.71|65.27|64.87|1703
1720515600000|2024-07-09 09:00:00|65.71|65.31|66.01|65.61|66.08|65.68|65.64|65.24|792
1720519200000|2024-07-09 10:00:00|66.02|65.62|66.17|65.77|66.28|65.88|65.89|65.49|873
1720522800000|2024-07-09 11:00:00|66.16|65.76|66.01|65.61|66.24|65.84|65.81|65.41|717
1720526400000|2024-07-09 12:00:00|66|65.6|65.99|65.59|66.07|65.67|65.87|65.47|622
1720530000000|2024-07-09 13:00:00|66|65.6|65.9|65.5|66.02|65.62|65.49|65.09|987
1720533600000|2024-07-09 14:00:00|65.91|65.51|65.75|65.35|66.5|66.1|65.69|65.29|3090
1720537200000|2024-07-09 15:00:00|65.74|65.34|66.12|65.72|66.15|65.75|65.53|65.13|1877
1720540800000|2024-07-09 16:00:00|66.11|65.71|65.99|65.59|66.19|65.79|65.77|65.37|1010
1720544400000|2024-07-09 17:00:00|65.97|65.57|65.93|65.53|66.13|65.73|65.82|65.42|528
1720548000000|2024-07-09 18:00:00|65.92|65.52|65.98|65.58|66.17|65.77|65.68|65.28|873
1720551600000|2024-07-09 19:00:00|65.99|65.59|65.91|65.51|65.99|65.59|65.75|65.35|458
1720555200000|2024-07-09 20:00:00|65.9|65.5|65.79|65.39|65.98|65.58|65.64|65.24|669
1720558800000|2024-07-09 21:00:00|65.8|65.4|65.62|65.22|65.8|65.4|65.47|65.07|345
1720562400000|2024-07-09 22:00:00|65.63|65.23|65.56|65.16|65.92|65.52|65.41|65.01|715
1720566000000|2024-07-09 23:00:00|65.57|65.17|65.51|65.11|65.65|65.25|65.43|65.03|767
1720569600000|2024-07-10 00:00:00|65.5|65.1|64.83|64.43|65.53|65.13|64.76|64.36|968
1720573200000|2024-07-10 01:00:00|64.84|64.44|65.17|64.77|65.32|64.92|64.71|64.31|1042
1720576800000|2024-07-10 02:00:00|65.16|64.76|65.19|64.79|65.26|64.86|64.87|64.47|756
1720580400000|2024-07-10 03:00:00|65.18|64.78|65.61|65.21|65.61|65.21|65.15|64.75|516
1720584000000|2024-07-10 04:00:00|65.62|65.22|66.22|65.82|66.5|66.1|65.61|65.21|1973
1720587600000|2024-07-10 05:00:00|66.23|65.83|65.99|65.59|66.39|65.99|65.78|65.38|1676
1720591200000|2024-07-10 06:00:00|65.98|65.58|66.31|65.91|66.36|65.96|65.78|65.38|1345
1720594800000|2024-07-10 07:00:00|66.32|65.92|66.01|65.61|66.32|65.92|65.82|65.42|1041
1720598400000|2024-07-10 08:00:00|66|65.6|66|65.6|66.05|65.65|65.79|65.39|854
1720602000000|2024-07-10 09:00:00|65.99|65.59|66.05|65.65|66.09|65.69|65.83|65.43|778
1720605600000|2024-07-10 10:00:00|66.06|65.66|66.28|65.88|66.32|65.92|65.88|65.48|507
1720609200000|2024-07-10 11:00:00|66.27|65.87|66.24|65.84|66.46|66.06|66.16|65.76|811
1720612800000|2024-07-10 12:00:00|66.25|65.85|66.31|65.91|66.34|65.94|65.62|65.22|1145
1720616400000|2024-07-10 13:00:00|66.3|65.9|66.39|65.99|66.66|66.26|66.19|65.79|1596
1720620000000|2024-07-10 14:00:00|66.4|66|66.76|66.36|66.93|66.53|66.32|65.92|1677
1720623600000|2024-07-10 15:00:00|66.75|66.35|66.95|66.55|67.04|66.64|66.5|66.1|1189
1720627200000|2024-07-10 16:00:00|66.94|66.54|66.96|66.56|67.49|67.09|66.87|66.47|1325
1720630800000|2024-07-10 17:00:00|66.95|66.55|66.96|66.56|67.03|66.63|66.62|66.22|763
1720634400000|2024-07-10 18:00:00|66.97|66.57|66.81|66.41|67.15|66.75|66.81|66.41|421
1720638000000|2024-07-10 19:00:00|66.82|66.42|66.85|66.45|66.88|66.48|66.57|66.17|682
1720641600000|2024-07-10 20:00:00|66.86|66.46|66.79|66.39|67.01|66.61|66.65|66.25|672
1720645200000|2024-07-10 21:00:00|66.78|66.38|66.58|66.18|66.8|66.4|66.54|66.14|459
1720648800000|2024-07-10 22:00:00|66.59|66.19|67.02|66.62|67.02|66.62|66.58|66.18|631
1720652400000|2024-07-10 23:00:00|67.01|66.61|67.17|66.77|67.19|66.79|66.95|66.55|250
1720656000000|2024-07-11 00:00:00|67.16|66.76|67.4|67|67.46|67.06|67.03|66.63|559
1720659600000|2024-07-11 01:00:00|67.39|66.99|67.72|67.32|67.75|67.35|67.1|66.7|1237
1720663200000|2024-07-11 02:00:00|67.73|67.33|67.38|66.98|67.76|67.36|67.27|66.87|812
1720666800000|2024-07-11 03:00:00|67.4|67|67.17|66.77|67.48|67.08|66.63|66.23|1429
1720670400000|2024-07-11 04:00:00|67.18|66.78|67.49|67.09|67.49|67.09|67.09|66.69|511
1720674000000|2024-07-11 05:00:00|67.48|67.08|67.7|67.3|67.72|67.32|67.35|66.95|529
1720677600000|2024-07-11 06:00:00|67.71|67.31|67.81|67.41|67.83|67.43|67.62|67.22|333
1720681200000|2024-07-11 07:00:00|67.82|67.42|68.01|67.61|68.03|67.63|67.72|67.32|431
1720684800000|2024-07-11 08:00:00|68.02|67.62|67.81|67.41|68.16|67.76|67.68|67.28|569
1720688400000|2024-07-11 09:00:00|67.8|67.4|67.87|67.47|67.98|67.58|67.68|67.28|536
1720692000000|2024-07-11 10:00:00|67.86|67.46|67.98|67.58|68|67.6|67.66|67.26|604
1720695600000|2024-07-11 11:00:00|67.99|67.59|68.09|67.69|68.19|67.79|67.92|67.52|633
1720699200000|2024-07-11 12:00:00|68.08|67.68|68.98|68.58|69.33|68.93|68|67.6|2851
1720702800000|2024-07-11 13:00:00|68.99|68.59|68.9|68.5|69.02|68.62|68.4|68|1701
1720706400000|2024-07-11 14:00:00|68.91|68.51|68.8|68.4|69.24|68.84|68.4|68|1968
1720710000000|2024-07-11 15:00:00|68.78|68.38|68.28|67.88|69.28|68.88|68.09|67.69|2219
1720713600000|2024-07-11 16:00:00|68.27|67.87|68.64|68.24|69.01|68.61|67.98|67.58|1443
1720717200000|2024-07-11 17:00:00|68.65|68.25|68.88|68.48|69.23|68.83|68.46|68.06|737
1720720800000|2024-07-11 18:00:00|68.87|68.47|68.83|68.43|69.07|68.67|68.68|68.28|754
1720724400000|2024-07-11 19:00:00|68.82|68.42|68.58|68.18|68.82|68.42|68.32|67.92|854
1720728000000|2024-07-11 20:00:00|68.57|68.17|68.17|67.77|68.66|68.26|68.11|67.71|948
1720731600000|2024-07-11 21:00:00|68.16|67.76|67.92|67.52|68.17|67.77|67.64|67.24|706
1720735200000|2024-07-11 22:00:00|67.91|67.51|67.85|67.45|68|67.6|67.65|67.25|901
1720738800000|2024-07-11 23:00:00|67.84|67.44|67.56|67.16|67.94|67.54|67.54|67.14|978
1720742400000|2024-07-12 00:00:00|67.57|67.17|67.65|67.25|68.08|67.68|67.4|67|1068
1720746000000|2024-07-12 01:00:00|67.66|67.26|67.9|67.5|67.98|67.58|66.99|66.59|1946
1720749600000|2024-07-12 02:00:00|67.91|67.51|68.55|68.15|68.66|68.26|67.83|67.43|886
1720753200000|2024-07-12 03:00:00|68.56|68.16|68.32|67.92|68.62|68.22|68.18|67.78|837
1720756800000|2024-07-12 04:00:00|68.31|67.91|68.44|68.04|68.59|68.19|68.19|67.79|741
1720760400000|2024-07-12 05:00:00|68.45|68.05|68.55|68.15|68.59|68.19|68.19|67.79|804
1720764000000|2024-07-12 06:00:00|68.56|68.16|68.74|68.34|69.14|68.74|68.54|68.14|786
1720767600000|2024-07-12 07:00:00|68.75|68.35|69.15|68.75|69.19|68.79|68.69|68.29|1178
1720771200000|2024-07-12 08:00:00|69.14|68.74|69.28|68.88|69.41|69.01|69.01|68.61|1118
1720774800000|2024-07-12 09:00:00|69.27|68.87|69.04|68.64|69.51|69.11|68.94|68.54|1066
1720778400000|2024-07-12 10:00:00|69.03|68.63|69.14|68.74|69.2|68.8|68.44|68.04|1509
1720782000000|2024-07-12 11:00:00|69.13|68.73|68.7|68.3|69.17|68.77|68.5|68.1|871
1720785600000|2024-07-12 12:00:00|68.69|68.29|68.33|67.93|68.79|68.39|68.02|67.62|1746
1720789200000|2024-07-12 13:00:00|68.32|67.92|69.28|68.88|69.41|69.01|68.21|67.81|1679
1720792800000|2024-07-12 14:00:00|69.29|68.89|69.14|68.74|69.46|69.06|68.97|68.57|1769
1720796400000|2024-07-12 15:00:00|69.13|68.73|69.07|68.67|69.43|69.03|68.82|68.42|1822
1720800000000|2024-07-12 16:00:00|69.08|68.68|69.46|69.06|69.55|69.15|68.87|68.47|1552
1720803600000|2024-07-12 17:00:00|69.47|69.07|69.22|68.82|69.62|69.22|69.18|68.78|1607
1720807200000|2024-07-12 18:00:00|69.23|68.83|69.43|69.03|69.58|69.18|69.05|68.65|1886
1720810800000|2024-07-12 19:00:00|69.42|69.02|69.22|68.82|69.49|69.09|69.14|68.74|2136
1720814400000|2024-07-12 20:00:00|69.21|68.81|69.14|68.74|69.3|68.9|68.67|68.27|1393
1720854000000|2024-07-13 07:00:00|70.29|69.89|70.62|70.22|70.75|70.35|70.21|69.81|640
1720857600000|2024-07-13 08:00:00|70.61|70.21|70.51|70.11|70.77|70.37|70.43|70.03|579
1720861200000|2024-07-13 09:00:00|70.52|70.12|70.7|70.3|70.84|70.44|70.47|70.07|1070
1720864800000|2024-07-13 10:00:00|70.71|70.31|70.37|69.97|70.79|70.39|70.23|69.83|703
1720868400000|2024-07-13 11:00:00|70.36|69.96|70.17|69.77|70.36|69.96|70.12|69.72|614
1720872000000|2024-07-13 12:00:00|70.16|69.76|70|69.6|70.22|69.82|69.97|69.57|639
1720875600000|2024-07-13 13:00:00|69.99|69.59|69.85|69.45|70.01|69.61|69.64|69.24|514
1720879200000|2024-07-13 14:00:00|69.86|69.46|70.07|69.67|70.16|69.76|69.7|69.3|675
1720882800000|2024-07-13 15:00:00|70.06|69.66|70.39|69.99|70.54|70.14|70|69.6|674
1720886400000|2024-07-13 16:00:00|70.38|69.98|70.01|69.61|70.56|70.16|69.88|69.48|840
1720890000000|2024-07-13 17:00:00|70|69.6|69.9|69.5|70.08|69.68|69.65|69.25|620
1720893600000|2024-07-13 18:00:00|69.91|69.51|69.75|69.35|69.96|69.56|69.64|69.24|621
1720897200000|2024-07-13 19:00:00|69.74|69.34|70.51|70.11|70.6|70.2|69.74|69.34|481
1720900800000|2024-07-13 20:00:00|70.5|70.1|69.96|69.56|70.63|70.23|69.73|69.33|1013
1720904400000|2024-07-13 21:00:00|69.95|69.55|69.93|69.53|70.03|69.63|69.79|69.39|408
1720908000000|2024-07-13 22:00:00|69.95|69.55|70.18|69.78|70.21|69.81|69.57|69.17|1531
1720911600000|2024-07-13 23:00:00|70.19|69.79|70.03|69.63|70.56|70.16|69.87|69.47|1676
1720915200000|2024-07-14 00:00:00|70.04|69.64|70.15|69.75|70.56|70.16|69.84|69.44|1420
1720918800000|2024-07-14 01:00:00|70.14|69.74|70.4|70|70.53|70.13|69.86|69.46|1163
1720922400000|2024-07-14 02:00:00|70.41|70.01|69.96|69.56|70.44|70.04|69.83|69.43|897
1720926000000|2024-07-14 03:00:00|69.97|69.57|70.39|69.99|70.41|70.01|69.95|69.55|587
1720929600000|2024-07-14 04:00:00|70.38|69.98|70.2|69.8|70.57|70.17|70.09|69.69|970
1720933200000|2024-07-14 05:00:00|70.21|69.81|70.43|70.03|70.55|70.15|70.14|69.74|1234
1720936800000|2024-07-14 06:00:00|70.44|70.04|70.63|70.23|70.68|70.28|70.28|69.88|895
1720940400000|2024-07-14 07:00:00|70.64|70.24|70.52|70.12|70.68|70.28|70.4|70|753
1720944000000|2024-07-14 08:00:00|70.53|70.13|70.48|70.08|70.66|70.26|70.27|69.87|711
1720947600000|2024-07-14 09:00:00|70.49|70.09|70.4|70|70.7|70.3|70.31|69.91|859
1720951200000|2024-07-14 10:00:00|70.41|70.01|70.25|69.85|70.48|70.08|70.22|69.82|761
1720954800000|2024-07-14 11:00:00|70.24|69.84|70.14|69.74|70.33|69.93|70.08|69.68|661
1720958400000|2024-07-14 12:00:00|70.15|69.75|69.78|69.38|70.15|69.75|69.75|69.35|1047
1720962000000|2024-07-14 13:00:00|69.79|69.39|69.75|69.35|69.91|69.51|69.71|69.31|657
1720965600000|2024-07-14 14:00:00|69.74|69.34|69.89|69.49|69.91|69.51|69.46|69.06|793
1720969200000|2024-07-14 15:00:00|69.88|69.48|69.67|69.27|69.93|69.53|69.48|69.08|773
1720972800000|2024-07-14 16:00:00|69.68|69.28|69.7|69.3|69.7|69.3|69.56|69.16|787
1720976400000|2024-07-14 17:00:00|69.69|69.29|69.55|69.15|69.81|69.41|69.46|69.06|791
1720980000000|2024-07-14 18:00:00|69.56|69.16|69.64|69.24|69.69|69.29|69.53|69.13|671
1720983600000|2024-07-14 19:00:00|69.65|69.25|70.4|68.8|70.42|69.41|69.64|68.69|416
1720987200000|2024-07-14 20:00:00|70.41|68.81|69.87|69.47|70.59|69.49|69.87|68.77|405
1720990800000|2024-07-14 21:00:00|69.9|69.5|70.37|69.97|70.46|70.06|69.79|69.39|1164
1720994400000|2024-07-14 22:00:00|70.38|69.98|70.21|69.81|70.4|70|70.05|69.65|1026
1720998000000|2024-07-14 23:00:00|70.2|69.8|70.14|69.74|70.46|70.06|70.07|69.67|1190
1721001600000|2024-07-15 00:00:00|70.15|69.75|70.52|70.12|70.58|70.18|69.99|69.59|1275
1721005200000|2024-07-15 01:00:00|70.53|70.13|70.34|69.94|70.8|70.4|70.3|69.9|2072
1721008800000|2024-07-15 02:00:00|70.32|69.92|71.1|70.7|71.19|70.79|70.25|69.85|2066
1721012400000|2024-07-15 03:00:00|71.08|70.68|71.09|70.69|71.29|70.89|70.84|70.44|2419
1721016000000|2024-07-15 04:00:00|71.1|70.7|70.74|70.34|71.2|70.8|70.73|70.33|2146
1721019600000|2024-07-15 05:00:00|70.73|70.33|70.78|70.38|70.96|70.56|70.59|70.19|1981
1721023200000|2024-07-15 06:00:00|70.79|70.39|70.72|70.32|71.02|70.62|70.63|70.23|2365
1721026800000|2024-07-15 07:00:00|70.73|70.33|70.54|70.14|70.97|70.57|70.54|70.14|1748
1721030400000|2024-07-15 08:00:00|70.55|70.15|70.48|70.08|70.75|70.35|70.34|69.94|1963
1721034000000|2024-07-15 09:00:00|70.49|70.09|70.5|70.1|70.71|70.31|70.18|69.78|1511
1721037600000|2024-07-15 10:00:00|70.49|70.09|70.16|69.76|70.64|70.24|70.09|69.69|1020
1721041200000|2024-07-15 11:00:00|70.14|69.74|70.02|69.62|70.3|69.9|69.92|69.52|1208
1721044800000|2024-07-15 12:00:00|70.03|69.63|70.2|69.8|70.27|69.87|69.96|69.56|1147
1721048400000|2024-07-15 13:00:00|70.21|69.81|70.72|70.32|70.79|70.39|70.2|69.8|1697
1721052000000|2024-07-15 14:00:00|70.73|70.33|70.86|70.46|70.88|70.48|70.5|70.1|1439
1721055600000|2024-07-15 15:00:00|70.85|70.45|70.47|70.07|71.03|70.63|70.34|69.94|1851
1721059200000|2024-07-15 16:00:00|70.48|70.08|71.1|70.7|71.28|70.88|70.36|69.96|2540
1721062800000|2024-07-15 17:00:00|71.08|70.68|70.67|70.27|71.28|70.88|70.67|70.27|2404
1721066400000|2024-07-15 18:00:00|70.7|70.3|71.18|70.78|71.29|70.89|70.6|70.2|2371
1721070000000|2024-07-15 19:00:00|71.19|70.79|71.71|71.31|72.06|71.66|71|70.6|3516
1721073600000|2024-07-15 20:00:00|71.72|71.32|72.4|72|72.42|72.02|71.51|71.11|2622
1721077200000|2024-07-15 21:00:00|72.39|71.99|71.87|71.47|72.46|72.06|71.85|71.45|1297
1721080800000|2024-07-15 22:00:00|71.85|71.45|72.32|71.92|72.59|72.19|71.82|71.42|3152
1721084400000|2024-07-15 23:00:00|72.31|71.91|72.52|72.12|72.73|72.33|72.07|71.67|2188
1721088000000|2024-07-16 00:00:00|72.51|72.11|72.89|72.49|73.08|72.68|72.05|71.65|3695
1721091600000|2024-07-16 01:00:00|72.9|72.5|73.46|73.06|73.51|73.11|72.56|72.16|2643
1721095200000|2024-07-16 02:00:00|73.45|73.05|73.57|73.17|73.63|73.23|73.06|72.66|2534
1721098800000|2024-07-16 03:00:00|73.58|73.18|73.64|73.24|73.67|73.27|73.35|72.95|2223
1721102400000|2024-07-16 04:00:00|73.65|73.25|73.17|72.77|73.7|73.3|72.99|72.59|2298
1721106000000|2024-07-16 05:00:00|73.16|72.76|72.33|71.93|73.53|73.13|72.03|71.63|3863
1721109600000|2024-07-16 06:00:00|72.32|71.92|71.38|70.98|72.73|72.33|71.09|70.69|2882
1721113200000|2024-07-16 07:00:00|71.37|70.97|71.48|71.08|72.04|71.64|71.21|70.81|3899
1721116800000|2024-07-16 08:00:00|71.47|71.07|71.3|70.9|71.85|71.45|70.56|70.16|3365
1721120400000|2024-07-16 09:00:00|71.31|70.91|71.58|71.18|71.7|71.3|71.15|70.75|2338
1721124000000|2024-07-16 10:00:00|71.56|71.16|71.94|71.54|72.12|71.72|71.43|71.03|2023
1721127600000|2024-07-16 11:00:00|71.95|71.55|71.86|71.46|72.1|71.7|71.63|71.23|2686
1721131200000|2024-07-16 12:00:00|71.87|71.47|71.87|71.47|72.37|71.97|71.72|71.32|3136
1721134800000|2024-07-16 13:00:00|71.86|71.46|72.45|72.05|72.63|72.23|71.77|71.37|3160
1721138400000|2024-07-16 14:00:00|72.46|72.06|73.45|73.05|73.53|73.13|72.29|71.89|3688
1721142000000|2024-07-16 15:00:00|73.46|73.06|74.01|73.61|74.28|73.88|73.45|73.05|3486
1721145600000|2024-07-16 16:00:00|74|73.6|73.75|73.35|74.24|73.84|73.16|72.76|3282
1721149200000|2024-07-16 17:00:00|73.77|73.37|73.4|73|73.8|73.4|73.32|72.92|2616
1721152800000|2024-07-16 18:00:00|73.41|73.01|73.25|72.85|73.42|73.02|73.01|72.61|2501
1721156400000|2024-07-16 19:00:00|73.24|72.84|73.5|73.1|73.5|73.1|72.85|72.45|2287
1721160000000|2024-07-16 20:00:00|73.49|73.09|73.45|73.05|73.63|73.23|73.33|72.93|2205
1721163600000|2024-07-16 21:00:00|73.46|73.06|73.21|72.81|73.71|73.31|73.19|72.79|706
1721167200000|2024-07-16 22:00:00|73.2|72.8|72.94|72.54|73.31|72.91|72.75|72.35|1885
1721170800000|2024-07-16 23:00:00|72.93|72.53|73.42|73.02|73.45|73.05|72.8|72.4|2289
1721174400000|2024-07-17 00:00:00|73.43|73.03|73.94|73.54|73.94|73.54|73.37|72.97|2653
1721178000000|2024-07-17 01:00:00|73.93|73.53|73.81|73.41|74.45|74.05|73.79|73.39|2348
1721181600000|2024-07-17 02:00:00|73.82|73.42|73.99|73.59|74.22|73.82|73.8|73.4|1698
1721185200000|2024-07-17 03:00:00|74|73.6|73.69|73.29|74.06|73.66|73.55|73.15|1709
1721188800000|2024-07-17 04:00:00|73.7|73.3|74.01|73.61|74.01|73.61|73.54|73.14|1799
1721192400000|2024-07-17 05:00:00|74.02|73.62|73.61|73.21|74.06|73.66|73.59|73.19|1484
1721196000000|2024-07-17 06:00:00|73.6|73.2|73.62|73.22|73.74|73.34|73.48|73.08|1995
1721199600000|2024-07-17 07:00:00|73.63|73.23|73.32|72.92|73.69|73.29|73.22|72.82|2187
1721203200000|2024-07-17 08:00:00|73.34|72.94|72.92|72.52|73.4|73|72.5|72.1|2508
1721206800000|2024-07-17 09:00:00|72.93|72.53|72.91|72.51|73.06|72.66|72.77|72.37|1157
1721210400000|2024-07-17 10:00:00|72.9|72.5|72.89|72.49|73.07|72.67|72.73|72.33|946
1721214000000|2024-07-17 11:00:00|72.88|72.48|72.64|72.24|72.89|72.49|72.33|71.93|1779
1721217600000|2024-07-17 12:00:00|72.65|72.25|72.96|72.56|73|72.6|72.58|72.18|1590
1721221200000|2024-07-17 13:00:00|72.95|72.55|73.35|72.95|73.43|73.03|72.76|72.36|1998
1721224800000|2024-07-17 14:00:00|73.34|72.94|73.14|72.74|73.41|73.01|72.97|72.57|2071
1721228400000|2024-07-17 15:00:00|73.13|72.73|72.3|71.9|73.24|72.84|72.24|71.84|1790
1721232000000|2024-07-17 16:00:00|72.31|71.91|71.99|71.59|72.57|72.17|71.35|70.95|2954
1721235600000|2024-07-17 17:00:00|71.98|71.58|72.44|72.04|72.48|72.08|71.8|71.4|1314
1721239200000|2024-07-17 18:00:00|72.43|72.03|72.63|72.23|72.8|72.4|72.4|72|647
1721242800000|2024-07-17 19:00:00|72.64|72.24|72.65|72.25|72.78|72.38|72.54|72.14|735
1721246400000|2024-07-17 20:00:00|72.66|72.26|72.32|71.92|72.84|72.44|72.32|71.92|639
1721250000000|2024-07-17 21:00:00|72.31|71.91|71.71|71.31|72.32|71.92|71.64|71.24|1340
1721253600000|2024-07-17 22:00:00|71.72|71.32|71.83|71.43|72.02|71.62|71.64|71.24|1271
1721257200000|2024-07-17 23:00:00|71.82|71.42|71.58|71.18|71.99|71.59|71.52|71.12|847
1721260800000|2024-07-18 00:00:00|71.59|71.19|72.21|71.81|72.31|71.91|71.58|71.18|1299
1721264400000|2024-07-18 01:00:00|72.22|71.82|72.41|72.01|72.43|72.03|72.09|71.69|782
1721268000000|2024-07-18 02:00:00|72.42|72.02|72.5|72.1|72.62|72.22|71.95|71.55|1491
1721271600000|2024-07-18 03:00:00|72.49|72.09|72.6|72.2|72.63|72.23|72.36|71.96|804
1721275200000|2024-07-18 04:00:00|72.61|72.21|72.1|71.7|72.64|72.24|72.05|71.65|950
1721278800000|2024-07-18 05:00:00|72.09|71.69|72.13|71.73|72.24|71.84|71.73|71.33|1210
1721282400000|2024-07-18 06:00:00|72.14|71.74|72.46|72.06|72.56|72.16|72.02|71.62|778
1721286000000|2024-07-18 07:00:00|72.47|72.07|72.09|71.69|72.53|72.13|72.08|71.68|1047
1721289600000|2024-07-18 08:00:00|72.1|71.7|72.48|72.08|72.52|72.12|71.86|71.46|1058
1721293200000|2024-07-18 09:00:00|72.47|72.07|72.35|71.95|72.58|72.18|72.31|71.91|732
1721296800000|2024-07-18 10:00:00|72.36|71.96|72.56|72.16|72.56|72.16|72.11|71.71|628
1721300400000|2024-07-18 11:00:00|72.57|72.17|72.57|72.17|72.63|72.23|72.4|72|809
1721304000000|2024-07-18 12:00:00|72.56|72.16|72.9|72.5|72.96|72.56|72.55|72.15|738
1721307600000|2024-07-18 13:00:00|72.91|72.51|72.73|72.33|73.13|72.73|72.72|72.32|902
1721311200000|2024-07-18 14:00:00|72.74|72.34|72.22|71.82|72.94|72.54|71.82|71.42|1795
1721314800000|2024-07-18 15:00:00|72.21|71.81|71.5|71.1|72.22|71.82|71.4|71|2815
1721318400000|2024-07-18 16:00:00|71.49|71.09|71.4|71|71.5|71.1|70.72|70.32|2341
1721322000000|2024-07-18 17:00:00|71.41|71.01|71.21|70.81|71.47|71.07|71.11|70.71|1340
1721325600000|2024-07-18 18:00:00|71.22|70.82|71.31|70.91|71.46|71.06|71.09|70.69|1307
1721329200000|2024-07-18 19:00:00|71.3|70.9|71.21|70.81|71.38|70.98|70.86|70.46|1531
1721332800000|2024-07-18 20:00:00|71.2|70.8|71.56|71.16|71.58|71.18|71.12|70.72|727
1721336400000|2024-07-18 21:00:00|71.55|71.15|71.36|70.96|71.58|71.18|71.32|70.92|898
1721340000000|2024-07-18 22:00:00|71.35|70.95|71.65|71.25|71.82|71.42|71.29|70.89|1139
1721343600000|2024-07-18 23:00:00|71.66|71.26|71.83|71.43|71.9|71.5|71.61|71.21|403
1721347200000|2024-07-19 00:00:00|71.84|71.44|71.58|71.18|71.97|71.57|71.51|71.11|1573
1721350800000|2024-07-19 01:00:00|71.59|71.19|71.69|71.29|71.73|71.33|70.88|70.48|2034
1721354400000|2024-07-19 02:00:00|71.68|71.28|71.54|71.14|71.89|71.49|71.28|70.88|1281
1721358000000|2024-07-19 03:00:00|71.53|71.13|71.85|71.45|71.9|71.5|71.47|71.07|947
1721361600000|2024-07-19 04:00:00|71.86|71.46|71.65|71.25|71.97|71.57|71.65|71.25|917
1721365200000|2024-07-19 05:00:00|71.64|71.24|71.57|71.17|71.73|71.33|71.31|70.91|875
1721368800000|2024-07-19 06:00:00|71.56|71.16|71.59|71.19|71.91|71.51|71.52|71.12|931
1721372400000|2024-07-19 07:00:00|71.6|71.2|71.04|70.64|71.6|71.2|70.78|70.38|1672
1721376000000|2024-07-19 08:00:00|71.03|70.63|70.3|69.9|71.04|70.64|70.05|69.65|2464
1721379600000|2024-07-19 09:00:00|70.31|69.91|69.97|69.57|70.67|70.27|69.93|69.53|1680
1721383200000|2024-07-19 10:00:00|69.96|69.56|70.52|70.12|70.59|70.19|69.89|69.49|1438
1721386800000|2024-07-19 11:00:00|70.53|70.13|70.42|70.02|70.66|70.26|70.27|69.87|1078
1721390400000|2024-07-19 12:00:00|70.41|70.01|70.79|70.39|70.85|70.45|70.33|69.93|1036
1721394000000|2024-07-19 13:00:00|70.8|70.4|71.63|71.23|71.81|71.41|70.41|70.01|1951
1721397600000|2024-07-19 14:00:00|71.64|71.24|71.97|71.57|72.08|71.68|71.56|71.16|1953
1721401200000|2024-07-19 15:00:00|71.95|71.55|72.19|71.79|72.19|71.79|71.61|71.21|1546
1721404800000|2024-07-19 16:00:00|72.2|71.8|73.2|72.8|73.45|73.05|72.2|71.8|2046
1721408400000|2024-07-19 17:00:00|73.21|72.81|73.23|72.83|73.29|72.89|72.94|72.54|1145
1721412000000|2024-07-19 18:00:00|73.24|72.84|73.3|72.9|73.31|72.91|73.04|72.64|1134
1721415600000|2024-07-19 19:00:00|73.31|72.91|73.96|73.56|74.32|73.92|73.27|72.87|3114
1721419200000|2024-07-19 20:00:00|74|73.6|73.27|72.87|74.02|73.62|73.21|72.81|1727
1721458800000|2024-07-20 07:00:00|73.52|73.12|73.53|73.13|73.79|73.39|73.39|72.99|827
1721462400000|2024-07-20 08:00:00|73.54|73.14|73.28|72.88|73.56|73.16|73.24|72.84|967
1721466000000|2024-07-20 09:00:00|73.27|72.87|73.13|72.73|73.4|73|73.1|72.7|877
1721469600000|2024-07-20 10:00:00|73.12|72.72|73.23|72.83|73.28|72.88|73.02|72.62|651
1721473200000|2024-07-20 11:00:00|73.24|72.84|72.85|72.45|73.24|72.84|72.84|72.44|967
1721476800000|2024-07-20 12:00:00|72.87|72.47|72.92|72.52|73.05|72.65|72.85|72.45|914
1721480400000|2024-07-20 13:00:00|72.93|72.53|73.06|72.66|73.11|72.71|72.55|72.15|1515
1721484000000|2024-07-20 14:00:00|73.07|72.67|73.39|72.99|73.43|73.03|73.01|72.61|1182
1721487600000|2024-07-20 15:00:00|73.4|73|73.74|73.34|73.87|73.47|73.39|72.99|1008
1721491200000|2024-07-20 16:00:00|73.73|73.33|73.51|73.11|73.97|73.57|73.36|72.96|1615
1721494800000|2024-07-20 17:00:00|73.49|73.09|73.95|73.55|74.12|73.72|73.4|73|1943
1721498400000|2024-07-20 18:00:00|73.96|73.56|73.81|73.41|73.99|73.59|73.55|73.15|1520
1721502000000|2024-07-20 19:00:00|73.82|73.42|73.61|73.21|73.89|73.49|73.51|73.11|1047
1721505600000|2024-07-20 20:00:00|73.62|73.22|73.74|73.34|73.82|73.42|73.61|73.21|817
1721509200000|2024-07-20 21:00:00|73.75|73.35|73.55|73.15|73.78|73.38|73.38|72.98|1084
1721512800000|2024-07-20 22:00:00|73.54|73.14|73.25|72.85|73.7|73.3|73.17|72.77|1172
1721516400000|2024-07-20 23:00:00|73.26|72.86|73.25|72.85|73.4|73|73.18|72.78|623
1721520000000|2024-07-21 00:00:00|73.26|72.86|73.29|72.89|73.53|73.13|73.25|72.85|831
1721523600000|2024-07-21 01:00:00|73.3|72.9|73.43|73.03|73.56|73.16|73.22|72.82|639
1721527200000|2024-07-21 02:00:00|73.42|73.02|73.38|72.98|73.54|73.14|73.36|72.96|596
1721530800000|2024-07-21 03:00:00|73.39|72.99|73.33|72.93|73.45|73.05|73.27|72.87|500
1721534400000|2024-07-21 04:00:00|73.32|72.92|73.34|72.94|73.47|73.07|73.3|72.9|574
1721538000000|2024-07-21 05:00:00|73.35|72.95|73.13|72.73|73.39|72.99|73.09|72.69|643
1721541600000|2024-07-21 06:00:00|73.12|72.72|72.89|72.49|73.14|72.74|72.72|72.32|825
1721545200000|2024-07-21 07:00:00|72.88|72.48|72.98|72.58|73.03|72.63|72.66|72.26|840
1721548800000|2024-07-21 08:00:00|72.99|72.59|73.31|72.91|73.34|72.94|72.95|72.55|488
1721552400000|2024-07-21 09:00:00|73.3|72.9|73.67|73.27|73.71|73.31|73.29|72.89|448
1721556000000|2024-07-21 10:00:00|73.68|73.28|73.33|72.93|73.78|73.38|73.33|72.93|511
1721559600000|2024-07-21 11:00:00|73.34|72.94|73.47|73.07|73.68|73.28|73.32|72.92|465
1721563200000|2024-07-21 12:00:00|73.48|73.08|73.56|73.16|73.6|73.2|73.46|73.06|377
1721566800000|2024-07-21 13:00:00|73.57|73.17|73.37|72.97|73.63|73.23|73.29|72.89|584
1721570400000|2024-07-21 14:00:00|73.38|72.98|73.7|73.3|73.77|73.37|73.07|72.67|1206
1721574000000|2024-07-21 15:00:00|73.71|73.31|73.6|73.2|73.78|73.38|73.44|73.04|1600
1721577600000|2024-07-21 16:00:00|73.61|73.21|73.88|73.48|73.88|73.48|73.42|73.02|1401
1721581200000|2024-07-21 17:00:00|73.87|73.47|73|72.6|73.98|73.58|72.73|72.33|2364
1721584800000|2024-07-21 18:00:00|72.99|72.59|72.59|72.19|73.21|72.81|71.48|71.08|4132
1721588400000|2024-07-21 19:00:00|72.58|72.18|74.01|72.41|74.02|73.13|72.43|72.03|2137
1721592000000|2024-07-21 20:00:00|74|72.4|73.74|73.34|74.74|73.42|73.65|72.36|2080
1721595600000|2024-07-21 21:00:00|73.75|73.35|73.76|73.36|73.85|73.45|73.45|73.05|1236
1721599200000|2024-07-21 22:00:00|73.78|73.38|74.03|73.63|74.08|73.68|73.75|73.35|1301
1721602800000|2024-07-21 23:00:00|74.04|73.64|74.18|73.78|74.32|73.92|74|73.6|841
1721606400000|2024-07-22 00:00:00|74.19|73.79|74.57|74.17|74.81|74.41|74.13|73.73|1623
1721610000000|2024-07-22 01:00:00|74.58|74.18|74.17|73.77|74.62|74.22|74.15|73.75|1102
1721613600000|2024-07-22 02:00:00|74.16|73.76|74.4|74|74.42|74.02|73.99|73.59|610
1721617200000|2024-07-22 03:00:00|74.41|74.01|73.99|73.59|74.41|74.01|73.97|73.57|571
1721620800000|2024-07-22 04:00:00|74|73.6|73.9|73.5|74.04|73.64|73.81|73.41|625
1721624400000|2024-07-22 05:00:00|73.89|73.49|73.38|72.98|73.9|73.5|72.97|72.57|1071
1721628000000|2024-07-22 06:00:00|73.37|72.97|73.23|72.83|73.53|73.13|72.78|72.38|1343
1721631600000|2024-07-22 07:00:00|73.24|72.84|74.44|74.04|74.77|74.37|72.86|72.46|2707
1721635200000|2024-07-22 08:00:00|74.43|74.03|74.11|73.71|74.58|74.18|73.98|73.58|1550
1721638800000|2024-07-22 09:00:00|74.13|73.73|74.12|73.72|74.25|73.85|73.8|73.4|1171
1721642400000|2024-07-22 10:00:00|74.13|73.73|74.22|73.82|74.38|73.98|73.98|73.58|833
1721646000000|2024-07-22 11:00:00|74.21|73.81|74.02|73.62|74.28|73.88|73.83|73.43|755
1721649600000|2024-07-22 12:00:00|74.01|73.61|73.49|73.09|74.01|73.61|73.01|72.61|867
1721653200000|2024-07-22 13:00:00|73.48|73.08|72.72|72.32|73.62|73.22|72.55|72.15|2119
1721656800000|2024-07-22 14:00:00|72.71|72.31|72.04|71.64|72.96|72.56|71.86|71.46|2593
1721660400000|2024-07-22 15:00:00|72.03|71.63|72.23|71.83|72.49|72.09|71.82|71.42|1807
1721664000000|2024-07-22 16:00:00|72.24|71.84|71.69|71.29|72.3|71.9|71.6|71.2|1724
1721667600000|2024-07-22 17:00:00|71.7|71.3|72.04|71.64|72.13|71.73|71.61|71.21|726
1721671200000|2024-07-22 18:00:00|72.03|71.63|72.01|71.61|72.29|71.89|71.96|71.56|589
1721674800000|2024-07-22 19:00:00|72.02|71.62|72.5|72.1|72.53|72.13|71.94|71.54|988
1721678400000|2024-07-22 20:00:00|72.52|72.12|72.37|71.97|72.67|72.27|72.24|71.84|1288
1721682000000|2024-07-22 21:00:00|72.36|71.96|71.89|71.49|72.37|71.97|71.81|71.41|622
1721685600000|2024-07-22 22:00:00|71.88|71.48|71.51|71.11|71.88|71.48|71.35|70.95|1574
1721689200000|2024-07-22 23:00:00|71.5|71.1|71.47|71.07|71.63|71.23|70.97|70.57|1913
1721692800000|2024-07-23 00:00:00|71.46|71.06|71.93|71.53|72.16|71.76|71.39|70.99|1510
1721696400000|2024-07-23 01:00:00|71.94|71.54|72.49|72.09|73.06|72.66|71.92|71.52|2129
1721700000000|2024-07-23 02:00:00|72.5|72.1|72.5|72.1|72.68|72.28|72.22|71.82|1408
1721703600000|2024-07-23 03:00:00|72.49|72.09|72.15|71.75|72.55|72.15|72.15|71.75|752
1721707200000|2024-07-23 04:00:00|72.14|71.74|71.63|71.23|72.19|71.79|71.5|71.1|1307
1721710800000|2024-07-23 05:00:00|71.62|71.22|70.96|70.56|71.75|71.35|70.85|70.45|2572
1721714400000|2024-07-23 06:00:00|70.94|70.54|71.06|70.66|71.36|70.96|70.73|70.33|1643
1721718000000|2024-07-23 07:00:00|71.07|70.67|71.44|71.04|71.55|71.15|70.8|70.4|1929
1721721600000|2024-07-23 08:00:00|71.45|71.05|71.87|71.47|71.93|71.53|71.29|70.89|1910
1721725200000|2024-07-23 09:00:00|71.88|71.48|72.63|72.23|72.69|72.29|71.8|71.4|1557
1721728800000|2024-07-23 10:00:00|72.6|72.2|72.54|72.14|72.84|72.44|72.35|71.95|1060
1721732400000|2024-07-23 11:00:00|72.53|72.13|72.38|71.98|72.68|72.28|72.1|71.7|1848
1721736000000|2024-07-23 12:00:00|72.37|71.97|72.38|71.98|72.47|72.07|71.87|71.47|1488
1721739600000|2024-07-23 13:00:00|72.37|71.97|72.05|71.65|72.7|72.3|71.81|71.41|3811
1721743200000|2024-07-23 14:00:00|72.04|71.64|73.06|72.66|73.3|72.9|71.81|71.41|2947
1721746800000|2024-07-23 15:00:00|73.07|72.67|72.53|72.13|73.09|72.69|72.17|71.77|3082
1721750400000|2024-07-23 16:00:00|72.52|72.12|70.87|70.47|72.67|72.27|70.83|70.43|2956
1721754000000|2024-07-23 17:00:00|70.86|70.46|71.71|71.31|71.71|71.31|70.64|70.24|2904
1721757600000|2024-07-23 18:00:00|71.7|71.3|72.04|71.64|72.36|71.96|71.68|71.28|1907
1721761200000|2024-07-23 19:00:00|72.05|71.65|72.49|72.09|72.54|72.14|72.03|71.63|2140
1721764800000|2024-07-23 20:00:00|72.48|72.08|72.61|72.21|72.96|72.56|72.33|71.93|1615
1721768400000|2024-07-23 21:00:00|72.6|72.2|72.27|71.87|72.89|72.49|72.27|71.87|705
1721772000000|2024-07-23 22:00:00|72.26|71.86|72.48|72.08|72.61|72.21|72.12|71.72|1497
1721775600000|2024-07-23 23:00:00|72.49|72.09|73.12|72.72|73.26|72.86|72.47|72.07|1097
1721779200000|2024-07-24 00:00:00|73.11|72.71|73.22|72.82|73.28|72.88|73.1|72.7|120
1721782800000|2024-07-24 01:00:00|72.91|72.51|73.01|72.61|73.16|72.76|72.81|72.41|1183
1721786400000|2024-07-24 02:00:00|73.02|72.62|73.03|72.63|73.06|72.66|72.62|72.22|901
1721790000000|2024-07-24 03:00:00|73.02|72.62|72.93|72.53|73.14|72.74|72.58|72.18|618
1721793600000|2024-07-24 04:00:00|72.92|72.52|72.36|71.96|72.97|72.57|72.27|71.87|716
1721797200000|2024-07-24 05:00:00|72.35|71.95|72.27|71.87|72.43|72.03|71.98|71.58|728
1721800800000|2024-07-24 06:00:00|72.28|71.88|72.4|72|72.56|72.16|72.19|71.79|708
1721804400000|2024-07-24 07:00:00|72.41|72.01|73.13|72.73|73.17|72.77|72.33|71.93|834
1721808000000|2024-07-24 08:00:00|73.14|72.74|73.71|73.31|73.76|73.36|72.96|72.56|1545
1721811600000|2024-07-24 09:00:00|73.72|73.32|73.44|73.04|73.74|73.34|73.27|72.87|518
1721815200000|2024-07-24 10:00:00|73.45|73.05|73.64|73.24|73.67|73.27|73.39|72.99|515
1721818800000|2024-07-24 11:00:00|73.65|73.25|73.58|73.18|73.68|73.28|73.44|73.04|633
1721822400000|2024-07-24 12:00:00|73.59|73.19|73.41|73.01|73.67|73.27|73.33|72.93|610
1721826000000|2024-07-24 13:00:00|73.39|72.99|73.46|73.06|73.86|73.46|73.38|72.98|1157
1721829600000|2024-07-24 14:00:00|73.47|73.07|73.33|72.93|73.85|73.45|73.33|72.93|1457
1721833200000|2024-07-24 15:00:00|73.32|72.92|73.31|72.91|73.43|73.03|72.76|72.36|1628
1721836800000|2024-07-24 16:00:00|73.3|72.9|73.46|73.06|73.54|73.14|72.99|72.59|1306
1721840400000|2024-07-24 17:00:00|73.47|73.07|73.27|72.87|73.54|73.14|73.22|72.82|516
1721844000000|2024-07-24 18:00:00|73.26|72.86|72.82|72.42|73.45|73.05|72.74|72.34|1521
1721847600000|2024-07-24 19:00:00|72.83|72.43|72.7|72.3|73.15|72.75|72.57|72.17|1102
1721851200000|2024-07-24 20:00:00|72.71|72.31|72.43|72.03|72.85|72.45|72.42|72.02|529
1721854800000|2024-07-24 21:00:00|72.44|72.04|71.75|71.35|72.44|72.04|70.98|70.58|1346
1721858400000|2024-07-24 22:00:00|71.76|71.36|71.33|70.93|71.76|71.36|71.23|70.83|1386
1721862000000|2024-07-24 23:00:00|71.35|70.95|71.48|71.08|71.49|71.09|70.95|70.55|1178
1721865600000|2024-07-25 00:00:00|71.47|71.07|71.7|71.3|71.86|71.46|71.42|71.02|1058
1721869200000|2024-07-25 01:00:00|71.67|71.27|69.47|69.07|71.68|71.28|68.58|68.18|5018
1721872800000|2024-07-25 02:00:00|69.46|69.06|69.07|68.67|69.46|69.06|68.44|68.04|3339
1721876400000|2024-07-25 03:00:00|69.06|68.66|68.94|68.54|69.32|68.92|68.86|68.46|2303
1721880000000|2024-07-25 04:00:00|68.95|68.55|69.67|69.27|69.7|69.3|68.75|68.35|1136
1721883600000|2024-07-25 05:00:00|69.66|69.26|69.2|68.8|69.87|69.47|69.15|68.75|1194
1721887200000|2024-07-25 06:00:00|69.19|68.79|69.44|69.04|69.53|69.13|68.76|68.36|1527
1721890800000|2024-07-25 07:00:00|69.43|69.03|69.27|68.87|69.59|69.19|69.14|68.74|1109
1721894400000|2024-07-25 08:00:00|69.25|68.85|69.28|68.88|69.48|69.08|69.04|68.64|1916
1721898000000|2024-07-25 09:00:00|69.26|68.86|69.08|68.68|69.49|69.09|68.98|68.58|1779
1721901600000|2024-07-25 10:00:00|69.07|68.67|68.79|68.39|69.14|68.74|68.5|68.1|2372
1721905200000|2024-07-25 11:00:00|68.78|68.38|68.77|68.37|68.95|68.55|68.65|68.25|1759
1721908800000|2024-07-25 12:00:00|68.78|68.38|68.14|67.74|68.94|68.54|67.89|67.49|2167
1721912400000|2024-07-25 13:00:00|68.13|67.73|68.13|67.73|68.42|68.02|67.78|67.38|2370
1721916000000|2024-07-25 14:00:00|68.14|67.74|68.87|68.47|68.93|68.53|67.5|67.1|2190
1721919600000|2024-07-25 15:00:00|68.86|68.46|68.67|68.27|69.16|68.76|68.26|67.86|1598
1721923200000|2024-07-25 16:00:00|68.66|68.26|69.43|69.03|69.47|69.07|68.45|68.05|1692
1721926800000|2024-07-25 17:00:00|69.42|69.02|69.41|69.01|69.74|69.34|69.26|68.86|1591
1721930400000|2024-07-25 18:00:00|69.4|69|68.75|68.35|69.43|69.03|68.37|67.97|1564
1721934000000|2024-07-25 19:00:00|68.74|68.34|68.65|68.25|69.33|68.93|68.23|67.83|2498
1721937600000|2024-07-25 20:00:00|68.66|68.26|69.06|68.66|69.07|68.67|67.9|67.5|2217
1721941200000|2024-07-25 21:00:00|69.07|68.67|69.49|69.09|69.61|69.21|69.02|68.62|1206
1721944800000|2024-07-25 22:00:00|69.48|69.08|69.08|68.68|69.67|69.27|69.07|68.67|814
1721948400000|2024-07-25 23:00:00|69.07|68.67|69.01|68.61|69.29|68.89|68.92|68.52|668
1721952000000|2024-07-26 00:00:00|69|68.6|69.7|69.3|69.77|69.37|68.95|68.55|858
1721955600000|2024-07-26 01:00:00|69.69|69.29|69.72|69.32|69.99|69.59|69.61|69.21|900
1721959200000|2024-07-26 02:00:00|69.71|69.31|70.19|69.79|70.25|69.85|69.64|69.24|912
1721962800000|2024-07-26 03:00:00|70.18|69.78|70.35|69.95|70.42|70.02|70.1|69.7|775
1721966400000|2024-07-26 04:00:00|70.36|69.96|71.08|70.68|71.08|70.68|70.31|69.91|406
1721970000000|2024-07-26 05:00:00|71.1|70.7|71.07|70.67|71.11|70.71|70.78|70.38|407
1721973600000|2024-07-26 06:00:00|71.08|70.68|71.79|71.39|71.83|71.43|71.07|70.67|460
1721977200000|2024-07-26 07:00:00|71.78|71.38|71.26|70.86|71.88|71.48|71.23|70.83|570
1721980800000|2024-07-26 08:00:00|71.25|70.85|71.14|70.74|71.35|70.95|70.87|70.47|442
1721984400000|2024-07-26 09:00:00|71.13|70.73|71.43|71.03|71.64|71.24|71.13|70.73|551
1721988000000|2024-07-26 10:00:00|71.44|71.04|71.23|70.83|71.59|71.19|71.09|70.69|586
1721991600000|2024-07-26 11:00:00|71.24|70.84|71.31|70.91|71.38|70.98|71.07|70.67|397
1721995200000|2024-07-26 12:00:00|71.33|70.93|71.44|71.04|71.61|71.21|71.26|70.86|604
1721998800000|2024-07-26 13:00:00|71.45|71.05|71.46|71.06|71.51|71.11|71.08|70.68|1191
1722002400000|2024-07-26 14:00:00|71.45|71.05|71.27|70.87|71.59|71.19|70.86|70.46|1400
1722006000000|2024-07-26 15:00:00|71.28|70.88|71.59|71.19|71.67|71.27|71.26|70.86|483
1722009600000|2024-07-26 16:00:00|71.6|71.2|71.48|71.08|71.75|71.35|71.48|71.08|361
1722013200000|2024-07-26 17:00:00|71.47|71.07|71.32|70.92|71.62|71.22|71.28|70.88|330
1722016800000|2024-07-26 18:00:00|71.33|70.93|71.5|71.1|71.53|71.13|71.26|70.86|229
1722020400000|2024-07-26 19:00:00|71.51|71.11|71.31|70.91|71.6|71.2|71.29|70.89|471
1722024000000|2024-07-26 20:00:00|71.3|70.9|71.29|70.89|71.32|70.92|71.14|70.74|602
1722063600000|2024-07-27 07:00:00|71.59|71.19|71.67|71.27|71.74|71.34|71.54|71.14|316
1722067200000|2024-07-27 08:00:00|71.68|71.28|71.69|71.29|71.75|71.35|71.58|71.18|306
1722070800000|2024-07-27 09:00:00|71.68|71.28|71.67|71.27|71.74|71.34|71.62|71.22|299
1722074400000|2024-07-27 10:00:00|71.66|71.26|71.68|71.28|71.71|71.31|71.51|71.11|370
1722078000000|2024-07-27 11:00:00|71.67|71.27|71.65|71.25|71.68|71.28|71.43|71.03|375
1722081600000|2024-07-27 12:00:00|71.66|71.26|71.62|71.22|71.76|71.36|71.51|71.11|640
1722085200000|2024-07-27 13:00:00|71.61|71.21|72.27|71.87|72.33|71.93|71.59|71.19|964
1722088800000|2024-07-27 14:00:00|72.28|71.88|72.12|71.72|72.45|72.05|71.93|71.53|966
1722092400000|2024-07-27 15:00:00|72.13|71.73|71.88|71.48|72.17|71.77|71.45|71.05|1595
1722096000000|2024-07-27 16:00:00|71.89|71.49|72.18|71.78|72.53|72.13|71.77|71.37|1121
1722099600000|2024-07-27 17:00:00|72.19|71.79|71.95|71.55|72.39|71.99|71.89|71.49|1451
1722103200000|2024-07-27 18:00:00|71.94|71.54|71.53|71.13|72.12|71.72|71.52|71.12|1189
1722106800000|2024-07-27 19:00:00|71.52|71.12|71.89|71.49|71.93|71.53|71.12|70.72|2897
1722110400000|2024-07-27 20:00:00|71.88|71.48|71.46|71.06|71.93|71.53|70.47|70.07|4798
1722114000000|2024-07-27 21:00:00|71.45|71.05|72.1|71.7|72.17|71.77|71.31|70.91|1613
1722117600000|2024-07-27 22:00:00|72.09|71.69|71.81|71.41|72.12|71.72|71.76|71.36|827
1722121200000|2024-07-27 23:00:00|71.82|71.42|71.53|71.13|71.82|71.42|71.45|71.05|721
1722124800000|2024-07-28 00:00:00|71.52|71.12|71.62|71.22|71.64|71.24|70.98|70.58|1264
1722128400000|2024-07-28 01:00:00|71.63|71.23|71.83|71.43|71.94|71.54|71.48|71.08|635
1722132000000|2024-07-28 02:00:00|71.84|71.44|71.66|71.26|71.86|71.46|71.46|71.06|384
1722135600000|2024-07-28 03:00:00|71.65|71.25|71.3|70.9|71.67|71.27|71.3|70.9|558
1722139200000|2024-07-28 04:00:00|71.29|70.89|70.97|70.57|71.41|71.01|70.97|70.57|656
1722142800000|2024-07-28 05:00:00|70.98|70.58|70.97|70.57|71.05|70.65|70.55|70.15|939
1722146400000|2024-07-28 06:00:00|70.96|70.56|71.01|70.61|71.12|70.72|70.92|70.52|520
1722150000000|2024-07-28 07:00:00|71|70.6|71.34|70.94|71.45|71.05|70.9|70.5|514
1722153600000|2024-07-28 08:00:00|71.35|70.95|71.34|70.94|71.45|71.05|71.15|70.75|506
1722157200000|2024-07-28 09:00:00|71.33|70.93|71.41|71.01|71.5|71.1|71.31|70.91|637
1722160800000|2024-07-28 10:00:00|71.42|71.02|71.6|71.2|71.73|71.33|71.38|70.98|622
1722164400000|2024-07-28 11:00:00|71.61|71.21|71.86|71.46|71.94|71.54|71.61|71.21|550
1722168000000|2024-07-28 12:00:00|71.87|71.47|71.77|71.37|71.94|71.54|71.75|71.35|705
1722171600000|2024-07-28 13:00:00|71.78|71.38|71.51|71.11|71.82|71.42|71.51|71.11|340
1722175200000|2024-07-28 14:00:00|71.52|71.12|71.03|70.63|71.52|71.12|70.85|70.45|585
1722178800000|2024-07-28 15:00:00|71.02|70.62|71.03|70.63|71.16|70.76|70.84|70.44|580
1722182400000|2024-07-28 16:00:00|71.02|70.62|71.27|70.87|71.33|70.93|70.96|70.56|480
1722186000000|2024-07-28 17:00:00|71.28|70.88|71.31|70.91|71.39|70.99|71.07|70.67|517
1722189600000|2024-07-28 18:00:00|71.33|70.93|71.78|71.38|71.87|71.47|71.31|70.91|756
1722193200000|2024-07-28 19:00:00|71.79|71.39|72.35|70.75|72.4|71.4|71.56|70.69|447
1722196800000|2024-07-28 20:00:00|72.36|70.76|72|70.4|72.38|70.78|71.98|70.38|355
1722200400000|2024-07-28 21:00:00|71.99|70.39|71.33|70.93|72.01|71.14|71.18|70.12|386
1722204000000|2024-07-28 22:00:00|71.35|70.95|71.2|70.8|71.47|71.07|71.11|70.71|762
1722207600000|2024-07-28 23:00:00|71.21|70.81|71.28|70.88|71.41|71.01|71.16|70.76|447
1722211200000|2024-07-29 00:00:00|71.3|70.9|72.03|71.63|72.15|71.75|71.24|70.84|1464
1722214800000|2024-07-29 01:00:00|72.04|71.64|71.72|71.32|72.15|71.75|71.72|71.32|1042
1722218400000|2024-07-29 02:00:00|71.73|71.33|73.22|72.82|73.28|72.88|71.7|71.3|1422
1722222000000|2024-07-29 03:00:00|73.23|72.83|73.34|72.94|73.84|73.44|73.21|72.81|1589
1722225600000|2024-07-29 04:00:00|73.37|72.97|73.59|73.19|73.65|73.25|73.16|72.76|1065
1722229200000|2024-07-29 05:00:00|73.61|73.21|73.73|73.33|73.9|73.5|73.52|73.12|567
1722232800000|2024-07-29 06:00:00|73.74|73.34|73.76|73.36|73.83|73.43|73.67|73.27|1016
1722236400000|2024-07-29 07:00:00|73.77|73.37|75.11|74.71|75.25|74.85|73.73|73.33|1531
1722240000000|2024-07-29 08:00:00|75.14|74.74|74.81|74.41|75.37|74.97|74.71|74.31|2509
1722243600000|2024-07-29 09:00:00|74.82|74.42|75.76|75.36|75.77|75.37|74.8|74.4|1851
1722247200000|2024-07-29 10:00:00|75.78|75.38|76.4|76|76.96|76.56|75.73|75.33|2445
1722250800000|2024-07-29 11:00:00|76.42|76.02|76.01|75.61|76.55|76.15|75.88|75.48|1653
1722254400000|2024-07-29 12:00:00|76.02|75.62|76.46|76.06|76.58|76.18|75.92|75.52|1245
1722258000000|2024-07-29 13:00:00|76.44|76.04|75.92|75.52|76.64|76.24|75.77|75.37|2624
1722261600000|2024-07-29 14:00:00|75.91|75.51|75.8|75.4|76.36|75.96|75.49|75.09|2837
1722265200000|2024-07-29 15:00:00|75.79|75.39|74.76|74.36|76|75.6|74.7|74.3|2631
1722268800000|2024-07-29 16:00:00|74.75|74.35|74.33|73.93|74.95|74.55|73.88|73.48|3205
1722272400000|2024-07-29 17:00:00|74.35|73.95|73.72|73.32|74.85|74.45|73.14|72.74|2630
1722276000000|2024-07-29 18:00:00|73.71|73.31|74.35|73.95|74.35|73.95|73.61|73.21|1940
1722279600000|2024-07-29 19:00:00|74.34|73.94|74.3|73.9|74.4|74|73.96|73.56|1416
1722283200000|2024-07-29 20:00:00|74.31|73.91|74.56|74.16|74.61|74.21|74.17|73.77|886
1722286800000|2024-07-29 21:00:00|74.57|74.17|74.3|73.9|74.58|74.18|73.82|73.42|860
1722290400000|2024-07-29 22:00:00|74.28|73.88|74.08|73.68|74.36|73.96|74.03|73.63|940
1722294000000|2024-07-29 23:00:00|74.09|73.69|73.89|73.49|74.38|73.98|73.75|73.35|1540
1722297600000|2024-07-30 00:00:00|73.88|73.48|74.53|74.13|74.58|74.18|73.41|73.01|2766
1722301200000|2024-07-30 01:00:00|74.51|74.11|73.79|73.39|74.75|74.35|73.77|73.37|2310
1722304800000|2024-07-30 02:00:00|73.78|73.38|73.79|73.39|74.04|73.64|73.28|72.88|2379
1722308400000|2024-07-30 03:00:00|73.79|73.39|74.14|73.74|74.25|73.85|73.7|73.3|1130
1722312000000|2024-07-30 04:00:00|74.13|73.73|74.1|73.7|74.19|73.79|73.88|73.48|969
1722315600000|2024-07-30 05:00:00|74.11|73.71|73.61|73.21|74.11|73.71|73.57|73.17|1543
1722319200000|2024-07-30 06:00:00|73.62|73.22|73.87|73.47|73.89|73.49|73.49|73.09|1164
1722322800000|2024-07-30 07:00:00|73.88|73.48|74.14|73.74|74.2|73.8|73.84|73.44|1280
1722326400000|2024-07-30 08:00:00|74.13|73.73|73.91|73.51|74.24|73.84|73.87|73.47|845
1722330000000|2024-07-30 09:00:00|73.92|73.52|73.71|73.31|74.16|73.76|73.66|73.26|970
1722333600000|2024-07-30 10:00:00|73.7|73.3|73.71|73.31|73.92|73.52|73.6|73.2|1343
1722337200000|2024-07-30 11:00:00|73.7|73.3|73.54|73.14|73.83|73.43|73.54|73.14|1019
1722340800000|2024-07-30 12:00:00|73.53|73.13|73.71|73.31|73.88|73.48|73.4|73|1439
1722344400000|2024-07-30 13:00:00|73.72|73.32|73.31|72.91|74.03|73.63|73.3|72.9|1363
1722348000000|2024-07-30 14:00:00|73.3|72.9|73.35|72.95|73.58|73.18|73.16|72.76|2038
1722351600000|2024-07-30 15:00:00|73.34|72.94|73.45|73.05|73.61|73.21|73.13|72.73|1825
1722355200000|2024-07-30 16:00:00|73.44|73.04|73.25|72.85|73.63|73.23|73.25|72.85|1040
1722358800000|2024-07-30 17:00:00|73.26|72.86|72.6|72.2|73.27|72.87|72.47|72.07|2332
1722362400000|2024-07-30 18:00:00|72.59|72.19|72.71|72.31|72.9|72.5|72.5|72.1|1971
1722366000000|2024-07-30 19:00:00|72.69|72.29|72.17|71.77|72.78|72.38|71.91|71.51|2367
1722369600000|2024-07-30 20:00:00|72.18|71.78|72.09|71.69|72.22|71.82|71.3|70.9|2859
1722373200000|2024-07-30 21:00:00|72.08|71.68|72.02|71.62|72.11|71.71|71.57|71.17|790
1722376800000|2024-07-30 22:00:00|72.03|71.63|71.9|71.5|72.07|71.67|71.81|71.41|1182
1722380400000|2024-07-30 23:00:00|71.92|71.52|71.89|71.49|72.02|71.62|71.7|71.3|1478
1722384000000|2024-07-31 00:00:00|71.88|71.48|72.1|71.7|72.16|71.76|71.46|71.06|2226
1722387600000|2024-07-31 01:00:00|72.09|71.69|72.42|72.02|72.49|72.09|72.06|71.66|1480
1722391200000|2024-07-31 02:00:00|72.43|72.03|72.55|72.15|73.1|72.7|72.43|72.03|1013
1722394800000|2024-07-31 03:00:00|72.56|72.16|72.46|72.06|72.73|72.33|72.37|71.97|1012
1722398400000|2024-07-31 04:00:00|72.47|72.07|71.99|71.59|72.5|72.1|71.69|71.29|1678
1722402000000|2024-07-31 05:00:00|71.98|71.58|72.18|71.78|72.3|71.9|71.5|71.1|2142
1722405600000|2024-07-31 06:00:00|72.19|71.79|72.41|72.01|72.6|72.2|72.1|71.7|1524
1722409200000|2024-07-31 07:00:00|72.39|71.99|72.18|71.78|72.58|72.18|72.18|71.78|1147
1722412800000|2024-07-31 08:00:00|72.19|71.79|72.17|71.77|72.25|71.85|71.92|71.52|1172
1722416400000|2024-07-31 09:00:00|72.16|71.76|71.9|71.5|72.2|71.8|71.9|71.5|1187
1722420000000|2024-07-31 10:00:00|71.91|71.51|71.73|71.33|72.03|71.63|71.73|71.33|1748
1722423600000|2024-07-31 11:00:00|71.74|71.34|71.92|71.52|71.99|71.59|71.64|71.24|1881
1722427200000|2024-07-31 12:00:00|71.93|71.53|71.85|71.45|72.14|71.74|71.81|71.41|1787
1722430800000|2024-07-31 13:00:00|71.86|71.46|72.11|71.71|72.47|72.07|71.84|71.44|1267
1722434400000|2024-07-31 14:00:00|72.1|71.7|71.73|71.33|72.35|71.95|71.53|71.13|2199
1722438000000|2024-07-31 15:00:00|71.74|71.34|71.54|71.14|71.82|71.42|71.5|71.1|1380
1722441600000|2024-07-31 16:00:00|71.55|71.15|71.64|71.24|72.05|71.65|71.37|70.97|1861
1722445200000|2024-07-31 17:00:00|71.63|71.23|71.83|71.43|71.97|71.57|71.43|71.03|2384
1722448800000|2024-07-31 18:00:00|71.84|71.44|71.8|71.4|72.02|71.62|71.12|70.72|2992
1722452400000|2024-07-31 19:00:00|71.81|71.41|70.95|70.55|71.88|71.48|70.54|70.14|3652
1722456000000|2024-07-31 20:00:00|70.94|70.54|70.35|69.95|70.98|70.58|70.07|69.67|3643
1722459600000|2024-07-31 21:00:00|70.34|69.94|71.11|70.71|71.13|70.73|70.21|69.81|1642
1722463200000|2024-07-31 22:00:00|71.12|70.72|71.04|70.64|71.38|70.98|70.86|70.46|1525
1722466800000|2024-07-31 23:00:00|71.03|70.63|70.35|69.95|71.05|70.65|70.32|69.92|1267
1722470400000|2024-08-01 00:00:00|70.36|69.96|71.1|70.7|71.11|70.71|70.32|69.92|1555
1722474000000|2024-08-01 01:00:00|71.09|70.69|71.51|71.11|71.56|71.16|70.73|70.33|2076
1722477600000|2024-08-01 02:00:00|71.52|71.12|71.07|70.67|71.65|71.25|70.82|70.42|4070
1722481200000|2024-08-01 03:00:00|71.06|70.66|70.95|70.55|71.14|70.74|70.59|70.19|2769
1722484800000|2024-08-01 04:00:00|70.93|70.53|69.94|69.54|71.38|70.98|69.8|69.4|4246
1722488400000|2024-08-01 05:00:00|69.92|69.52|70.47|70.07|70.57|70.17|69.49|69.09|2971
1722492000000|2024-08-01 06:00:00|70.48|70.08|70.16|69.76|70.54|70.14|70.14|69.74|2536
1722495600000|2024-08-01 07:00:00|70.15|69.75|70.09|69.69|70.61|70.21|69.8|69.4|2048
1722499200000|2024-08-01 08:00:00|70.07|69.67|70.66|70.26|70.68|70.28|70|69.6|1018
1722502800000|2024-08-01 09:00:00|70.67|70.27|70.59|70.19|71.15|70.75|70.55|70.15|1525
1722506400000|2024-08-01 10:00:00|70.58|70.18|70.43|70.03|70.73|70.33|70.26|69.86|1440
1722510000000|2024-08-01 11:00:00|70.42|70.02|70.59|70.19|70.72|70.32|70.31|69.91|1769
1722513600000|2024-08-01 12:00:00|70.57|70.17|70.87|70.47|70.93|70.53|70.5|70.1|1909
1722517200000|2024-08-01 13:00:00|70.88|70.48|70.13|69.73|70.93|70.53|70.09|69.69|2633
1722520800000|2024-08-01 14:00:00|70.14|69.74|68.96|68.56|70.2|69.8|68.96|68.56|3317
1722524400000|2024-08-01 15:00:00|68.95|68.55|68.53|68.13|69.03|68.63|68.31|67.91|5429
1722528000000|2024-08-01 16:00:00|68.54|68.14|67.84|67.44|68.6|68.2|67.23|66.83|5320
1722531600000|2024-08-01 17:00:00|67.83|67.43|67.65|67.25|67.87|67.47|67.12|66.72|4550
1722535200000|2024-08-01 18:00:00|67.64|67.24|66.88|66.48|67.64|67.24|66.2|65.8|5353
1722538800000|2024-08-01 19:00:00|66.87|66.47|67.4|67|67.64|67.24|66.81|66.41|3586
1722542400000|2024-08-01 20:00:00|67.39|66.99|68.19|67.79|68.22|67.82|67.06|66.66|3187
1722546000000|2024-08-01 21:00:00|68.2|67.8|68.92|68.52|69.28|68.88|68.11|67.71|2074
1722549600000|2024-08-01 22:00:00|68.93|68.53|70.04|69.64|70.12|69.72|68.82|68.42|2834
1722553200000|2024-08-01 23:00:00|70.06|69.66|69.77|69.37|70.14|69.74|69.41|69.01|1964
1722556800000|2024-08-02 00:00:00|69.78|69.38|69.59|69.19|70.14|69.74|69.58|69.18|2354
1722560400000|2024-08-02 01:00:00|69.58|69.18|69.08|68.68|69.6|69.2|69.05|68.65|2687
1722564000000|2024-08-02 02:00:00|69.09|68.69|68.65|68.25|69.33|68.93|68.18|67.78|3681
1722567600000|2024-08-02 03:00:00|68.64|68.24|69.11|68.71|69.24|68.84|68.41|68.01|2350
1722571200000|2024-08-02 04:00:00|69.1|68.7|69.04|68.64|69.23|68.83|68.8|68.4|2631
1722574800000|2024-08-02 05:00:00|69.05|68.65|68.43|68.03|69.05|68.65|68.3|67.9|2449
1722578400000|2024-08-02 06:00:00|68.44|68.04|68.04|67.64|68.46|68.06|67.6|67.2|4288
1722582000000|2024-08-02 07:00:00|68.05|67.65|68.4|68|68.49|68.09|67.62|67.22|3352
1722585600000|2024-08-02 08:00:00|68.38|67.98|68.92|68.52|68.93|68.53|67.77|67.37|2464
1722589200000|2024-08-02 09:00:00|68.91|68.51|69.25|68.85|69.36|68.96|68.72|68.32|1908
1722592800000|2024-08-02 10:00:00|69.24|68.84|69.35|68.95|69.46|69.06|69.06|68.66|1466
1722596400000|2024-08-02 11:00:00|69.34|68.94|69.14|68.74|69.43|69.03|69.08|68.68|1526
1722600000000|2024-08-02 12:00:00|69.13|68.73|69.02|68.62|69.25|68.85|68.44|68.04|3209
1722603600000|2024-08-02 13:00:00|69.01|68.61|69.14|68.74|69.6|69.2|68.65|68.25|3699
1722607200000|2024-08-02 14:00:00|69.13|68.73|66.21|65.81|69.2|68.8|66.12|65.72|5720
1722610800000|2024-08-02 15:00:00|66.23|65.83|65.75|65.35|66.28|65.88|64.18|63.78|6177
1722614400000|2024-08-02 16:00:00|65.74|65.34|65.56|65.16|66.1|65.7|65.23|64.83|4826
1722618000000|2024-08-02 17:00:00|65.55|65.15|65.33|64.93|65.87|65.47|65.22|64.82|3175
1722621600000|2024-08-02 18:00:00|65.31|64.91|65.32|64.92|65.56|65.16|65.16|64.76|2170
1722625200000|2024-08-02 19:00:00|65.34|64.94|65.31|64.91|65.45|65.05|64.86|64.46|2391
1722628800000|2024-08-02 20:00:00|65.33|64.93|65.76|65.36|65.82|65.42|65.01|64.61|3080
1722668400000|2024-08-03 07:00:00|66.08|65.68|65.9|65.5|66.18|65.78|65.76|65.36|997
1722672000000|2024-08-03 08:00:00|65.89|65.49|65.8|65.4|65.89|65.49|65.56|65.16|1558
1722675600000|2024-08-03 09:00:00|65.79|65.39|66.14|65.74|66.17|65.77|65.65|65.25|1190
1722679200000|2024-08-03 10:00:00|66.13|65.73|66.18|65.78|66.25|65.85|65.94|65.54|999
1722682800000|2024-08-03 11:00:00|66.17|65.77|66.13|65.73|66.33|65.93|66.09|65.69|684
1722686400000|2024-08-03 12:00:00|66.12|65.72|66.3|65.9|66.55|66.15|66.07|65.67|929
1722690000000|2024-08-03 13:00:00|66.31|65.91|66.3|65.9|66.54|66.14|66.26|65.86|997
1722693600000|2024-08-03 14:00:00|66.31|65.91|66.26|65.86|66.53|66.13|66.16|65.76|1172
1722697200000|2024-08-03 15:00:00|66.27|65.87|65.05|64.65|66.27|65.87|64.89|64.49|2653
1722700800000|2024-08-03 16:00:00|65.04|64.64|64.8|64.4|65.45|65.05|64.29|63.89|4751
1722704400000|2024-08-03 17:00:00|64.82|64.42|63.49|63.09|64.84|64.44|63.11|62.71|4155
1722708000000|2024-08-03 18:00:00|63.5|63.1|63.44|63.04|63.84|63.44|63|62.6|3890
1722711600000|2024-08-03 19:00:00|63.45|63.05|62.93|62.53|63.59|63.19|62.91|62.51|3045
1722715200000|2024-08-03 20:00:00|62.92|62.52|63.17|62.77|63.78|63.38|62.75|62.35|2833
1722718800000|2024-08-03 21:00:00|63.16|62.76|64.03|63.63|64.06|63.66|62.82|62.42|1901
1722722400000|2024-08-03 22:00:00|64.04|63.64|64.52|64.12|64.69|64.29|63.89|63.49|1550
1722726000000|2024-08-03 23:00:00|64.51|64.11|64.84|64.44|64.88|64.48|64.19|63.79|1355
1722729600000|2024-08-04 00:00:00|64.83|64.43|65.09|64.69|65.17|64.77|64.63|64.23|2120
1722733200000|2024-08-04 01:00:00|65.1|64.7|64.92|64.52|65.12|64.72|64.32|63.92|1931
1722736800000|2024-08-04 02:00:00|64.93|64.53|65.1|64.7|65.41|65.01|64.72|64.32|1831
1722740400000|2024-08-04 03:00:00|65.09|64.69|65.22|64.82|65.26|64.86|64.93|64.53|1470
1722744000000|2024-08-04 04:00:00|65.23|64.83|64.76|64.36|65.34|64.94|64.7|64.3|1144
1722747600000|2024-08-04 05:00:00|64.77|64.37|65.09|64.69|65.14|64.74|64.69|64.29|851
1722751200000|2024-08-04 06:00:00|65.08|64.68|65.16|64.76|65.29|64.89|64.95|64.55|860
1722754800000|2024-08-04 07:00:00|65.17|64.77|64.7|64.3|65.22|64.82|64.47|64.07|1259
1722758400000|2024-08-04 08:00:00|64.69|64.29|64.79|64.39|64.96|64.56|64.23|63.83|1986
1722762000000|2024-08-04 09:00:00|64.78|64.38|64.96|64.56|65.02|64.62|64.68|64.28|887
1722765600000|2024-08-04 10:00:00|64.95|64.55|65.2|64.8|65.23|64.83|64.76|64.36|759
1722769200000|2024-08-04 11:00:00|65.21|64.81|65.14|64.74|65.41|65.01|65.1|64.7|1061
1722772800000|2024-08-04 12:00:00|65.13|64.73|65.23|64.83|65.27|64.87|64.89|64.49|897
1722776400000|2024-08-04 13:00:00|65.24|64.84|65.04|64.64|65.31|64.91|64.96|64.56|1226
1722780000000|2024-08-04 14:00:00|65.03|64.63|63.69|63.29|65.08|64.68|63.38|62.98|3628
1722783600000|2024-08-04 15:00:00|63.7|63.3|63.19|62.79|63.7|63.3|63.04|62.64|4031
1722787200000|2024-08-04 16:00:00|63.2|62.8|62.79|62.39|63.56|63.16|62.7|62.3|4858
1722790800000|2024-08-04 17:00:00|62.78|62.38|61.61|61.21|62.88|62.48|60.56|60.16|5678
1722794400000|2024-08-04 18:00:00|61.62|61.22|62.9|62.5|63.11|62.71|61.18|60.78|3891
1722798000000|2024-08-04 19:00:00|62.89|62.49|64.16|62.56|64.43|63.28|62.47|62.07|3065
1722801600000|2024-08-04 20:00:00|64.17|62.57|64.18|62.58|64.76|63.16|63.86|62.26|2175
1722805200000|2024-08-04 21:00:00|63.58|63.18|63.08|62.68|63.62|63.22|62.97|62.57|1118
1722808800000|2024-08-04 22:00:00|63.09|62.69|63.45|63.05|63.85|63.45|62.99|62.59|2742
1722812400000|2024-08-04 23:00:00|63.44|63.04|62.65|62.25|63.44|63.04|62.46|62.06|2121
1722816000000|2024-08-05 00:00:00|62.66|62.26|59.54|59.14|62.77|62.37|59.06|58.66|6532
1722819600000|2024-08-05 01:00:00|59.53|59.13|56.32|55.92|59.77|59.37|54.56|54.16|8597
1722823200000|2024-08-05 02:00:00|56.31|55.91|56.57|56.17|56.6|56.2|54.85|54.45|6868
1722826800000|2024-08-05 03:00:00|56.56|56.16|55.5|55.1|56.58|56.18|55.25|54.85|5146
1722830400000|2024-08-05 04:00:00|55.51|55.11|56.02|55.62|56.44|56.04|55.44|55.04|4874
1722834000000|2024-08-05 05:00:00|56.03|55.63|55|54.6|56.22|55.82|53.71|53.31|6875
1722837600000|2024-08-05 06:00:00|54.99|54.59|52.33|51.93|55.26|54.86|50.21|49.81|8299
1722841200000|2024-08-05 07:00:00|52.34|51.94|54.43|54.03|54.91|54.51|52.06|51.66|6215
1722844800000|2024-08-05 08:00:00|54.44|54.04|53.73|53.33|54.46|54.06|53.34|52.94|5416
1722848400000|2024-08-05 09:00:00|53.74|53.34|53.54|53.14|54.15|53.75|52.89|52.49|5143
1722852000000|2024-08-05 10:00:00|53.53|53.13|52.81|52.41|53.66|53.26|52.09|51.69|5985
1722855600000|2024-08-05 11:00:00|52.8|52.4|53.3|52.9|53.33|52.93|51.46|51.06|6727
1722859200000|2024-08-05 12:00:00|53.29|52.89|51.26|50.86|53.83|53.43|51.16|50.76|7016
1722862800000|2024-08-05 13:00:00|51.23|50.83|53.83|53.43|54.05|53.65|50.43|50.03|6854
1722866400000|2024-08-05 14:00:00|53.84|53.44|56.22|55.82|56.49|56.09|53.84|53.44|6964
1722870000000|2024-08-05 15:00:00|56.23|55.83|57.05|56.65|57.37|56.97|55.69|55.29|6337
1722873600000|2024-08-05 16:00:00|57.04|56.64|56.55|56.15|58.11|57.71|56.44|56.04|6926
1722877200000|2024-08-05 17:00:00|56.52|56.12|57.08|56.68|57.2|56.8|56.3|55.9|2544
1722880800000|2024-08-05 18:00:00|57.19|56.79|55.34|54.94|57.2|56.8|55.27|54.87|4303
1722884400000|2024-08-05 19:00:00|55.33|54.93|55.79|55.39|55.99|55.59|54.99|54.59|2418
1722888000000|2024-08-05 20:00:00|55.66|55.26|56.37|55.97|56.51|56.11|55.66|55.26|3728
1722891600000|2024-08-05 21:00:00|56.36|55.96|56.36|55.96|57.09|56.69|55.94|55.54|3188
1722895200000|2024-08-05 22:00:00|56.37|55.97|56.99|56.59|57.19|56.79|56.22|55.82|2840
1722898800000|2024-08-05 23:00:00|57|56.6|56.28|55.88|57.39|56.99|56.24|55.84|2769
1722902400000|2024-08-06 00:00:00|56.29|55.89|58.76|58.36|58.85|58.45|56.2|55.8|4387
1722906000000|2024-08-06 01:00:00|58.75|58.35|58.23|57.83|59.24|58.84|57.93|57.53|3977
1722909600000|2024-08-06 02:00:00|58.24|57.84|58.24|57.84|58.5|58.1|57.91|57.51|4328
1722913200000|2024-08-06 03:00:00|58.22|57.82|57.97|57.57|58.26|57.86|57.81|57.41|3239
1722916800000|2024-08-06 04:00:00|57.98|57.58|58.14|57.74|58.26|57.86|57.74|57.34|3351
1722920400000|2024-08-06 05:00:00|58.13|57.73|58.51|58.11|58.64|58.24|57.86|57.46|3542
1722924000000|2024-08-06 06:00:00|58.53|58.13|58.66|58.26|59.11|58.71|58.41|58.01|3462
1722927600000|2024-08-06 07:00:00|58.68|58.28|58.85|58.45|58.96|58.56|58.3|57.9|3101
1722931200000|2024-08-06 08:00:00|58.84|58.44|57.57|57.17|58.89|58.49|57.15|56.75|2682
1722934800000|2024-08-06 09:00:00|57.58|57.18|57.63|57.23|57.75|57.35|57.14|56.74|4230
1722938400000|2024-08-06 10:00:00|57.64|57.24|57.49|57.09|57.74|57.34|57.17|56.77|3441
1722942000000|2024-08-06 11:00:00|57.5|57.1|57.48|57.08|57.81|57.41|57.26|56.86|3491
1722945600000|2024-08-06 12:00:00|57.47|57.07|57.17|56.77|57.8|57.4|57.05|56.65|3659
1722949200000|2024-08-06 13:00:00|57.15|56.75|57.2|56.8|57.68|57.28|56.61|56.21|4238
1722952800000|2024-08-06 14:00:00|57.19|56.79|58.7|58.3|59.27|58.87|57.14|56.74|5345
1722956400000|2024-08-06 15:00:00|58.71|58.31|58.96|58.56|59.03|58.63|58.18|57.78|3583
1722960000000|2024-08-06 16:00:00|58.95|58.55|59.13|58.73|59.43|59.03|58.67|58.27|2994
1722963600000|2024-08-06 17:00:00|59.15|58.75|58.8|58.4|59.45|59.05|58.79|58.39|2295
1722967200000|2024-08-06 18:00:00|58.79|58.39|58.98|58.58|59.51|59.11|58.77|58.37|2026
1722970800000|2024-08-06 19:00:00|58.97|58.57|58.81|58.41|59.25|58.85|58.6|58.2|2616
1722974400000|2024-08-06 20:00:00|58.79|58.39|58.85|58.45|59.09|58.69|58.46|58.06|2797
1722978000000|2024-08-06 21:00:00|58.84|58.44|59.02|58.62|59.05|58.65|58.56|58.16|1703
1722981600000|2024-08-06 22:00:00|59.03|58.63|58.76|58.36|59.42|59.02|58.35|57.95|2717
1722985200000|2024-08-06 23:00:00|58.75|58.35|58.46|58.06|58.95|58.55|58.28|57.88|1376
1722988800000|2024-08-07 00:00:00|58.47|58.07|58.23|57.83|58.56|58.16|57.78|57.38|2171
1722992400000|2024-08-07 01:00:00|58.24|57.84|58.84|58.44|58.9|58.5|57.57|57.17|4016
1722996000000|2024-08-07 02:00:00|58.85|58.45|58.9|58.5|59.47|59.07|58.43|58.03|3274
1722999600000|2024-08-07 03:00:00|58.92|58.52|59.13|58.73|59.36|58.96|58.87|58.47|3046
1723003200000|2024-08-07 04:00:00|59.12|58.72|59.41|59.01|59.64|59.24|58.95|58.55|2932
1723006800000|2024-08-07 05:00:00|59.43|59.03|59.08|58.68|59.72|59.32|59.08|58.68|2631
1723010400000|2024-08-07 06:00:00|59.09|58.69|58.72|58.32|59.24|58.84|58.62|58.22|2783
1723014000000|2024-08-07 07:00:00|58.73|58.33|58.82|58.42|59.21|58.81|58.45|58.05|2577
1723017600000|2024-08-07 08:00:00|58.84|58.44|58.83|58.43|59.09|58.69|58.55|58.15|2084
1723021200000|2024-08-07 09:00:00|58.81|58.41|58.75|58.35|59.16|58.76|58.62|58.22|3190
1723024800000|2024-08-07 10:00:00|58.74|58.34|58.65|58.25|59.24|58.84|58.62|58.22|2596
1723028400000|2024-08-07 11:00:00|58.66|58.26|58.18|57.78|58.75|58.35|58.12|57.72|2925
1723032000000|2024-08-07 12:00:00|58.19|57.79|58.5|58.1|58.79|58.39|57.93|57.53|2938
1723035600000|2024-08-07 13:00:00|58.51|58.11|58.26|57.86|58.63|58.23|57.91|57.51|3992
1723039200000|2024-08-07 14:00:00|58.27|57.87|56.88|56.48|58.43|58.03|56.14|55.74|4207
1723042800000|2024-08-07 15:00:00|56.89|56.49|57.28|56.88|57.49|57.09|56.74|56.34|3421
1723046400000|2024-08-07 16:00:00|57.27|56.87|57.17|56.77|57.35|56.95|56.83|56.43|2934
1723050000000|2024-08-07 17:00:00|57.18|56.78|57|56.6|57.3|56.9|56.44|56.04|2689
1723053600000|2024-08-07 18:00:00|57.01|56.61|55.85|55.45|57.17|56.77|55.57|55.17|3327
1723057200000|2024-08-07 19:00:00|55.86|55.46|56.55|56.15|56.58|56.18|55.77|55.37|2333
1723060800000|2024-08-07 20:00:00|56.56|56.16|56.92|56.52|57.4|57|56.13|55.73|3715
1723064400000|2024-08-07 21:00:00|56.93|56.53|56.8|56.4|57.46|57.06|56.68|56.28|1805
1723068000000|2024-08-07 22:00:00|56.79|56.39|56.6|56.2|56.92|56.52|55.66|55.26|2419
1723071600000|2024-08-07 23:00:00|56.61|56.21|56.2|55.8|56.78|56.38|56.06|55.66|1550
1723075200000|2024-08-08 00:00:00|56.21|55.81|56.2|55.8|56.48|56.08|55.39|54.99|2884
1723078800000|2024-08-08 01:00:00|56.21|55.81|57.71|57.31|57.86|57.46|56.15|55.75|3624
1723082400000|2024-08-08 02:00:00|57.72|57.32|58.6|58.2|58.73|58.33|57.69|57.29|2504
1723086000000|2024-08-08 03:00:00|58.61|58.21|58.18|57.78|58.79|58.39|58.17|57.77|1533
1723089600000|2024-08-08 04:00:00|58.19|57.79|58.01|57.61|58.7|58.3|57.96|57.56|1487
1723093200000|2024-08-08 05:00:00|58.02|57.62|58.37|57.97|58.54|58.14|58|57.6|1359
1723096800000|2024-08-08 06:00:00|58.38|57.98|58.63|58.23|58.75|58.35|58.18|57.78|1541
1723100400000|2024-08-08 07:00:00|58.62|58.22|58.34|57.94|58.81|58.41|58.33|57.93|1476
1723104000000|2024-08-08 08:00:00|58.35|57.95|58.22|57.82|58.51|58.11|58.19|57.79|984
1723107600000|2024-08-08 09:00:00|58.23|57.83|58.06|57.66|58.28|57.88|57.91|57.51|1035
1723111200000|2024-08-08 10:00:00|58.07|57.67|58.18|57.78|58.31|57.91|57.89|57.49|959
1723114800000|2024-08-08 11:00:00|58.17|57.77|58.21|57.81|58.35|57.95|58.07|57.67|1008
1723118400000|2024-08-08 12:00:00|58.2|57.8|58.74|58.34|59.47|59.07|58.07|57.67|2550
1723122000000|2024-08-08 13:00:00|58.75|58.35|58.27|57.87|59.09|58.69|57.75|57.35|4138
1723125600000|2024-08-08 14:00:00|58.28|57.88|59.26|58.86|59.32|58.92|58.19|57.79|3609
1723129200000|2024-08-08 15:00:00|59.27|58.87|59.67|59.27|59.73|59.33|59.04|58.64|3296
1723132800000|2024-08-08 16:00:00|59.68|59.28|60.51|60.11|60.62|60.22|59.59|59.19|3582
1723136400000|2024-08-08 17:00:00|60.52|60.12|60.25|59.85|60.91|60.51|60.19|59.79|1873
1723140000000|2024-08-08 18:00:00|60.24|59.84|60.15|59.75|60.45|60.05|60.06|59.66|1014
1723143600000|2024-08-08 19:00:00|60.14|59.74|60.03|59.63|60.44|60.04|59.95|59.55|1280
1723147200000|2024-08-08 20:00:00|60.04|59.64|60.06|59.66|60.27|59.87|59.95|59.55|1353
1723150800000|2024-08-08 21:00:00|60.07|59.67|61.4|61|61.48|61.08|60.07|59.67|768
1723154400000|2024-08-08 22:00:00|61.42|61.02|61.88|61.48|62.21|61.81|61|60.6|3600
1723158000000|2024-08-08 23:00:00|61.89|61.49|61.39|60.99|62.1|61.7|61.3|60.9|2547
1723161600000|2024-08-09 00:00:00|61.37|60.97|61.07|60.67|61.44|61.04|60.8|60.4|2767
1723165200000|2024-08-09 01:00:00|61.08|60.68|61.02|60.62|61.13|60.73|60.75|60.35|1795
1723168800000|2024-08-09 02:00:00|61.03|60.63|61.03|60.63|61.33|60.93|60.85|60.45|679
1723172400000|2024-08-09 03:00:00|61.04|60.64|60.98|60.58|61.33|60.93|60.85|60.45|586
1723176000000|2024-08-09 04:00:00|60.97|60.57|60.18|59.78|60.97|60.57|60.17|59.77|1003
1723179600000|2024-08-09 05:00:00|60.19|59.79|60.62|60.22|60.65|60.25|60.01|59.61|1122
1723183200000|2024-08-09 06:00:00|60.63|60.23|60.75|60.35|60.96|60.56|60.56|60.16|828
1723186800000|2024-08-09 07:00:00|60.76|60.36|60.87|60.47|61.01|60.61|60.71|60.31|1237
1723190400000|2024-08-09 08:00:00|60.88|60.48|61.03|60.63|61.06|60.66|60.68|60.28|765
1723194000000|2024-08-09 09:00:00|61.04|60.64|60.46|60.06|61.07|60.67|60.38|59.98|894
1723197600000|2024-08-09 10:00:00|60.47|60.07|60.58|60.18|60.71|60.31|60.01|59.61|2073
1723201200000|2024-08-09 11:00:00|60.59|60.19|60.65|60.25|60.76|60.36|60.36|59.96|1230
1723204800000|2024-08-09 12:00:00|60.64|60.24|60.56|60.16|60.67|60.27|60.13|59.73|1745
1723208400000|2024-08-09 13:00:00|60.55|60.15|60.49|60.09|60.65|60.25|59.74|59.34|2880
1723212000000|2024-08-09 14:00:00|60.5|60.1|60.43|60.03|61.29|60.89|59.54|59.14|3976
1723215600000|2024-08-09 15:00:00|60.42|60.02|59.9|59.5|60.63|60.23|59.88|59.48|2147
1723219200000|2024-08-09 16:00:00|59.91|59.51|60.58|60.18|60.63|60.23|59.74|59.34|1426
1723222800000|2024-08-09 17:00:00|60.57|60.17|60.37|59.97|60.72|60.32|60.29|59.89|949
1723226400000|2024-08-09 18:00:00|60.38|59.98|60.33|59.93|60.5|60.1|60.08|59.68|914
1723230000000|2024-08-09 19:00:00|60.32|59.92|60.28|59.88|60.39|59.99|60.08|59.68|591
1723233600000|2024-08-09 20:00:00|60.29|59.89|60.25|59.85|60.5|60.1|60.17|59.77|868
1723273200000|2024-08-10 07:00:00|60.82|60.42|61|60.6|61.01|60.61|60.76|60.36|603
1723276800000|2024-08-10 08:00:00|61.01|60.61|61.1|60.7|61.15|60.75|60.89|60.49|432
1723280400000|2024-08-10 09:00:00|61.2|60.8|60.97|60.57|61.24|60.84|60.97|60.57|512
1723284000000|2024-08-10 10:00:00|60.98|60.58|61.1|60.7|61.14|60.74|60.88|60.48|492
1723287600000|2024-08-10 11:00:00|61.11|60.71|61.47|61.07|61.47|61.07|61.11|60.71|366
1723291200000|2024-08-10 12:00:00|61.46|61.06|61.43|61.03|61.75|61.35|61.38|60.98|443
1723294800000|2024-08-10 13:00:00|61.42|61.02|61.15|60.75|61.52|61.12|61.14|60.74|740
1723298400000|2024-08-10 14:00:00|61.16|60.76|61.31|60.91|61.43|61.03|61.13|60.73|634
1723302000000|2024-08-10 15:00:00|61.33|60.93|61.17|60.77|61.49|61.09|61.15|60.75|593
1723305600000|2024-08-10 16:00:00|61.18|60.78|61.24|60.84|61.41|61.01|61.03|60.63|688
1723309200000|2024-08-10 17:00:00|61.25|60.85|61.46|61.06|61.46|61.06|61.15|60.75|410
1723312800000|2024-08-10 18:00:00|61.47|61.07|61.27|60.87|61.55|61.15|61.24|60.84|638
1723316400000|2024-08-10 19:00:00|61.26|60.86|61.2|60.8|61.44|61.04|61.16|60.76|437
1723320000000|2024-08-10 20:00:00|61.21|60.81|61.2|60.8|61.22|60.82|60.94|60.54|338
1723323600000|2024-08-10 21:00:00|61.19|60.79|61.41|61.01|61.5|61.1|61.14|60.74|258
1723327200000|2024-08-10 22:00:00|61.4|61|61.36|60.96|61.41|61.01|61.16|60.76|668
1723330800000|2024-08-10 23:00:00|61.35|60.95|61.38|60.98|61.43|61.03|61.25|60.85|492
1723334400000|2024-08-11 00:00:00|61.39|60.99|61.59|61.19|61.67|61.27|61.28|60.88|1044
1723338000000|2024-08-11 01:00:00|61.6|61.2|61.96|61.56|62.02|61.62|61.56|61.16|589
1723341600000|2024-08-11 02:00:00|61.97|61.57|61.92|61.52|61.99|61.59|61.63|61.23|591
1723345200000|2024-08-11 03:00:00|61.93|61.53|62.04|61.64|62.36|61.96|61.86|61.46|875
1723348800000|2024-08-11 04:00:00|62.05|61.65|61.74|61.34|62.2|61.8|61.68|61.28|1083
1723352400000|2024-08-11 05:00:00|61.73|61.33|62.03|61.63|62.08|61.68|61.7|61.3|409
1723356000000|2024-08-11 06:00:00|62.02|61.62|61.92|61.52|62.1|61.7|61.83|61.43|478
1723359600000|2024-08-11 07:00:00|61.93|61.53|61.87|61.47|61.99|61.59|61.83|61.43|554
1723363200000|2024-08-11 08:00:00|61.88|61.48|62.07|61.67|62.15|61.75|61.78|61.38|609
1723366800000|2024-08-11 09:00:00|62.08|61.68|62.1|61.7|62.55|62.15|61.98|61.58|1368
1723370400000|2024-08-11 10:00:00|62.09|61.69|61.82|61.42|62.15|61.75|61.81|61.41|863
1723374000000|2024-08-11 11:00:00|61.83|61.43|61.33|60.93|61.83|61.43|61.16|60.76|1690
1723377600000|2024-08-11 12:00:00|61.32|60.92|61.27|60.87|61.4|61|60.74|60.34|1258
1723381200000|2024-08-11 13:00:00|61.26|60.86|61.23|60.83|61.35|60.95|60.89|60.49|1250
1723384800000|2024-08-11 14:00:00|61.22|60.82|60.5|60.1|61.27|60.87|60.36|59.96|1392
1723388400000|2024-08-11 15:00:00|60.49|60.09|60.34|59.94|60.64|60.24|60.06|59.66|1550
1723392000000|2024-08-11 16:00:00|60.35|59.95|60.85|60.45|60.94|60.54|60.25|59.85|960
1723395600000|2024-08-11 17:00:00|60.84|60.44|61.45|61.05|61.68|61.28|60.8|60.4|924
1723399200000|2024-08-11 18:00:00|61.44|61.04|61.52|61.12|61.6|61.2|61.25|60.85|982
1723402800000|2024-08-11 19:00:00|61.53|61.13|61.26|59.66|61.56|61.16|60.79|59.57|1687
1723406400000|2024-08-11 20:00:00|61.25|59.65|60.12|58.52|61.25|59.65|59.94|58.34|3037
1723410000000|2024-08-11 21:00:00|60.11|58.51|59.89|59.49|60.35|59.95|59.47|58.46|1070
1723413600000|2024-08-11 22:00:00|59.87|59.47|59.76|59.36|60.18|59.78|59.02|58.62|1740
1723417200000|2024-08-11 23:00:00|59.75|59.35|59.94|59.54|59.97|59.57|59.33|58.93|1204
1723420800000|2024-08-12 00:00:00|59.93|59.53|59.96|59.56|60.22|59.82|59.38|58.98|2155
1723424400000|2024-08-12 01:00:00|59.97|59.57|60.32|59.92|60.54|60.14|59.89|59.49|1480
1723428000000|2024-08-12 02:00:00|60.33|59.93|60.42|60.02|60.46|60.06|60.03|59.63|999
1723431600000|2024-08-12 03:00:00|60.41|60.01|60.59|60.19|60.64|60.24|60.15|59.75|789
1723435200000|2024-08-12 04:00:00|60.6|60.2|60.55|60.15|60.97|60.57|60.54|60.14|627
1723438800000|2024-08-12 05:00:00|60.56|60.16|60.86|60.46|61.08|60.68|60.56|60.16|601
1723442400000|2024-08-12 06:00:00|60.85|60.45|60.72|60.32|61.07|60.67|60.51|60.11|982
1723446000000|2024-08-12 07:00:00|60.71|60.31|60.77|60.37|61.17|60.77|60.09|59.69|3068
1723449600000|2024-08-12 08:00:00|60.78|60.38|60.65|60.25|61.31|60.91|60.56|60.16|1706
1723453200000|2024-08-12 09:00:00|60.64|60.24|60.86|60.46|61.1|60.7|60.56|60.16|1699
1723456800000|2024-08-12 10:00:00|60.85|60.45|61.12|60.72|61.16|60.76|60.64|60.24|1912
1723460400000|2024-08-12 11:00:00|61.11|60.71|61.88|61.48|62.07|61.67|61.03|60.63|3294
1723464000000|2024-08-12 12:00:00|61.87|61.47|61.3|60.9|62.09|61.69|61.26|60.86|2583
1723467600000|2024-08-12 13:00:00|61.31|60.91|60.12|59.72|61.79|61.39|59.91|59.51|3290
1723471200000|2024-08-12 14:00:00|60.13|59.73|61.74|61.34|62.12|61.72|59.65|59.25|4925
1723474800000|2024-08-12 15:00:00|61.73|61.33|61.62|61.22|61.97|61.57|60.75|60.35|3927
1723478400000|2024-08-12 16:00:00|61.63|61.23|61.97|61.57|62.24|61.84|61.46|61.06|1958
1723482000000|2024-08-12 17:00:00|61.96|61.56|61.57|61.17|62.26|61.86|61.48|61.08|1711
1723485600000|2024-08-12 18:00:00|61.58|61.18|60.93|60.53|61.98|61.58|60.8|60.4|1951
1723489200000|2024-08-12 19:00:00|60.94|60.54|61.2|60.8|61.51|61.11|60.92|60.52|1508
1723492800000|2024-08-12 20:00:00|61.21|60.81|61.13|60.73|61.67|61.27|61.12|60.72|1341
1723496400000|2024-08-12 21:00:00|61.12|60.72|61.18|60.78|61.25|60.85|60.62|60.22|1062
1723500000000|2024-08-12 22:00:00|61.16|60.76|61.23|60.83|61.43|61.03|61.05|60.65|873
1723503600000|2024-08-12 23:00:00|61.24|60.84|61.7|61.3|61.98|61.58|61.24|60.84|1301
1723507200000|2024-08-13 00:00:00|61.71|61.31|62.39|61.99|62.5|62.1|61.63|61.23|2251
1723510800000|2024-08-13 01:00:00|62.4|62|62.47|62.07|62.81|62.41|62.11|61.71|1465
1723514400000|2024-08-13 02:00:00|62.46|62.06|62.4|62|62.65|62.25|62.06|61.66|1230
1723518000000|2024-08-13 03:00:00|62.39|61.99|62.17|61.77|62.47|62.07|61.83|61.43|2064
1723521600000|2024-08-13 04:00:00|62.16|61.76|62|61.6|62.24|61.84|61.73|61.33|1150
1723525200000|2024-08-13 05:00:00|61.99|61.59|62.33|61.93|62.52|62.12|61.97|61.57|615
1723528800000|2024-08-13 06:00:00|62.32|61.92|62.09|61.69|62.33|61.93|61.79|61.39|1108
1723532400000|2024-08-13 07:00:00|62.1|61.7|62.13|61.73|62.31|61.91|61.99|61.59|973
1723536000000|2024-08-13 08:00:00|62.12|61.72|61.95|61.55|62.39|61.99|61.71|61.31|1225
1723539600000|2024-08-13 09:00:00|61.94|61.54|61.75|61.35|61.94|61.54|61.43|61.03|1008
1723543200000|2024-08-13 10:00:00|61.76|61.36|61.86|61.46|61.97|61.57|61.33|60.93|1529
1723546800000|2024-08-13 11:00:00|61.87|61.47|61.99|61.59|62.05|61.65|61.73|61.33|906
1723550400000|2024-08-13 12:00:00|62|61.6|62.28|61.88|62.34|61.94|61.83|61.43|1681
1723554000000|2024-08-13 13:00:00|62.29|61.89|62.21|61.81|62.4|62|61.92|61.52|1882
1723557600000|2024-08-13 14:00:00|62.22|61.82|62.3|61.9|62.77|62.37|61.76|61.36|2143
1723561200000|2024-08-13 15:00:00|62.31|61.91|63.21|62.81|63.31|62.91|62.1|61.7|1855
1723564800000|2024-08-13 16:00:00|63.22|62.82|63.24|62.84|63.71|63.31|62.99|62.59|2490
1723568400000|2024-08-13 17:00:00|63.23|62.83|63.54|63.14|63.68|63.28|63|62.6|2224
1723572000000|2024-08-13 18:00:00|63.55|63.15|63.12|62.72|63.57|63.17|63.09|62.69|1454
1723575600000|2024-08-13 19:00:00|63.11|62.71|63.4|63|63.68|63.28|62.9|62.5|1205
1723579200000|2024-08-13 20:00:00|63.39|62.99|63.11|62.71|63.52|63.12|63.09|62.69|795
1723582800000|2024-08-13 21:00:00|63.12|62.72|63.51|63.11|63.51|63.11|63.11|62.71|437
1723586400000|2024-08-13 22:00:00|63.52|63.12|63.4|63|63.61|63.21|63.36|62.96|913
1723590000000|2024-08-13 23:00:00|63.41|63.01|63.64|63.24|63.66|63.26|63.38|62.98|880
1723593600000|2024-08-14 00:00:00|63.63|63.23|63.64|63.24|63.84|63.44|63.54|63.14|1085
1723597200000|2024-08-14 01:00:00|63.63|63.23|63.57|63.17|63.73|63.33|63.22|62.82|1775
1723600800000|2024-08-14 02:00:00|63.56|63.16|64.04|63.64|64.18|63.78|63.48|63.08|946
1723604400000|2024-08-14 03:00:00|64.05|63.65|63.96|63.56|64.17|63.77|63.95|63.55|908
1723608000000|2024-08-14 04:00:00|63.95|63.55|64.04|63.64|64.2|63.8|63.85|63.45|1010
1723611600000|2024-08-14 05:00:00|64.03|63.63|64.01|63.61|64.19|63.79|63.95|63.55|830
1723615200000|2024-08-14 06:00:00|64.02|63.62|63.94|63.54|64.34|63.94|63.88|63.48|968
1723618800000|2024-08-14 07:00:00|63.93|63.53|63.78|63.38|63.95|63.55|63.71|63.31|613
1723622400000|2024-08-14 08:00:00|63.77|63.37|63.8|63.4|63.81|63.41|63.51|63.11|932
1723626000000|2024-08-14 09:00:00|63.81|63.41|63.81|63.41|64.04|63.64|63.79|63.39|615
1723629600000|2024-08-14 10:00:00|63.79|63.39|63.68|63.28|64.08|63.68|63.64|63.24|1078
1723633200000|2024-08-14 11:00:00|63.69|63.29|63.87|63.47|64.01|63.61|63.57|63.17|1747
1723636800000|2024-08-14 12:00:00|63.86|63.46|64.17|63.77|64.29|63.89|63.56|63.16|3372
1723640400000|2024-08-14 13:00:00|64.16|63.76|63.51|63.11|64.28|63.88|63.43|63.03|3320
1723644000000|2024-08-14 14:00:00|63.5|63.1|63.84|63.44|64.01|63.61|62.8|62.4|3621
1723647600000|2024-08-14 15:00:00|63.83|63.43|64.37|63.97|64.7|64.3|63.68|63.28|2799
1723651200000|2024-08-14 16:00:00|64.36|63.96|63.85|63.45|64.57|64.17|63.67|63.27|2429
1723654800000|2024-08-14 17:00:00|63.84|63.44|64.63|64.23|64.73|64.33|63.79|63.39|1783
1723658400000|2024-08-14 18:00:00|64.62|64.22|64.24|63.84|64.82|64.42|64.07|63.67|914
1723662000000|2024-08-14 19:00:00|64.25|63.85|64.48|64.08|64.56|64.16|63.9|63.5|983
1723665600000|2024-08-14 20:00:00|64.47|64.07|64.62|64.22|64.75|64.35|64.45|64.05|797
1723669200000|2024-08-14 21:00:00|64.63|64.23|64.75|64.35|64.89|64.49|64.56|64.16|476
1723672800000|2024-08-14 22:00:00|64.74|64.34|64.57|64.17|64.84|64.44|64.3|63.9|1328
1723676400000|2024-08-14 23:00:00|64.58|64.18|64.27|63.87|64.61|64.21|64.02|63.62|1291
1723680000000|2024-08-15 00:00:00|64.26|63.86|64.82|64.42|64.83|64.43|64.13|63.73|1086
1723683600000|2024-08-15 01:00:00|64.83|64.43|64.44|64.04|64.96|64.56|64.36|63.96|1644
1723687200000|2024-08-15 02:00:00|64.45|64.05|64.59|64.19|64.83|64.43|64.3|63.9|1521
1723690800000|2024-08-15 03:00:00|64.6|64.2|64.61|64.21|64.78|64.38|64.41|64.01|528
1723694400000|2024-08-15 04:00:00|64.6|64.2|64.96|64.56|65.13|64.73|64.54|64.14|765
1723698000000|2024-08-15 05:00:00|64.97|64.57|64.54|64.14|65.04|64.64|64.5|64.1|835
1723701600000|2024-08-15 06:00:00|64.53|64.13|63.98|63.58|64.7|64.3|63.8|63.4|1538
1723705200000|2024-08-15 07:00:00|63.99|63.59|64.19|63.79|64.3|63.9|63.85|63.45|1296
1723708800000|2024-08-15 08:00:00|64.18|63.78|64.99|64.59|65.01|64.61|63.97|63.57|941
1723712400000|2024-08-15 09:00:00|64.98|64.58|64.74|64.34|65.05|64.65|64.53|64.13|1039
1723716000000|2024-08-15 10:00:00|64.75|64.35|65.01|64.61|65.2|64.8|64.74|64.34|808
1723719600000|2024-08-15 11:00:00|64.99|64.59|65.46|65.06|65.91|65.51|64.99|64.59|1552
1723723200000|2024-08-15 12:00:00|65.47|65.07|65.37|64.97|65.84|65.44|65.27|64.87|1964
1723726800000|2024-08-15 13:00:00|65.38|64.98|65.59|65.19|65.9|65.5|65.21|64.81|2134
1723730400000|2024-08-15 14:00:00|65.58|65.18|65.91|65.51|66.32|65.92|65.44|65.04|2115
1723734000000|2024-08-15 15:00:00|65.9|65.5|66.15|65.75|66.3|65.9|65.9|65.5|1417
1723737600000|2024-08-15 16:00:00|66.16|65.76|66.98|66.58|67.09|66.69|66.15|65.75|1651
1723741200000|2024-08-15 17:00:00|66.99|66.59|66.01|65.61|67.06|66.66|65.92|65.52|1796
1723744800000|2024-08-15 18:00:00|66|65.6|65.29|64.89|66|65.6|64.91|64.51|4180
1723748400000|2024-08-15 19:00:00|65.28|64.88|64.46|64.06|65.28|64.88|63.96|63.56|3382
1723752000000|2024-08-15 20:00:00|64.45|64.05|65.05|64.65|65.38|64.98|64.18|63.78|2332
1723755600000|2024-08-15 21:00:00|65.06|64.66|64.98|64.58|65.52|65.12|64.59|64.19|1753
1723759200000|2024-08-15 22:00:00|64.94|64.54|64.98|64.58|65.04|64.64|64.53|64.13|1588
1723762800000|2024-08-15 23:00:00|64.99|64.59|65.53|65.13|65.73|65.33|64.99|64.59|1788
1723766400000|2024-08-16 00:00:00|65.52|65.12|65.69|65.29|66.05|65.65|65.45|65.05|1292
1723770000000|2024-08-16 01:00:00|65.68|65.28|65.41|65.01|65.9|65.5|65.1|64.7|1212
1723773600000|2024-08-16 02:00:00|65.4|65|65.82|65.42|66.08|65.68|65.11|64.71|1834
1723777200000|2024-08-16 03:00:00|65.81|65.41|65.5|65.1|65.88|65.48|65.45|65.05|1004
1723780800000|2024-08-16 04:00:00|65.49|65.09|66.16|65.76|66.19|65.79|65.34|64.94|1002
1723784400000|2024-08-16 05:00:00|66.17|65.77|66.43|66.03|66.73|66.33|65.99|65.59|1362
1723788000000|2024-08-16 06:00:00|66.44|66.04|66.84|66.44|66.96|66.56|66.29|65.89|1764
1723791600000|2024-08-16 07:00:00|66.85|66.45|65.63|65.23|66.9|66.5|65.56|65.16|1363
1723795200000|2024-08-16 08:00:00|65.62|65.22|65.61|65.21|65.77|65.37|65.44|65.04|889
1723798800000|2024-08-16 09:00:00|65.62|65.22|65.85|65.45|65.93|65.53|65.61|65.21|612
1723802400000|2024-08-16 10:00:00|65.83|65.43|65.59|65.19|65.87|65.47|65.55|65.15|700
1723806000000|2024-08-16 11:00:00|65.58|65.18|65.91|65.51|65.93|65.53|65.54|65.14|656
1723809600000|2024-08-16 12:00:00|65.9|65.5|64.97|64.57|65.91|65.51|64.5|64.1|2427
1723813200000|2024-08-16 13:00:00|64.96|64.56|66.45|66.05|66.45|66.05|64.92|64.52|3124
1723816800000|2024-08-16 14:00:00|66.42|66.02|66.06|65.66|66.72|66.32|65.8|65.4|3168
1723820400000|2024-08-16 15:00:00|66.05|65.65|65.92|65.52|66.23|65.83|65.26|64.86|3021
1723824000000|2024-08-16 16:00:00|65.91|65.51|66.07|65.67|66.71|66.31|65.81|65.41|2375
1723827600000|2024-08-16 17:00:00|66.08|65.68|66.63|66.23|66.67|66.27|65.79|65.39|2598
1723831200000|2024-08-16 18:00:00|66.62|66.22|66.67|66.27|66.9|66.5|66.34|65.94|2320
1723834800000|2024-08-16 19:00:00|66.63|66.23|66.93|66.53|66.98|66.58|66.47|66.07|2148
1723838400000|2024-08-16 20:00:00|66.95|66.55|66.57|66.17|66.96|66.56|66.46|66.06|1120
1723878000000|2024-08-17 07:00:00|66.4|66|66.78|66.38|66.83|66.43|66.3|65.9|420
1723881600000|2024-08-17 08:00:00|66.79|66.39|67.12|66.72|67.21|66.81|66.65|66.25|510
1723885200000|2024-08-17 09:00:00|67.13|66.73|66.72|66.32|67.21|66.81|66.52|66.12|710
1723888800000|2024-08-17 10:00:00|66.71|66.31|66.99|66.59|67.04|66.64|66.62|66.22|751
1723892400000|2024-08-17 11:00:00|66.98|66.58|67.49|67.09|67.71|67.31|66.98|66.58|1158
1723896000000|2024-08-17 12:00:00|67.48|67.08|68.03|67.63|68.06|67.66|67.48|67.08|723
1723899600000|2024-08-17 13:00:00|68.04|67.64|67.81|67.41|68.04|67.64|67.5|67.1|912
1723903200000|2024-08-17 14:00:00|67.82|67.42|67.67|67.27|67.91|67.51|67.65|67.25|892
1723906800000|2024-08-17 15:00:00|67.66|67.26|67.6|67.2|67.7|67.3|67.3|66.9|864
1723910400000|2024-08-17 16:00:00|67.61|67.21|67.45|67.05|67.72|67.32|67.14|66.74|915
1723914000000|2024-08-17 17:00:00|67.46|67.06|67.51|67.11|67.59|67.19|67.26|66.86|666
1723917600000|2024-08-17 18:00:00|67.52|67.12|67.91|67.51|67.91|67.51|67.52|67.12|615
1723921200000|2024-08-17 19:00:00|67.89|67.49|67.64|67.24|67.91|67.51|67.56|67.16|571
1723924800000|2024-08-17 20:00:00|67.65|67.25|67.88|67.48|67.93|67.53|67.65|67.25|568
1723928400000|2024-08-17 21:00:00|67.89|67.49|67.84|67.44|67.92|67.52|67.73|67.33|568
1723932000000|2024-08-17 22:00:00|67.83|67.43|67.93|67.53|67.95|67.55|67.68|67.28|464
1723935600000|2024-08-17 23:00:00|67.94|67.54|67.8|67.4|68.02|67.62|67.73|67.33|537
1723939200000|2024-08-18 00:00:00|67.79|67.39|67.65|67.25|68.04|67.64|67.65|67.25|623
1723942800000|2024-08-18 01:00:00|67.66|67.26|67.87|67.47|67.88|67.48|67.62|67.22|551
1723946400000|2024-08-18 02:00:00|67.86|67.46|68|67.6|68.11|67.71|67.67|67.27|801
1723950000000|2024-08-18 03:00:00|68.01|67.61|67.79|67.39|68.08|67.68|67.65|67.25|1017
1723953600000|2024-08-18 04:00:00|67.78|67.38|67.79|67.39|67.91|67.51|67.49|67.09|669
1723957200000|2024-08-18 05:00:00|67.8|67.4|67.52|67.12|67.89|67.49|67.47|67.07|520
1723960800000|2024-08-18 06:00:00|67.51|67.11|67.5|67.1|67.62|67.22|67.46|67.06|366
1723964400000|2024-08-18 07:00:00|67.48|67.08|67.54|67.14|67.65|67.25|67.35|66.95|543
1723968000000|2024-08-18 08:00:00|67.53|67.13|67.56|67.16|67.67|67.27|67.34|66.94|567
1723971600000|2024-08-18 09:00:00|67.55|67.15|67.68|67.28|67.91|67.51|67.46|67.06|810
1723975200000|2024-08-18 10:00:00|67.69|67.29|67.81|67.41|67.87|67.47|67.55|67.15|830
1723978800000|2024-08-18 11:00:00|67.82|67.42|67.8|67.4|67.91|67.51|67.66|67.26|556
1723982400000|2024-08-18 12:00:00|67.79|67.39|67.88|67.48|68.35|67.95|67.78|67.38|781
1723986000000|2024-08-18 13:00:00|67.89|67.49|67.19|66.79|68.06|67.66|67.13|66.73|1089
1723989600000|2024-08-18 14:00:00|67.2|66.8|66.86|66.46|67.23|66.83|66.75|66.35|1255
1723993200000|2024-08-18 15:00:00|66.85|66.45|67.17|66.77|67.2|66.8|66.71|66.31|731
1723996800000|2024-08-18 16:00:00|67.18|66.78|67.07|66.67|67.26|66.86|66.83|66.43|823
1724000400000|2024-08-18 17:00:00|67.06|66.66|67.21|66.81|67.44|67.04|67.04|66.64|904
1724004000000|2024-08-18 18:00:00|67.2|66.8|66.97|66.57|67.44|67.04|66.94|66.54|504
1724007600000|2024-08-18 19:00:00|66.98|66.58|67.4|65.8|67.6|66.64|66.82|65.79|690
1724011200000|2024-08-18 20:00:00|67.41|65.81|67.44|65.84|67.6|66|67.34|65.74|502
1724014800000|2024-08-18 21:00:00|67.45|65.85|66.55|66.15|67.45|66.45|66.31|65.84|580
1724018400000|2024-08-18 22:00:00|66.56|66.16|66.52|66.12|66.62|66.22|66.35|65.95|1048
1724022000000|2024-08-18 23:00:00|66.53|66.13|66.56|66.16|66.88|66.48|66.41|66.01|1219
1724025600000|2024-08-19 00:00:00|66.55|66.15|66.4|66|66.74|66.34|66.28|65.88|1667
1724029200000|2024-08-19 01:00:00|66.37|65.97|66.79|66.39|66.99|66.59|66.34|65.94|1103
1724032800000|2024-08-19 02:00:00|66.78|66.38|66.76|66.36|66.9|66.5|66.56|66.16|836
1724036400000|2024-08-19 03:00:00|66.77|66.37|66.37|65.97|66.82|66.42|66.35|65.95|687
1724040000000|2024-08-19 04:00:00|66.39|65.99|66.66|66.26|66.66|66.26|66.21|65.81|523
1724043600000|2024-08-19 05:00:00|66.65|66.25|66.45|66.05|66.73|66.33|66.39|65.99|544
1724047200000|2024-08-19 06:00:00|66.46|66.06|66.49|66.09|66.6|66.2|66.32|65.92|680
1724050800000|2024-08-19 07:00:00|66.5|66.1|66.8|66.4|66.81|66.41|66.49|66.09|717
1724054400000|2024-08-19 08:00:00|66.82|66.42|67.05|66.65|67.08|66.68|66.72|66.32|482
1724058000000|2024-08-19 09:00:00|67.04|66.64|67.07|66.67|67.63|67.23|66.92|66.52|1504
1724061600000|2024-08-19 10:00:00|67.06|66.66|66.8|66.4|67.24|66.84|66.79|66.39|1936
1724065200000|2024-08-19 11:00:00|66.81|66.41|67|66.6|67.07|66.67|66.64|66.24|917
1724068800000|2024-08-19 12:00:00|67.01|66.61|67.11|66.71|67.58|67.18|66.93|66.53|1394
1724072400000|2024-08-19 13:00:00|67.12|66.72|66.56|66.16|67.56|67.16|66.37|65.97|1951
1724076000000|2024-08-19 14:00:00|66.55|66.15|66.77|66.37|66.77|66.37|66.24|65.84|2684
1724079600000|2024-08-19 15:00:00|66.78|66.38|66.55|66.15|66.96|66.56|66.47|66.07|1396
1724083200000|2024-08-19 16:00:00|66.54|66.14|66.83|66.43|66.92|66.52|66.47|66.07|1027
1724086800000|2024-08-19 17:00:00|66.84|66.44|66.75|66.35|67.06|66.66|66.57|66.17|2126
1724090400000|2024-08-19 18:00:00|66.74|66.34|67.1|66.7|67.1|66.7|66.43|66.03|1214
1724094000000|2024-08-19 19:00:00|67.12|66.72|67.15|66.75|67.36|66.96|66.94|66.54|833
1724097600000|2024-08-19 20:00:00|67.14|66.74|66.92|66.52|67.22|66.82|66.74|66.34|885
1724101200000|2024-08-19 21:00:00|66.91|66.51|66.76|66.36|67.13|66.73|66.76|66.36|531
1724104800000|2024-08-19 22:00:00|66.77|66.37|66.44|66.04|66.83|66.43|66.39|65.99|1036
1724108400000|2024-08-19 23:00:00|66.45|66.05|66.54|66.14|66.61|66.21|66.29|65.89|1111
1724112000000|2024-08-20 00:00:00|66.53|66.13|67.27|66.87|67.43|67.03|66.37|65.97|2047
1724115600000|2024-08-20 01:00:00|67.26|66.86|67.16|66.76|67.51|67.11|67.03|66.63|2382
1724119200000|2024-08-20 02:00:00|67.17|66.77|66.97|66.57|67.18|66.78|66.8|66.4|1342
1724122800000|2024-08-20 03:00:00|66.98|66.58|67.13|66.73|67.13|66.73|66.73|66.33|1146
1724126400000|2024-08-20 04:00:00|67.12|66.72|67.38|66.98|67.41|67.01|67.07|66.67|1416
1724130000000|2024-08-20 05:00:00|67.37|66.97|67.29|66.89|67.49|67.09|67.09|66.69|1779
1724133600000|2024-08-20 06:00:00|67.31|66.91|67.14|66.74|67.31|66.91|67.05|66.65|1060
1724137200000|2024-08-20 07:00:00|67.15|66.75|67.37|66.97|67.37|66.97|67.09|66.69|1062
1724140800000|2024-08-20 08:00:00|67.38|66.98|66.47|66.07|67.39|66.99|66.36|65.96|1714
1724144400000|2024-08-20 09:00:00|66.45|66.05|66.54|66.14|66.62|66.22|66.37|65.97|917
1724148000000|2024-08-20 10:00:00|66.58|66.18|66.42|66.02|66.68|66.28|66.39|65.99|1037
1724151600000|2024-08-20 11:00:00|66.41|66.01|66.37|65.97|66.47|66.07|66.2|65.8|1086
1724155200000|2024-08-20 12:00:00|66.38|65.98|66.38|65.98|66.5|66.1|66.28|65.88|793
1724158800000|2024-08-20 13:00:00|66.37|65.97|66.31|65.91|66.4|66|65.93|65.53|1970
1724162400000|2024-08-20 14:00:00|66.3|65.9|65.26|64.86|66.31|65.91|65.24|64.84|2284
1724166000000|2024-08-20 15:00:00|65.25|64.85|63.86|63.46|65.26|64.86|63.68|63.28|2792
1724169600000|2024-08-20 16:00:00|63.85|63.45|63.85|63.45|64.12|63.72|63.37|62.97|2454
1724173200000|2024-08-20 17:00:00|63.84|63.44|64.2|63.8|64.39|63.99|63.82|63.42|843
1724176800000|2024-08-20 18:00:00|64.19|63.79|64.36|63.96|64.5|64.1|64.03|63.63|881
1724180400000|2024-08-20 19:00:00|64.35|63.95|64.79|64.39|64.88|64.48|64.29|63.89|593
1724184000000|2024-08-20 20:00:00|64.78|64.38|64.68|64.28|64.96|64.56|64.48|64.08|515
1724187600000|2024-08-20 21:00:00|64.67|64.27|64.99|64.59|65.03|64.63|64.36|63.96|615
1724191200000|2024-08-20 22:00:00|65|64.6|64.91|64.51|65.12|64.72|64.85|64.45|865
1724194800000|2024-08-20 23:00:00|64.9|64.5|64.61|64.21|65.02|64.62|64.61|64.21|796
1724198400000|2024-08-21 00:00:00|64.62|64.22|64.32|63.92|64.8|64.4|64.28|63.88|665
1724202000000|2024-08-21 01:00:00|64.31|63.91|64.22|63.82|64.4|64|64|63.6|1134
1724205600000|2024-08-21 02:00:00|64.23|63.83|64.56|64.16|64.75|64.35|64.18|63.78|775
1724209200000|2024-08-21 03:00:00|64.57|64.17|64.31|63.91|64.85|64.45|64.24|63.84|677
1724212800000|2024-08-21 04:00:00|64.32|63.92|64.4|64|64.53|64.13|64.29|63.89|446
1724216400000|2024-08-21 05:00:00|64.41|64.01|64.22|63.82|64.47|64.07|64.22|63.82|505
1724220000000|2024-08-21 06:00:00|64.23|63.83|64.07|63.67|64.29|63.89|64.05|63.65|660
1724223600000|2024-08-21 07:00:00|64.09|63.69|63.71|63.31|64.21|63.81|63.3|62.9|999
1724227200000|2024-08-21 08:00:00|63.7|63.3|63.35|62.95|63.85|63.45|63.3|62.9|1118
1724230800000|2024-08-21 09:00:00|63.34|62.94|63.08|62.68|63.36|62.96|62.9|62.5|1108
1724234400000|2024-08-21 10:00:00|63.07|62.67|62.75|62.35|63.35|62.95|62.58|62.18|954
1724238000000|2024-08-21 11:00:00|62.74|62.34|62.97|62.57|63|62.6|62.67|62.27|338
1724241600000|2024-08-21 12:00:00|62.95|62.55|62.99|62.59|63.02|62.62|62.68|62.28|395
1724245200000|2024-08-21 13:00:00|62.98|62.58|63.45|63.05|63.52|63.12|62.38|61.98|1100
1724248800000|2024-08-21 14:00:00|63.46|63.06|63.34|62.94|63.74|63.34|62.93|62.53|2096
1724252400000|2024-08-21 15:00:00|63.3|62.9|62.78|62.38|63.42|63.02|62.75|62.35|943
1724256000000|2024-08-21 16:00:00|62.77|62.37|62.77|62.37|62.94|62.54|62.27|61.87|937
1724259600000|2024-08-21 17:00:00|62.78|62.38|62.83|62.43|62.99|62.59|62.49|62.09|1087
1724263200000|2024-08-21 18:00:00|62.84|62.44|63.6|63.2|63.6|63.2|62.71|62.31|1409
1724266800000|2024-08-21 19:00:00|63.59|63.19|64.61|64.21|64.63|64.23|63.56|63.16|1845
1724270400000|2024-08-21 20:00:00|64.6|64.2|64.21|63.81|64.83|64.43|64.09|63.69|1941
1724274000000|2024-08-21 21:00:00|64.22|63.82|64.57|64.17|64.65|64.25|64.15|63.75|681
1724277600000|2024-08-21 22:00:00|64.56|64.16|64.75|64.35|64.99|64.59|64.56|64.16|827
1724281200000|2024-08-21 23:00:00|64.76|64.36|64.52|64.12|64.85|64.45|64.39|63.99|869
1724284800000|2024-08-22 00:00:00|64.51|64.11|63.98|63.58|64.58|64.18|63.98|63.58|1140
1724288400000|2024-08-22 01:00:00|63.99|63.59|63.87|63.47|64.16|63.76|63.8|63.4|1220
1724292000000|2024-08-22 02:00:00|63.86|63.46|63.12|62.72|63.93|63.53|62.7|62.3|2090
1724295600000|2024-08-22 03:00:00|63.09|62.69|63.45|63.05|63.54|63.14|63.01|62.61|1317
1724299200000|2024-08-22 04:00:00|63.46|63.06|63.59|63.19|63.6|63.2|63.39|62.99|712
1724302800000|2024-08-22 05:00:00|63.58|63.18|63.72|63.32|63.81|63.41|63.4|63|921
1724306400000|2024-08-22 06:00:00|63.73|63.33|63.63|63.23|63.86|63.46|63.56|63.16|557
1724310000000|2024-08-22 07:00:00|63.62|63.22|63.63|63.23|63.71|63.31|63.5|63.1|737
1724313600000|2024-08-22 08:00:00|63.62|63.22|63.74|63.34|63.94|63.54|63.53|63.13|639
1724317200000|2024-08-22 09:00:00|63.75|63.35|63.53|63.13|63.77|63.37|63.35|62.95|488
1724320800000|2024-08-22 10:00:00|63.52|63.12|63.9|63.5|63.93|63.53|63.49|63.09|475
1724324400000|2024-08-22 11:00:00|63.89|63.49|63.81|63.41|63.89|63.49|63.53|63.13|574
1724328000000|2024-08-22 12:00:00|63.8|63.4|63.7|63.3|63.88|63.48|63.45|63.05|935
1724331600000|2024-08-22 13:00:00|63.72|63.32|63.46|63.06|63.72|63.32|63.15|62.75|1276
1724335200000|2024-08-22 14:00:00|63.47|63.07|63.53|63.13|63.62|63.22|63.3|62.9|1088
1724338800000|2024-08-22 15:00:00|63.54|63.14|63.25|62.85|63.8|63.4|63|62.6|896
1724342400000|2024-08-22 16:00:00|63.23|62.83|63.33|62.93|63.54|63.14|63.23|62.83|554
1724346000000|2024-08-22 17:00:00|63.34|62.94|63.7|63.3|63.88|63.48|63.15|62.75|765
1724349600000|2024-08-22 18:00:00|63.71|63.31|63.88|63.48|64.04|63.64|63.68|63.28|486
1724353200000|2024-08-22 19:00:00|63.89|63.49|64|63.6|64.08|63.68|63.82|63.42|388
1724356800000|2024-08-22 20:00:00|64.01|63.61|64|63.6|64.34|63.94|63.81|63.41|367
1724360400000|2024-08-22 21:00:00|63.99|63.59|63.91|63.51|64.01|63.61|63.7|63.3|397
1724364000000|2024-08-22 22:00:00|63.93|63.53|64.06|63.66|64.15|63.75|63.85|63.45|741
1724367600000|2024-08-22 23:00:00|64.05|63.65|63.95|63.55|64.09|63.69|63.92|63.52|257
1724371200000|2024-08-23 00:00:00|63.96|63.56|63.92|63.52|64.23|63.83|63.91|63.51|439
1724374800000|2024-08-23 01:00:00|63.93|63.53|63.8|63.4|64.08|63.68|63.8|63.4|706
1724378400000|2024-08-23 02:00:00|63.81|63.41|64.1|63.7|64.14|63.74|63.8|63.4|300
1724382000000|2024-08-23 03:00:00|64.11|63.71|64.05|63.65|64.19|63.79|63.88|63.48|243
1724385600000|2024-08-23 04:00:00|64.06|63.66|64.14|63.74|64.3|63.9|64.05|63.65|422
1724389200000|2024-08-23 05:00:00|64.15|63.75|64.3|63.9|64.42|64.02|64.15|63.75|757
1724392800000|2024-08-23 06:00:00|64.31|63.91|64.5|64.1|64.59|64.19|64.19|63.79|863
1724396400000|2024-08-23 07:00:00|64.51|64.11|64.32|63.92|64.65|64.25|64.19|63.79|575
1724400000000|2024-08-23 08:00:00|64.31|63.91|64.35|63.95|64.47|64.07|64.22|63.82|563
1724403600000|2024-08-23 09:00:00|64.34|63.94|64.27|63.87|64.66|64.26|64.23|63.83|602
1724407200000|2024-08-23 10:00:00|64.26|63.86|64.28|63.88|64.32|63.92|64.25|63.85|408
1724410800000|2024-08-23 11:00:00|64.29|63.89|64.12|63.72|64.32|63.92|64.07|63.67|396
1724414400000|2024-08-23 12:00:00|64.13|63.73|64.28|63.88|64.29|63.89|64.12|63.72|514
1724418000000|2024-08-23 13:00:00|64.27|63.87|64.06|63.66|64.31|63.91|63.94|63.54|741
1724421600000|2024-08-23 14:00:00|64.07|63.67|64.19|63.79|64.88|64.48|63.69|63.29|3855
1724425200000|2024-08-23 15:00:00|64.18|63.78|64.99|64.59|65.13|64.73|64.08|63.68|1913
1724428800000|2024-08-23 16:00:00|64.98|64.58|65.09|64.69|65.17|64.77|64.85|64.45|1251
1724432400000|2024-08-23 17:00:00|65.1|64.7|65.66|65.26|65.68|65.28|65|64.6|1340
1724436000000|2024-08-23 18:00:00|65.67|65.27|65.73|65.33|65.96|65.56|65.31|64.91|2731
1724439600000|2024-08-23 19:00:00|65.74|65.34|66.04|65.64|66.07|65.67|65.58|65.18|2177
1724443200000|2024-08-23 20:00:00|66.03|65.63|66.26|65.86|66.27|65.87|65.95|65.55|1475
1724482800000|2024-08-24 07:00:00|66.53|66.13|66.73|66.33|66.77|66.37|66.5|66.1|534
1724486400000|2024-08-24 08:00:00|66.72|66.32|66.92|66.52|66.94|66.54|66.58|66.18|500
1724490000000|2024-08-24 09:00:00|66.91|66.51|67.17|66.77|67.18|66.78|66.62|66.22|632
1724493600000|2024-08-24 10:00:00|67.18|66.78|67.4|67|67.76|67.36|67.04|66.64|1073
1724497200000|2024-08-24 11:00:00|67.39|66.99|67|66.6|67.53|67.13|66.96|66.56|1045
1724500800000|2024-08-24 12:00:00|67.01|66.61|67.21|66.81|67.37|66.97|66.92|66.52|865
1724504400000|2024-08-24 13:00:00|67.22|66.82|67.28|66.88|67.56|67.16|67.05|66.65|937
1724508000000|2024-08-24 14:00:00|67.27|66.87|67.21|66.81|67.33|66.93|66.98|66.58|633
1724511600000|2024-08-24 15:00:00|67.2|66.8|67.52|67.12|67.62|67.22|66.92|66.52|905
1724515200000|2024-08-24 16:00:00|67.53|67.13|68.01|67.61|68.2|67.8|67.47|67.07|1332
1724518800000|2024-08-24 17:00:00|68|67.6|67.68|67.28|68.01|67.61|67.57|67.17|1022
1724522400000|2024-08-24 18:00:00|67.67|67.27|68.02|67.62|68.07|67.67|67.54|67.14|1077
1724526000000|2024-08-24 19:00:00|68.03|67.63|67.76|67.36|68.1|67.7|67.68|67.28|596
1724529600000|2024-08-24 20:00:00|67.77|67.37|67.44|67.04|67.8|67.4|67.39|66.99|568
1724533200000|2024-08-24 21:00:00|67.43|67.03|66.38|65.98|67.43|67.03|66.19|65.79|1253
1724536800000|2024-08-24 22:00:00|66.37|65.97|66.51|66.11|66.69|66.29|66.27|65.87|1590
1724540400000|2024-08-24 23:00:00|66.52|66.12|66.79|66.39|66.8|66.4|66.52|66.12|677
1724544000000|2024-08-25 00:00:00|66.8|66.4|66.26|65.86|67.08|66.68|66.25|65.85|1241
1724547600000|2024-08-25 01:00:00|66.27|65.87|66.23|65.83|66.67|66.27|65.7|65.3|1765
1724551200000|2024-08-25 02:00:00|66.22|65.82|66.59|66.19|66.59|66.19|66.17|65.77|684
1724554800000|2024-08-25 03:00:00|66.6|66.2|66.25|65.85|66.64|66.24|65.91|65.51|1601
1724558400000|2024-08-25 04:00:00|66.24|65.84|66.2|65.8|66.27|65.87|65.68|65.28|1110
1724562000000|2024-08-25 05:00:00|66.19|65.79|66.03|65.63|66.24|65.84|65.89|65.49|1198
1724565600000|2024-08-25 06:00:00|66.02|65.62|65.83|65.43|66.04|65.64|65.68|65.28|1256
1724569200000|2024-08-25 07:00:00|65.84|65.44|64.96|64.56|65.84|65.44|64.67|64.27|2400
1724572800000|2024-08-25 08:00:00|64.95|64.55|65.4|65|65.53|65.13|64.65|64.25|1241
1724576400000|2024-08-25 09:00:00|65.39|64.99|65.42|65.02|65.51|65.11|65.15|64.75|1158
1724580000000|2024-08-25 10:00:00|65.41|65.01|65.15|64.75|65.42|65.02|65.06|64.66|786
1724583600000|2024-08-25 11:00:00|65.14|64.74|65.3|64.9|65.56|65.16|65.14|64.74|835
1724587200000|2024-08-25 12:00:00|65.29|64.89|65.54|65.14|65.57|65.17|65.26|64.86|742
1724590800000|2024-08-25 13:00:00|65.55|65.15|65.65|65.25|65.8|65.4|65.4|65|991
1724594400000|2024-08-25 14:00:00|65.66|65.26|65.9|65.5|65.96|65.56|65.61|65.21|1248
1724598000000|2024-08-25 15:00:00|65.89|65.49|65.49|65.09|66.11|65.71|65.44|65.04|1301
1724601600000|2024-08-25 16:00:00|65.48|65.08|65.08|64.68|65.73|65.33|64.99|64.59|1538
1724605200000|2024-08-25 17:00:00|65.07|64.67|65.21|64.81|65.41|65.01|65.04|64.64|1169
1724608800000|2024-08-25 18:00:00|65.2|64.8|65.38|64.98|65.51|65.11|65.13|64.73|740
1724612400000|2024-08-25 19:00:00|65.39|64.99|65.92|64.32|65.98|65.02|65.28|64.27|633
1724616000000|2024-08-25 20:00:00|65.91|64.31|65.19|64.79|65.99|64.8|65.17|64.17|474
1724619600000|2024-08-25 21:00:00|65.17|64.77|65.32|64.92|65.58|65.18|65.09|64.69|560
1724623200000|2024-08-25 22:00:00|65.33|64.93|65.46|65.06|65.68|65.28|65.25|64.85|1307
1724626800000|2024-08-25 23:00:00|65.47|65.07|65.03|64.63|65.7|65.3|64.8|64.4|1388
1724630400000|2024-08-26 00:00:00|65.04|64.64|64.91|64.51|65.3|64.9|64.73|64.33|1399
1724634000000|2024-08-26 01:00:00|64.9|64.5|64.63|64.23|64.99|64.59|64.53|64.13|1341
1724637600000|2024-08-26 02:00:00|64.62|64.22|64.58|64.18|64.71|64.31|64.21|63.81|1389
1724641200000|2024-08-26 03:00:00|64.57|64.17|64.59|64.19|64.67|64.27|64.38|63.98|1146
1724644800000|2024-08-26 04:00:00|64.6|64.2|64.6|64.2|64.73|64.33|64.47|64.07|808
1724648400000|2024-08-26 05:00:00|64.59|64.19|64.54|64.14|64.74|64.34|64.41|64.01|671
1724652000000|2024-08-26 06:00:00|64.55|64.15|64.27|63.87|64.62|64.22|64.24|63.84|1460
1724655600000|2024-08-26 07:00:00|64.28|63.88|64.26|63.86|64.47|64.07|64.21|63.81|847
1724659200000|2024-08-26 08:00:00|64.27|63.87|64.64|64.24|64.66|64.26|64.22|63.82|812
1724662800000|2024-08-26 09:00:00|64.63|64.23|64.84|64.44|64.9|64.5|64.36|63.96|1646
1724666400000|2024-08-26 10:00:00|64.83|64.43|64.55|64.15|65.04|64.64|64.49|64.09|1018
1724670000000|2024-08-26 11:00:00|64.56|64.16|64.34|63.94|64.6|64.2|64.33|63.93|1085
1724673600000|2024-08-26 12:00:00|64.33|63.93|64.03|63.63|64.37|63.97|63.74|63.34|1005
1724677200000|2024-08-26 13:00:00|64.02|63.62|64.72|64.32|64.73|64.33|63.86|63.46|1668
1724680800000|2024-08-26 14:00:00|64.71|64.31|64.58|64.18|64.82|64.42|64.19|63.79|2374
1724684400000|2024-08-26 15:00:00|64.57|64.17|64.53|64.13|64.78|64.38|64.22|63.82|1449
1724688000000|2024-08-26 16:00:00|64.52|64.12|64.54|64.14|64.54|64.14|64.19|63.79|1494
1724691600000|2024-08-26 17:00:00|64.55|64.15|63.65|63.25|64.6|64.2|63.43|63.03|2034
1724695200000|2024-08-26 18:00:00|63.64|63.24|64.2|63.8|64.38|63.98|63.2|62.8|2388
1724698800000|2024-08-26 19:00:00|64.21|63.81|64.05|63.65|64.34|63.94|63.92|63.52|1691
1724702400000|2024-08-26 20:00:00|64.04|63.64|64.09|63.69|64.24|63.84|63.65|63.25|1227
1724706000000|2024-08-26 21:00:00|64.08|63.68|63.74|63.34|64.13|63.73|63.32|62.92|867
1724709600000|2024-08-26 22:00:00|63.73|63.33|63.73|63.33|63.84|63.44|63.5|63.1|1066
1724713200000|2024-08-26 23:00:00|63.72|63.32|63.22|62.82|63.86|63.46|63.22|62.82|800
1724716800000|2024-08-27 00:00:00|63.21|62.81|63.37|62.97|63.62|63.22|63.19|62.79|1354
1724720400000|2024-08-27 01:00:00|63.36|62.96|63.36|62.96|63.67|63.27|63.3|62.9|1025
1724724000000|2024-08-27 02:00:00|63.37|62.97|63.36|62.96|63.55|63.15|63.11|62.71|1012
1724727600000|2024-08-27 03:00:00|63.35|62.95|63.56|63.16|63.65|63.25|63.21|62.81|745
1724731200000|2024-08-27 04:00:00|63.55|63.15|63.6|63.2|63.69|63.29|63.41|63.01|535
1724734800000|2024-08-27 05:00:00|63.61|63.21|63.93|63.53|63.98|63.58|63.57|63.17|668
1724738400000|2024-08-27 06:00:00|63.92|63.52|63.29|62.89|63.94|63.54|63.28|62.88|946
1724742000000|2024-08-27 07:00:00|63.3|62.9|63.49|63.09|63.57|63.17|63.26|62.86|887
1724745600000|2024-08-27 08:00:00|63.48|63.08|63.47|63.07|63.61|63.21|63.06|62.66|1083
1724749200000|2024-08-27 09:00:00|63.46|63.06|63.23|62.83|63.63|63.23|63.1|62.7|956
1724752800000|2024-08-27 10:00:00|63.24|62.84|62.84|62.44|63.24|62.84|62.58|62.18|1632
1724756400000|2024-08-27 11:00:00|62.85|62.45|63.12|62.72|63.31|62.91|62.63|62.23|739
1724760000000|2024-08-27 12:00:00|63.13|62.73|63.16|62.76|63.21|62.81|62.78|62.38|1080
1724763600000|2024-08-27 13:00:00|63.17|62.77|62.97|62.57|63.3|62.9|62.94|62.54|1942
1724767200000|2024-08-27 14:00:00|62.98|62.58|62.97|62.57|63.04|62.64|62.33|61.93|2035
1724770800000|2024-08-27 15:00:00|62.96|62.56|63.16|62.76|63.22|62.82|62.81|62.41|1088
1724774400000|2024-08-27 16:00:00|63.15|62.75|63.22|62.82|63.68|63.28|63.03|62.63|928
1724778000000|2024-08-27 17:00:00|63.21|62.81|63.64|63.24|63.64|63.24|63.16|62.76|835
1724781600000|2024-08-27 18:00:00|63.63|63.23|63.89|63.49|63.9|63.5|63.57|63.17|610
1724785200000|2024-08-27 19:00:00|63.9|63.5|63.73|63.33|64.16|63.76|63.58|63.18|733
1724788800000|2024-08-27 20:00:00|63.72|63.32|63.57|63.17|63.91|63.51|63.52|63.12|637
1724792400000|2024-08-27 21:00:00|63.58|63.18|61.48|61.08|63.77|63.37|60.49|60.09|2343
1724796000000|2024-08-27 22:00:00|61.47|61.07|60.64|60.24|61.47|61.07|59.26|58.86|5116
1724799600000|2024-08-27 23:00:00|60.63|60.23|60.6|60.2|60.97|60.57|60.18|59.78|2330
1724803200000|2024-08-28 00:00:00|60.58|60.18|60.42|60.02|60.59|60.19|59.99|59.59|2591
1724806800000|2024-08-28 01:00:00|60.43|60.03|60.49|60.09|60.6|60.2|59.98|59.58|1678
1724810400000|2024-08-28 02:00:00|60.5|60.1|60.7|60.3|60.7|60.3|60.2|59.8|987
1724814000000|2024-08-28 03:00:00|60.69|60.29|61.01|60.61|61.04|60.64|60.63|60.23|884
1724817600000|2024-08-28 04:00:00|61|60.6|60.96|60.56|61.07|60.67|60.84|60.44|976
1724821200000|2024-08-28 05:00:00|60.95|60.55|61.11|60.71|61.24|60.84|60.84|60.44|814
1724824800000|2024-08-28 06:00:00|61.06|60.66|61.03|60.63|61.1|60.7|60.91|60.51|713
1724828400000|2024-08-28 07:00:00|61.02|60.62|60.27|59.87|61.03|60.63|60.23|59.83|1391
1724832000000|2024-08-28 08:00:00|60.28|59.88|60.9|60.5|60.98|60.58|59.96|59.56|1209
1724835600000|2024-08-28 09:00:00|60.89|60.49|61.91|61.51|61.96|61.56|60.73|60.33|1337
1724839200000|2024-08-28 10:00:00|61.9|61.5|61.76|61.36|61.97|61.57|61.51|61.11|1048
1724842800000|2024-08-28 11:00:00|61.75|61.35|61.76|61.36|62.03|61.63|61.63|61.23|1333
1724846400000|2024-08-28 12:00:00|61.75|61.35|61.78|61.38|62.2|61.8|61.62|61.22|834
1724850000000|2024-08-28 13:00:00|61.77|61.37|61.23|60.83|61.83|61.43|61.17|60.77|1589
1724853600000|2024-08-28 14:00:00|61.24|60.84|61.13|60.73|61.93|61.53|60.74|60.34|2242
1724857200000|2024-08-28 15:00:00|61.12|60.72|61.02|60.62|61.14|60.74|60.53|60.13|1916
1724860800000|2024-08-28 16:00:00|61.01|60.61|61.16|60.76|61.19|60.79|59.61|59.21|3248
1724864400000|2024-08-28 17:00:00|61.15|60.75|60.66|60.26|61.32|60.92|60.59|60.19|1589
1724868000000|2024-08-28 18:00:00|60.67|60.27|61.67|61.27|61.69|61.29|60.52|60.12|1297
1724871600000|2024-08-28 19:00:00|61.66|61.26|61.47|61.07|61.93|61.53|61.39|60.99|1769
1724875200000|2024-08-28 20:00:00|61.48|61.08|62.41|62.01|62.57|62.17|61.43|61.03|2251
1724878800000|2024-08-28 21:00:00|62.4|62|62.13|61.73|62.53|62.13|62.11|61.71|891
1724882400000|2024-08-28 22:00:00|62.14|61.74|62.22|61.82|62.36|61.96|61.74|61.34|969
1724886000000|2024-08-28 23:00:00|62.21|61.81|62.01|61.61|62.25|61.85|61.92|61.52|559
1724889600000|2024-08-29 00:00:00|62.02|61.62|62.13|61.73|62.14|61.74|61.73|61.33|929
1724893200000|2024-08-29 01:00:00|62.12|61.72|62.09|61.69|62.3|61.9|61.72|61.32|794
1724896800000|2024-08-29 02:00:00|62.08|61.68|62.29|61.89|62.39|61.99|61.95|61.55|564
1724900400000|2024-08-29 03:00:00|62.28|61.88|62.41|62.01|62.49|62.09|62.18|61.78|407
1724904000000|2024-08-29 04:00:00|62.4|62|62.14|61.74|62.41|62.01|62.06|61.66|410
1724907600000|2024-08-29 05:00:00|62.13|61.73|62.26|61.86|62.28|61.88|62.07|61.67|372
1724911200000|2024-08-29 06:00:00|62.25|61.85|62.39|61.99|62.51|62.11|62.17|61.77|653
1724914800000|2024-08-29 07:00:00|62.4|62|62.72|62.32|62.86|62.46|62.4|62|617
1724918400000|2024-08-29 08:00:00|62.71|62.31|62.43|62.03|62.84|62.44|62.35|61.95|845
1724922000000|2024-08-29 09:00:00|62.42|62.02|62.39|61.99|62.54|62.14|62.37|61.97|931
1724925600000|2024-08-29 10:00:00|62.4|62|62.79|62.39|62.93|62.53|62.36|61.96|659
1724929200000|2024-08-29 11:00:00|62.8|62.4|62.39|61.99|62.86|62.46|62.36|61.96|755
1724932800000|2024-08-29 12:00:00|62.38|61.98|62.87|62.47|62.89|62.49|62.36|61.96|841
1724936400000|2024-08-29 13:00:00|62.86|62.46|63.1|62.7|63.11|62.71|62.68|62.28|1009
1724940000000|2024-08-29 14:00:00|63.09|62.69|63.15|62.75|63.57|63.17|63.06|62.66|1177
1724943600000|2024-08-29 15:00:00|63.16|62.76|63.61|63.21|63.72|63.32|63.15|62.75|989
1724947200000|2024-08-29 16:00:00|63.6|63.2|63.77|63.37|63.86|63.46|63.54|63.14|1178
1724950800000|2024-08-29 17:00:00|63.76|63.36|63.64|63.24|64.14|63.74|63.33|62.93|1646
1724954400000|2024-08-29 18:00:00|63.63|63.23|62.03|61.63|63.64|63.24|61.94|61.54|2303
1724958000000|2024-08-29 19:00:00|62.04|61.64|63.32|62.92|63.32|62.92|61.78|61.38|1884
1724961600000|2024-08-29 20:00:00|63.31|62.91|62.21|61.81|63.62|63.22|62.05|61.65|1592
1724965200000|2024-08-29 21:00:00|62.23|61.83|62.64|62.24|62.72|62.32|61.31|60.91|1270
1724968800000|2024-08-29 22:00:00|62.62|62.22|62.16|61.76|63.53|63.13|62.15|61.75|3168
1724972400000|2024-08-29 23:00:00|62.14|61.74|62.68|62.28|62.75|62.35|61.74|61.34|1462
1724976000000|2024-08-30 00:00:00|62.67|62.27|62.32|61.92|62.79|62.39|62.24|61.84|975
1724979600000|2024-08-30 01:00:00|62.31|61.91|62.43|62.03|62.51|62.11|62.06|61.66|965
1724983200000|2024-08-30 02:00:00|62.42|62.02|62.62|62.22|62.65|62.25|62.22|61.82|445
1724986800000|2024-08-30 03:00:00|62.61|62.21|62.4|62|62.65|62.25|62.27|61.87|492
1724990400000|2024-08-30 04:00:00|62.39|61.99|62.33|61.93|62.6|62.2|62.25|61.85|475
1724994000000|2024-08-30 05:00:00|62.34|61.94|62.24|61.84|62.49|62.09|62.12|61.72|671
1724997600000|2024-08-30 06:00:00|62.25|61.85|62.77|62.37|62.77|62.37|62.13|61.73|661
1725001200000|2024-08-30 07:00:00|62.78|62.38|64.17|63.77|64.23|63.83|62.73|62.33|1207
1725004800000|2024-08-30 08:00:00|64.16|63.76|63.42|63.02|64.19|63.79|63.29|62.89|887
1725008400000|2024-08-30 09:00:00|63.43|63.03|63.52|63.12|63.65|63.25|63.31|62.91|348
1725012000000|2024-08-30 10:00:00|63.51|63.11|63.63|63.23|63.78|63.38|63.4|63|492
1725015600000|2024-08-30 11:00:00|63.64|63.24|63.76|63.36|63.83|63.43|63.56|63.16|510
1725019200000|2024-08-30 12:00:00|63.75|63.35|63.55|63.15|64.14|63.74|63.51|63.11|1176
1725022800000|2024-08-30 13:00:00|63.57|63.17|63.37|62.97|63.76|63.36|62.88|62.48|1312
1725026400000|2024-08-30 14:00:00|63.38|62.98|62.29|61.89|63.41|63.01|62.24|61.84|1977
1725030000000|2024-08-30 15:00:00|62.28|61.88|61.95|61.55|62.54|62.14|61.76|61.36|2871
1725033600000|2024-08-30 16:00:00|61.97|61.57|62.98|62.58|63.05|62.65|61.78|61.38|2167
1725037200000|2024-08-30 17:00:00|62.97|62.57|62.88|62.48|63.1|62.7|62.59|62.19|1101
1725040800000|2024-08-30 18:00:00|62.87|62.47|63.98|63.58|64.08|63.68|62.87|62.47|1362
1725044400000|2024-08-30 19:00:00|63.97|63.57|64.82|64.42|64.94|64.54|63.56|63.16|1474
1725048000000|2024-08-30 20:00:00|64.81|64.41|64.7|64.3|64.86|64.46|64.19|63.79|1123
1725102000000|2024-08-31 11:00:00|64.74|64.34|65.93|65.53|66.08|65.68|64.74|64.34|105
1725105600000|2024-08-31 12:00:00|65.92|65.52|65.67|65.27|66.03|65.63|65.43|65.03|522
1725109200000|2024-08-31 13:00:00|65.65|65.25|65.3|64.9|65.85|65.45|65.27|64.87|657
1725112800000|2024-08-31 14:00:00|65.31|64.91|65.17|64.77|65.54|65.14|65.1|64.7|780
1725116400000|2024-08-31 15:00:00|65.16|64.76|65.72|65.32|65.74|65.34|65.16|64.76|644
1725120000000|2024-08-31 16:00:00|65.71|65.31|65.68|65.28|65.81|65.41|65.41|65.01|584
1725123600000|2024-08-31 17:00:00|65.67|65.27|65.36|64.96|65.67|65.27|65.12|64.72|789
1725127200000|2024-08-31 18:00:00|65.37|64.97|65.15|64.75|65.53|65.13|65.09|64.69|688
1725130800000|2024-08-31 19:00:00|65.16|64.76|65.24|64.84|65.32|64.92|65.09|64.69|520
1725134400000|2024-08-31 20:00:00|65.25|64.85|65.15|64.75|65.3|64.9|65.09|64.69|426
1725138000000|2024-08-31 21:00:00|65.16|64.76|65.52|65.12|65.6|65.2|65.07|64.67|300
1725141600000|2024-08-31 22:00:00|65.53|65.13|65.29|64.89|65.53|65.13|65.28|64.88|403
1725145200000|2024-08-31 23:00:00|65.3|64.9|65.17|64.77|65.33|64.93|65.15|64.75|272
1725148800000|2024-09-01 00:00:00|65.16|64.76|64.81|64.41|65.21|64.81|64.79|64.39|533
1725152400000|2024-09-01 01:00:00|64.8|64.4|64.41|64.01|64.81|64.41|64.38|63.98|533
1725156000000|2024-09-01 02:00:00|64.39|63.99|64.64|64.24|64.71|64.31|64.23|63.83|961
1725159600000|2024-09-01 03:00:00|64.63|64.23|64.63|64.23|64.78|64.38|64.53|64.13|645
1725163200000|2024-09-01 04:00:00|64.62|64.22|64.57|64.17|64.74|64.34|64.38|63.98|483
1725166800000|2024-09-01 05:00:00|64.58|64.18|64.2|63.8|64.71|64.31|64.03|63.63|1291
1725170400000|2024-09-01 06:00:00|64.19|63.79|64.66|64.26|64.87|64.47|64.14|63.74|771
1725174000000|2024-09-01 07:00:00|64.67|64.27|64.58|64.18|64.76|64.36|64.36|63.96|996
1725177600000|2024-09-01 08:00:00|64.57|64.17|64.4|64|64.62|64.22|64.3|63.9|539
1725181200000|2024-09-01 09:00:00|64.41|64.01|64.42|64.02|64.59|64.19|64.31|63.91|558
1725184800000|2024-09-01 10:00:00|64.43|64.03|64.17|63.77|64.53|64.13|64.08|63.68|1113
1725188400000|2024-09-01 11:00:00|64.16|63.76|64.45|64.05|64.45|64.05|64.11|63.71|994
1725192000000|2024-09-01 12:00:00|64.44|64.04|64.34|63.94|64.52|64.12|64.19|63.79|851
1725195600000|2024-09-01 13:00:00|64.33|63.93|64.52|64.12|64.62|64.22|64.1|63.7|1084
1725199200000|2024-09-01 14:00:00|64.53|64.13|64.42|64.02|64.67|64.27|64|63.6|2277
1725202800000|2024-09-01 15:00:00|64.41|64.01|64.56|64.16|64.78|64.38|64.31|63.91|1273
1725206400000|2024-09-01 16:00:00|64.57|64.17|65.07|64.67|65.18|64.78|64.56|64.16|1344
1725210000000|2024-09-01 17:00:00|65.08|64.68|64.59|64.19|65.09|64.69|64.38|63.98|1272
1725213600000|2024-09-01 18:00:00|64.58|64.18|64.82|64.42|65.02|64.62|64.45|64.05|1320
1725217200000|2024-09-01 19:00:00|64.83|64.43|65.43|63.83|65.5|64.56|64.5|63.37|1082
1725220800000|2024-09-01 20:00:00|65.44|63.84|65.74|64.14|65.93|64.33|65.4|63.8|698
1725224400000|2024-09-01 21:00:00|65.75|64.15|64.9|64.5|65.77|64.8|64.72|64.15|452
1725228000000|2024-09-01 22:00:00|64.89|64.49|63.26|62.86|65|64.6|63.08|62.68|2615
1725231600000|2024-09-01 23:00:00|63.25|62.85|63.78|63.38|63.88|63.48|63.19|62.79|2095
1725235200000|2024-09-02 00:00:00|63.77|63.37|63.96|63.56|64.06|63.66|63.49|63.09|1779
1725238800000|2024-09-02 01:00:00|63.95|63.55|64.13|63.73|64.23|63.83|63.74|63.34|964
1725242400000|2024-09-02 02:00:00|64.12|63.72|63.64|63.24|64.31|63.91|63.57|63.17|1308
1725246000000|2024-09-02 03:00:00|63.63|63.23|63.72|63.32|63.83|63.43|63.52|63.12|804
1725249600000|2024-09-02 04:00:00|63.71|63.31|63.23|62.83|63.85|63.45|63.21|62.81|720
1725253200000|2024-09-02 05:00:00|63.22|62.82|63.69|63.29|63.87|63.47|63.17|62.77|729
1725256800000|2024-09-02 06:00:00|63.68|63.28|63.53|63.13|63.93|63.53|63.52|63.12|591
1725260400000|2024-09-02 07:00:00|63.52|63.12|63.04|62.64|63.62|63.22|62.81|62.41|582
1725264000000|2024-09-02 08:00:00|63.03|62.63|63.58|63.18|63.92|63.52|62.98|62.58|1464
1725267600000|2024-09-02 09:00:00|63.59|63.19|63.48|63.08|63.69|63.29|63.07|62.67|1335
1725271200000|2024-09-02 10:00:00|63.47|63.07|64.11|63.71|64.16|63.76|63.4|63|1280
1725274800000|2024-09-02 11:00:00|64.1|63.7|64.13|63.73|64.34|63.94|63.81|63.41|767
1725278400000|2024-09-02 12:00:00|64.14|63.74|64.53|64.13|64.74|64.34|64.06|63.66|677
1725282000000|2024-09-02 13:00:00|64.54|64.14|64.14|63.74|64.75|64.35|64.14|63.74|783
1725285600000|2024-09-02 14:00:00|64.13|63.73|64.65|64.25|64.75|64.35|63.75|63.35|1578
1725289200000|2024-09-02 15:00:00|64.67|64.27|64.52|64.12|64.95|64.55|64.51|64.11|993
1725292800000|2024-09-02 16:00:00|64.53|64.13|64.8|64.4|64.89|64.49|64.5|64.1|705
1725296400000|2024-09-02 17:00:00|64.79|64.39|65|64.6|65.03|64.63|64.78|64.38|519
1725300000000|2024-09-02 18:00:00|65.01|64.61|64.84|64.44|65.21|64.81|64.64|64.24|877
1725303600000|2024-09-02 19:00:00|64.85|64.45|65.16|64.76|65.19|64.79|64.73|64.33|525
1725307200000|2024-09-02 20:00:00|65.17|64.77|65.66|65.26|65.85|65.45|65.17|64.77|797
1725310800000|2024-09-02 21:00:00|65.67|65.27|65.44|65.04|65.94|65.54|65.31|64.91|864
1725314400000|2024-09-02 22:00:00|65.45|65.05|65.61|65.21|65.66|65.26|65.4|65|339
1725318000000|2024-09-02 23:00:00|65.6|65.2|65.55|65.15|65.75|65.35|65.39|64.99|402
1725321600000|2024-09-03 00:00:00|65.54|65.14|65.74|65.34|65.77|65.37|65.45|65.05|525
1725325200000|2024-09-03 01:00:00|65.73|65.33|66.05|65.65|66.05|65.65|65.73|65.33|419
1725328800000|2024-09-03 02:00:00|66.04|65.64|66.21|65.81|66.48|66.08|66.04|65.64|709
1725332400000|2024-09-03 03:00:00|66.2|65.8|66.27|65.87|66.55|66.15|66.19|65.79|425
1725336000000|2024-09-03 04:00:00|66.28|65.88|65.97|65.57|66.36|65.96|65.9|65.5|368
1725339600000|2024-09-03 05:00:00|65.96|65.56|66.03|65.63|66.18|65.78|65.86|65.46|398
1725343200000|2024-09-03 06:00:00|66.02|65.62|65.84|65.44|66.03|65.63|65.64|65.24|403
1725346800000|2024-09-03 07:00:00|65.85|65.45|66.27|65.87|66.31|65.91|65.85|65.45|412
1725350400000|2024-09-03 08:00:00|66.26|65.86|66.22|65.82|66.42|66.02|66.05|65.65|582
1725354000000|2024-09-03 09:00:00|66.23|65.83|66.14|65.74|66.49|66.09|66.12|65.72|563
1725357600000|2024-09-03 10:00:00|66.13|65.73|66.11|65.71|66.3|65.9|65.95|65.55|491
1725361200000|2024-09-03 11:00:00|66.1|65.7|66.04|65.64|66.19|65.79|65.96|65.56|284
1725364800000|2024-09-03 12:00:00|66.05|65.65|66.1|65.7|66.18|65.78|65.99|65.59|434
1725368400000|2024-09-03 13:00:00|66.09|65.69|65.49|65.09|66.19|65.79|65.33|64.93|1811
1725372000000|2024-09-03 14:00:00|65.48|65.08|64.96|64.56|65.53|65.13|64.89|64.49|2234
1725375600000|2024-09-03 15:00:00|64.97|64.57|65.09|64.69|65.27|64.87|64.91|64.51|1380
1725379200000|2024-09-03 16:00:00|65.08|64.68|64.86|64.46|65.19|64.79|64.84|64.44|1556
1725382800000|2024-09-03 17:00:00|64.85|64.45|64.88|64.48|65.05|64.65|64.62|64.22|1449
1725386400000|2024-09-03 18:00:00|64.89|64.49|65.12|64.72|65.27|64.87|64.76|64.36|1092
1725390000000|2024-09-03 19:00:00|65.13|64.73|65.37|64.97|65.37|64.97|65.06|64.66|875
1725393600000|2024-09-03 20:00:00|65.36|64.96|65.6|65.2|66.08|65.68|65.35|64.95|955
1725397200000|2024-09-03 21:00:00|65.59|65.19|65.34|64.94|65.61|65.21|65.01|64.61|471
1725400800000|2024-09-03 22:00:00|65.33|64.93|65.21|64.81|65.37|64.97|65.06|64.66|660
1725404400000|2024-09-03 23:00:00|65.23|64.83|64.56|64.16|65.24|64.84|64.51|64.11|1056
1725408000000|2024-09-04 00:00:00|64.55|64.15|64.36|63.96|65.23|64.83|64.33|63.93|1887
1725411600000|2024-09-04 01:00:00|64.37|63.97|64.8|64.4|64.99|64.59|62.27|61.87|3610
1725415200000|2024-09-04 02:00:00|64.79|64.39|64.74|64.34|65.11|64.71|64.45|64.05|1681
1725418800000|2024-09-04 03:00:00|64.73|64.33|65.04|64.64|65.18|64.78|64.72|64.32|975
1725422400000|2024-09-04 04:00:00|65.03|64.63|66.02|65.62|66.13|65.73|64.95|64.55|874
1725426000000|2024-09-04 05:00:00|66.01|65.61|64.89|64.49|66.01|65.61|64.81|64.41|1572
1725429600000|2024-09-04 06:00:00|64.9|64.5|64.94|64.54|65.32|64.92|64.89|64.49|1025
1725433200000|2024-09-04 07:00:00|64.95|64.55|65.6|65.2|65.91|65.51|64.9|64.5|1318
1725436800000|2024-09-04 08:00:00|65.61|65.21|66.32|65.92|66.39|65.99|65.61|65.21|1191
1725440400000|2024-09-04 09:00:00|66.33|65.93|66.16|65.76|66.41|66.01|65.77|65.37|869
1725444000000|2024-09-04 10:00:00|66.15|65.75|65.46|65.06|66.16|65.76|65.46|65.06|1391
1725447600000|2024-09-04 11:00:00|65.47|65.07|65.54|65.14|65.92|65.52|65.47|65.07|1054
1725451200000|2024-09-04 12:00:00|65.53|65.13|65.35|64.95|65.67|65.27|65.04|64.64|1165
1725454800000|2024-09-04 13:00:00|65.36|64.96|64.84|64.44|65.4|65|64.79|64.39|1590
1725458400000|2024-09-04 14:00:00|64.82|64.42|65.45|65.05|65.45|65.05|64.31|63.91|2446
1725462000000|2024-09-04 15:00:00|65.46|65.06|66|65.6|66.2|65.8|65.43|65.03|1871
1725465600000|2024-09-04 16:00:00|65.99|65.59|66.29|65.89|66.41|66.01|65.75|65.35|1525
1725469200000|2024-09-04 17:00:00|66.3|65.9|65.89|65.49|66.36|65.96|65.76|65.36|1044
1725472800000|2024-09-04 18:00:00|65.9|65.5|65.46|65.06|66.08|65.68|65.45|65.05|720
1725476400000|2024-09-04 19:00:00|65.47|65.07|65.79|65.39|65.89|65.49|65.44|65.04|794
1725480000000|2024-09-04 20:00:00|65.78|65.38|65.76|65.36|66.01|65.61|65.6|65.2|543
1725483600000|2024-09-04 21:00:00|65.75|65.35|65.74|65.34|65.82|65.42|65.52|65.12|375
1725487200000|2024-09-04 22:00:00|65.76|65.36|65.68|65.28|65.88|65.48|65.57|65.17|402
1725490800000|2024-09-04 23:00:00|65.69|65.29|65.62|65.22|65.84|65.44|65.52|65.12|444
1725494400000|2024-09-05 00:00:00|65.61|65.21|66.04|65.64|66.09|65.69|65.46|65.06|535
1725498000000|2024-09-05 01:00:00|66.05|65.65|66.65|66.25|67.18|66.78|65.94|65.54|995
1725501600000|2024-09-05 02:00:00|66.66|66.26|66.13|65.73|66.85|66.45|66.11|65.71|667
1725505200000|2024-09-05 03:00:00|66.14|65.74|65.41|65.01|66.16|65.76|65.31|64.91|1342
1725508800000|2024-09-05 04:00:00|65.4|65|65.58|65.18|65.66|65.26|65.31|64.91|459
1725512400000|2024-09-05 05:00:00|65.59|65.19|65.45|65.05|65.59|65.19|65.01|64.61|788
1725516000000|2024-09-05 06:00:00|65.46|65.06|66.9|66.5|66.98|66.58|64.86|64.46|1403
1725519600000|2024-09-05 07:00:00|66.91|66.51|68.49|68.09|68.74|68.34|66.7|66.3|2375
1725523200000|2024-09-05 08:00:00|68.5|68.1|67.62|67.22|68.65|68.25|67.55|67.15|1677
1725526800000|2024-09-05 09:00:00|67.61|67.21|66.4|66|67.61|67.21|66.39|65.99|1388
1725530400000|2024-09-05 10:00:00|66.41|66.01|66.44|66.04|66.54|66.14|66.03|65.63|902
1725534000000|2024-09-05 11:00:00|66.43|66.03|66.47|66.07|66.58|66.18|66.36|65.96|622
1725537600000|2024-09-05 12:00:00|66.46|66.06|65.43|65.03|66.47|66.07|65.36|64.96|1418
1725541200000|2024-09-05 13:00:00|65.42|65.02|65.71|65.31|65.94|65.54|65.42|65.02|1746
1725544800000|2024-09-05 14:00:00|65.72|65.32|65.35|64.95|65.9|65.5|65.11|64.71|2189
1725548400000|2024-09-05 15:00:00|65.36|64.96|65.41|65.01|65.6|65.2|64.86|64.46|2043
1725552000000|2024-09-05 16:00:00|65.42|65.02|65.3|64.9|65.59|65.19|65.05|64.65|1641
1725555600000|2024-09-05 17:00:00|65.31|64.91|65.57|65.17|65.59|65.19|64.63|64.23|1618
1725559200000|2024-09-05 18:00:00|65.58|65.18|65.81|65.41|66.07|65.67|65.5|65.1|1489
1725562800000|2024-09-05 19:00:00|65.82|65.42|65.32|64.92|65.92|65.52|65.01|64.61|1092
1725566400000|2024-09-05 20:00:00|65.31|64.91|66.37|65.97|66.46|66.06|65.18|64.78|937
1725570000000|2024-09-05 21:00:00|66.36|65.96|66.25|65.85|66.36|65.96|65.37|64.97|1401
1725573600000|2024-09-05 22:00:00|66.26|65.86|66.29|65.89|66.51|66.11|65.83|65.43|655
1725577200000|2024-09-05 23:00:00|66.3|65.9|66.26|65.86|66.42|66.02|66.01|65.61|417
1725580800000|2024-09-06 00:00:00|66.25|65.85|66.61|66.21|66.66|66.26|66.17|65.77|818
1725584400000|2024-09-06 01:00:00|66.62|66.22|66.43|66.03|66.79|66.39|66.34|65.94|1079
1725588000000|2024-09-06 02:00:00|66.44|66.04|66.66|66.26|66.76|66.36|66.36|65.96|640
1725591600000|2024-09-06 03:00:00|66.67|66.27|66.77|66.37|66.99|66.59|66.66|66.26|415
1725595200000|2024-09-06 04:00:00|66.78|66.38|66.56|66.16|66.95|66.55|66.44|66.04|524
1725598800000|2024-09-06 05:00:00|66.55|66.15|66.14|65.74|66.55|66.15|66.01|65.61|391
1725602400000|2024-09-06 06:00:00|66.13|65.73|66.11|65.71|66.15|65.75|65.74|65.34|385
1725606000000|2024-09-06 07:00:00|66.12|65.72|65.41|65.01|66.12|65.72|64.94|64.54|1219
1725609600000|2024-09-06 08:00:00|65.42|65.02|65.48|65.08|65.68|65.28|65.25|64.85|615
1725613200000|2024-09-06 09:00:00|65.46|65.06|65.36|64.96|65.61|65.21|65.32|64.92|522
1725616800000|2024-09-06 10:00:00|65.37|64.97|65.93|65.53|65.95|65.55|65.27|64.87|587
1725620400000|2024-09-06 11:00:00|65.92|65.52|65.63|65.23|65.93|65.53|65.51|65.11|576
1725624000000|2024-09-06 12:00:00|65.64|65.24|66.03|65.63|66.17|65.77|65.43|65.03|1388
1725627600000|2024-09-06 13:00:00|66.02|65.62|65.3|64.9|66.21|65.81|65.2|64.8|1732
1725631200000|2024-09-06 14:00:00|65.29|64.89|64.6|64.2|65.38|64.98|64.26|63.86|3200
1725634800000|2024-09-06 15:00:00|64.61|64.21|64.16|63.76|64.82|64.42|63.69|63.29|2876
1725638400000|2024-09-06 16:00:00|64.15|63.75|63.96|63.56|64.4|64|63.6|63.2|1831
1725642000000|2024-09-06 17:00:00|63.97|63.57|63.96|63.56|64.35|63.95|63.57|63.17|1761
1725645600000|2024-09-06 18:00:00|63.97|63.57|63.05|62.65|64.02|63.62|63.05|62.65|1272
1725649200000|2024-09-06 19:00:00|63.04|62.64|63.35|62.95|63.67|63.27|63.04|62.64|1737
1725652800000|2024-09-06 20:00:00|63.34|62.94|61.9|61.5|63.47|63.07|61.81|61.41|3510
1725692400000|2024-09-07 07:00:00|61.79|61.39|61.79|61.39|61.79|61.39|61.79|61.39|1
1725771600000|2024-09-08 05:00:00|62.37|61.97|61.99|61.59|62.37|61.97|61.99|61.59|363
1725775200000|2024-09-08 06:00:00|62|61.6|61.95|61.55|62.17|61.77|61.94|61.54|566
1725778800000|2024-09-08 07:00:00|61.96|61.56|62.28|61.88|62.5|62.1|61.96|61.56|824
1725782400000|2024-09-08 08:00:00|62.27|61.87|62.02|61.62|62.33|61.93|61.96|61.56|1505
1725786000000|2024-09-08 09:00:00|62.03|61.63|62.13|61.73|62.39|61.99|62|61.6|1149
1725789600000|2024-09-08 10:00:00|62.12|61.72|62.13|61.73|62.32|61.92|62.07|61.67|623
1725793200000|2024-09-08 11:00:00|62.14|61.74|62.14|61.74|62.37|61.97|62.1|61.7|1330
1725796800000|2024-09-08 12:00:00|62.13|61.73|61.57|61.17|62.18|61.78|61.54|61.14|1003
1725800400000|2024-09-08 13:00:00|61.56|61.16|61.31|60.91|61.56|61.16|60.96|60.56|1353
1725804000000|2024-09-08 14:00:00|61.32|60.92|61.18|60.78|61.41|61.01|61.15|60.75|1173
1725807600000|2024-09-08 15:00:00|61.17|60.77|60.82|60.42|61.24|60.84|60.77|60.37|1373
1725811200000|2024-09-08 16:00:00|60.81|60.41|60.78|60.38|60.91|60.51|60.41|60.01|1309
1725814800000|2024-09-08 17:00:00|60.77|60.37|61.33|60.93|61.36|60.96|60.74|60.34|978
1725818400000|2024-09-08 18:00:00|61.34|60.94|61.15|60.75|61.41|61.01|61.14|60.74|741
1725822000000|2024-09-08 19:00:00|61.16|60.76|61.54|59.94|61.71|60.8|60.87|59.91|766
1725825600000|2024-09-08 20:00:00|61.52|59.92|61.47|59.87|61.63|60.03|61.27|59.67|705
1725829200000|2024-09-08 21:00:00|61.48|59.88|60.47|60.07|61.5|60.76|60.1|59.7|901
1725832800000|2024-09-08 22:00:00|60.46|60.06|60.81|60.41|61.4|61|60.43|60.03|1121
1725836400000|2024-09-08 23:00:00|60.82|60.42|61.14|60.74|61.37|60.97|60.66|60.26|567
1725840000000|2024-09-09 00:00:00|61.13|60.73|61|60.6|61.46|61.06|60.6|60.2|666
1725843600000|2024-09-09 01:00:00|60.99|60.59|60.81|60.41|61.05|60.65|60.46|60.06|666
1725847200000|2024-09-09 02:00:00|60.8|60.4|60.66|60.26|60.81|60.41|60.34|59.94|299
1725850800000|2024-09-09 03:00:00|60.65|60.25|60.59|60.19|60.78|60.38|60.19|59.79|360
1725854400000|2024-09-09 04:00:00|60.56|60.16|60.51|60.11|60.72|60.32|60.37|59.97|291
1725858000000|2024-09-09 05:00:00|60.5|60.1|60.65|60.25|60.86|60.46|60.4|60|413
1725861600000|2024-09-09 06:00:00|60.64|60.24|60.79|60.39|60.85|60.45|60.52|60.12|358
1725865200000|2024-09-09 07:00:00|60.8|60.4|60.88|60.48|60.89|60.49|60.56|60.16|285
1725868800000|2024-09-09 08:00:00|60.87|60.47|61.08|60.68|61.12|60.72|60.82|60.42|413
1725872400000|2024-09-09 09:00:00|61.07|60.67|60.5|60.1|61.21|60.81|60.38|59.98|402
1725876000000|2024-09-09 10:00:00|60.53|60.13|60.79|60.39|60.87|60.47|60.43|60.03|343
1725879600000|2024-09-09 11:00:00|60.8|60.4|60.71|60.31|60.82|60.42|60.59|60.19|204
1725883200000|2024-09-09 12:00:00|60.7|60.3|60.6|60.2|60.71|60.31|60.39|59.99|408
1725886800000|2024-09-09 13:00:00|60.59|60.19|60.74|60.34|60.87|60.47|60.5|60.1|556
1725890400000|2024-09-09 14:00:00|60.75|60.35|60.07|59.67|60.85|60.45|59.87|59.47|905
1725894000000|2024-09-09 15:00:00|60.06|59.66|60.29|59.89|60.35|59.95|59.91|59.51|563
1725897600000|2024-09-09 16:00:00|60.3|59.9|61.1|60.7|61.18|60.78|60.25|59.85|1094
1725901200000|2024-09-09 17:00:00|61.08|60.68|61.19|60.79|61.33|60.93|61.04|60.64|705
1725904800000|2024-09-09 18:00:00|61.2|60.8|61.18|60.78|61.36|60.96|60.99|60.59|545
1725908400000|2024-09-09 19:00:00|61.19|60.79|61.67|61.27|61.69|61.29|61.08|60.68|546
1725912000000|2024-09-09 20:00:00|61.68|61.28|61.46|61.06|61.68|61.28|61.23|60.83|398
1725915600000|2024-09-09 21:00:00|61.47|61.07|61.84|61.44|62.02|61.62|61.45|61.05|1643
1725919200000|2024-09-09 22:00:00|61.83|61.43|61.65|61.25|61.91|61.51|61.47|61.07|214
1725922800000|2024-09-09 23:00:00|61.64|61.24|61.58|61.18|61.81|61.41|61.5|61.1|316
1725926400000|2024-09-10 00:00:00|61.61|61.21|61.13|60.73|61.61|61.21|61|60.6|327
1725930000000|2024-09-10 01:00:00|61.11|60.71|60.86|60.46|61.12|60.72|60.75|60.35|294
1725933600000|2024-09-10 02:00:00|60.85|60.45|60.68|60.28|60.85|60.45|60.55|60.15|204
1725937200000|2024-09-10 03:00:00|60.69|60.29|60.79|60.39|60.91|60.51|60.66|60.26|193
1725940800000|2024-09-10 04:00:00|60.8|60.4|60.87|60.47|61.02|60.62|60.71|60.31|251
1725944400000|2024-09-10 05:00:00|60.86|60.46|61.06|60.66|61.06|60.66|60.72|60.32|186
1725948000000|2024-09-10 06:00:00|61.07|60.67|60.99|60.59|61.07|60.67|60.79|60.39|254
1725951600000|2024-09-10 07:00:00|60.98|60.58|61.35|60.95|61.39|60.99|60.83|60.43|356
1725955200000|2024-09-10 08:00:00|61.34|60.94|61.12|60.72|61.66|61.26|61.01|60.61|381
1725958800000|2024-09-10 09:00:00|61.11|60.71|61.02|60.62|61.15|60.75|60.9|60.5|306
1725962400000|2024-09-10 10:00:00|61|60.6|61.04|60.64|61.13|60.73|60.9|60.5|299
1725966000000|2024-09-10 11:00:00|61.05|60.65|61.1|60.7|61.21|60.81|60.99|60.59|261
1725969600000|2024-09-10 12:00:00|61.09|60.69|61.27|60.87|61.51|61.11|61.07|60.67|342
1725973200000|2024-09-10 13:00:00|61.28|60.88|61.09|60.69|61.36|60.96|61.01|60.61|620
1725976800000|2024-09-10 14:00:00|61.1|60.7|61.15|60.75|61.29|60.89|60.68|60.28|964
1725980400000|2024-09-10 15:00:00|61.14|60.74|60.88|60.48|61.38|60.98|60.87|60.47|540
1725984000000|2024-09-10 16:00:00|60.87|60.47|61.19|60.79|61.28|60.88|60.85|60.45|421
1725987600000|2024-09-10 17:00:00|61.18|60.78|61.6|61.2|61.62|61.22|61.17|60.77|412
1725991200000|2024-09-10 18:00:00|61.61|61.21|61.69|61.29|61.92|61.52|61.61|61.21|437
1725994800000|2024-09-10 19:00:00|61.63|61.23|61.81|61.41|61.94|61.54|61.47|61.07|188
1725998400000|2024-09-10 20:00:00|61.82|61.42|61.67|61.27|61.83|61.43|61.59|61.19|345
1726002000000|2024-09-10 21:00:00|61.68|61.28|61.68|61.28|61.81|61.41|61.59|61.19|865
1726005600000|2024-09-10 22:00:00|61.69|61.29|61.82|61.42|61.9|61.5|61.68|61.28|179
1726009200000|2024-09-10 23:00:00|61.81|61.41|61.72|61.32|61.97|61.57|61.69|61.29|144
1726012800000|2024-09-11 00:00:00|61.73|61.33|61.65|61.25|61.75|61.35|61.34|60.94|269
1726016400000|2024-09-11 01:00:00|61.64|61.24|61.13|60.73|61.73|61.33|60.76|60.36|734
1726020000000|2024-09-11 02:00:00|61.12|60.72|61.53|61.13|61.64|61.24|61.11|60.71|487
1726023600000|2024-09-11 03:00:00|61.54|61.14|61.58|61.18|61.58|61.18|61.32|60.92|361
1726027200000|2024-09-11 04:00:00|61.57|61.17|61.51|61.11|61.7|61.3|61.07|60.67|606
1726030800000|2024-09-11 05:00:00|61.5|61.1|61.58|61.18|61.59|61.19|61.15|60.75|520
1726034400000|2024-09-11 06:00:00|61.59|61.19|61.98|61.58|62.14|61.74|61.56|61.16|315
1726038000000|2024-09-11 07:00:00|61.97|61.57|61.69|61.29|62.19|61.79|61.69|61.29|312
1726041600000|2024-09-11 08:00:00|61.68|61.28|61.75|61.35|61.92|61.52|61.61|61.21|309
1726045200000|2024-09-11 09:00:00|61.74|61.34|61.59|61.19|61.94|61.54|61.55|61.15|265
1726048800000|2024-09-11 10:00:00|61.58|61.18|61.42|61.02|61.62|61.22|61.3|60.9|309
1726052400000|2024-09-11 11:00:00|61.4|61|61.41|61.01|61.57|61.17|61.28|60.88|475
1726056000000|2024-09-11 12:00:00|61.43|61.03|61.25|60.85|61.56|61.16|60.98|60.58|702
1726059600000|2024-09-11 13:00:00|61.26|60.86|60.47|60.07|61.68|61.28|60.44|60.04|1365
1726063200000|2024-09-11 14:00:00|60.46|60.06|60.85|60.45|60.91|60.51|60.33|59.93|1143
1726066800000|2024-09-11 15:00:00|60.87|60.47|61.6|61.2|61.78|61.38|60.78|60.38|821
1726070400000|2024-09-11 16:00:00|61.61|61.21|62|61.6|62.16|61.76|61.56|61.16|482
1726074000000|2024-09-11 17:00:00|62.01|61.61|62.42|62.02|62.6|62.2|62.01|61.61|492
1726077600000|2024-09-11 18:00:00|62.43|62.03|62.2|61.8|62.61|62.21|62.02|61.62|529
1726081200000|2024-09-11 19:00:00|62.19|61.79|62.29|61.89|62.37|61.97|61.97|61.57|303
1726084800000|2024-09-11 20:00:00|62.3|61.9|62.12|61.72|62.49|62.09|62.12|61.72|273
1726088400000|2024-09-11 21:00:00|62.13|61.73|62.21|61.81|62.22|61.82|61.97|61.57|423
1726092000000|2024-09-11 22:00:00|62.22|61.82|62.48|62.08|62.48|62.08|62.21|61.81|221
1726095600000|2024-09-11 23:00:00|62.49|62.09|62.38|61.98|62.5|62.1|62.28|61.88|141
1726099200000|2024-09-12 00:00:00|62.37|61.97|62.35|61.95|62.56|62.16|62.32|61.92|310
1726102800000|2024-09-12 01:00:00|62.34|61.94|62.36|61.96|62.45|62.05|62.12|61.72|260
1726106400000|2024-09-12 02:00:00|62.35|61.95|62.25|61.85|62.54|62.14|62.04|61.64|504
1726110000000|2024-09-12 03:00:00|62.26|61.86|62.58|62.18|62.7|62.3|62.25|61.85|167
1726113600000|2024-09-12 04:00:00|62.59|62.19|62.3|61.9|62.66|62.26|62.29|61.89|237
1726117200000|2024-09-12 05:00:00|62.29|61.89|62.51|62.11|62.53|62.13|62.23|61.83|250
1726120800000|2024-09-12 06:00:00|62.52|62.12|62.34|61.94|62.61|62.21|62.22|61.82|231
1726124400000|2024-09-12 07:00:00|62.35|61.95|62.2|61.8|62.42|62.02|62.09|61.69|192
1726128000000|2024-09-12 08:00:00|62.19|61.79|62.22|61.82|62.29|61.89|62.14|61.74|162
1726131600000|2024-09-12 09:00:00|62.23|61.83|62.03|61.63|62.25|61.85|62|61.6|184
1726135200000|2024-09-12 10:00:00|62.02|61.62|61.88|61.48|62.16|61.76|61.88|61.48|133
1726138800000|2024-09-12 11:00:00|61.87|61.47|62.02|61.62|62.05|61.65|61.73|61.33|146
1726142400000|2024-09-12 12:00:00|62.01|61.61|62.23|61.83|62.26|61.86|61.77|61.37|425
1726146000000|2024-09-12 13:00:00|62.24|61.84|62.43|62.03|62.51|62.11|62.12|61.72|579
1726149600000|2024-09-12 14:00:00|62.44|62.04|61.97|61.57|62.64|62.24|61.97|61.57|667
1726153200000|2024-09-12 15:00:00|61.96|61.56|62.39|61.99|62.47|62.07|61.82|61.42|484
1726156800000|2024-09-12 16:00:00|62.38|61.98|62.97|62.57|62.99|62.59|62.37|61.97|391
1726160400000|2024-09-12 17:00:00|62.96|62.56|63.02|62.62|63.11|62.71|62.84|62.44|216
1726164000000|2024-09-12 18:00:00|62.96|62.56|62.96|62.56|63.12|62.72|62.8|62.4|383
1726167600000|2024-09-12 19:00:00|62.97|62.57|63.32|62.92|63.32|62.92|62.97|62.57|183
1726171200000|2024-09-12 20:00:00|63.33|62.93|62.99|62.59|63.33|62.93|62.91|62.51|140
1726174800000|2024-09-12 21:00:00|62.98|62.58|63.04|62.64|63.21|62.81|62.89|62.49|409
1726178400000|2024-09-12 22:00:00|63.05|62.65|63|62.6|63.18|62.78|62.9|62.5|228
1726182000000|2024-09-12 23:00:00|63.01|62.61|63.05|62.65|63.14|62.74|62.97|62.57|183
1726185600000|2024-09-13 00:00:00|63.04|62.64|62.74|62.34|63.04|62.64|62.62|62.22|226
1726189200000|2024-09-13 01:00:00|62.75|62.35|62.84|62.44|62.93|62.53|62.63|62.23|200
1726192800000|2024-09-13 02:00:00|62.85|62.45|62.92|62.52|62.97|62.57|62.74|62.34|151
1726196400000|2024-09-13 03:00:00|62.93|62.53|62.71|62.31|63.01|62.61|62.71|62.31|132
1726200000000|2024-09-13 04:00:00|62.72|62.32|62.72|62.32|62.81|62.41|62.68|62.28|134
1726203600000|2024-09-13 05:00:00|62.71|62.31|63.01|62.61|63.04|62.64|62.71|62.31|113
1726207200000|2024-09-13 06:00:00|63.02|62.62|63.19|62.79|63.23|62.83|62.87|62.47|140
1726210800000|2024-09-13 07:00:00|63.2|62.8|63.26|62.86|63.27|62.87|63.01|62.61|156
1726214400000|2024-09-13 08:00:00|63.27|62.87|63.33|62.93|63.42|63.02|63.24|62.84|121
1726218000000|2024-09-13 09:00:00|63.34|62.94|63.77|63.37|63.78|63.38|63.34|62.94|180
1726221600000|2024-09-13 10:00:00|63.76|63.36|63.66|63.26|63.81|63.41|63.59|63.19|192
1726225200000|2024-09-13 11:00:00|63.67|63.27|63.54|63.14|63.77|63.37|63.47|63.07|201
1726228800000|2024-09-13 12:00:00|63.55|63.15|63.93|63.53|63.93|63.53|63.37|62.97|349
1726232400000|2024-09-13 13:00:00|63.96|63.56|63.92|63.52|64.2|63.8|63.79|63.39|343
1726236000000|2024-09-13 14:00:00|63.93|63.53|64.16|63.76|64.24|63.84|63.82|63.42|410
1726239600000|2024-09-13 15:00:00|64.18|63.78|65.13|64.73|65.17|64.77|64.18|63.78|529
1726243200000|2024-09-13 16:00:00|65.14|64.74|64.95|64.55|65.21|64.81|64.77|64.37|557
1726246800000|2024-09-13 17:00:00|64.94|64.54|64.55|64.15|64.95|64.55|64.55|64.15|372
1726250400000|2024-09-13 18:00:00|64.54|64.14|64.95|64.55|64.97|64.57|64.46|64.06|487
1726254000000|2024-09-13 19:00:00|64.96|64.56|64.73|64.33|65|64.6|64.66|64.26|351
1726257600000|2024-09-13 20:00:00|64.72|64.32|64.81|64.41|64.82|64.42|64.63|64.23|492
1726297200000|2024-09-14 07:00:00|65.41|65.01|65.56|65.16|65.66|65.26|65.39|64.99|337
1726300800000|2024-09-14 08:00:00|65.57|65.17|65.75|65.35|65.85|65.45|65.57|65.17|312
1726304400000|2024-09-14 09:00:00|65.74|65.34|66.09|65.69|66.11|65.71|65.74|65.34|319
1726308000000|2024-09-14 10:00:00|66.08|65.68|66.04|65.64|66.16|65.76|65.92|65.52|390
1726311600000|2024-09-14 11:00:00|66.03|65.63|65.99|65.59|66.03|65.63|65.69|65.29|779
1726315200000|2024-09-14 12:00:00|66|65.6|65.93|65.53|66.07|65.67|65.88|65.48|585
1726318800000|2024-09-14 13:00:00|65.92|65.52|66.33|65.93|66.34|65.94|65.91|65.51|446
1726322400000|2024-09-14 14:00:00|66.34|65.94|66.41|66.01|66.54|66.14|66.2|65.8|807
1726326000000|2024-09-14 15:00:00|66.4|66|66.75|66.35|66.96|66.56|66.35|65.95|859
1726329600000|2024-09-14 16:00:00|66.76|66.36|66.88|66.48|66.92|66.52|66.55|66.15|935
1726333200000|2024-09-14 17:00:00|66.87|66.47|66.39|65.99|66.96|66.56|66.39|65.99|530
1726336800000|2024-09-14 18:00:00|66.4|66|66.69|66.29|66.85|66.45|66.15|65.75|960
1726340400000|2024-09-14 19:00:00|66.71|66.31|66.24|65.84|66.78|66.38|66.22|65.82|452
1726344000000|2024-09-14 20:00:00|66.25|65.85|66.15|65.75|66.31|65.91|65.98|65.58|635
1726347600000|2024-09-14 21:00:00|66.16|65.76|66|65.6|66.17|65.77|65.78|65.38|328
1726351200000|2024-09-14 22:00:00|66.01|65.61|66.19|65.79|66.23|65.83|65.92|65.52|439
1726354800000|2024-09-14 23:00:00|66.18|65.78|66.12|65.72|66.33|65.93|66.11|65.71|287
1726358400000|2024-09-15 00:00:00|66.13|65.73|66.19|65.79|66.31|65.91|66.06|65.66|306
1726362000000|2024-09-15 01:00:00|66.18|65.78|66.44|66.04|66.51|66.11|66.15|65.75|369
1726365600000|2024-09-15 02:00:00|66.43|66.03|66.15|65.75|66.5|66.1|66.08|65.68|462
1726369200000|2024-09-15 03:00:00|66.16|65.76|65.87|65.47|66.16|65.76|65.84|65.44|279
1726372800000|2024-09-15 04:00:00|65.86|65.46|65.49|65.09|65.87|65.47|65.46|65.06|316
1726376400000|2024-09-15 05:00:00|65.5|65.1|65.36|64.96|65.64|65.24|65.36|64.96|267
1726380000000|2024-09-15 06:00:00|65.37|64.97|65.38|64.98|65.43|65.03|65.26|64.86|255
1726383600000|2024-09-15 07:00:00|65.37|64.97|65.4|65|65.59|65.19|65.37|64.97|256
1726387200000|2024-09-15 08:00:00|65.41|65.01|64.96|64.56|65.44|65.04|64.93|64.53|324
1726390800000|2024-09-15 09:00:00|64.95|64.55|65.05|64.65|65.07|64.67|64.83|64.43|226
1726394400000|2024-09-15 10:00:00|65.04|64.64|64.83|64.43|65.1|64.7|64.82|64.42|478
1726398000000|2024-09-15 11:00:00|64.82|64.42|64.86|64.46|64.88|64.48|64.72|64.32|375
1726401600000|2024-09-15 12:00:00|64.85|64.45|64.98|64.58|65|64.6|64.71|64.31|365
1726405200000|2024-09-15 13:00:00|64.97|64.57|65.05|64.65|65.24|64.84|64.92|64.52|556
1726408800000|2024-09-15 14:00:00|65.04|64.64|64.9|64.5|65.16|64.76|64.78|64.38|921
1726412400000|2024-09-15 15:00:00|64.89|64.49|64.71|64.31|64.98|64.58|64.68|64.28|658
1726416000000|2024-09-15 16:00:00|64.72|64.32|64.42|64.02|64.76|64.36|64.29|63.89|754
1726419600000|2024-09-15 17:00:00|64.41|64.01|64.28|63.88|64.53|64.13|64.25|63.85|969
1726423200000|2024-09-15 18:00:00|64.29|63.89|64.21|63.81|64.41|64.01|64.07|63.67|634
1726426800000|2024-09-15 19:00:00|64.2|63.8|65.07|63.47|65.13|64.06|64.15|63.21|657
1726430400000|2024-09-15 20:00:00|65.08|63.48|64.92|63.32|65.18|63.58|64.81|63.21|940
1726434000000|2024-09-15 21:00:00|64.91|63.31|64.14|63.74|64.91|63.92|63.75|63.28|808
1726437600000|2024-09-15 22:00:00|64.15|63.75|63.93|63.53|64.16|63.76|63.87|63.47|193
1726441200000|2024-09-15 23:00:00|63.92|63.52|63.45|63.05|63.93|63.53|63.11|62.71|833
1726444800000|2024-09-16 00:00:00|63.46|63.06|63.33|62.93|63.48|63.08|63.03|62.63|490
1726448400000|2024-09-16 01:00:00|63.32|62.92|62.93|62.53|63.32|62.92|62.85|62.45|694
1726452000000|2024-09-16 02:00:00|62.94|62.54|62.69|62.29|62.99|62.59|62.62|62.22|428
1726455600000|2024-09-16 03:00:00|62.68|62.28|63.25|62.85|63.25|62.85|62.62|62.22|234
1726459200000|2024-09-16 04:00:00|63.24|62.84|62.86|62.46|63.3|62.9|62.86|62.46|124
1726462800000|2024-09-16 05:00:00|62.85|62.45|63.17|62.77|63.19|62.79|62.83|62.43|198
1726466400000|2024-09-16 06:00:00|63.16|62.76|63.26|62.86|63.38|62.98|63.12|62.72|163
1726470000000|2024-09-16 07:00:00|63.25|62.85|63.5|63.1|63.51|63.11|63.23|62.83|156
1726473600000|2024-09-16 08:00:00|63.49|63.09|63.64|63.24|63.95|63.55|63.49|63.09|243
1726477200000|2024-09-16 09:00:00|63.63|63.23|63.46|63.06|63.76|63.36|63.33|62.93|240
1726480800000|2024-09-16 10:00:00|63.45|63.05|63.53|63.13|63.65|63.25|63.41|63.01|177
1726484400000|2024-09-16 11:00:00|63.52|63.12|63.33|62.93|63.71|63.31|63.29|62.89|180
1726488000000|2024-09-16 12:00:00|63.34|62.94|63.13|62.73|63.49|63.09|63.08|62.68|230
1726491600000|2024-09-16 13:00:00|63.12|62.72|63.47|63.07|63.48|63.08|62.85|62.45|422
1726495200000|2024-09-16 14:00:00|63.48|63.08|62.98|62.58|63.51|63.11|62.67|62.27|557
1726498800000|2024-09-16 15:00:00|62.97|62.57|62.99|62.59|63.39|62.99|62.87|62.47|336
1726502400000|2024-09-16 16:00:00|63|62.6|62.83|62.43|63.12|62.72|62.8|62.4|325
1726506000000|2024-09-16 17:00:00|62.82|62.42|62.82|62.42|62.92|62.52|62.43|62.03|439
1726509600000|2024-09-16 18:00:00|62.84|62.44|62.54|62.14|62.84|62.44|62.44|62.04|421
1726513200000|2024-09-16 19:00:00|62.53|62.13|62.63|62.23|62.73|62.33|62.37|61.97|225
1726516800000|2024-09-16 20:00:00|62.62|62.22|62.53|62.13|62.85|62.45|62.5|62.1|240
1726520400000|2024-09-16 21:00:00|62.52|62.12|62.66|62.26|62.68|62.28|62.35|61.95|492
1726524000000|2024-09-16 22:00:00|62.69|62.29|62.48|62.08|62.7|62.3|62.3|61.9|148
1726527600000|2024-09-16 23:00:00|62.49|62.09|62.83|62.43|62.87|62.47|62.48|62.08|111
1726531200000|2024-09-17 00:00:00|62.81|62.41|62.36|61.96|62.94|62.54|62.36|61.96|209
1726534800000|2024-09-17 01:00:00|62.35|61.95|62.5|62.1|62.54|62.14|62.14|61.74|272
1726538400000|2024-09-17 02:00:00|62.52|62.12|62.95|62.55|62.97|62.57|62.52|62.12|192
1726542000000|2024-09-17 03:00:00|62.96|62.56|63.41|63.01|63.42|63.02|62.96|62.56|172
1726545600000|2024-09-17 04:00:00|63.4|63|63.46|63.06|63.47|63.07|63.33|62.93|110
1726549200000|2024-09-17 05:00:00|63.47|63.07|63.53|63.13|63.64|63.24|63.38|62.98|137
1726552800000|2024-09-17 06:00:00|63.52|63.12|63.28|62.88|63.54|63.14|63.17|62.77|131
1726556400000|2024-09-17 07:00:00|63.27|62.87|63.45|63.05|63.47|63.07|63.16|62.76|161
1726560000000|2024-09-17 08:00:00|63.46|63.06|62.96|62.56|63.51|63.11|62.96|62.56|143
1726563600000|2024-09-17 09:00:00|62.94|62.54|62.64|62.24|62.96|62.56|62.44|62.04|245
1726567200000|2024-09-17 10:00:00|62.63|62.23|62.88|62.48|62.99|62.59|62.59|62.19|306
1726570800000|2024-09-17 11:00:00|62.91|62.51|62.69|62.29|62.98|62.58|62.68|62.28|200
1726574400000|2024-09-17 12:00:00|62.68|62.28|62.95|62.55|63|62.6|62.68|62.28|266
1726578000000|2024-09-17 13:00:00|62.94|62.54|62.7|62.3|62.99|62.59|62.6|62.2|427
1726581600000|2024-09-17 14:00:00|62.69|62.29|63.49|63.09|63.67|63.27|62.67|62.27|667
1726585200000|2024-09-17 15:00:00|63.56|63.16|64.08|63.68|64.16|63.76|63.55|63.15|487
1726588800000|2024-09-17 16:00:00|64.12|63.72|63.76|63.36|64.24|63.84|63.6|63.2|514
1726592400000|2024-09-17 17:00:00|63.77|63.37|63.75|63.35|63.88|63.48|63.67|63.27|183
1726596000000|2024-09-17 18:00:00|63.74|63.34|63.57|63.17|63.91|63.51|63.38|62.98|323
1726599600000|2024-09-17 19:00:00|63.55|63.15|63.42|63.02|63.61|63.21|62.98|62.58|374
1726603200000|2024-09-17 20:00:00|63.41|63.01|63.63|63.23|63.68|63.28|63.21|62.81|481
1726606800000|2024-09-17 21:00:00|63.62|63.22|63.83|63.43|63.85|63.45|63.61|63.21|446
1726610400000|2024-09-17 22:00:00|63.8|63.4|63.79|63.39|63.8|63.4|63.49|63.09|152
1726614000000|2024-09-17 23:00:00|63.78|63.38|63.98|63.58|64|63.6|63.62|63.22|146
1726617600000|2024-09-18 00:00:00|63.97|63.57|63.94|63.54|64.09|63.69|63.53|63.13|375
1726621200000|2024-09-18 01:00:00|63.93|63.53|63.89|63.49|63.93|63.53|63.69|63.29|279
1726624800000|2024-09-18 02:00:00|63.88|63.48|64.46|64.06|64.46|64.06|63.87|63.47|210
1726628400000|2024-09-18 03:00:00|64.45|64.05|64.37|63.97|64.55|64.15|64.33|63.93|263
1726632000000|2024-09-18 04:00:00|64.36|63.96|64.11|63.71|64.4|64|64.03|63.63|151
1726635600000|2024-09-18 05:00:00|64.13|63.73|63.85|63.45|64.13|63.73|63.75|63.35|131
1726639200000|2024-09-18 06:00:00|63.84|63.44|64.07|63.67|64.15|63.75|63.8|63.4|171
1726642800000|2024-09-18 07:00:00|64.06|63.66|64.32|63.92|64.33|63.93|64.05|63.65|129
1726646400000|2024-09-18 08:00:00|64.31|63.91|64.06|63.66|64.31|63.91|63.89|63.49|211
1726650000000|2024-09-18 09:00:00|64.05|63.65|63.68|63.28|64.06|63.66|63.67|63.27|278
1726653600000|2024-09-18 10:00:00|63.7|63.3|63.91|63.51|63.98|63.58|63.49|63.09|348
1726657200000|2024-09-18 11:00:00|63.92|63.52|63.62|63.22|63.94|63.54|63.61|63.21|280
1726660800000|2024-09-18 12:00:00|63.61|63.21|63.47|63.07|63.63|63.23|63.29|62.89|186
1726664400000|2024-09-18 13:00:00|63.49|63.09|62.87|62.47|63.62|63.22|62.78|62.38|485
1726668000000|2024-09-18 14:00:00|62.85|62.45|63.1|62.7|63.26|62.86|62.75|62.35|481
1726671600000|2024-09-18 15:00:00|63.11|62.71|62.86|62.46|63.36|62.96|62.62|62.22|420
1726675200000|2024-09-18 16:00:00|62.85|62.45|63.74|63.34|63.74|63.34|62.64|62.24|380
1726678800000|2024-09-18 17:00:00|63.75|63.35|63.82|63.42|64.06|63.66|63.53|63.13|435
1726682400000|2024-09-18 18:00:00|63.81|63.41|64.1|63.7|64.66|64.26|63.66|63.26|3272
1726686000000|2024-09-18 19:00:00|64.11|63.71|64.16|63.76|64.65|64.25|63.8|63.4|1714
1726689600000|2024-09-18 20:00:00|64.17|63.77|64.36|63.96|64.44|64.04|63.87|63.47|612
1726693200000|2024-09-18 21:00:00|64.37|63.97|64.15|63.75|64.46|64.06|64.15|63.75|519
1726696800000|2024-09-18 22:00:00|64.16|63.76|64.36|63.96|64.48|64.08|64.16|63.76|201
1726700400000|2024-09-18 23:00:00|64.37|63.97|65.03|64.63|65.06|64.66|64.37|63.97|488
1726704000000|2024-09-19 00:00:00|65.04|64.64|65.46|65.06|65.66|65.26|65.04|64.64|688
1726707600000|2024-09-19 01:00:00|65.47|65.07|65.18|64.78|65.56|65.16|64.92|64.52|661
1726711200000|2024-09-19 02:00:00|65.19|64.79|65.41|65.01|65.41|65.01|64.97|64.57|412
1726714800000|2024-09-19 03:00:00|65.42|65.02|65.15|64.75|65.56|65.16|65.14|64.74|343
1726718400000|2024-09-19 04:00:00|65.14|64.74|65.19|64.79|65.2|64.8|64.9|64.5|261
1726722000000|2024-09-19 05:00:00|65.21|64.81|65.28|64.88|65.33|64.93|65.18|64.78|266
1726725600000|2024-09-19 06:00:00|65.27|64.87|65.15|64.75|65.28|64.88|65.04|64.64|262
1726729200000|2024-09-19 07:00:00|65.14|64.74|65.47|65.07|65.55|65.15|65.09|64.69|294
1726732800000|2024-09-19 08:00:00|65.48|65.08|65.14|64.74|65.6|65.2|65.07|64.67|226
1726736400000|2024-09-19 09:00:00|65.13|64.73|65.47|65.07|65.49|65.09|65.11|64.71|191
1726740000000|2024-09-19 10:00:00|65.48|65.08|65.23|64.83|65.57|65.17|65.22|64.82|250
1726743600000|2024-09-19 11:00:00|65.24|64.84|65.85|65.45|65.87|65.47|65.17|64.77|220
1726747200000|2024-09-19 12:00:00|65.84|65.44|65.69|65.29|66.12|65.72|65.58|65.18|457
1726750800000|2024-09-19 13:00:00|65.7|65.3|65.47|65.07|65.93|65.53|65.31|64.91|449
1726754400000|2024-09-19 14:00:00|65.48|65.08|65.31|64.91|65.69|65.29|65.3|64.9|359
1726758000000|2024-09-19 15:00:00|65.32|64.92|65.55|65.15|65.66|65.26|65.29|64.89|185
1726761600000|2024-09-19 16:00:00|65.54|65.14|66.01|65.61|66.13|65.73|65.47|65.07|486
1726765200000|2024-09-19 17:00:00|66|65.6|66.19|65.79|66.26|65.86|65.83|65.43|332
1726768800000|2024-09-19 18:00:00|66.18|65.78|66.03|65.63|66.25|65.85|65.99|65.59|402
1726772400000|2024-09-19 19:00:00|66.02|65.62|65.86|65.46|66.07|65.67|65.74|65.34|294
1726776000000|2024-09-19 20:00:00|65.85|65.45|65.83|65.43|66|65.6|65.8|65.4|98
1726779600000|2024-09-19 21:00:00|65.84|65.44|65.67|65.27|65.89|65.49|65.65|65.25|605
1726783200000|2024-09-19 22:00:00|65.66|65.26|65.81|65.41|65.87|65.47|65.49|65.09|312
1726786800000|2024-09-19 23:00:00|65.82|65.42|65.61|65.21|65.94|65.54|65.61|65.21|385
1726790400000|2024-09-20 00:00:00|65.62|65.22|65.51|65.11|65.73|65.33|65.32|64.92|427
1726794000000|2024-09-20 01:00:00|65.52|65.12|65.14|64.74|65.55|65.15|65.07|64.67|349
1726797600000|2024-09-20 02:00:00|65.15|64.75|65.66|65.26|65.68|65.28|65.08|64.68|294
1726801200000|2024-09-20 03:00:00|65.67|65.27|66.15|65.75|66.15|65.75|65.63|65.23|284
1726804800000|2024-09-20 04:00:00|66.14|65.74|66.29|65.89|66.42|66.02|65.99|65.59|515
1726808400000|2024-09-20 05:00:00|66.28|65.88|66.41|66.01|66.61|66.21|66.21|65.81|290
1726812000000|2024-09-20 06:00:00|66.42|66.02|66.62|66.22|66.62|66.22|66.13|65.73|260
1726815600000|2024-09-20 07:00:00|66.63|66.23|66.44|66.04|66.63|66.23|66.25|65.85|327
1726819200000|2024-09-20 08:00:00|66.45|66.05|66.3|65.9|66.53|66.13|66.01|65.61|302
1726822800000|2024-09-20 09:00:00|66.29|65.89|66.45|66.05|66.5|66.1|66.26|65.86|139
1726826400000|2024-09-20 10:00:00|66.46|66.06|66.33|65.93|66.51|66.11|66.22|65.82|153
1726830000000|2024-09-20 11:00:00|66.32|65.92|66.14|65.74|66.35|65.95|66.02|65.62|185
1726833600000|2024-09-20 12:00:00|66.13|65.73|66.24|65.84|66.45|66.05|66.07|65.67|212
1726837200000|2024-09-20 13:00:00|66.25|65.85|65.4|65|66.28|65.88|65.39|64.99|822
1726840800000|2024-09-20 14:00:00|65.39|64.99|65.23|64.83|65.71|65.31|65.13|64.73|702
1726844400000|2024-09-20 15:00:00|65.22|64.82|65.16|64.76|65.24|64.84|64.83|64.43|494
1726848000000|2024-09-20 16:00:00|65.17|64.77|64.85|64.45|65.38|64.98|64.76|64.36|392
1726851600000|2024-09-20 17:00:00|64.86|64.46|64.85|64.45|64.95|64.55|64.63|64.23|300
1726855200000|2024-09-20 18:00:00|64.84|64.44|64.95|64.55|64.98|64.58|64.55|64.15|277
1726858800000|2024-09-20 19:00:00|64.94|64.54|65.97|65.57|65.97|65.57|64.89|64.49|293
1726862400000|2024-09-20 20:00:00|65.99|65.59|65.47|65.07|66|65.6|65.32|64.92|450
1726902000000|2024-09-21 07:00:00|65.59|65.19|65.92|65.52|65.98|65.58|65.59|65.19|332
1726905600000|2024-09-21 08:00:00|65.93|65.53|66.07|65.67|66.18|65.78|65.92|65.52|445
1726909200000|2024-09-21 09:00:00|66.08|65.68|65.89|65.49|66.18|65.78|65.81|65.41|404
1726912800000|2024-09-21 10:00:00|65.9|65.5|65.75|65.35|65.94|65.54|65.74|65.34|267
1726916400000|2024-09-21 11:00:00|65.76|65.36|65.87|65.47|65.87|65.47|65.67|65.27|294
1726920000000|2024-09-21 12:00:00|65.88|65.48|66.15|65.75|66.15|65.75|65.85|65.45|286
1726923600000|2024-09-21 13:00:00|66.16|65.76|66.19|65.79|66.21|65.81|66.05|65.65|369
1726927200000|2024-09-21 14:00:00|66.18|65.78|66.58|66.18|66.63|66.23|66.12|65.72|520
1726930800000|2024-09-21 15:00:00|66.57|66.17|66.86|66.46|66.91|66.51|66.25|65.85|612
1726934400000|2024-09-21 16:00:00|66.85|66.45|66.97|66.57|67.08|66.68|66.57|66.17|692
1726938000000|2024-09-21 17:00:00|66.96|66.56|66.8|66.4|67.21|66.81|66.76|66.36|831
1726941600000|2024-09-21 18:00:00|66.82|66.42|67.07|66.67|67.08|66.68|66.76|66.36|382
1726945200000|2024-09-21 19:00:00|67.06|66.66|67.15|66.75|67.18|66.78|66.97|66.57|410
1726948800000|2024-09-21 20:00:00|67.16|66.76|66.97|66.57|67.17|66.77|66.95|66.55|324
1726952400000|2024-09-21 21:00:00|66.96|66.56|66.68|66.28|66.98|66.58|66.65|66.25|312
1726956000000|2024-09-21 22:00:00|66.69|66.29|66.96|66.56|66.98|66.58|66.66|66.26|271
1726959600000|2024-09-21 23:00:00|66.95|66.55|67.05|66.65|67.35|66.95|66.93|66.53|648
1726963200000|2024-09-22 00:00:00|67.06|66.66|67.17|66.77|67.27|66.87|66.94|66.54|1105
1726966800000|2024-09-22 01:00:00|67.16|66.76|67.05|66.65|67.56|67.16|67.05|66.65|864
1726970400000|2024-09-22 02:00:00|67.06|66.66|66.94|66.54|67.1|66.7|66.75|66.35|826
1726974000000|2024-09-22 03:00:00|66.93|66.53|67.55|67.15|67.57|67.17|66.93|66.53|647
1726977600000|2024-09-22 04:00:00|67.54|67.14|67.56|67.16|67.56|67.16|67.31|66.91|479
1726981200000|2024-09-22 05:00:00|67.57|67.17|67.27|66.87|67.75|67.35|67.21|66.81|679
1726984800000|2024-09-22 06:00:00|67.28|66.88|67.19|66.79|67.51|67.11|67.04|66.64|591
1726988400000|2024-09-22 07:00:00|67.18|66.78|67.37|66.97|67.39|66.99|67.13|66.73|485
1726992000000|2024-09-22 08:00:00|67.36|66.96|67.61|67.21|67.62|67.22|67.29|66.89|447
1726995600000|2024-09-22 09:00:00|67.6|67.2|67.16|66.76|67.75|67.35|67.16|66.76|763
1726999200000|2024-09-22 10:00:00|67.15|66.75|67.22|66.82|67.49|67.09|66.99|66.59|673
1727002800000|2024-09-22 11:00:00|67.21|66.81|67.45|67.05|67.58|67.18|67.19|66.79|962
1727006400000|2024-09-22 12:00:00|67.46|67.06|67.74|67.34|67.75|67.35|67.46|67.06|556
1727010000000|2024-09-22 13:00:00|67.75|67.35|67.22|66.82|67.75|67.35|67.13|66.73|788
1727013600000|2024-09-22 14:00:00|67.23|66.83|67.07|66.67|67.45|67.05|66.9|66.5|977
1727017200000|2024-09-22 15:00:00|67.06|66.66|67.05|66.65|67.13|66.73|66.83|66.43|455
1727020800000|2024-09-22 16:00:00|67.06|66.66|67.56|67.16|67.69|67.29|66.73|66.33|1018
1727024400000|2024-09-22 17:00:00|67.55|67.15|67.7|67.3|67.86|67.46|67.43|67.03|755
1727028000000|2024-09-22 18:00:00|67.71|67.31|67.98|67.58|68.1|67.7|67.59|67.19|727
1727031600000|2024-09-22 19:00:00|67.99|67.59|68.55|66.95|68.7|67.71|67.54|66.54|693
1727035200000|2024-09-22 20:00:00|68.56|66.96|68.06|67.66|68.79|67.66|68.03|66.91|650
1727038800000|2024-09-22 21:00:00|68.08|67.68|67.14|66.74|68.26|67.86|67.06|66.66|223
1727042400000|2024-09-22 22:00:00|67.15|66.75|68.45|68.05|68.48|68.08|66.67|66.27|1044
1727046000000|2024-09-22 23:00:00|68.44|68.04|68.91|68.51|68.99|68.59|68.34|67.94|685
1727049600000|2024-09-23 00:00:00|68.89|68.49|68.54|68.14|68.89|68.49|67.49|67.09|1107
1727053200000|2024-09-23 01:00:00|68.55|68.15|69.31|68.91|69.31|68.91|68.41|68.01|722
1727056800000|2024-09-23 02:00:00|69.32|68.92|69.19|68.79|69.52|69.12|68.89|68.49|595
1727060400000|2024-09-23 03:00:00|69.18|68.78|68.89|68.49|69.51|69.11|68.83|68.43|788
1727064000000|2024-09-23 04:00:00|68.88|68.48|68.37|67.97|68.97|68.57|68.25|67.85|309
1727067600000|2024-09-23 05:00:00|68.39|67.99|68.16|67.76|68.55|68.15|68.11|67.71|203
1727071200000|2024-09-23 06:00:00|68.15|67.75|68.25|67.85|68.32|67.92|68.1|67.7|249
1727074800000|2024-09-23 07:00:00|68.24|67.84|67.91|67.51|68.36|67.96|67.89|67.49|353
1727078400000|2024-09-23 08:00:00|67.9|67.5|67.67|67.27|68.01|67.61|67.44|67.04|362
1727082000000|2024-09-23 09:00:00|67.66|67.26|67.77|67.37|67.97|67.57|67.6|67.2|192
1727085600000|2024-09-23 10:00:00|67.76|67.36|67.27|66.87|67.76|67.36|67.26|66.86|242
1727089200000|2024-09-23 11:00:00|67.28|66.88|67.35|66.95|67.48|67.08|67.19|66.79|296
1727092800000|2024-09-23 12:00:00|67.34|66.94|67.12|66.72|67.57|67.17|67.04|66.64|280
1727096400000|2024-09-23 13:00:00|67.14|66.74|67.18|66.78|67.25|66.85|66.94|66.54|569
1727100000000|2024-09-23 14:00:00|67.19|66.79|67.74|67.34|67.86|67.46|67.13|66.73|708
1727103600000|2024-09-23 15:00:00|67.75|67.35|68.01|67.61|68.14|67.74|67.38|66.98|406
1727107200000|2024-09-23 16:00:00|68|67.6|67.74|67.34|68.22|67.82|67.66|67.26|489
1727110800000|2024-09-23 17:00:00|67.73|67.33|67.75|67.35|67.88|67.48|67.68|67.28|262
1727114400000|2024-09-23 18:00:00|67.74|67.34|67.7|67.3|67.9|67.5|67.68|67.28|181
1727118000000|2024-09-23 19:00:00|67.69|67.29|67.47|67.07|67.74|67.34|67.4|67|217
1727121600000|2024-09-23 20:00:00|67.48|67.08|67.17|66.77|67.56|67.16|67.17|66.77|147
1727125200000|2024-09-23 21:00:00|67.18|66.78|67.29|66.89|67.37|66.97|66.85|66.45|699
1727128800000|2024-09-23 22:00:00|67.31|66.91|67.29|66.89|67.43|67.03|67.09|66.69|139
1727132400000|2024-09-23 23:00:00|67.24|66.84|67.16|66.76|67.41|67.01|67.15|66.75|199
1727136000000|2024-09-24 00:00:00|67.17|66.77|66.65|66.25|67.36|66.96|66.59|66.19|637
1727139600000|2024-09-24 01:00:00|66.66|66.26|66.74|66.34|67.02|66.62|66.45|66.05|448
1727143200000|2024-09-24 02:00:00|66.73|66.33|66.81|66.41|66.84|66.44|66.5|66.1|333
1727146800000|2024-09-24 03:00:00|66.82|66.42|66.82|66.42|66.87|66.47|66.64|66.24|128
1727150400000|2024-09-24 04:00:00|66.81|66.41|66.48|66.08|66.82|66.42|66.37|65.97|190
1727154000000|2024-09-24 05:00:00|66.47|66.07|66.66|66.26|66.7|66.3|66.47|66.07|199
1727157600000|2024-09-24 06:00:00|66.65|66.25|66.67|66.27|66.74|66.34|66.47|66.07|195
1727161200000|2024-09-24 07:00:00|66.68|66.28|66.96|66.56|67.04|66.64|66.63|66.23|186
1727164800000|2024-09-24 08:00:00|66.95|66.55|67.26|66.86|67.33|66.93|66.92|66.52|290
1727168400000|2024-09-24 09:00:00|67.25|66.85|66.82|66.42|67.33|66.93|66.76|66.36|260
1727172000000|2024-09-24 10:00:00|66.81|66.41|66.92|66.52|67.26|66.86|66.79|66.39|257
1727175600000|2024-09-24 11:00:00|66.93|66.53|66.88|66.48|66.94|66.54|66.74|66.34|166
1727179200000|2024-09-24 12:00:00|66.89|66.49|67.05|66.65|67.13|66.73|66.85|66.45|203
1727182800000|2024-09-24 13:00:00|67.06|66.66|67.03|66.63|67.29|66.89|67.02|66.62|255
1727186400000|2024-09-24 14:00:00|67.02|66.62|66.39|65.99|67.02|66.62|65.87|65.47|850
1727190000000|2024-09-24 15:00:00|66.38|65.98|65.99|65.59|66.51|66.11|65.98|65.58|279
1727193600000|2024-09-24 16:00:00|65.98|65.58|66.19|65.79|66.34|65.94|65.98|65.58|311
1727197200000|2024-09-24 17:00:00|66.2|65.8|66.54|66.14|66.76|66.36|66.2|65.8|334
1727200800000|2024-09-24 18:00:00|66.56|66.16|66.46|66.06|66.68|66.28|66.43|66.03|227
1727204400000|2024-09-24 19:00:00|66.45|66.05|66.99|66.59|66.99|66.59|66.42|66.02|154
1727208000000|2024-09-24 20:00:00|66.98|66.58|66.58|66.18|67.02|66.62|66.46|66.06|241
1727211600000|2024-09-24 21:00:00|66.57|66.17|66.62|66.22|66.69|66.29|66.36|65.96|257
1727215200000|2024-09-24 22:00:00|66.63|66.23|67.13|66.73|67.2|66.8|66.63|66.23|302
1727218800000|2024-09-24 23:00:00|67.14|66.74|66.9|66.5|67.15|66.75|66.82|66.42|177
1727222400000|2024-09-25 00:00:00|66.92|66.52|66.82|66.42|67.02|66.62|66.64|66.24|203
1727226000000|2024-09-25 01:00:00|66.81|66.41|67.05|66.65|67.41|67.01|66.75|66.35|399
1727229600000|2024-09-25 02:00:00|67.06|66.66|67.29|66.89|67.38|66.98|66.97|66.57|170
1727233200000|2024-09-25 03:00:00|67.28|66.88|67.19|66.79|67.28|66.88|67|66.6|176
1727236800000|2024-09-25 04:00:00|67.2|66.8|66.75|66.35|67.2|66.8|66.75|66.35|147
1727240400000|2024-09-25 05:00:00|66.76|66.36|66.69|66.29|66.97|66.57|66.58|66.18|146
1727244000000|2024-09-25 06:00:00|66.68|66.28|66.3|65.9|66.68|66.28|66.25|65.85|252
1727247600000|2024-09-25 07:00:00|66.31|65.91|66.47|66.07|66.47|66.07|66.13|65.73|259
1727251200000|2024-09-25 08:00:00|66.46|66.06|66.45|66.05|66.6|66.2|66.35|65.95|130
1727254800000|2024-09-25 09:00:00|66.44|66.04|66.39|65.99|66.58|66.18|66.39|65.99|113
1727258400000|2024-09-25 10:00:00|66.38|65.98|66.52|66.12|66.68|66.28|66.34|65.94|162
1727262000000|2024-09-25 11:00:00|66.53|66.13|66.69|66.29|66.69|66.29|66.43|66.03|151
1727265600000|2024-09-25 12:00:00|66.7|66.3|66.67|66.27|66.76|66.36|66.57|66.17|133
1727269200000|2024-09-25 13:00:00|66.66|66.26|67.08|66.68|67.08|66.68|66.61|66.21|253
1727272800000|2024-09-25 14:00:00|67.09|66.69|67.55|67.15|67.58|67.18|67.03|66.63|302
1727276400000|2024-09-25 15:00:00|67.54|67.14|67.55|67.15|68.03|67.63|67.41|67.01|480
1727280000000|2024-09-25 16:00:00|67.54|67.14|67.89|67.49|68.03|67.63|67.43|67.03|416
1727283600000|2024-09-25 17:00:00|67.9|67.5|67.52|67.12|67.95|67.55|67.32|66.92|655
1727287200000|2024-09-25 18:00:00|67.53|67.13|67.62|67.22|67.65|67.25|67.31|66.91|286
1727290800000|2024-09-25 19:00:00|67.63|67.23|67.11|66.71|67.69|67.29|67.09|66.69|267
1727294400000|2024-09-25 20:00:00|67.12|66.72|67.48|67.08|67.54|67.14|67.1|66.7|246
1727298000000|2024-09-25 21:00:00|67.49|67.09|67.19|66.79|67.59|67.19|67.19|66.79|327
1727301600000|2024-09-25 22:00:00|67.21|66.81|67.14|66.74|67.24|66.84|66.82|66.42|364
1727305200000|2024-09-25 23:00:00|67.15|66.75|66.75|66.35|67.15|66.75|66.64|66.24|408
1727308800000|2024-09-26 00:00:00|66.76|66.36|66.11|65.71|66.9|66.5|65.97|65.57|635
1727312400000|2024-09-26 01:00:00|66.1|65.7|66.42|66.02|66.42|66.02|65.84|65.44|695
1727316000000|2024-09-26 02:00:00|66.41|66.01|66.63|66.23|66.65|66.25|66.41|66.01|229
1727319600000|2024-09-26 03:00:00|66.61|66.21|66.65|66.25|66.78|66.38|66.43|66.03|208
1727323200000|2024-09-26 04:00:00|66.67|66.27|66.78|66.38|66.85|66.45|66.66|66.26|139
1727326800000|2024-09-26 05:00:00|66.77|66.37|67.34|66.94|67.44|67.04|66.77|66.37|163
1727330400000|2024-09-26 06:00:00|67.35|66.95|67.46|67.06|67.54|67.14|67.33|66.93|248
1727334000000|2024-09-26 07:00:00|67.49|67.09|67.7|67.3|67.93|67.53|67.4|67|285
1727337600000|2024-09-26 08:00:00|67.71|67.31|67.4|67|67.94|67.54|67.38|66.98|252
1727341200000|2024-09-26 09:00:00|67.41|67.01|67.58|67.18|67.68|67.28|67.41|67.01|231
1727344800000|2024-09-26 10:00:00|67.59|67.19|67.96|67.56|68.08|67.68|67.59|67.19|288
1727348400000|2024-09-26 11:00:00|67.95|67.55|67.75|67.35|68|67.6|67.69|67.29|214
1727352000000|2024-09-26 12:00:00|67.76|67.36|67.73|67.33|67.83|67.43|67.43|67.03|429
1727355600000|2024-09-26 13:00:00|67.72|67.32|67.81|67.41|67.88|67.48|67.61|67.21|379
1727359200000|2024-09-26 14:00:00|67.82|67.42|67.49|67.09|68.16|67.76|67.48|67.08|821
1727362800000|2024-09-26 15:00:00|67.48|67.08|68.42|68.02|68.5|68.1|67.45|67.05|522
1727366400000|2024-09-26 16:00:00|68.41|68.01|68.28|67.88|68.7|68.3|68.19|67.79|441
1727370000000|2024-09-26 17:00:00|68.29|67.89|68.13|67.73|68.61|68.21|67.91|67.51|486
1727373600000|2024-09-26 18:00:00|68.14|67.74|68.56|68.16|68.58|68.18|68.11|67.71|381
1727377200000|2024-09-26 19:00:00|68.53|68.13|68.37|67.97|68.59|68.19|68.18|67.78|313
1727380800000|2024-09-26 20:00:00|68.36|67.96|67.83|67.43|68.36|67.96|67.82|67.42|264
1727384400000|2024-09-26 21:00:00|67.82|67.42|68.55|68.15|68.55|68.15|67.75|67.35|536
1727388000000|2024-09-26 22:00:00|68.53|68.13|68.6|68.2|68.62|68.22|68.41|68.01|194
1727391600000|2024-09-26 23:00:00|68.59|68.19|68.75|68.35|68.78|68.38|68.21|67.81|219
1727395200000|2024-09-27 00:00:00|68.76|68.36|68.99|68.59|69.02|68.62|68.74|68.34|307
1727398800000|2024-09-27 01:00:00|68.98|68.58|68.94|68.54|69.05|68.65|68.61|68.21|322
1727402400000|2024-09-27 02:00:00|68.95|68.55|68.71|68.31|68.99|68.59|68.5|68.1|207
1727406000000|2024-09-27 03:00:00|68.7|68.3|69.19|68.79|69.2|68.8|68.62|68.22|190
1727409600000|2024-09-27 04:00:00|69.2|68.8|69.66|69.26|69.68|69.28|69.18|68.78|255
1727413200000|2024-09-27 05:00:00|69.65|69.25|69.65|69.25|69.68|69.28|69.4|69|205
1727416800000|2024-09-27 06:00:00|69.66|69.26|69.38|68.98|69.91|69.51|69.37|68.97|292
1727420400000|2024-09-27 07:00:00|69.39|68.99|69.09|68.69|69.4|69|69.02|68.62|167
1727424000000|2024-09-27 08:00:00|69.08|68.68|69.41|69.01|69.41|69.01|69.07|68.67|265
1727427600000|2024-09-27 09:00:00|69.42|69.02|69.6|69.2|69.75|69.35|69.41|69.01|331
1727431200000|2024-09-27 10:00:00|69.59|69.19|69.75|69.35|70.11|69.71|69.46|69.06|406
1727434800000|2024-09-27 11:00:00|69.77|69.37|70.1|69.7|70.1|69.7|69.74|69.34|384
1727438400000|2024-09-27 12:00:00|70.09|69.69|70.47|70.07|70.56|70.16|69.98|69.58|359
1727442000000|2024-09-27 13:00:00|70.46|70.06|70.35|69.95|70.75|70.35|70.15|69.75|551
1727445600000|2024-09-27 14:00:00|70.37|69.97|70.39|69.99|70.68|70.28|70.01|69.61|894
1727449200000|2024-09-27 15:00:00|70.37|69.97|70.29|69.89|70.5|70.1|70.17|69.77|433
1727452800000|2024-09-27 16:00:00|70.28|69.88|70.74|70.34|70.92|70.52|70.14|69.74|513
1727456400000|2024-09-27 17:00:00|70.75|70.35|70.52|70.12|70.83|70.43|70.26|69.86|519
1727460000000|2024-09-27 18:00:00|70.5|70.1|70.36|69.96|70.56|70.16|70.24|69.84|208
1727463600000|2024-09-27 19:00:00|70.37|69.97|70.84|70.44|70.85|70.45|70.32|69.92|196
1727467200000|2024-09-27 20:00:00|70.83|70.43|70.98|70.58|71.06|70.66|70.61|70.21|261
1727506800000|2024-09-28 07:00:00|70.38|69.98|70.6|70.2|70.84|70.44|70.35|69.95|553
1727510400000|2024-09-28 08:00:00|70.61|70.21|70.16|69.76|70.69|70.29|70.11|69.71|914
1727514000000|2024-09-28 09:00:00|70.17|69.77|69.9|69.5|70.18|69.78|69.49|69.09|1442
1727517600000|2024-09-28 10:00:00|69.89|69.49|70.23|69.83|70.23|69.83|69.61|69.21|533
1727521200000|2024-09-28 11:00:00|70.24|69.84|70.06|69.66|70.24|69.84|69.9|69.5|478
1727524800000|2024-09-28 12:00:00|70.07|69.67|69.56|69.16|70.07|69.67|69.37|68.97|770
1727528400000|2024-09-28 13:00:00|69.55|69.15|69.5|69.1|69.6|69.2|69.22|68.82|887
1727532000000|2024-09-28 14:00:00|69.51|69.11|70.23|69.83|70.23|69.83|69.51|69.11|684
1727535600000|2024-09-28 15:00:00|70.24|69.84|69.97|69.57|70.25|69.85|69.89|69.49|760
1727539200000|2024-09-28 16:00:00|69.98|69.58|69.62|69.22|70.13|69.73|69.6|69.2|611
1727542800000|2024-09-28 17:00:00|69.63|69.23|69.77|69.37|69.9|69.5|69.63|69.23|440
1727546400000|2024-09-28 18:00:00|69.78|69.38|69.9|69.5|70.07|69.67|69.76|69.36|317
1727550000000|2024-09-28 19:00:00|69.91|69.51|69.93|69.53|70.09|69.69|69.83|69.43|285
1727553600000|2024-09-28 20:00:00|69.92|69.52|70.02|69.62|70.12|69.72|69.86|69.46|235
1727557200000|2024-09-28 21:00:00|70.01|69.61|69.97|69.57|70.03|69.63|69.34|68.94|828
1727560800000|2024-09-28 22:00:00|69.98|69.58|69.99|69.59|70.18|69.78|69.8|69.4|321
1727564400000|2024-09-28 23:00:00|70|69.6|70.17|69.77|70.26|69.86|69.75|69.35|568
1727568000000|2024-09-29 00:00:00|70.16|69.76|69.83|69.43|70.39|69.99|69.81|69.41|729
1727571600000|2024-09-29 01:00:00|69.84|69.44|69.84|69.44|69.94|69.54|69.58|69.18|633
1727575200000|2024-09-29 02:00:00|69.85|69.45|69.83|69.43|70.08|69.68|69.73|69.33|541
1727578800000|2024-09-29 03:00:00|69.84|69.44|69.79|69.39|69.86|69.46|69.65|69.25|388
1727582400000|2024-09-29 04:00:00|69.78|69.38|69.4|69|69.78|69.38|69.28|68.88|383
1727586000000|2024-09-29 05:00:00|69.39|68.99|69.22|68.82|69.57|69.17|69.06|68.66|469
1727589600000|2024-09-29 06:00:00|69.23|68.83|69.16|68.76|69.28|68.88|68.98|68.58|495
1727593200000|2024-09-29 07:00:00|69.15|68.75|68.94|68.54|69.36|68.96|68.8|68.4|1178
1727596800000|2024-09-29 08:00:00|68.93|68.53|69.12|68.72|69.15|68.75|68.7|68.3|1068
1727600400000|2024-09-29 09:00:00|69.13|68.73|69.05|68.65|69.42|69.02|69.05|68.65|328
1727604000000|2024-09-29 10:00:00|69.06|68.66|69.05|68.65|69.15|68.75|68.87|68.47|375
1727607600000|2024-09-29 11:00:00|69.04|68.64|69.21|68.81|69.25|68.85|69.02|68.62|616
1727611200000|2024-09-29 12:00:00|69.22|68.82|68.95|68.55|69.37|68.97|68.94|68.54|575
1727614800000|2024-09-29 13:00:00|68.94|68.54|69.47|69.07|69.56|69.16|68.84|68.44|699
1727618400000|2024-09-29 14:00:00|69.46|69.06|69.76|69.36|69.8|69.4|69.38|68.98|1008
1727622000000|2024-09-29 15:00:00|69.77|69.37|70.06|69.66|70.06|69.66|69.57|69.17|1090
1727625600000|2024-09-29 16:00:00|70.05|69.65|69.86|69.46|70.25|69.85|69.63|69.23|817
1727629200000|2024-09-29 17:00:00|69.85|69.45|69.97|69.57|70.13|69.73|69.85|69.45|933
1727632800000|2024-09-29 18:00:00|69.98|69.58|70.05|69.65|70.13|69.73|69.91|69.51|370
1727636400000|2024-09-29 19:00:00|70.04|69.64|71.02|69.42|71.04|69.85|70|69.22|371
1727640000000|2024-09-29 20:00:00|71.01|69.41|70.79|69.19|71.11|69.51|70.69|69.09|676
1727643600000|2024-09-29 21:00:00|70.19|69.79|70.15|69.75|70.51|70.11|70|69.6|222
1727647200000|2024-09-29 22:00:00|70.14|69.74|69.87|69.47|70.31|69.91|69.82|69.42|628
1727650800000|2024-09-29 23:00:00|69.88|69.48|69.47|69.07|69.93|69.53|69.37|68.97|565
1727654400000|2024-09-30 00:00:00|69.48|69.08|69.3|68.9|69.57|69.17|68.75|68.35|776
1727658000000|2024-09-30 01:00:00|69.32|68.92|68.41|68.01|69.37|68.97|68.38|67.98|548
1727661600000|2024-09-30 02:00:00|68.4|68|68.07|67.67|68.6|68.2|68.07|67.67|580
1727665200000|2024-09-30 03:00:00|68.08|67.68|68.07|67.67|68.24|67.84|67.74|67.34|481
1727668800000|2024-09-30 04:00:00|68.06|67.66|67.8|67.4|68.07|67.67|67.7|67.3|237
1727672400000|2024-09-30 05:00:00|67.79|67.39|68.28|67.88|68.31|67.91|67.78|67.38|232
1727676000000|2024-09-30 06:00:00|68.29|67.89|68.21|67.81|68.56|68.16|68.21|67.81|222
1727679600000|2024-09-30 07:00:00|68.2|67.8|68.43|68.03|68.56|68.16|68.18|67.78|223
1727683200000|2024-09-30 08:00:00|68.44|68.04|68.18|67.78|68.46|68.06|67.9|67.5|277
1727686800000|2024-09-30 09:00:00|68.17|67.77|67.06|66.66|68.19|67.79|67.06|66.66|602
1727690400000|2024-09-30 10:00:00|67.05|66.65|67.22|66.82|67.25|66.85|66.74|66.34|713
1727694000000|2024-09-30 11:00:00|67.21|66.81|67.45|67.05|67.5|67.1|67.03|66.63|339
1727697600000|2024-09-30 12:00:00|67.46|67.06|67.42|67.02|67.53|67.13|67.22|66.82|302
1727701200000|2024-09-30 13:00:00|67.41|67.01|67.55|67.15|67.84|67.44|67.39|66.99|367
1727704800000|2024-09-30 14:00:00|67.53|67.13|67.58|67.18|67.74|67.34|67.15|66.75|507
1727708400000|2024-09-30 15:00:00|67.57|67.17|66.8|66.4|67.74|67.34|66.79|66.39|388
1727712000000|2024-09-30 16:00:00|66.79|66.39|67.1|66.7|67.31|66.91|66.76|66.36|489
1727715600000|2024-09-30 17:00:00|67.11|66.71|67.51|67.11|67.51|67.11|67.11|66.71|287
1727719200000|2024-09-30 18:00:00|67.52|67.12|67.52|67.12|67.57|67.17|67.02|66.62|548
1727722800000|2024-09-30 19:00:00|67.5|67.1|67.52|67.12|67.67|67.27|67.38|66.98|276
1727726400000|2024-09-30 20:00:00|67.53|67.13|67.59|67.19|67.79|67.39|67.53|67.13|140
1727730000000|2024-09-30 21:00:00|67.58|67.18|67.48|67.08|67.63|67.23|67.47|67.07|134
1727733600000|2024-09-30 22:00:00|67.49|67.09|67.23|66.83|67.6|67.2|67.2|66.8|261
1727737200000|2024-09-30 23:00:00|67.24|66.84|67.04|66.64|67.33|66.93|66.49|66.09|741
1727740800000|2024-10-01 00:00:00|67.03|66.63|67.6|67.2|67.64|67.24|66.82|66.42|787
1727744400000|2024-10-01 01:00:00|67.59|67.19|67.81|67.41|68.01|67.61|67.51|67.11|337
1727748000000|2024-10-01 02:00:00|67.8|67.4|68.01|67.61|68.01|67.61|67.54|67.14|328
1727751600000|2024-10-01 03:00:00|68|67.6|68.1|67.7|68.2|67.8|67.93|67.53|265
1727755200000|2024-10-01 04:00:00|68.11|67.71|68.34|67.94|68.37|67.97|68.03|67.63|185
1727758800000|2024-10-01 05:00:00|68.29|67.89|68.1|67.7|68.29|67.89|68.09|67.69|197
1727762400000|2024-10-01 06:00:00|68.11|67.71|68.37|67.97|68.41|68.01|68.1|67.7|257
1727766000000|2024-10-01 07:00:00|68.38|67.98|68.42|68.02|68.63|68.23|68.32|67.92|199
1727769600000|2024-10-01 08:00:00|68.4|68|68.35|67.95|68.48|68.08|68.2|67.8|165
1727773200000|2024-10-01 09:00:00|68.34|67.94|68.63|68.23|68.7|68.3|68.34|67.94|166
1727776800000|2024-10-01 10:00:00|68.64|68.24|68.6|68.2|68.77|68.37|68.47|68.07|209
1727780400000|2024-10-01 11:00:00|68.59|68.19|68.3|67.9|68.69|68.29|68.3|67.9|173
1727784000000|2024-10-01 12:00:00|68.29|67.89|68.28|67.88|68.42|68.02|68.14|67.74|230
1727787600000|2024-10-01 13:00:00|68.29|67.89|67.37|66.97|68.29|67.89|66.77|66.37|992
1727791200000|2024-10-01 14:00:00|67.36|66.96|66.08|65.68|67.66|67.26|65.94|65.54|1877
1727794800000|2024-10-01 15:00:00|66.07|65.67|65.48|65.08|66.14|65.74|63.78|63.38|2997
1727798400000|2024-10-01 16:00:00|65.47|65.07|64.83|64.43|65.83|65.43|64.38|63.98|2102
1727802000000|2024-10-01 17:00:00|64.81|64.41|64.29|63.89|64.81|64.41|62.2|61.8|3085
1727805600000|2024-10-01 18:00:00|64.28|63.88|64.25|63.85|64.64|64.24|63.86|63.46|1429
1727809200000|2024-10-01 19:00:00|64.24|63.84|63.84|63.44|64.36|63.96|63.75|63.35|1355
1727812800000|2024-10-01 20:00:00|63.85|63.45|63.15|62.75|63.86|63.46|62.36|61.96|2104
1727816400000|2024-10-01 21:00:00|63.16|62.76|63.9|63.5|63.97|63.57|62.72|62.32|1335
1727820000000|2024-10-01 22:00:00|63.89|63.49|63.55|63.15|63.89|63.49|63.27|62.87|509
1727823600000|2024-10-01 23:00:00|63.56|63.16|63.61|63.21|63.71|63.31|63.34|62.94|436
1727827200000|2024-10-02 00:00:00|63.6|63.2|63.89|63.49|63.9|63.5|63.12|62.72|807
1727830800000|2024-10-02 01:00:00|63.88|63.48|64.34|63.94|64.34|63.94|63.79|63.39|495
1727834400000|2024-10-02 02:00:00|64.33|63.93|64.39|63.99|64.43|64.03|64.04|63.64|441
1727838000000|2024-10-02 03:00:00|64.38|63.98|64.5|64.1|64.52|64.12|64.25|63.85|289
1727841600000|2024-10-02 04:00:00|64.49|64.09|64.18|63.78|64.5|64.1|64.14|63.74|295
1727845200000|2024-10-02 05:00:00|64.19|63.79|64.23|63.83|64.45|64.05|64.09|63.69|342
1727848800000|2024-10-02 06:00:00|64.24|63.84|64.69|64.29|64.74|64.34|64.1|63.7|316
1727852400000|2024-10-02 07:00:00|64.7|64.3|64.74|64.34|64.96|64.56|64.6|64.2|305
1727856000000|2024-10-02 08:00:00|64.73|64.33|64.76|64.36|64.9|64.5|64.58|64.18|289
1727859600000|2024-10-02 09:00:00|64.77|64.37|63.88|63.48|64.78|64.38|63.76|63.36|359
1727863200000|2024-10-02 10:00:00|63.85|63.45|63.73|63.33|64.44|64.04|63.73|63.33|567
1727866800000|2024-10-02 11:00:00|63.74|63.34|63.93|63.53|64.12|63.72|63.35|62.95|978
1727870400000|2024-10-02 12:00:00|63.92|63.52|63.49|63.09|63.96|63.56|63.29|62.89|870
1727874000000|2024-10-02 13:00:00|63.5|63.1|63.9|63.5|64|63.6|62.89|62.49|1271
1727877600000|2024-10-02 14:00:00|63.91|63.51|63.4|63|64.16|63.76|63.4|63|1074
1727881200000|2024-10-02 15:00:00|63.41|63.01|63.96|63.56|64.15|63.75|63.3|62.9|526
1727884800000|2024-10-02 16:00:00|63.95|63.55|64.07|63.67|64.39|63.99|63.9|63.5|423
1727888400000|2024-10-02 17:00:00|64.06|63.66|64.14|63.74|64.16|63.76|63.76|63.36|404
1727892000000|2024-10-02 18:00:00|64.13|63.73|63.13|62.73|64.14|63.74|63.06|62.66|951
1727895600000|2024-10-02 19:00:00|63.14|62.74|63.19|62.79|63.31|62.91|62.47|62.07|1562
1727899200000|2024-10-02 20:00:00|63.21|62.81|63.38|62.98|63.57|63.17|62.81|62.41|1124
1727902800000|2024-10-02 21:00:00|63.37|62.97|63.07|62.67|63.51|63.11|62.9|62.5|1089
1727906400000|2024-10-02 22:00:00|63.08|62.68|63.03|62.63|63.12|62.72|62.45|62.05|540
1727910000000|2024-10-02 23:00:00|63.1|62.7|63.15|62.75|63.21|62.81|62.99|62.59|346
1727913600000|2024-10-03 00:00:00|63.14|62.74|63.4|63|63.59|63.19|62.9|62.5|838
1727917200000|2024-10-03 01:00:00|63.39|62.99|63.86|63.46|63.9|63.5|63.39|62.99|405
1727920800000|2024-10-03 02:00:00|63.85|63.45|64.07|63.67|64.12|63.72|63.68|63.28|268
1727924400000|2024-10-03 03:00:00|64.06|63.66|64.15|63.75|64.17|63.77|63.92|63.52|207
1727928000000|2024-10-03 04:00:00|64.14|63.74|63.91|63.51|64.15|63.75|63.79|63.39|183
1727931600000|2024-10-03 05:00:00|63.92|63.52|63.77|63.37|63.96|63.56|63.52|63.12|181
1727935200000|2024-10-03 06:00:00|63.76|63.36|64.04|63.64|64.11|63.71|63.67|63.27|149
1727938800000|2024-10-03 07:00:00|64.05|63.65|63.53|63.13|64.09|63.69|63.43|63.03|360
1727942400000|2024-10-03 08:00:00|63.52|63.12|62.91|62.51|63.6|63.2|62.69|62.29|1112
1727946000000|2024-10-03 09:00:00|62.9|62.5|63.42|63.02|63.47|63.07|62.13|61.73|1210
1727949600000|2024-10-03 10:00:00|63.41|63.01|63.63|63.23|63.63|63.23|63.12|62.72|438
1727953200000|2024-10-03 11:00:00|63.64|63.24|63.1|62.7|63.66|63.26|63.1|62.7|293
1727956800000|2024-10-03 12:00:00|63.09|62.69|63.23|62.83|63.3|62.9|62.64|62.24|749
1727960400000|2024-10-03 13:00:00|63.24|62.84|63.12|62.72|63.36|62.96|62.77|62.37|1305
1727964000000|2024-10-03 14:00:00|63.13|62.73|62.5|62.1|63.55|63.15|62.44|62.04|1818
1727967600000|2024-10-03 15:00:00|62.49|62.09|62.94|62.54|63.06|62.66|62.18|61.78|1413
1727971200000|2024-10-03 16:00:00|62.95|62.55|62.73|62.33|63.19|62.79|62.43|62.03|834
1727974800000|2024-10-03 17:00:00|62.71|62.31|63.21|62.81|63.36|62.96|62.4|62|711
1727978400000|2024-10-03 18:00:00|63.2|62.8|63.15|62.75|63.28|62.88|62.95|62.55|422
1727982000000|2024-10-03 19:00:00|63.14|62.74|63.54|63.14|63.54|63.14|63|62.6|288
1727985600000|2024-10-03 20:00:00|63.53|63.13|63.35|62.95|63.62|63.22|63.3|62.9|259
1727989200000|2024-10-03 21:00:00|63.36|62.96|63.56|63.16|63.65|63.25|63.16|62.76|475
1727992800000|2024-10-03 22:00:00|63.59|63.19|63.65|63.25|63.68|63.28|63.45|63.05|271
1727996400000|2024-10-03 23:00:00|63.66|63.26|63.66|63.26|63.68|63.28|63.47|63.07|245
1728000000000|2024-10-04 00:00:00|63.65|63.25|63.56|63.16|63.9|63.5|63.51|63.11|531
1728003600000|2024-10-04 01:00:00|63.57|63.17|64.58|64.18|64.6|64.2|63.54|63.14|563
1728007200000|2024-10-04 02:00:00|64.59|64.19|64.27|63.87|64.67|64.27|64.27|63.87|245
1728010800000|2024-10-04 03:00:00|64.28|63.88|64.23|63.83|64.39|63.99|64.02|63.62|165
1728014400000|2024-10-04 04:00:00|64.25|63.85|64.41|64.01|64.55|64.15|64.24|63.84|117
1728018000000|2024-10-04 05:00:00|64.4|64|64.68|64.28|64.69|64.29|64.4|64|93
1728021600000|2024-10-04 06:00:00|64.67|64.27|64.31|63.91|64.7|64.3|64.31|63.91|140
1728025200000|2024-10-04 07:00:00|64.3|63.9|64.57|64.17|64.69|64.29|64.24|63.84|227
1728028800000|2024-10-04 08:00:00|64.58|64.18|64.5|64.1|64.79|64.39|64.49|64.09|177
1728032400000|2024-10-04 09:00:00|64.47|64.07|64.53|64.13|64.72|64.32|64.46|64.06|114
1728036000000|2024-10-04 10:00:00|64.54|64.14|64.33|63.93|64.6|64.2|64.28|63.88|144
1728039600000|2024-10-04 11:00:00|64.34|63.94|64.52|64.12|64.57|64.17|64.27|63.87|134
1728043200000|2024-10-04 12:00:00|64.53|64.13|64.66|64.26|64.69|64.29|64.09|63.69|1387
1728046800000|2024-10-04 13:00:00|64.68|64.28|64.41|64.01|64.77|64.37|64.38|63.98|822
1728050400000|2024-10-04 14:00:00|64.42|64.02|64.44|64.04|64.45|64.05|64.02|63.62|694
1728054000000|2024-10-04 15:00:00|64.45|64.05|64.76|64.36|64.76|64.36|64.45|64.05|416
1728057600000|2024-10-04 16:00:00|64.75|64.35|65.2|64.8|65.3|64.9|64.69|64.29|471
1728061200000|2024-10-04 17:00:00|65.21|64.81|64.99|64.59|65.3|64.9|64.88|64.48|231
1728064800000|2024-10-04 18:00:00|64.98|64.58|65.29|64.89|65.31|64.91|64.94|64.54|128
1728068400000|2024-10-04 19:00:00|65.3|64.9|65.35|64.95|65.38|64.98|65.18|64.78|117
1728072000000|2024-10-04 20:00:00|65.34|64.94|65.29|64.89|65.34|64.94|65.06|64.66|304
1728111600000|2024-10-05 07:00:00|65.75|65.35|65.38|64.98|65.77|65.37|65.37|64.97|318
1728115200000|2024-10-05 08:00:00|65.39|64.99|65.7|65.3|65.7|65.3|65.39|64.99|333
1728118800000|2024-10-05 09:00:00|65.69|65.29|65.84|65.44|65.89|65.49|65.67|65.27|246
1728122400000|2024-10-05 10:00:00|65.83|65.43|65.75|65.35|65.86|65.46|65.71|65.31|316
1728126000000|2024-10-05 11:00:00|65.76|65.36|65.73|65.33|65.78|65.38|65.63|65.23|221
1728129600000|2024-10-05 12:00:00|65.74|65.34|66.01|65.61|66.01|65.61|65.74|65.34|365
1728133200000|2024-10-05 13:00:00|66.02|65.62|65.86|65.46|66.09|65.69|65.77|65.37|484
1728136800000|2024-10-05 14:00:00|65.87|65.47|65.86|65.46|66.06|65.66|65.82|65.42|595
1728140400000|2024-10-05 15:00:00|65.87|65.47|66.35|65.95|66.38|65.98|65.66|65.26|586
1728144000000|2024-10-05 16:00:00|66.36|65.96|66.06|65.66|66.41|66.01|65.99|65.59|963
1728147600000|2024-10-05 17:00:00|66.05|65.65|66.11|65.71|66.34|65.94|65.89|65.49|720
1728151200000|2024-10-05 18:00:00|66.12|65.72|66.14|65.74|66.55|66.15|65.98|65.58|592
1728154800000|2024-10-05 19:00:00|66.13|65.73|65.72|65.32|66.2|65.8|65.59|65.19|667
1728158400000|2024-10-05 20:00:00|65.71|65.31|65.33|64.93|65.77|65.37|65.28|64.88|549
1728162000000|2024-10-05 21:00:00|65.34|64.94|65.76|65.36|65.92|65.52|65.26|64.86|359
1728165600000|2024-10-05 22:00:00|65.75|65.35|66.45|66.05|66.46|66.06|65.74|65.34|528
1728169200000|2024-10-05 23:00:00|66.44|66.04|66.49|66.09|66.5|66.1|66.25|65.85|437
1728172800000|2024-10-06 00:00:00|66.5|66.1|66.52|66.12|66.7|66.3|66.32|65.92|775
1728176400000|2024-10-06 01:00:00|66.51|66.11|66.84|66.44|66.86|66.46|66.43|66.03|576
1728180000000|2024-10-06 02:00:00|66.85|66.45|66.69|66.29|66.92|66.52|66.61|66.21|401
1728183600000|2024-10-06 03:00:00|66.68|66.28|66.52|66.12|66.88|66.48|66.51|66.11|450
1728187200000|2024-10-06 04:00:00|66.51|66.11|66.7|66.3|66.86|66.46|66.49|66.09|636
1728190800000|2024-10-06 05:00:00|66.69|66.29|66.84|66.44|66.92|66.52|66.62|66.22|470
1728194400000|2024-10-06 06:00:00|66.85|66.45|66.85|66.45|67.03|66.63|66.79|66.39|279
1728198000000|2024-10-06 07:00:00|66.86|66.46|67.16|66.76|67.18|66.78|66.82|66.42|593
1728201600000|2024-10-06 08:00:00|67.17|66.77|67.23|66.83|67.34|66.94|66.92|66.52|871
1728205200000|2024-10-06 09:00:00|67.24|66.84|67.47|67.07|67.64|67.24|67.22|66.82|697
1728208800000|2024-10-06 10:00:00|67.48|67.08|67.64|67.24|67.8|67.4|67.32|66.92|771
1728212400000|2024-10-06 11:00:00|67.65|67.25|67.7|67.3|67.84|67.44|67.48|67.08|911
1728216000000|2024-10-06 12:00:00|67.71|67.31|67.61|67.21|67.84|67.44|67.57|67.17|763
1728219600000|2024-10-06 13:00:00|67.62|67.22|67.65|67.25|67.74|67.34|67.44|67.04|584
1728223200000|2024-10-06 14:00:00|67.66|67.26|67.7|67.3|67.74|67.34|67.47|67.07|772
1728226800000|2024-10-06 15:00:00|67.69|67.29|67.55|67.15|67.75|67.35|67.47|67.07|721
1728230400000|2024-10-06 16:00:00|67.56|67.16|67.43|67.03|67.64|67.24|67.27|66.87|807
1728234000000|2024-10-06 17:00:00|67.44|67.04|67.35|66.95|67.59|67.19|67.29|66.89|471
1728237600000|2024-10-06 18:00:00|67.36|66.96|67.58|67.18|67.59|67.19|67.3|66.9|508
1728241200000|2024-10-06 19:00:00|67.59|67.19|68.05|66.45|68.22|67.22|67.54|66.42|538
1728244800000|2024-10-06 20:00:00|68.04|66.44|68.13|66.53|68.21|66.61|68.03|66.43|390
1728248400000|2024-10-06 21:00:00|68.14|66.54|67.07|66.67|68.16|67.18|67.02|66.53|440
1728252000000|2024-10-06 22:00:00|67.08|66.68|67.49|67.09|67.49|67.09|67.07|66.67|113
1728255600000|2024-10-06 23:00:00|67.5|67.1|67.24|66.84|67.62|67.22|67.22|66.82|200
1728259200000|2024-10-07 00:00:00|67.23|66.83|67.75|67.35|67.77|67.37|67.03|66.63|470
1728262800000|2024-10-07 01:00:00|67.76|67.36|68.08|67.68|68.17|67.77|67.74|67.34|301
1728266400000|2024-10-07 02:00:00|68.07|67.67|67.77|67.37|68.12|67.72|67.64|67.24|207
1728270000000|2024-10-07 03:00:00|67.76|67.36|67.88|67.48|67.95|67.55|67.57|67.17|186
1728273600000|2024-10-07 04:00:00|67.87|67.47|67.79|67.39|67.96|67.56|67.78|67.38|113
1728277200000|2024-10-07 05:00:00|67.8|67.4|67.83|67.43|67.99|67.59|67.75|67.35|124
1728280800000|2024-10-07 06:00:00|67.82|67.42|67.86|67.46|67.91|67.51|67.76|67.36|106
1728284400000|2024-10-07 07:00:00|67.85|67.45|67.62|67.22|67.9|67.5|67.48|67.08|133
1728288000000|2024-10-07 08:00:00|67.63|67.23|67.54|67.14|67.76|67.36|67.49|67.09|143
1728291600000|2024-10-07 09:00:00|67.52|67.12|66.92|66.52|67.53|67.13|66.69|66.29|479
1728295200000|2024-10-07 10:00:00|66.91|66.51|66.39|65.99|66.91|66.51|66.25|65.85|466
1728298800000|2024-10-07 11:00:00|66.38|65.98|66.68|66.28|66.69|66.29|66.13|65.73|538
1728302400000|2024-10-07 12:00:00|66.67|66.27|65.9|65.5|66.67|66.27|65.82|65.42|448
1728306000000|2024-10-07 13:00:00|65.89|65.49|66.36|65.96|66.65|66.25|65.84|65.44|577
1728309600000|2024-10-07 14:00:00|66.35|65.95|66.75|66.35|67.23|66.83|66.34|65.94|923
1728313200000|2024-10-07 15:00:00|66.74|66.34|66.1|65.7|66.77|66.37|66.05|65.65|786
1728316800000|2024-10-07 16:00:00|66.11|65.71|66.47|66.07|66.56|66.16|65.77|65.37|616
1728320400000|2024-10-07 17:00:00|66.46|66.06|66.2|65.8|66.46|66.06|66.05|65.65|387
1728324000000|2024-10-07 18:00:00|66.21|65.81|65.12|64.72|66.22|65.82|64.9|64.5|902
1728327600000|2024-10-07 19:00:00|65.11|64.71|65.83|65.43|65.83|65.43|65.1|64.7|480
1728331200000|2024-10-07 20:00:00|65.84|65.44|65.84|65.44|66.25|65.85|65.76|65.36|282
1728334800000|2024-10-07 21:00:00|65.83|65.43|65.84|65.44|66.03|65.63|65.75|65.35|313
1728338400000|2024-10-07 22:00:00|65.83|65.43|65.01|64.61|65.85|65.45|65|64.6|423
1728342000000|2024-10-07 23:00:00|65|64.6|64.97|64.57|65.41|65.01|64.7|64.3|626
1728345600000|2024-10-08 00:00:00|64.96|64.56|65.32|64.92|65.39|64.99|64.95|64.55|515
1728349200000|2024-10-08 01:00:00|65.31|64.91|65.48|65.08|65.57|65.17|65.14|64.74|375
1728352800000|2024-10-08 02:00:00|65.49|65.09|65.54|65.14|65.62|65.22|65.21|64.81|399
1728356400000|2024-10-08 03:00:00|65.53|65.13|65.45|65.05|65.55|65.15|65.23|64.83|242
1728360000000|2024-10-08 04:00:00|65.47|65.07|65.59|65.19|65.6|65.2|65.34|64.94|177
1728363600000|2024-10-08 05:00:00|65.58|65.18|65.16|64.76|65.63|65.23|65|64.6|397
1728367200000|2024-10-08 06:00:00|65.18|64.78|65.32|64.92|65.51|65.11|64.94|64.54|371
1728370800000|2024-10-08 07:00:00|65.31|64.91|65.27|64.87|65.37|64.97|64.73|64.33|515
1728374400000|2024-10-08 08:00:00|65.26|64.86|65.25|64.85|65.44|65.04|65.1|64.7|353
1728378000000|2024-10-08 09:00:00|65.26|64.86|65.6|65.2|65.62|65.22|65.18|64.78|196
1728381600000|2024-10-08 10:00:00|65.59|65.19|65.7|65.3|65.73|65.33|65.51|65.11|178
1728385200000|2024-10-08 11:00:00|65.71|65.31|65.79|65.39|65.82|65.42|65.63|65.23|147
1728388800000|2024-10-08 12:00:00|65.78|65.38|65.71|65.31|65.8|65.4|65.59|65.19|206
1728392400000|2024-10-08 13:00:00|65.72|65.32|66.08|65.68|66.08|65.68|65.45|65.05|664
1728396000000|2024-10-08 14:00:00|66.09|65.69|66.1|65.7|66.18|65.78|65.63|65.23|1036
1728399600000|2024-10-08 15:00:00|66.11|65.71|65.74|65.34|66.18|65.78|65.38|64.98|673
1728403200000|2024-10-08 16:00:00|65.73|65.33|65.98|65.58|66.19|65.79|65.5|65.1|664
1728406800000|2024-10-08 17:00:00|65.99|65.59|65.82|65.42|66.01|65.61|65.56|65.16|656
1728410400000|2024-10-08 18:00:00|65.81|65.41|66.01|65.61|66.03|65.63|65.75|65.35|340
1728414000000|2024-10-08 19:00:00|65.99|65.59|65.88|65.48|66.06|65.66|65.64|65.24|405
1728417600000|2024-10-08 20:00:00|65.89|65.49|66.2|65.8|66.21|65.81|65.76|65.36|174
1728421200000|2024-10-08 21:00:00|66.21|65.81|66.29|65.89|66.35|65.95|66.16|65.76|614
1728424800000|2024-10-08 22:00:00|66.3|65.9|65.96|65.56|66.32|65.92|65.96|65.56|266
1728428400000|2024-10-08 23:00:00|65.97|65.57|65.87|65.47|65.97|65.57|65.67|65.27|295
1728432000000|2024-10-09 00:00:00|65.88|65.48|65.87|65.47|66|65.6|65.66|65.26|475
1728435600000|2024-10-09 01:00:00|65.86|65.46|66.05|65.65|66.17|65.77|65.8|65.4|380
1728439200000|2024-10-09 02:00:00|66.03|65.63|65.82|65.42|66.08|65.68|65.82|65.42|224
1728442800000|2024-10-09 03:00:00|65.81|65.41|65.81|65.41|65.98|65.58|65.61|65.21|297
1728446400000|2024-10-09 04:00:00|65.8|65.4|65.76|65.36|65.93|65.53|65.67|65.27|218
1728450000000|2024-10-09 05:00:00|65.77|65.37|66.07|65.67|66.07|65.67|65.75|65.35|192
1728453600000|2024-10-09 06:00:00|66.06|65.66|65.92|65.52|66.15|65.75|65.89|65.49|264
1728457200000|2024-10-09 07:00:00|65.91|65.51|65.98|65.58|66.06|65.66|65.81|65.41|427
1728460800000|2024-10-09 08:00:00|65.99|65.59|65.82|65.42|66.08|65.68|65.78|65.38|487
1728464400000|2024-10-09 09:00:00|65.83|65.43|65.95|65.55|65.98|65.58|65.79|65.39|208
1728468000000|2024-10-09 10:00:00|65.94|65.54|65.8|65.4|65.94|65.54|65.68|65.28|135
1728471600000|2024-10-09 11:00:00|65.79|65.39|65.89|65.49|65.94|65.54|65.67|65.27|123
1728475200000|2024-10-09 12:00:00|65.9|65.5|65.34|64.94|65.92|65.52|65.14|64.74|443
1728478800000|2024-10-09 13:00:00|65.33|64.93|65.03|64.63|65.4|65|65.01|64.61|880
1728482400000|2024-10-09 14:00:00|65.02|64.62|65.23|64.83|65.37|64.97|64.97|64.57|535
1728486000000|2024-10-09 15:00:00|65.24|64.84|65.48|65.08|65.84|65.44|65.24|64.84|340
1728489600000|2024-10-09 16:00:00|65.5|65.1|65.12|64.72|65.5|65.1|64.99|64.59|617
1728493200000|2024-10-09 17:00:00|65.11|64.71|65.23|64.83|65.29|64.89|65|64.6|300
1728496800000|2024-10-09 18:00:00|65.22|64.82|65.39|64.99|65.41|65.01|64.99|64.59|752
1728500400000|2024-10-09 19:00:00|65.37|64.97|65.06|64.66|65.55|65.15|65.01|64.61|436
1728504000000|2024-10-09 20:00:00|65.05|64.65|64.49|64.09|65.16|64.76|64.45|64.05|724
1728507600000|2024-10-09 21:00:00|64.48|64.08|64.62|64.22|64.7|64.3|64.38|63.98|895
1728511200000|2024-10-09 22:00:00|64.61|64.21|64.63|64.23|64.63|64.23|64.31|63.91|237
1728514800000|2024-10-09 23:00:00|64.62|64.22|64.78|64.38|64.9|64.5|64.6|64.2|237
1728518400000|2024-10-10 00:00:00|64.77|64.37|64.69|64.29|64.8|64.4|64.37|63.97|395
1728522000000|2024-10-10 01:00:00|64.7|64.3|64.98|64.58|65.09|64.69|64.7|64.3|322
1728525600000|2024-10-10 02:00:00|64.99|64.59|65.16|64.76|65.18|64.78|64.95|64.55|175
1728529200000|2024-10-10 03:00:00|65.15|64.75|65.08|64.68|65.19|64.79|65.08|64.68|55
1728532800000|2024-10-10 04:00:00|65.09|64.69|65.02|64.62|65.13|64.73|64.98|64.58|62
1728536400000|2024-10-10 05:00:00|65.03|64.63|65.14|64.74|65.26|64.86|64.93|64.53|112
1728540000000|2024-10-10 06:00:00|65.17|64.77|65.16|64.76|65.26|64.86|65.07|64.67|88
1728543600000|2024-10-10 07:00:00|65.15|64.75|64.89|64.49|65.15|64.75|64.89|64.49|71
1728547200000|2024-10-10 08:00:00|64.88|64.48|64.97|64.57|65.16|64.76|64.87|64.47|207
1728550800000|2024-10-10 09:00:00|65|64.6|64.86|64.46|65.14|64.74|64.7|64.3|319
1728554400000|2024-10-10 10:00:00|64.85|64.45|64.77|64.37|65|64.6|64.76|64.36|132
1728558000000|2024-10-10 11:00:00|64.78|64.38|64.67|64.27|64.89|64.49|64.6|64.2|132
1728561600000|2024-10-10 12:00:00|64.68|64.28|64.54|64.14|64.7|64.3|64.09|63.69|905
1728565200000|2024-10-10 13:00:00|64.53|64.13|64.44|64.04|64.75|64.35|64.18|63.78|674
1728568800000|2024-10-10 14:00:00|64.43|64.03|64.36|63.96|64.52|64.12|64.14|63.74|639
1728572400000|2024-10-10 15:00:00|64.37|63.97|64.59|64.19|64.61|64.21|64.16|63.76|337
1728576000000|2024-10-10 16:00:00|64.6|64.2|64.49|64.09|64.84|64.44|64.46|64.06|420
1728579600000|2024-10-10 17:00:00|64.5|64.1|64.07|63.67|64.77|64.37|63.86|63.46|820
1728583200000|2024-10-10 18:00:00|64.06|63.66|64.31|63.91|64.31|63.91|63.46|63.06|762
1728586800000|2024-10-10 19:00:00|64.3|63.9|64.37|63.97|64.41|64.01|64.11|63.71|218
1728590400000|2024-10-10 20:00:00|64.38|63.98|64.33|63.93|64.5|64.1|64.22|63.82|272
1728594000000|2024-10-10 21:00:00|64.32|63.92|64.28|63.88|64.32|63.92|63.99|63.59|435
1728597600000|2024-10-10 22:00:00|64.29|63.89|64.31|63.91|64.33|63.93|64.07|63.67|177
1728601200000|2024-10-10 23:00:00|64.32|63.92|64.51|64.11|64.55|64.15|64.31|63.91|144
1728604800000|2024-10-11 00:00:00|64.52|64.12|64.71|64.31|64.77|64.37|64.5|64.1|203
1728608400000|2024-10-11 01:00:00|64.7|64.3|64.88|64.48|65|64.6|64.56|64.16|275
1728612000000|2024-10-11 02:00:00|64.89|64.49|65.07|64.67|65.09|64.69|64.85|64.45|205
1728615600000|2024-10-11 03:00:00|65.09|64.69|65.21|64.81|65.37|64.97|65.09|64.69|126
1728619200000|2024-10-11 04:00:00|65.22|64.82|65.13|64.73|65.31|64.91|65.04|64.64|137
1728622800000|2024-10-11 05:00:00|65.14|64.74|64.92|64.52|65.24|64.84|64.86|64.46|194
1728626400000|2024-10-11 06:00:00|64.93|64.53|64.92|64.52|65.17|64.77|64.91|64.51|165
1728630000000|2024-10-11 07:00:00|64.91|64.51|64.81|64.41|64.96|64.56|64.81|64.41|163
1728633600000|2024-10-11 08:00:00|64.82|64.42|65.13|64.73|65.16|64.76|64.82|64.42|135
1728637200000|2024-10-11 09:00:00|65.12|64.72|65.44|65.04|65.46|65.06|65.12|64.72|168
1728640800000|2024-10-11 10:00:00|65.43|65.03|65.33|64.93|65.53|65.13|65.32|64.92|197
1728644400000|2024-10-11 11:00:00|65.36|64.96|65.33|64.93|65.45|65.05|65.29|64.89|143
1728648000000|2024-10-11 12:00:00|65.32|64.92|65.31|64.91|65.5|65.1|65.15|64.75|270
1728651600000|2024-10-11 13:00:00|65.32|64.92|65.35|64.95|65.42|65.02|65.07|64.67|600
1728655200000|2024-10-11 14:00:00|65.34|64.94|65.39|64.99|65.52|65.12|65.29|64.89|462
1728658800000|2024-10-11 15:00:00|65.4|65|65.61|65.21|65.69|65.29|65.34|64.94|333
1728662400000|2024-10-11 16:00:00|65.62|65.22|65.69|65.29|65.82|65.42|65.53|65.13|242
1728666000000|2024-10-11 17:00:00|65.68|65.28|65.95|65.55|65.95|65.55|65.63|65.23|187
1728669600000|2024-10-11 18:00:00|65.94|65.54|65.97|65.57|66|65.6|65.91|65.51|105
1728673200000|2024-10-11 19:00:00|65.98|65.58|65.97|65.57|66.12|65.72|65.89|65.49|183
1728676800000|2024-10-11 20:00:00|65.98|65.58|65.86|65.46|66.01|65.61|65.83|65.43|140
1728716400000|2024-10-12 07:00:00|65.91|65.51|66.16|65.76|66.19|65.79|65.88|65.48|299
1728720000000|2024-10-12 08:00:00|66.15|65.75|66.34|65.94|66.4|66|66.13|65.73|161
1728723600000|2024-10-12 09:00:00|66.35|65.95|66.6|66.2|66.6|66.2|66.35|65.95|122
1728727200000|2024-10-12 10:00:00|66.59|66.19|66.65|66.25|66.65|66.25|66.45|66.05|215
1728730800000|2024-10-12 11:00:00|66.64|66.24|66.54|66.14|66.71|66.31|66.45|66.05|281
1728734400000|2024-10-12 12:00:00|66.55|66.15|66.65|66.25|66.76|66.36|66.53|66.13|471
1728738000000|2024-10-12 13:00:00|66.64|66.24|66.75|66.35|66.78|66.38|66.56|66.16|600
1728741600000|2024-10-12 14:00:00|66.76|66.36|66.55|66.15|66.85|66.45|66.51|66.11|538
1728745200000|2024-10-12 15:00:00|66.56|66.16|66.56|66.16|66.67|66.27|66.38|65.98|530
1728748800000|2024-10-12 16:00:00|66.57|66.17|66.47|66.07|66.8|66.4|66.47|66.07|404
1728752400000|2024-10-12 17:00:00|66.46|66.06|66.45|66.05|66.68|66.28|66.41|66.01|426
1728756000000|2024-10-12 18:00:00|66.46|66.06|66.43|66.03|66.57|66.17|66.35|65.95|552
1728759600000|2024-10-12 19:00:00|66.42|66.02|66.45|66.05|66.52|66.12|66.41|66.01|354
1728763200000|2024-10-12 20:00:00|66.44|66.04|66.56|66.16|66.59|66.19|66.43|66.03|192
1728766800000|2024-10-12 21:00:00|66.55|66.15|66.49|66.09|66.6|66.2|66.4|66|127
1728770400000|2024-10-12 22:00:00|66.48|66.08|66.51|66.11|66.57|66.17|66.37|65.97|388
1728774000000|2024-10-12 23:00:00|66.55|66.15|66.39|65.99|66.55|66.15|66.38|65.98|368
1728777600000|2024-10-13 00:00:00|66.4|66|66.22|65.82|66.5|66.1|66.22|65.82|302
1728781200000|2024-10-13 01:00:00|66.23|65.83|65.88|65.48|66.24|65.84|65.82|65.42|677
1728784800000|2024-10-13 02:00:00|65.89|65.49|66|65.6|66.02|65.62|65.8|65.4|428
1728788400000|2024-10-13 03:00:00|65.99|65.59|65.73|65.33|66.01|65.61|65.7|65.3|801
1728792000000|2024-10-13 04:00:00|65.72|65.32|65.98|65.58|66.09|65.69|65.72|65.32|331
1728795600000|2024-10-13 05:00:00|65.99|65.59|65.95|65.55|66.12|65.72|65.91|65.51|519
1728799200000|2024-10-13 06:00:00|65.94|65.54|65.89|65.49|65.95|65.55|65.77|65.37|199
1728802800000|2024-10-13 07:00:00|65.9|65.5|65.87|65.47|65.9|65.5|65.71|65.31|542
1728806400000|2024-10-13 08:00:00|65.88|65.48|65.56|65.16|65.88|65.48|65.54|65.14|712
1728810000000|2024-10-13 09:00:00|65.57|65.17|65.83|65.43|65.88|65.48|65.54|65.14|311
1728813600000|2024-10-13 10:00:00|65.81|65.41|65.55|65.15|65.83|65.43|65.53|65.13|378
1728817200000|2024-10-13 11:00:00|65.56|65.16|65.29|64.89|65.69|65.29|65.26|64.86|822
1728820800000|2024-10-13 12:00:00|65.3|64.9|65.58|65.18|65.63|65.23|65.3|64.9|519
1728824400000|2024-10-13 13:00:00|65.57|65.17|65.58|65.18|65.7|65.3|65.5|65.1|515
1728828000000|2024-10-13 14:00:00|65.57|65.17|65.13|64.73|65.58|65.18|65.08|64.68|507
1728831600000|2024-10-13 15:00:00|65.12|64.72|64.87|64.47|65.28|64.88|64.69|64.29|969
1728835200000|2024-10-13 16:00:00|64.88|64.48|65.21|64.81|65.31|64.91|64.8|64.4|932
1728838800000|2024-10-13 17:00:00|65.2|64.8|64.88|64.48|65.28|64.88|64.78|64.38|891
1728842400000|2024-10-13 18:00:00|64.87|64.47|64.74|64.34|64.94|64.54|64.63|64.23|618
1728846000000|2024-10-13 19:00:00|64.75|64.35|65.51|63.91|65.54|64.54|64.69|63.82|431
1728849600000|2024-10-13 20:00:00|65.52|63.92|64.94|64.54|65.53|64.54|64.88|63.8|304
1728853200000|2024-10-13 21:00:00|64.93|64.53|65.06|64.66|65.18|64.78|64.89|64.49|353
1728856800000|2024-10-13 22:00:00|65.07|64.67|65.11|64.71|65.25|64.85|64.85|64.45|407
1728860400000|2024-10-13 23:00:00|65.1|64.7|65|64.6|65.1|64.7|64.84|64.44|216
1728864000000|2024-10-14 00:00:00|65.01|64.61|64.5|64.1|65.02|64.62|64.45|64.05|398
1728867600000|2024-10-14 01:00:00|64.49|64.09|64.69|64.29|64.97|64.57|64.47|64.07|282
1728871200000|2024-10-14 02:00:00|64.68|64.28|64.54|64.14|64.68|64.28|64.33|63.93|374
1728874800000|2024-10-14 03:00:00|64.53|64.13|65.72|65.32|65.77|65.37|64.51|64.11|777
1728878400000|2024-10-14 04:00:00|65.71|65.31|65.66|65.26|66.06|65.66|65.46|65.06|736
1728882000000|2024-10-14 05:00:00|65.69|65.29|65.58|65.18|65.73|65.33|65.41|65.01|538
1728885600000|2024-10-14 06:00:00|65.57|65.17|65.64|65.24|65.72|65.32|65.43|65.03|241
1728889200000|2024-10-14 07:00:00|65.63|65.23|65.76|65.36|65.79|65.39|65.5|65.1|374
1728892800000|2024-10-14 08:00:00|65.75|65.35|65.75|65.35|65.88|65.48|65.45|65.05|430
1728896400000|2024-10-14 09:00:00|65.77|65.37|66.09|65.69|66.11|65.71|65.6|65.2|348
1728900000000|2024-10-14 10:00:00|66.1|65.7|66|65.6|66.2|65.8|65.98|65.58|381
1728903600000|2024-10-14 11:00:00|66.01|65.61|66.11|65.71|66.23|65.83|65.94|65.54|287
1728907200000|2024-10-14 12:00:00|66.13|65.73|66.17|65.77|66.2|65.8|65.92|65.52|355
1728910800000|2024-10-14 13:00:00|66.18|65.78|66.62|66.22|66.62|66.22|66.02|65.62|461
1728914400000|2024-10-14 14:00:00|66.63|66.23|66.81|66.41|67.15|66.75|66.62|66.22|1019
1728918000000|2024-10-14 15:00:00|66.83|66.43|67.15|66.75|67.3|66.9|66.74|66.34|716
1728921600000|2024-10-14 16:00:00|67.21|66.81|66.87|66.47|67.42|67.02|66.81|66.41|708
1728925200000|2024-10-14 17:00:00|66.86|66.46|66.78|66.38|67.05|66.65|66.56|66.16|420
1728928800000|2024-10-14 18:00:00|66.76|66.36|67.18|66.78|67.23|66.83|66.71|66.31|279
1728932400000|2024-10-14 19:00:00|67.17|66.77|67.06|66.66|67.24|66.84|66.99|66.59|441
1728936000000|2024-10-14 20:00:00|67.05|66.65|66.98|66.58|67.18|66.78|66.95|66.55|194
1728939600000|2024-10-14 21:00:00|66.99|66.59|66.85|66.45|67.02|66.62|66.74|66.34|453
1728943200000|2024-10-14 22:00:00|66.84|66.44|67.46|67.06|67.47|67.07|66.84|66.44|339
1728946800000|2024-10-14 23:00:00|67.47|67.07|67.03|66.63|67.56|67.16|66.99|66.59|337
1728950400000|2024-10-15 00:00:00|67.05|66.65|67.72|67.32|67.89|67.49|67.02|66.62|586
1728954000000|2024-10-15 01:00:00|67.71|67.31|67.63|67.23|68.04|67.64|67.39|66.99|458
1728957600000|2024-10-15 02:00:00|67.62|67.22|67.52|67.12|67.74|67.34|67.46|67.06|267
1728961200000|2024-10-15 03:00:00|67.51|67.11|67.04|66.64|67.56|67.16|66.91|66.51|378
1728964800000|2024-10-15 04:00:00|67.07|66.67|67.36|66.96|67.5|67.1|66.89|66.49|432
1728968400000|2024-10-15 05:00:00|67.38|66.98|67|66.6|67.41|67.01|66.76|66.36|783
1728972000000|2024-10-15 06:00:00|66.98|66.58|67.2|66.8|67.22|66.82|66.83|66.43|446
1728975600000|2024-10-15 07:00:00|67.22|66.82|67.08|66.68|67.34|66.94|67.07|66.67|286
1728979200000|2024-10-15 08:00:00|67.09|66.69|67.3|66.9|67.34|66.94|67.09|66.69|234
1728982800000|2024-10-15 09:00:00|67.31|66.91|67.02|66.62|67.32|66.92|67.02|66.62|420
1728986400000|2024-10-15 10:00:00|67.01|66.61|67.25|66.85|67.37|66.97|66.99|66.59|333
1728990000000|2024-10-15 11:00:00|67.26|66.86|66.25|65.85|67.39|66.99|65.94|65.54|1366
1728993600000|2024-10-15 12:00:00|66.24|65.84|67.28|66.88|67.28|66.88|66.21|65.81|1064
1728997200000|2024-10-15 13:00:00|67.3|66.9|68.16|67.76|68.25|67.85|66.92|66.52|1454
1729000800000|2024-10-15 14:00:00|68.18|67.78|66.49|66.09|68.42|68.02|66.09|65.69|2862
1729004400000|2024-10-15 15:00:00|66.5|66.1|66.46|66.06|66.8|66.4|65.49|65.09|2388
1729008000000|2024-10-15 16:00:00|66.48|66.08|69.93|69.53|72.18|71.78|66.4|66|4030
1729011600000|2024-10-15 17:00:00|69.94|69.54|68.94|68.54|70.28|69.88|68.69|68.29|1568
1729015200000|2024-10-15 18:00:00|68.95|68.55|69.43|69.03|69.66|69.26|68.77|68.37|809
1729018800000|2024-10-15 19:00:00|69.42|69.02|69.94|69.54|70|69.6|69.14|68.74|884
1729022400000|2024-10-15 20:00:00|69.93|69.53|69.35|68.95|69.94|69.54|68.95|68.55|1008
1729026000000|2024-10-15 21:00:00|69.34|68.94|70.6|70.2|70.66|70.26|69.28|68.88|1634
1729029600000|2024-10-15 22:00:00|70.59|70.19|70.37|69.97|70.7|70.3|70.04|69.64|621
1729033200000|2024-10-15 23:00:00|70.38|69.98|71.07|70.67|71.16|70.76|70.18|69.78|642
1729036800000|2024-10-16 00:00:00|71.06|70.66|72.11|71.71|73.2|72.8|71.06|70.66|1896
1729040400000|2024-10-16 01:00:00|72.09|71.69|72.57|72.17|73|72.6|71.63|71.23|1596
1729044000000|2024-10-16 02:00:00|72.56|72.16|71.85|71.45|72.82|72.42|71.75|71.35|902
1729047600000|2024-10-16 03:00:00|71.79|71.39|71.75|71.35|72.3|71.9|71.73|71.33|721
1729051200000|2024-10-16 04:00:00|71.76|71.36|71.47|71.07|72.25|71.85|71.31|70.91|1031
1729054800000|2024-10-16 05:00:00|71.46|71.06|71.95|71.55|72.09|71.69|71.37|70.97|834
1729058400000|2024-10-16 06:00:00|71.94|71.54|71.51|71.11|72.14|71.74|71.34|70.94|717
1729062000000|2024-10-16 07:00:00|71.5|71.1|71.06|70.66|71.5|71.1|70.67|70.27|1124
1729065600000|2024-10-16 08:00:00|71.05|70.65|70.79|70.39|71.29|70.89|70.7|70.3|850
1729069200000|2024-10-16 09:00:00|70.8|70.4|71.41|71.01|71.54|71.14|70.65|70.25|608
1729072800000|2024-10-16 10:00:00|71.42|71.02|71.67|71.27|71.83|71.43|71.3|70.9|628
1729076400000|2024-10-16 11:00:00|71.66|71.26|71.74|71.34|71.97|71.57|71.18|70.78|1200
1729080000000|2024-10-16 12:00:00|71.72|71.32|71.09|70.69|72.27|71.87|71|70.6|1206
1729083600000|2024-10-16 13:00:00|71.1|70.7|70.58|70.18|71.29|70.89|70.47|70.07|1475
1729087200000|2024-10-16 14:00:00|70.59|70.19|70.36|69.96|71.36|70.96|69.85|69.45|1581
1729090800000|2024-10-16 15:00:00|70.37|69.97|70.13|69.73|70.43|70.03|69.95|69.55|929
1729094400000|2024-10-16 16:00:00|70.14|69.74|70.28|69.88|70.39|69.99|69.53|69.13|1002
1729098000000|2024-10-16 17:00:00|70.27|69.87|70.55|70.15|70.74|70.34|70.13|69.73|543
1729101600000|2024-10-16 18:00:00|70.54|70.14|70.46|70.06|70.77|70.37|70.43|70.03|382
1729105200000|2024-10-16 19:00:00|70.48|70.08|70.47|70.07|70.66|70.26|70.39|69.99|288
1729108800000|2024-10-16 20:00:00|70.48|70.08|70.24|69.84|70.75|70.35|70.24|69.84|243
1729112400000|2024-10-16 21:00:00|70.23|69.83|70.12|69.72|70.43|70.03|70.09|69.69|536
1729116000000|2024-10-16 22:00:00|70.13|69.73|70.32|69.92|70.53|70.13|70.1|69.7|228
1729119600000|2024-10-16 23:00:00|70.3|69.9|70.29|69.89|70.38|69.98|70.06|69.66|313
1729123200000|2024-10-17 00:00:00|70.3|69.9|70.51|70.11|70.81|70.41|70.08|69.68|523
1729126800000|2024-10-17 01:00:00|70.52|70.12|70.91|70.51|70.98|70.58|70.45|70.05|472
1729130400000|2024-10-17 02:00:00|70.92|70.52|70.57|70.17|71.03|70.63|70.52|70.12|444
1729134000000|2024-10-17 03:00:00|70.56|70.16|71|70.6|71.09|70.69|70.55|70.15|234
1729137600000|2024-10-17 04:00:00|70.99|70.59|70.95|70.55|71.19|70.79|70.72|70.32|265
1729141200000|2024-10-17 05:00:00|70.94|70.54|70.69|70.29|71.15|70.75|70.63|70.23|347
1729144800000|2024-10-17 06:00:00|70.68|70.28|71.11|70.71|71.49|71.09|70.49|70.09|617
1729148400000|2024-10-17 07:00:00|71.12|70.72|71.25|70.85|71.28|70.88|70.71|70.31|741
1729152000000|2024-10-17 08:00:00|71.24|70.84|71.16|70.76|71.48|71.08|71.01|70.61|808
1729155600000|2024-10-17 09:00:00|71.14|70.74|71.45|71.05|71.54|71.14|71.13|70.73|536
1729159200000|2024-10-17 10:00:00|71.44|71.04|71.43|71.03|71.66|71.26|70.62|70.22|990
1729162800000|2024-10-17 11:00:00|71.44|71.04|70.92|70.52|71.71|71.31|70.77|70.37|1098
1729166400000|2024-10-17 12:00:00|70.9|70.5|71.77|71.37|71.77|71.37|70.88|70.48|937
1729170000000|2024-10-17 13:00:00|71.78|71.38|71.77|71.37|72.29|71.89|71.47|71.07|1875
1729173600000|2024-10-17 14:00:00|71.78|71.38|71.66|71.26|71.8|71.4|71.26|70.86|1859
1729177200000|2024-10-17 15:00:00|71.65|71.25|72.24|71.84|72.55|72.15|71.53|71.13|1402
1729180800000|2024-10-17 16:00:00|72.41|72.01|72.62|72.22|72.88|72.48|72.22|71.82|1001
1729184400000|2024-10-17 17:00:00|72.63|72.23|72.41|72.01|72.87|72.47|72.13|71.73|1287
1729188000000|2024-10-17 18:00:00|72.42|72.02|72.27|71.87|72.56|72.16|71.53|71.13|1961
1729191600000|2024-10-17 19:00:00|72.25|71.85|73.14|72.74|73.17|72.77|72.03|71.63|1249
1729195200000|2024-10-17 20:00:00|73.13|72.73|73.06|72.66|73.29|72.89|72.88|72.48|791
1729198800000|2024-10-17 21:00:00|73.07|72.67|73.34|72.94|74.03|73.63|73.03|72.63|1491
1729202400000|2024-10-17 22:00:00|73.35|72.95|73.53|73.13|74.17|73.77|73.26|72.86|834
1729206000000|2024-10-17 23:00:00|73.52|73.12|72.98|72.58|73.55|73.15|72.91|72.51|598
1729209600000|2024-10-18 00:00:00|72.99|72.59|73.07|72.67|73.16|72.76|72.32|71.92|1075
1729213200000|2024-10-18 01:00:00|73.08|72.68|74.74|74.34|75.03|74.63|72.9|72.5|1991
1729216800000|2024-10-18 02:00:00|74.75|74.35|72.97|72.57|74.76|74.36|72.97|72.57|1150
1729220400000|2024-10-18 03:00:00|72.96|72.56|73.32|72.92|73.33|72.93|72.61|72.21|791
1729224000000|2024-10-18 04:00:00|73.33|72.93|73.1|72.7|73.46|73.06|72.9|72.5|539
1729227600000|2024-10-18 05:00:00|73.09|72.69|72.99|72.59|73.16|72.76|72.82|72.42|496
1729231200000|2024-10-18 06:00:00|73|72.6|72.75|72.35|73.08|72.68|72.62|72.22|743
1729234800000|2024-10-18 07:00:00|72.76|72.36|72.46|72.06|72.8|72.4|72.42|72.02|436
1729238400000|2024-10-18 08:00:00|72.45|72.05|72.37|71.97|72.57|72.17|72.17|71.77|412
1729242000000|2024-10-18 09:00:00|72.36|71.96|72.34|71.94|72.44|72.04|72.12|71.72|422
1729245600000|2024-10-18 10:00:00|72.35|71.95|72.18|71.78|72.44|72.04|72.14|71.74|264
1729249200000|2024-10-18 11:00:00|72.17|71.77|72.14|71.74|72.27|71.87|72.11|71.71|188
1729252800000|2024-10-18 12:00:00|72.15|71.75|72.67|72.27|72.75|72.35|72.14|71.74|361
1729256400000|2024-10-18 13:00:00|72.68|72.28|72.75|72.35|73.09|72.69|72.6|72.2|474
1729260000000|2024-10-18 14:00:00|72.77|72.37|73.23|72.83|73.55|73.15|72.5|72.1|947
1729263600000|2024-10-18 15:00:00|73.21|72.81|73.46|73.06|73.58|73.18|72.99|72.59|656
1729267200000|2024-10-18 16:00:00|73.45|73.05|73.3|72.9|73.5|73.1|73.07|72.67|605
1729270800000|2024-10-18 17:00:00|73.28|72.88|72.83|72.43|73.28|72.88|72.82|72.42|349
1729274400000|2024-10-18 18:00:00|72.82|72.42|73.24|72.84|73.31|72.91|72.54|72.14|408
1729278000000|2024-10-18 19:00:00|73.23|72.83|73.85|73.45|73.98|73.58|72.81|72.41|503
1729281600000|2024-10-18 20:00:00|73.86|73.46|73.57|73.17|73.97|73.57|73.37|72.97|972
1729324800000|2024-10-19 08:00:00|74.59|74.19|74.98|74.58|74.99|74.59|74.54|74.14|444
1729328400000|2024-10-19 09:00:00|74.99|74.59|75.18|74.78|75.2|74.8|74.94|74.54|548
1729332000000|2024-10-19 10:00:00|75.19|74.79|75.47|75.07|76.38|75.98|75.11|74.71|1593
1729335600000|2024-10-19 11:00:00|75.48|75.08|75.03|74.63|75.94|75.54|75|74.6|1222
1729339200000|2024-10-19 12:00:00|75.04|74.64|74.92|74.52|75.4|75|74.78|74.38|971
1729342800000|2024-10-19 13:00:00|74.91|74.51|74.98|74.58|75.23|74.83|74.81|74.41|944
1729346400000|2024-10-19 14:00:00|74.97|74.57|75.43|75.03|75.74|75.34|74.97|74.57|1022
1729350000000|2024-10-19 15:00:00|75.44|75.04|75.17|74.77|75.49|75.09|75.07|74.67|860
1729353600000|2024-10-19 16:00:00|75.18|74.78|75.04|74.64|75.46|75.06|75.04|74.64|1084
1729357200000|2024-10-19 17:00:00|75.05|74.65|74.88|74.48|75.15|74.75|74.52|74.12|972
1729360800000|2024-10-19 18:00:00|74.89|74.49|75.55|75.15|75.66|75.26|74.79|74.39|986
1729364400000|2024-10-19 19:00:00|75.54|75.14|75.43|75.03|75.83|75.43|75.43|75.03|748
1729368000000|2024-10-19 20:00:00|75.42|75.02|75.44|75.04|75.56|75.16|75.05|74.65|754
1729371600000|2024-10-19 21:00:00|75.45|75.05|75.31|74.91|75.64|75.24|75.28|74.88|877
1729375200000|2024-10-19 22:00:00|75.3|74.9|75.25|74.85|75.56|75.16|75.23|74.83|789
1729378800000|2024-10-19 23:00:00|75.26|74.86|75.1|74.7|75.47|75.07|75|74.6|836
1729382400000|2024-10-20 00:00:00|75.11|74.71|75.23|74.83|75.38|74.98|74.86|74.46|1152
1729386000000|2024-10-20 01:00:00|75.24|74.84|74.93|74.53|75.33|74.93|74.9|74.5|876
1729389600000|2024-10-20 02:00:00|74.92|74.52|74.87|74.47|75.09|74.69|74.76|74.36|687
1729393200000|2024-10-20 03:00:00|74.86|74.46|75.23|74.83|75.64|75.24|74.7|74.3|961
1729396800000|2024-10-20 04:00:00|75.22|74.82|75.07|74.67|75.6|75.2|75|74.6|1346
1729400400000|2024-10-20 05:00:00|75.08|74.68|74.88|74.48|75.15|74.75|74.7|74.3|1033
1729404000000|2024-10-20 06:00:00|74.87|74.47|74.88|74.48|74.92|74.52|74.56|74.16|685
1729407600000|2024-10-20 07:00:00|74.87|74.47|74.35|73.95|74.97|74.57|74.28|73.88|737
1729411200000|2024-10-20 08:00:00|74.34|73.94|74.61|74.21|74.74|74.34|74.3|73.9|835
1729414800000|2024-10-20 09:00:00|74.62|74.22|74.89|74.49|74.89|74.49|74.49|74.09|730
1729418400000|2024-10-20 10:00:00|74.88|74.48|75.05|74.65|75.08|74.68|74.72|74.32|960
1729422000000|2024-10-20 11:00:00|75.06|74.66|75.27|74.87|75.55|75.15|75.02|74.62|1129
1729425600000|2024-10-20 12:00:00|75.28|74.88|75.09|74.69|75.4|75|75.05|74.65|1311
1729429200000|2024-10-20 13:00:00|75.1|74.7|75.72|75.32|76.06|75.66|74.95|74.55|1586
1729432800000|2024-10-20 14:00:00|75.73|75.33|75.47|75.07|75.8|75.4|75.29|74.89|1706
1729436400000|2024-10-20 15:00:00|75.48|75.08|75.05|74.65|75.56|75.16|74.81|74.41|924
1729440000000|2024-10-20 16:00:00|75.06|74.66|74.62|74.22|75.09|74.69|74.61|74.21|966
1729443600000|2024-10-20 17:00:00|74.63|74.23|74.74|74.34|74.86|74.46|74.62|74.22|736
1729447200000|2024-10-20 18:00:00|74.76|74.36|74.51|74.11|74.8|74.4|74.5|74.1|527
1729450800000|2024-10-20 19:00:00|74.5|74.1|74.97|73.37|75.22|74.26|74.39|73.33|608
1729454400000|2024-10-20 20:00:00|74.98|73.38|74.86|73.26|75.02|73.42|74.72|73.12|859
1729458000000|2024-10-20 21:00:00|74.85|73.25|74.05|73.65|74.87|73.94|73.92|73.24|697
1729461600000|2024-10-20 22:00:00|74.06|73.66|74.41|74.01|74.56|74.16|73.82|73.42|1166
1729465200000|2024-10-20 23:00:00|74.42|74.02|74.5|74.1|74.63|74.23|74.24|73.84|635
1729468800000|2024-10-21 00:00:00|74.51|74.11|74.41|74.01|74.8|74.4|74.23|73.83|937
1729472400000|2024-10-21 01:00:00|74.42|74.02|74.33|73.93|74.62|74.22|74.14|73.74|760
1729476000000|2024-10-21 02:00:00|74.32|73.92|74.12|73.72|74.43|74.03|74.07|73.67|539
1729479600000|2024-10-21 03:00:00|74.13|73.73|73.91|73.51|74.17|73.77|73.81|73.41|474
1729483200000|2024-10-21 04:00:00|73.9|73.5|74.15|73.75|74.22|73.82|73.68|73.28|307
1729486800000|2024-10-21 05:00:00|74.16|73.76|74.04|73.64|74.36|73.96|73.93|73.53|405
1729490400000|2024-10-21 06:00:00|74.05|73.65|73.94|73.54|74.27|73.87|73.91|73.51|469
1729494000000|2024-10-21 07:00:00|73.93|73.53|73.51|73.11|74.09|73.69|73.47|73.07|459
1729497600000|2024-10-21 08:00:00|73.52|73.12|73.15|72.75|73.66|73.26|73.12|72.72|565
1729501200000|2024-10-21 09:00:00|73.13|72.73|73.32|72.92|73.52|73.12|73.05|72.65|710
1729504800000|2024-10-21 10:00:00|73.35|72.95|73.15|72.75|73.5|73.1|73.11|72.71|561
1729508400000|2024-10-21 11:00:00|73.13|72.73|72.53|72.13|73.36|72.96|72.38|71.98|624
1729512000000|2024-10-21 12:00:00|72.54|72.14|72.76|72.36|72.8|72.4|72.3|71.9|592
1729515600000|2024-10-21 13:00:00|72.75|72.35|72.4|72|73.21|72.81|72.12|71.72|1406
1729519200000|2024-10-21 14:00:00|72.41|72.01|71.69|71.29|72.41|72.01|71.42|71.02|1195
1729522800000|2024-10-21 15:00:00|71.7|71.3|71.57|71.17|71.71|71.31|71.22|70.82|749
1729526400000|2024-10-21 16:00:00|71.56|71.16|71.31|70.91|71.56|71.16|70.95|70.55|647
1729530000000|2024-10-21 17:00:00|71.3|70.9|71.26|70.86|71.66|71.26|70.99|70.59|582
1729533600000|2024-10-21 18:00:00|71.24|70.84|70.91|70.51|71.25|70.85|70.54|70.14|615
1729537200000|2024-10-21 19:00:00|70.92|70.52|71.24|70.84|71.29|70.89|70.91|70.51|365
1729540800000|2024-10-21 20:00:00|71.23|70.83|71.16|70.76|71.4|71|71.06|70.66|250
1729544400000|2024-10-21 21:00:00|71.17|70.77|71.1|70.7|71.34|70.94|70.99|70.59|386
1729548000000|2024-10-21 22:00:00|71.09|70.69|71.19|70.79|71.31|70.91|71|70.6|228
1729551600000|2024-10-21 23:00:00|71.17|70.77|70.96|70.56|71.17|70.77|70.8|70.4|320
1729555200000|2024-10-22 00:00:00|70.97|70.57|70.94|70.54|71.25|70.85|70.31|69.91|987
1729558800000|2024-10-22 01:00:00|70.95|70.55|70.92|70.52|71.17|70.77|70.65|70.25|980
1729562400000|2024-10-22 02:00:00|70.91|70.51|70.69|70.29|71.15|70.75|70.51|70.11|416
1729566000000|2024-10-22 03:00:00|70.7|70.3|71.13|70.73|71.39|70.99|70.7|70.3|793
1729569600000|2024-10-22 04:00:00|71.12|70.72|70.9|70.5|71.3|70.9|70.87|70.47|751
1729573200000|2024-10-22 05:00:00|70.89|70.49|70.91|70.51|71.15|70.75|70.48|70.08|456
1729576800000|2024-10-22 06:00:00|70.92|70.52|71.27|70.87|71.38|70.98|70.82|70.42|738
1729580400000|2024-10-22 07:00:00|71.3|70.9|70.93|70.53|71.77|71.37|70.93|70.53|1138
1729584000000|2024-10-22 08:00:00|70.94|70.54|70.89|70.49|71.25|70.85|70.55|70.15|1324
1729587600000|2024-10-22 09:00:00|70.88|70.48|71.3|70.9|71.39|70.99|70.52|70.12|1759
1729591200000|2024-10-22 10:00:00|71.31|70.91|70.72|70.32|71.49|71.09|70.66|70.26|1372
1729594800000|2024-10-22 11:00:00|70.71|70.31|70.6|70.2|71.22|70.82|70.42|70.02|1226
1729598400000|2024-10-22 12:00:00|70.61|70.21|70.36|69.96|70.83|70.43|70.27|69.87|1002
1729602000000|2024-10-22 13:00:00|70.35|69.95|70.2|69.8|70.46|70.06|69.65|69.25|1024
1729605600000|2024-10-22 14:00:00|70.19|69.79|70.44|70.04|70.68|70.28|69.96|69.56|1235
1729609200000|2024-10-22 15:00:00|70.45|70.05|69.93|69.53|70.53|70.13|69.59|69.19|840
1729612800000|2024-10-22 16:00:00|69.92|69.52|69.75|69.35|70.02|69.62|69.62|69.22|628
1729616400000|2024-10-22 17:00:00|69.76|69.36|69.95|69.55|70.06|69.66|69.65|69.25|664
1729620000000|2024-10-22 18:00:00|69.96|69.56|69.64|69.24|70.17|69.77|69.63|69.23|413
1729623600000|2024-10-22 19:00:00|69.63|69.23|69.96|69.56|70.14|69.74|69.6|69.2|509
1729627200000|2024-10-22 20:00:00|69.97|69.57|70.08|69.68|70.13|69.73|69.74|69.34|307
1729630800000|2024-10-22 21:00:00|70.09|69.69|70.16|69.76|70.19|69.79|69.98|69.58|643
1729634400000|2024-10-22 22:00:00|70.15|69.75|70.26|69.86|70.39|69.99|70.06|69.66|257
1729638000000|2024-10-22 23:00:00|70.25|69.85|70.23|69.83|70.37|69.97|70.06|69.66|277
1729641600000|2024-10-23 00:00:00|70.22|69.82|69.37|68.97|70.26|69.86|69.27|68.87|465
1729645200000|2024-10-23 01:00:00|69.36|68.96|69.45|69.05|69.63|69.23|69.29|68.89|395
1729648800000|2024-10-23 02:00:00|69.44|69.04|69.17|68.77|69.47|69.07|69.06|68.66|406
1729652400000|2024-10-23 03:00:00|69.15|68.75|69.34|68.94|69.34|68.94|68.94|68.54|443
1729656000000|2024-10-23 04:00:00|69.33|68.93|69.37|68.97|69.44|69.04|69.17|68.77|334
1729659600000|2024-10-23 05:00:00|69.38|68.98|69.59|69.19|69.63|69.23|69.23|68.83|434
1729663200000|2024-10-23 06:00:00|69.58|69.18|69.54|69.14|69.87|69.47|69.5|69.1|425
1729666800000|2024-10-23 07:00:00|69.56|69.16|69.25|68.85|69.64|69.24|69.08|68.68|555
1729670400000|2024-10-23 08:00:00|69.26|68.86|69.11|68.71|69.53|69.13|68.92|68.52|809
1729674000000|2024-10-23 09:00:00|69.12|68.72|69.13|68.73|69.3|68.9|68.89|68.49|605
1729677600000|2024-10-23 10:00:00|69.16|68.76|68.79|68.39|69.23|68.83|68.72|68.32|335
1729681200000|2024-10-23 11:00:00|68.8|68.4|69.09|68.69|69.16|68.76|68.78|68.38|396
1729684800000|2024-10-23 12:00:00|69.1|68.7|69.12|68.72|69.37|68.97|68.93|68.53|581
1729688400000|2024-10-23 13:00:00|69.11|68.71|69.56|69.16|69.64|69.24|69.04|68.64|418
1729692000000|2024-10-23 14:00:00|69.55|69.15|69.45|69.05|69.81|69.41|69.35|68.95|509
1729695600000|2024-10-23 15:00:00|69.49|69.09|69.28|68.88|69.49|69.09|68.79|68.39|562
1729699200000|2024-10-23 16:00:00|69.29|68.89|68.63|68.23|69.31|68.91|68.47|68.07|629
1729702800000|2024-10-23 17:00:00|68.62|68.22|68.85|68.45|69.27|68.87|68.57|68.17|492
1729706400000|2024-10-23 18:00:00|68.87|68.47|69.13|68.73|69.13|68.73|68.07|67.67|786
1729710000000|2024-10-23 19:00:00|69.14|68.74|69.88|69.48|69.89|69.49|69.11|68.71|350
1729713600000|2024-10-23 20:00:00|69.92|69.52|69.99|69.59|70.02|69.62|69.64|69.24|182
1729717200000|2024-10-23 21:00:00|70|69.6|69.59|69.19|70.03|69.63|69.52|69.12|390
1729720800000|2024-10-23 22:00:00|69.6|69.2|70.37|69.97|70.52|70.12|69.6|69.2|245
1729724400000|2024-10-23 23:00:00|70.36|69.96|70.25|69.85|70.61|70.21|70.25|69.85|306
1729728000000|2024-10-24 00:00:00|70.26|69.86|70.53|70.13|70.57|70.17|69.92|69.52|335
1729731600000|2024-10-24 01:00:00|70.55|70.15|70.48|70.08|70.62|70.22|70.25|69.85|408
1729735200000|2024-10-24 02:00:00|70.49|70.09|70.33|69.93|70.77|70.37|70.07|69.67|367
1729738800000|2024-10-24 03:00:00|70.35|69.95|70.18|69.78|70.47|70.07|70.15|69.75|162
1729742400000|2024-10-24 04:00:00|70.17|69.77|70.41|70.01|70.48|70.08|70.06|69.66|215
1729746000000|2024-10-24 05:00:00|70.4|70|70.4|70|70.6|70.2|70.37|69.97|201
1729749600000|2024-10-24 06:00:00|70.41|70.01|70.25|69.85|70.62|70.22|70.17|69.77|292
1729753200000|2024-10-24 07:00:00|70.24|69.84|69.96|69.56|70.36|69.96|69.92|69.52|303
1729756800000|2024-10-24 08:00:00|69.95|69.55|69.59|69.19|70.16|69.76|69.59|69.19|362
1729760400000|2024-10-24 09:00:00|69.61|69.21|69.84|69.44|70|69.6|69.5|69.1|625
1729764000000|2024-10-24 10:00:00|69.85|69.45|69.76|69.36|70.05|69.65|69.69|69.29|246
1729767600000|2024-10-24 11:00:00|69.75|69.35|70.08|69.68|70.13|69.73|69.74|69.34|168
1729771200000|2024-10-24 12:00:00|70.09|69.69|70|69.6|70.18|69.78|69.89|69.49|244
1729774800000|2024-10-24 13:00:00|70.02|69.62|70.74|70.34|70.74|70.34|69.94|69.54|410
1729778400000|2024-10-24 14:00:00|70.75|70.35|71.13|70.73|71.17|70.77|70.74|70.34|559
1729782000000|2024-10-24 15:00:00|71.14|70.74|71.12|70.72|71.32|70.92|70.89|70.49|621
1729785600000|2024-10-24 16:00:00|71.18|70.78|71.2|70.8|71.42|71.02|71.02|70.62|533
1729789200000|2024-10-24 17:00:00|71.22|70.82|71.25|70.85|71.45|71.05|71.08|70.68|280
1729792800000|2024-10-24 18:00:00|71.28|70.88|71.36|70.96|71.44|71.04|71.26|70.86|296
1729796400000|2024-10-24 19:00:00|71.35|70.95|71.26|70.86|71.35|70.95|71.12|70.72|360
1729800000000|2024-10-24 20:00:00|71.27|70.87|71.31|70.91|71.4|71|71.06|70.66|177
1729803600000|2024-10-24 21:00:00|71.32|70.92|71.08|70.68|71.51|71.11|71.05|70.65|1241
1729807200000|2024-10-24 22:00:00|71.09|70.69|71.08|70.68|71.18|70.78|70.96|70.56|192
1729810800000|2024-10-24 23:00:00|71.07|70.67|71.37|70.97|71.37|70.97|71.01|70.61|132
1729814400000|2024-10-25 00:00:00|71.36|70.96|71.16|70.76|71.43|71.03|71.07|70.67|521
1729818000000|2024-10-25 01:00:00|71.15|70.75|71.43|71.03|71.48|71.08|71.14|70.74|446
1729821600000|2024-10-25 02:00:00|71.45|71.05|71.31|70.91|71.62|71.22|71.25|70.85|353
1729825200000|2024-10-25 03:00:00|71.33|70.93|71.55|71.15|71.71|71.31|71.33|70.93|399
1729828800000|2024-10-25 04:00:00|71.57|71.17|71.48|71.08|71.69|71.29|70.96|70.56|764
1729832400000|2024-10-25 05:00:00|71.46|71.06|71.52|71.12|71.79|71.39|71.2|70.8|665
1729836000000|2024-10-25 06:00:00|71.51|71.11|71.7|71.3|71.75|71.35|71.32|70.92|360
1729839600000|2024-10-25 07:00:00|71.71|71.31|71.45|71.05|71.9|71.5|71.08|70.68|1034
1729843200000|2024-10-25 08:00:00|71.46|71.06|71.67|71.27|71.82|71.42|71.13|70.73|760
1729846800000|2024-10-25 09:00:00|71.68|71.28|71.98|71.58|72.03|71.63|71.68|71.28|625
1729850400000|2024-10-25 10:00:00|71.99|71.59|71.71|71.31|71.99|71.59|71.71|71.31|297
1729854000000|2024-10-25 11:00:00|71.72|71.32|71.97|71.57|72.04|71.64|71.66|71.26|349
1729857600000|2024-10-25 12:00:00|71.98|71.58|72.12|71.72|72.29|71.89|71.96|71.56|552
1729861200000|2024-10-25 13:00:00|72.13|71.73|72.36|71.96|72.44|72.04|72.04|71.64|713
1729864800000|2024-10-25 14:00:00|72.43|72.03|72.34|71.94|72.47|72.07|71.92|71.52|1048
1729868400000|2024-10-25 15:00:00|72.35|71.95|72.19|71.79|72.46|72.06|71.91|71.51|905
1729872000000|2024-10-25 16:00:00|72.18|71.78|72.16|71.76|72.33|71.93|71.88|71.48|900
1729875600000|2024-10-25 17:00:00|72.15|71.75|71.48|71.08|72.22|71.82|71.48|71.08|900
1729879200000|2024-10-25 18:00:00|71.47|71.07|71.43|71.03|71.92|71.52|70.21|69.81|2921
1729882800000|2024-10-25 19:00:00|71.41|71.01|71.13|70.73|71.64|71.24|70.71|70.31|1313
1729886400000|2024-10-25 20:00:00|71.12|70.72|71.08|70.68|71.31|70.91|70.62|70.22|2381
1729926000000|2024-10-26 07:00:00|69.47|69.07|69.15|68.75|69.53|69.13|69.07|68.67|711
1729929600000|2024-10-26 08:00:00|69.16|68.76|69.31|68.91|69.42|69.02|69.15|68.75|613
1729933200000|2024-10-26 09:00:00|69.32|68.92|69.09|68.69|69.41|69.01|69.07|68.67|735
1729936800000|2024-10-26 10:00:00|69.08|68.68|69.11|68.71|69.28|68.88|69.03|68.63|675
1729940400000|2024-10-26 11:00:00|69.12|68.72|69.07|68.67|69.2|68.8|69.05|68.65|616
1729944000000|2024-10-26 12:00:00|69.06|68.66|68.97|68.57|69.09|68.69|68.83|68.43|555
1729947600000|2024-10-26 13:00:00|68.99|68.59|68.77|68.37|69.17|68.77|68.67|68.27|761
1729951200000|2024-10-26 14:00:00|68.78|68.38|68.34|67.94|68.9|68.5|68.29|67.89|1511
1729954800000|2024-10-26 15:00:00|68.33|67.93|68.56|68.16|68.85|68.45|68.25|67.85|1344
1729958400000|2024-10-26 16:00:00|68.55|68.15|68.61|68.21|68.7|68.3|68.3|67.9|798
1729962000000|2024-10-26 17:00:00|68.59|68.19|68.75|68.35|68.83|68.43|68.51|68.11|448
1729965600000|2024-10-26 18:00:00|68.76|68.36|68.59|68.19|68.83|68.43|68.58|68.18|440
1729969200000|2024-10-26 19:00:00|68.58|68.18|68.7|68.3|68.78|68.38|68.55|68.15|742
1729972800000|2024-10-26 20:00:00|68.69|68.29|68.79|68.39|69.08|68.68|68.63|68.23|773
1729976400000|2024-10-26 21:00:00|68.8|68.4|68.77|68.37|68.86|68.46|68.62|68.22|412
1729980000000|2024-10-26 22:00:00|68.78|68.38|68.59|68.19|68.83|68.43|68.49|68.09|567
1729983600000|2024-10-26 23:00:00|68.58|68.18|68.64|68.24|68.74|68.34|68.46|68.06|371
1729987200000|2024-10-27 00:00:00|68.65|68.25|68.36|67.96|68.65|68.25|68.26|67.86|406
1729990800000|2024-10-27 01:00:00|68.35|67.95|68.61|68.21|68.64|68.24|68.19|67.79|523
1729994400000|2024-10-27 02:00:00|68.62|68.22|68.63|68.23|68.69|68.29|68.38|67.98|525
1729998000000|2024-10-27 03:00:00|68.62|68.22|69.28|68.88|69.31|68.91|68.53|68.13|753
1730001600000|2024-10-27 04:00:00|69.29|68.89|69.18|68.78|69.35|68.95|69.11|68.71|878
1730005200000|2024-10-27 05:00:00|69.2|68.8|69.21|68.81|69.31|68.91|69.09|68.69|517
1730008800000|2024-10-27 06:00:00|69.2|68.8|69.09|68.69|69.21|68.81|69.04|68.64|477
1730012400000|2024-10-27 07:00:00|69.08|68.68|69.09|68.69|69.11|68.71|68.93|68.53|447
1730016000000|2024-10-27 08:00:00|69.1|68.7|69.45|69.05|69.51|69.11|69.09|68.69|553
1730019600000|2024-10-27 09:00:00|69.46|69.06|69.63|69.23|69.63|69.23|69.27|68.87|576
1730023200000|2024-10-27 10:00:00|69.64|69.24|69.45|69.05|69.65|69.25|69.38|68.98|481
1730026800000|2024-10-27 11:00:00|69.46|69.06|69.88|69.48|69.88|69.48|69.39|68.99|670
1730030400000|2024-10-27 12:00:00|69.89|69.49|70.39|69.99|70.49|70.09|69.79|69.39|926
1730034000000|2024-10-27 13:00:00|70.4|70|70.66|70.26|70.95|70.55|70.39|69.99|984
1730037600000|2024-10-27 14:00:00|70.67|70.27|70.93|70.53|70.99|70.59|70.67|70.27|676
1730041200000|2024-10-27 15:00:00|70.94|70.54|70.93|70.53|71.03|70.63|70.75|70.35|673
1730044800000|2024-10-27 16:00:00|70.92|70.52|70.85|70.45|71|70.6|70.63|70.23|735
1730048400000|2024-10-27 17:00:00|70.86|70.46|70.97|70.57|71.22|70.82|70.8|70.4|558
1730052000000|2024-10-27 18:00:00|70.98|70.58|70.76|70.36|71|70.6|70.74|70.34|376
1730055600000|2024-10-27 19:00:00|70.77|70.37|71.09|70.69|71.12|70.72|70.77|70.37|444
1730059200000|2024-10-27 20:00:00|71.08|70.68|71.61|70.01|71.71|70.73|70.97|69.96|334
1730062800000|2024-10-27 21:00:00|71.62|70.02|70.81|70.41|71.74|70.41|70.73|69.74|582
1730066400000|2024-10-27 22:00:00|70.82|70.42|71.2|70.8|71.2|70.8|70.82|70.42|235
1730070000000|2024-10-27 23:00:00|71.21|70.81|71.27|70.87|71.41|71.01|71.18|70.78|162
1730073600000|2024-10-28 00:00:00|71.3|70.9|71.49|71.09|71.65|71.25|71.3|70.9|253
1730077200000|2024-10-28 01:00:00|71.48|71.08|71.32|70.92|71.76|71.36|71.32|70.92|253
1730080800000|2024-10-28 02:00:00|71.33|70.93|71.46|71.06|71.59|71.19|71.33|70.93|216
1730084400000|2024-10-28 03:00:00|71.45|71.05|70.83|70.43|71.47|71.07|70.72|70.32|271
1730088000000|2024-10-28 04:00:00|70.82|70.42|70.89|70.49|70.99|70.59|70.64|70.24|236
1730091600000|2024-10-28 05:00:00|70.9|70.5|71|70.6|71.12|70.72|70.73|70.33|246
1730095200000|2024-10-28 06:00:00|70.99|70.59|71.13|70.73|71.16|70.76|70.93|70.53|167
1730098800000|2024-10-28 07:00:00|71.14|70.74|71.4|71|71.57|71.17|71.14|70.74|368
1730102400000|2024-10-28 08:00:00|71.42|71.02|71.46|71.06|71.58|71.18|71.39|70.99|303
1730106000000|2024-10-28 09:00:00|71.47|71.07|71.58|71.18|71.68|71.28|71.29|70.89|239
1730109600000|2024-10-28 10:00:00|71.57|71.17|71.04|70.64|71.57|71.17|71.04|70.64|273
1730113200000|2024-10-28 11:00:00|71.05|70.65|70.86|70.46|71.2|70.8|70.85|70.45|184
1730116800000|2024-10-28 12:00:00|70.87|70.47|71.02|70.62|71.06|70.66|70.46|70.06|451
1730120400000|2024-10-28 13:00:00|71.03|70.63|70.78|70.38|71.2|70.8|70.69|70.29|571
1730124000000|2024-10-28 14:00:00|70.81|70.41|70.67|70.27|71.05|70.65|70.56|70.16|556
1730127600000|2024-10-28 15:00:00|70.68|70.28|70.1|69.7|70.68|70.28|70.09|69.69|518
1730131200000|2024-10-28 16:00:00|70.11|69.71|70.33|69.93|70.53|70.13|70.05|69.65|293
1730134800000|2024-10-28 17:00:00|70.32|69.92|69.97|69.57|70.43|70.03|69.81|69.41|643
1730138400000|2024-10-28 18:00:00|69.98|69.58|70.2|69.8|70.27|69.87|69.88|69.48|426
1730142000000|2024-10-28 19:00:00|70.19|69.79|70.75|70.35|71.1|70.7|70.15|69.75|661
1730145600000|2024-10-28 20:00:00|70.74|70.34|70.7|70.3|70.9|70.5|70.61|70.21|358
1730149200000|2024-10-28 21:00:00|70.71|70.31|71|70.6|71.1|70.7|70.57|70.17|1183
1730152800000|2024-10-28 22:00:00|71.02|70.62|71.11|70.71|71.25|70.85|70.84|70.44|551
1730156400000|2024-10-28 23:00:00|71.12|70.72|71.01|70.61|71.18|70.78|70.9|70.5|329
1730160000000|2024-10-29 00:00:00|71.02|70.62|71.32|70.92|71.42|71.02|70.93|70.53|460
1730163600000|2024-10-29 01:00:00|71.33|70.93|72.04|71.64|72.06|71.66|71.24|70.84|475
1730167200000|2024-10-29 02:00:00|72.02|71.62|72.14|71.74|72.66|72.26|71.99|71.59|965
1730170800000|2024-10-29 03:00:00|72.13|71.73|72.4|72|72.48|72.08|72.13|71.73|364
1730174400000|2024-10-29 04:00:00|72.41|72.01|72.32|71.92|72.52|72.12|72.18|71.78|188
1730178000000|2024-10-29 05:00:00|72.31|71.91|72.28|71.88|72.32|71.92|72.06|71.66|190
1730181600000|2024-10-29 06:00:00|72.29|71.89|72.22|71.82|72.39|71.99|71.96|71.56|214
1730185200000|2024-10-29 07:00:00|72.26|71.86|72.57|72.17|72.59|72.19|72.22|71.82|207
1730188800000|2024-10-29 08:00:00|72.59|72.19|72.59|72.19|72.78|72.38|72.59|72.19|238
1730192400000|2024-10-29 09:00:00|72.61|72.21|72.47|72.07|72.61|72.21|72.34|71.94|209
1730196000000|2024-10-29 10:00:00|72.46|72.06|72.57|72.17|72.63|72.23|72.27|71.87|190
1730199600000|2024-10-29 11:00:00|72.58|72.18|72.64|72.24|72.98|72.58|72.56|72.16|276
1730203200000|2024-10-29 12:00:00|72.65|72.25|72.53|72.13|72.69|72.29|72.37|71.97|262
1730206800000|2024-10-29 13:00:00|72.52|72.12|72.96|72.56|72.97|72.57|72.46|72.06|336
1730210400000|2024-10-29 14:00:00|72.95|72.55|73.05|72.65|73.1|72.7|72.64|72.24|576
1730214000000|2024-10-29 15:00:00|73.06|72.66|73.46|73.06|73.46|73.06|72.77|72.37|633
1730217600000|2024-10-29 16:00:00|73.45|73.05|73.86|73.46|73.95|73.55|73.36|72.96|506
1730221200000|2024-10-29 17:00:00|73.87|73.47|73.88|73.48|74.18|73.78|73.29|72.89|474
1730224800000|2024-10-29 18:00:00|73.89|73.49|74.01|73.61|74.09|73.69|73.62|73.22|415
1730228400000|2024-10-29 19:00:00|74.02|73.62|73.24|72.84|74.13|73.73|73.13|72.73|822
1730232000000|2024-10-29 20:00:00|73.25|72.85|73.18|72.78|73.35|72.95|72.7|72.3|682
1730235600000|2024-10-29 21:00:00|73.16|72.76|74|73.6|74.07|73.67|73.13|72.73|491
1730239200000|2024-10-29 22:00:00|73.99|73.59|74.34|73.94|74.57|74.17|73.79|73.39|369
1730242800000|2024-10-29 23:00:00|74.35|73.95|74.18|73.78|74.47|74.07|74.14|73.74|245
1730246400000|2024-10-30 00:00:00|74.19|73.79|74.06|73.66|74.46|74.06|73.88|73.48|339
1730250000000|2024-10-30 01:00:00|74.05|73.65|73.74|73.34|74.09|73.69|73.57|73.17|601
1730253600000|2024-10-30 02:00:00|73.73|73.33|73.52|73.12|73.89|73.49|73.5|73.1|261
1730257200000|2024-10-30 03:00:00|73.51|73.11|73.57|73.17|73.75|73.35|73.36|72.96|228
1730260800000|2024-10-30 04:00:00|73.56|73.16|73.11|72.71|73.58|73.18|73.08|72.68|224
1730264400000|2024-10-30 05:00:00|73.1|72.7|73.02|72.62|73.15|72.75|72.9|72.5|219
1730268000000|2024-10-30 06:00:00|73.03|72.63|72.77|72.37|73.27|72.87|72.76|72.36|302
1730271600000|2024-10-30 07:00:00|72.78|72.38|72.66|72.26|72.95|72.55|72.54|72.14|336
1730275200000|2024-10-30 08:00:00|72.65|72.25|72.43|72.03|72.82|72.42|72.38|71.98|384
1730278800000|2024-10-30 09:00:00|72.44|72.04|72.71|72.31|72.75|72.35|72.41|72.01|339
1730282400000|2024-10-30 10:00:00|72.72|72.32|72.28|71.88|72.72|72.32|72.22|71.82|696
1730286000000|2024-10-30 11:00:00|72.27|71.87|71.81|71.41|72.27|71.87|71.72|71.32|428
1730289600000|2024-10-30 12:00:00|71.82|71.42|72.03|71.63|72.27|71.87|71.7|71.3|593
1730293200000|2024-10-30 13:00:00|72.02|71.62|72.42|72.02|72.49|72.09|71.72|71.32|683
1730296800000|2024-10-30 14:00:00|72.41|72.01|72.59|72.19|72.93|72.53|72.32|71.92|759
1730300400000|2024-10-30 15:00:00|72.6|72.2|72.48|72.08|72.72|72.32|72.2|71.8|677
1730304000000|2024-10-30 16:00:00|72.47|72.07|72.43|72.03|72.67|72.27|72.28|71.88|370
1730307600000|2024-10-30 17:00:00|72.42|72.02|72.17|71.77|72.44|72.04|71.99|71.59|318
1730311200000|2024-10-30 18:00:00|72.18|71.78|72.25|71.85|72.29|71.89|72.06|71.66|214
1730314800000|2024-10-30 19:00:00|72.24|71.84|72.15|71.75|72.37|71.97|72.07|71.67|238
1730318400000|2024-10-30 20:00:00|72.14|71.74|72.63|72.23|72.63|72.23|71.69|71.29|715
1730322000000|2024-10-30 21:00:00|72.62|72.22|72.4|72|72.62|72.22|72.12|71.72|913
1730325600000|2024-10-30 22:00:00|72.39|71.99|72.12|71.72|72.44|72.04|72.01|71.61|260
1730329200000|2024-10-30 23:00:00|72.13|71.73|71.97|71.57|72.34|71.94|71.97|71.57|161
1730332800000|2024-10-31 00:00:00|71.96|71.56|71.88|71.48|72.06|71.66|71.85|71.45|255
1730336400000|2024-10-31 01:00:00|71.89|71.49|71.85|71.45|71.97|71.57|71.48|71.08|329
1730340000000|2024-10-31 02:00:00|71.84|71.44|72.02|71.62|72.3|71.9|71.79|71.39|446
1730343600000|2024-10-31 03:00:00|72.01|71.61|71.89|71.49|72.04|71.64|71.86|71.46|189
1730347200000|2024-10-31 04:00:00|71.9|71.5|71.69|71.29|71.9|71.5|71.51|71.11|268
1730350800000|2024-10-31 05:00:00|71.67|71.27|71.44|71.04|71.68|71.28|71.42|71.02|284
1730354400000|2024-10-31 06:00:00|71.43|71.03|71.15|70.75|71.46|71.06|70.97|70.57|288
1730358000000|2024-10-31 07:00:00|71.14|70.74|71.19|70.79|71.27|70.87|70.98|70.58|230
1730361600000|2024-10-31 08:00:00|71.18|70.78|70.95|70.55|71.2|70.8|70.76|70.36|208
1730365200000|2024-10-31 09:00:00|70.94|70.54|71.21|70.81|71.23|70.83|70.9|70.5|186
1730368800000|2024-10-31 10:00:00|71.2|70.8|71.85|71.45|71.93|71.53|71.18|70.78|377
1730372400000|2024-10-31 11:00:00|71.86|71.46|71.53|71.13|71.89|71.49|71.53|71.13|303
1730376000000|2024-10-31 12:00:00|71.52|71.12|71.39|70.99|71.6|71.2|71.29|70.89|332
1730379600000|2024-10-31 13:00:00|71.42|71.02|71.42|71.02|71.94|71.54|71.27|70.87|466
1730383200000|2024-10-31 14:00:00|71.43|71.03|70.18|69.78|71.43|71.03|69.92|69.52|1708
1730386800000|2024-10-31 15:00:00|70.17|69.77|70.51|70.11|70.65|70.25|70.12|69.72|748
1730390400000|2024-10-31 16:00:00|70.5|70.1|70.11|69.71|70.5|70.1|70.02|69.62|453
1730394000000|2024-10-31 17:00:00|70.09|69.69|69.77|69.37|70.34|69.94|69.3|68.9|572
1730397600000|2024-10-31 18:00:00|69.76|69.36|69.4|69|69.76|69.36|68.96|68.56|752
1730401200000|2024-10-31 19:00:00|69.39|68.99|68.93|68.53|69.54|69.14|68.92|68.52|289
1730404800000|2024-10-31 20:00:00|68.94|68.54|69.05|68.65|69.17|68.77|68.63|68.23|386
1730408400000|2024-10-31 21:00:00|69.04|68.64|69.42|69.02|69.54|69.14|68.87|68.47|754
1730412000000|2024-10-31 22:00:00|69.41|69.01|69.52|69.12|69.56|69.16|68.98|68.58|197
1730415600000|2024-10-31 23:00:00|69.53|69.13|69.5|69.1|69.77|69.37|69.43|69.03|163
1730419200000|2024-11-01 00:00:00|69.49|69.09|69.34|68.94|69.55|69.15|69.12|68.72|238
1730422800000|2024-11-01 01:00:00|69.33|68.93|69.32|68.92|69.63|69.23|68.99|68.59|709
1730426400000|2024-11-01 02:00:00|69.29|68.89|69.33|68.93|69.37|68.97|68.31|67.91|845
1730430000000|2024-11-01 03:00:00|69.32|68.92|69.36|68.96|69.51|69.11|69.22|68.82|226
1730433600000|2024-11-01 04:00:00|69.35|68.95|69.29|68.89|69.53|69.13|69.23|68.83|225
1730437200000|2024-11-01 05:00:00|69.3|68.9|68.89|68.49|69.3|68.9|68.87|68.47|216
1730440800000|2024-11-01 06:00:00|68.88|68.48|67.92|67.52|68.88|68.48|67.92|67.52|456
1730444400000|2024-11-01 07:00:00|67.93|67.53|68.35|67.95|68.5|68.1|67.93|67.53|639
1730448000000|2024-11-01 08:00:00|68.34|67.94|68.74|68.34|68.86|68.46|68.29|67.89|396
1730451600000|2024-11-01 09:00:00|68.73|68.33|68.92|68.52|68.99|68.59|68.64|68.24|286
1730455200000|2024-11-01 10:00:00|68.91|68.51|69.3|68.9|69.31|68.91|68.8|68.4|312
1730458800000|2024-11-01 11:00:00|69.31|68.91|69.55|69.15|69.75|69.35|69.28|68.88|256
1730462400000|2024-11-01 12:00:00|69.56|69.16|70.24|69.84|70.37|69.97|69.56|69.16|713
1730466000000|2024-11-01 13:00:00|70.22|69.82|70.83|70.43|70.83|70.43|70.1|69.7|417
1730469600000|2024-11-01 14:00:00|70.82|70.42|70.86|70.46|71.09|70.69|70.53|70.13|980
1730473200000|2024-11-01 15:00:00|70.88|70.48|70.28|69.88|70.92|70.52|69.55|69.15|1540
1730476800000|2024-11-01 16:00:00|70.27|69.87|71.02|70.62|71.27|70.87|70.16|69.76|1725
1730480400000|2024-11-01 17:00:00|71.01|70.61|70.36|69.96|71.11|70.71|70.22|69.82|821
1730484000000|2024-11-01 18:00:00|70.39|69.99|70.47|70.07|70.51|70.11|70.09|69.69|441
1730487600000|2024-11-01 19:00:00|70.46|70.06|70.26|69.86|70.74|70.34|70.12|69.72|588
1730491200000|2024-11-01 20:00:00|70.25|69.85|70.68|70.28|70.69|70.29|70.17|69.77|340
1730534400000|2024-11-02 08:00:00|70.79|70.39|70.61|70.21|70.8|70.4|70.3|69.9|381
1730538000000|2024-11-02 09:00:00|70.6|70.2|70.99|70.59|71.08|70.68|70.47|70.07|546
1730541600000|2024-11-02 10:00:00|70.98|70.58|70.82|70.42|71.01|70.61|70.7|70.3|439
1730545200000|2024-11-02 11:00:00|70.83|70.43|70.95|70.55|71.15|70.75|70.8|70.4|378
1730548800000|2024-11-02 12:00:00|70.93|70.53|70.43|70.03|71.07|70.67|70.23|69.83|846
1730552400000|2024-11-02 13:00:00|70.44|70.04|69.7|69.3|70.69|70.29|69.58|69.18|1164
1730556000000|2024-11-02 14:00:00|69.69|69.29|69.36|68.96|69.77|69.37|69.11|68.71|1069
1730559600000|2024-11-02 15:00:00|69.37|68.97|69.88|69.48|69.93|69.53|69.05|68.65|781
1730563200000|2024-11-02 16:00:00|69.89|69.49|69.88|69.48|69.95|69.55|69.56|69.16|598
1730566800000|2024-11-02 17:00:00|69.89|69.49|69.61|69.21|69.91|69.51|69.44|69.04|540
1730570400000|2024-11-02 18:00:00|69.59|69.19|69.28|68.88|69.64|69.24|69.07|68.67|841
1730574000000|2024-11-02 19:00:00|69.27|68.87|69.48|69.08|69.54|69.14|69.22|68.82|404
1730577600000|2024-11-02 20:00:00|69.47|69.07|69.51|69.11|69.74|69.34|69.45|69.05|348
1730581200000|2024-11-02 21:00:00|69.52|69.12|69.43|69.03|69.61|69.21|69.43|69.03|191
1730584800000|2024-11-02 22:00:00|69.41|69.01|69.46|69.06|69.62|69.22|69.28|68.88|203
1730588400000|2024-11-02 23:00:00|69.47|69.07|69.4|69|69.47|69.07|69.18|68.78|287
1730592000000|2024-11-03 00:00:00|69.39|68.99|69.21|68.81|69.49|69.09|69.04|68.64|365
1730595600000|2024-11-03 01:00:00|69.23|68.83|68.58|68.18|69.23|68.83|68.56|68.16|696
1730599200000|2024-11-03 02:00:00|68.59|68.19|67.65|67.25|68.75|68.35|67.22|66.82|2788
1730602800000|2024-11-03 03:00:00|67.64|67.24|68.05|67.65|68.16|67.76|67.23|66.83|1795
1730606400000|2024-11-03 04:00:00|68.04|67.64|68.51|68.11|68.63|68.23|67.97|67.57|542
1730610000000|2024-11-03 05:00:00|68.5|68.1|68.13|67.73|68.61|68.21|68.06|67.66|612
1730613600000|2024-11-03 06:00:00|68.12|67.72|68.32|67.92|68.5|68.1|68.04|67.64|696
1730617200000|2024-11-03 07:00:00|68.31|67.91|68.37|67.97|68.48|68.08|68.25|67.85|778
1730620800000|2024-11-03 08:00:00|68.38|67.98|68.2|67.8|68.47|68.07|68.1|67.7|481
1730624400000|2024-11-03 09:00:00|68.21|67.81|67.65|67.25|68.23|67.83|67.6|67.2|536
1730628000000|2024-11-03 10:00:00|67.66|67.26|68.06|67.66|68.18|67.78|67.63|67.23|555
1730631600000|2024-11-03 11:00:00|68.07|67.67|67.41|67.01|68.07|67.67|67.27|66.87|1017
1730635200000|2024-11-03 12:00:00|67.42|67.02|67.49|67.09|67.8|67.4|67.35|66.95|936
1730638800000|2024-11-03 13:00:00|67.48|67.08|66.42|66.02|67.57|67.17|66.22|65.82|1802
1730642400000|2024-11-03 14:00:00|66.41|66.01|66.09|65.69|66.41|66.01|65.7|65.3|2811
1730646000000|2024-11-03 15:00:00|66.1|65.7|66.12|65.72|66.2|65.8|65.48|65.08|2342
1730649600000|2024-11-03 16:00:00|66.11|65.71|65.92|65.52|66.64|66.24|65.8|65.4|1817
1730653200000|2024-11-03 17:00:00|65.91|65.51|66.33|65.93|66.59|66.19|65.88|65.48|895
1730656800000|2024-11-03 18:00:00|66.34|65.94|65.83|65.43|66.55|66.15|65.57|65.17|1054
1730660400000|2024-11-03 19:00:00|65.82|65.42|66.81|66.41|66.83|66.43|65.74|65.34|1276
1730664000000|2024-11-03 20:00:00|66.8|66.4|67.71|66.11|67.77|66.72|66.6|65.93|998
1730667600000|2024-11-03 21:00:00|67.72|66.12|67.88|66.28|68.2|66.6|67.68|66.08|962
1730671200000|2024-11-03 22:00:00|67.89|66.29|67.2|66.8|67.9|67.13|67.09|66.24|353
1730674800000|2024-11-03 23:00:00|67.18|66.78|67.05|66.65|67.23|66.83|66.82|66.42|393
1730678400000|2024-11-04 00:00:00|67.03|66.63|66.91|66.51|67.03|66.63|66.43|66.03|588
1730682000000|2024-11-04 01:00:00|66.95|66.55|67.54|67.14|67.78|67.38|66.89|66.49|1088
1730685600000|2024-11-04 02:00:00|67.57|67.17|67.66|67.26|67.83|67.43|67.32|66.92|539
1730689200000|2024-11-04 03:00:00|67.67|67.27|67.39|66.99|67.92|67.52|67.38|66.98|540
1730692800000|2024-11-04 04:00:00|67.41|67.01|67.41|67.01|67.71|67.31|67.37|66.97|296
1730696400000|2024-11-04 05:00:00|67.42|67.02|66.78|66.38|67.45|67.05|66.77|66.37|495
1730700000000|2024-11-04 06:00:00|66.81|66.41|67.04|66.64|67.23|66.83|66.78|66.38|312
1730703600000|2024-11-04 07:00:00|67.05|66.65|66.55|66.15|67.14|66.74|66.55|66.15|378
1730707200000|2024-11-04 08:00:00|66.56|66.16|66.55|66.15|66.71|66.31|66.25|65.85|497
1730710800000|2024-11-04 09:00:00|66.56|66.16|66.46|66.06|66.76|66.36|66.27|65.87|402
1730714400000|2024-11-04 10:00:00|66.45|66.05|66.8|66.4|66.98|66.58|66.4|66|676
1730718000000|2024-11-04 11:00:00|66.82|66.42|67.16|66.76|67.36|66.96|66.74|66.34|412
1730721600000|2024-11-04 12:00:00|67.17|66.77|67.08|66.68|67.36|66.96|66.88|66.48|552
1730725200000|2024-11-04 13:00:00|67.07|66.67|66.72|66.32|67.26|66.86|66.72|66.32|504
1730728800000|2024-11-04 14:00:00|66.73|66.33|66.91|66.51|67.12|66.72|66.66|66.26|910
1730732400000|2024-11-04 15:00:00|66.9|66.5|67.07|66.67|67.15|66.75|66.73|66.33|592
1730736000000|2024-11-04 16:00:00|67.06|66.66|66.7|66.3|67.22|66.82|66.52|66.12|524
1730739600000|2024-11-04 17:00:00|66.69|66.29|66.43|66.03|66.83|66.43|66.38|65.98|458
1730743200000|2024-11-04 18:00:00|66.42|66.02|66.17|65.77|66.68|66.28|66.13|65.73|369
1730746800000|2024-11-04 19:00:00|66.19|65.79|66.52|66.12|66.55|66.15|66.16|65.76|222
1730750400000|2024-11-04 20:00:00|66.51|66.11|65.83|65.43|66.52|66.12|65.74|65.34|427
1730754000000|2024-11-04 21:00:00|65.82|65.42|64.89|64.49|66.07|65.67|64.65|64.25|2699
1730757600000|2024-11-04 22:00:00|64.84|64.44|65.88|65.48|66.1|65.7|64.74|64.34|1603
1730761200000|2024-11-04 23:00:00|65.86|65.46|65.76|65.36|65.99|65.59|65.52|65.12|497
1730764800000|2024-11-05 00:00:00|65.75|65.35|66.29|65.89|66.41|66.01|65.69|65.29|672
1730768400000|2024-11-05 01:00:00|66.3|65.9|66.3|65.9|66.41|66.01|65.68|65.28|721
1730772000000|2024-11-05 02:00:00|66.31|65.91|66.17|65.77|66.39|65.99|66.04|65.64|384
1730775600000|2024-11-05 03:00:00|66.18|65.78|66.58|66.18|66.58|66.18|66.17|65.77|285
1730779200000|2024-11-05 04:00:00|66.59|66.19|66.76|66.36|66.88|66.48|66.51|66.11|180
1730782800000|2024-11-05 05:00:00|66.8|66.4|67.17|66.77|67.19|66.79|66.78|66.38|211
1730786400000|2024-11-05 06:00:00|67.18|66.78|67.15|66.75|67.2|66.8|66.98|66.58|276
1730790000000|2024-11-05 07:00:00|67.16|66.76|67.24|66.84|67.26|66.86|66.95|66.55|245
1730793600000|2024-11-05 08:00:00|67.25|66.85|67.33|66.93|67.36|66.96|67.07|66.67|300
1730797200000|2024-11-05 09:00:00|67.34|66.94|67.12|66.72|67.44|67.04|67.11|66.71|233
1730800800000|2024-11-05 10:00:00|67.11|66.71|67.19|66.79|67.19|66.79|66.95|66.55|227
1730804400000|2024-11-05 11:00:00|67.22|66.82|66.2|65.8|67.45|67.05|66.19|65.79|339
1730808000000|2024-11-05 12:00:00|66.18|65.78|65.98|65.58|66.42|66.02|65.84|65.44|558
1730811600000|2024-11-05 13:00:00|66|65.6|65.69|65.29|66.11|65.71|65.33|64.93|705
1730815200000|2024-11-05 14:00:00|65.68|65.28|66.78|66.38|67.29|66.89|65.37|64.97|1956
1730818800000|2024-11-05 15:00:00|66.77|66.37|66.3|65.9|66.87|66.47|65.95|65.55|1637
1730822400000|2024-11-05 16:00:00|66.32|65.92|66.94|66.54|66.96|66.56|66.31|65.91|942
1730826000000|2024-11-05 17:00:00|66.95|66.55|66.61|66.21|67.1|66.7|66.61|66.21|372
1730829600000|2024-11-05 18:00:00|66.6|66.2|66.56|66.16|66.75|66.35|66.32|65.92|312
1730833200000|2024-11-05 19:00:00|66.59|66.19|65.26|64.86|66.75|66.35|65.09|64.69|763
1730836800000|2024-11-05 20:00:00|65.27|64.87|66.32|65.92|66.36|65.96|65.06|64.66|685
1730840400000|2024-11-05 21:00:00|66.33|65.93|65.95|65.55|66.49|66.09|65.87|65.47|890
1730844000000|2024-11-05 22:00:00|65.95|65.55|66.45|66.05|66.45|66.05|65.75|65.35|766
1730847600000|2024-11-05 23:00:00|66.44|66.04|65.59|65.19|66.45|66.05|65.55|65.15|478
1730851200000|2024-11-06 00:00:00|65.6|65.2|67.17|66.77|67.32|66.92|65.57|65.17|1228
1730854800000|2024-11-06 01:00:00|67.18|66.78|67.27|66.87|67.63|67.23|66.71|66.31|1168
1730858400000|2024-11-06 02:00:00|67.28|66.88|68.49|68.09|69.01|68.61|67.15|66.75|1249
1730862000000|2024-11-06 03:00:00|68.5|68.1|69.11|68.71|69.99|69.59|68.49|68.09|2857
1730865600000|2024-11-06 04:00:00|69.12|68.72|69.74|69.34|70.58|70.18|68.65|68.25|1196
1730869200000|2024-11-06 05:00:00|69.75|69.35|70.18|69.78|70.24|69.84|69.14|68.74|1047
1730872800000|2024-11-06 06:00:00|70.17|69.77|70.22|69.82|71.11|70.71|69.9|69.5|1476
1730876400000|2024-11-06 07:00:00|70.21|69.81|69.81|69.41|70.83|70.43|69.45|69.05|1887
1730880000000|2024-11-06 08:00:00|69.82|69.42|69.6|69.2|69.91|69.51|68.69|68.29|2159
1730883600000|2024-11-06 09:00:00|69.61|69.21|70.01|69.61|70.08|69.68|69.44|69.04|793
1730887200000|2024-11-06 10:00:00|70.02|69.62|70.31|69.91|70.31|69.91|69.65|69.25|780
1730890800000|2024-11-06 11:00:00|70.3|69.9|70.47|70.07|70.53|70.13|69.95|69.55|666
1730894400000|2024-11-06 12:00:00|70.44|70.04|69.86|69.46|70.48|70.08|69.85|69.45|638
1730898000000|2024-11-06 13:00:00|69.88|69.48|70.19|69.79|70.41|70.01|69.61|69.21|948
1730901600000|2024-11-06 14:00:00|70.2|69.8|69.46|69.06|70.31|69.91|69.35|68.95|1448
1730905200000|2024-11-06 15:00:00|69.45|69.05|69.97|69.57|70.12|69.72|69.36|68.96|1755
1730908800000|2024-11-06 16:00:00|69.98|69.58|69.63|69.23|70.11|69.71|69.45|69.05|767
1730912400000|2024-11-06 17:00:00|69.6|69.2|69.38|68.98|69.66|69.26|69.26|68.86|715
1730916000000|2024-11-06 18:00:00|69.37|68.97|70.05|69.65|70.09|69.69|69.35|68.95|773
1730919600000|2024-11-06 19:00:00|70.03|69.63|70.06|69.66|70.09|69.69|69.77|69.37|1115
1730923200000|2024-11-06 20:00:00|70.07|69.67|70.44|70.04|70.49|70.09|69.96|69.56|1054
1730926800000|2024-11-06 21:00:00|70.43|70.03|70.87|70.47|71.04|70.64|70.37|69.97|1450
1730930400000|2024-11-06 22:00:00|70.89|70.49|71.66|71.26|71.81|71.41|70.87|70.47|1568
1730934000000|2024-11-06 23:00:00|71.68|71.28|71.23|70.83|71.84|71.44|71.07|70.67|789
1730937600000|2024-11-07 00:00:00|71.22|70.82|71.23|70.83|71.25|70.85|70.71|70.31|1041
1730941200000|2024-11-07 01:00:00|71.24|70.84|71.37|70.97|72.48|72.08|71.1|70.7|2028
1730944800000|2024-11-07 02:00:00|71.38|70.98|71.75|71.35|71.86|71.46|71.25|70.85|1379
1730948400000|2024-11-07 03:00:00|71.76|71.36|71.48|71.08|72.14|71.74|71.39|70.99|1792
1730952000000|2024-11-07 04:00:00|71.49|71.09|70.97|70.57|71.63|71.23|70.75|70.35|941
1730955600000|2024-11-07 05:00:00|70.98|70.58|71.07|70.67|71.24|70.84|70.8|70.4|972
1730959200000|2024-11-07 06:00:00|71.06|70.66|70.74|70.34|71.15|70.75|70.13|69.73|1724
1730962800000|2024-11-07 07:00:00|70.73|70.33|70.76|70.36|70.95|70.55|70.53|70.13|818
1730966400000|2024-11-07 08:00:00|70.77|70.37|71.29|70.89|71.3|70.9|70.74|70.34|425
1730970000000|2024-11-07 09:00:00|71.28|70.88|70.98|70.58|71.35|70.95|70.89|70.49|447
1730973600000|2024-11-07 10:00:00|70.97|70.57|71.11|70.71|71.12|70.72|70.65|70.25|533
1730977200000|2024-11-07 11:00:00|71.1|70.7|70.94|70.54|71.26|70.86|70.91|70.51|327
1730980800000|2024-11-07 12:00:00|70.95|70.55|71.1|70.7|71.3|70.9|70.88|70.48|855
1730984400000|2024-11-07 13:00:00|71.11|70.71|70.48|70.08|71.18|70.78|70.45|70.05|1357
1730988000000|2024-11-07 14:00:00|70.49|70.09|70.76|70.36|71.28|70.88|70.4|70|1926
1730991600000|2024-11-07 15:00:00|70.77|70.37|71.61|71.21|71.62|71.22|70.58|70.18|1947
1730995200000|2024-11-07 16:00:00|71.6|71.2|72.18|71.78|72.18|71.78|71.14|70.74|1999
1730998800000|2024-11-07 17:00:00|72.17|71.77|72.13|71.73|72.5|72.1|71.83|71.43|2562
1731002400000|2024-11-07 18:00:00|72.12|71.72|72.17|71.77|72.27|71.87|71.56|71.16|2178
1731006000000|2024-11-07 19:00:00|72.18|71.78|72.11|71.71|72.2|71.8|71.46|71.06|2971
1731009600000|2024-11-07 20:00:00|72.12|71.72|72.02|71.62|72.29|71.89|71.92|71.52|1914
1731013200000|2024-11-07 21:00:00|72.03|71.63|72.27|71.87|72.61|72.21|72|71.6|1327
1731016800000|2024-11-07 22:00:00|72.28|71.88|71.7|71.3|72.45|72.05|71.55|71.15|1415
1731020400000|2024-11-07 23:00:00|71.72|71.32|71.67|71.27|71.92|71.52|71.33|70.93|795
1731024000000|2024-11-08 00:00:00|71.68|71.28|72.5|72.1|72.76|72.36|71.68|71.28|1140
1731027600000|2024-11-08 01:00:00|72.53|72.13|72.02|71.62|72.83|72.43|71.76|71.36|919
1731031200000|2024-11-08 02:00:00|72.01|71.61|71.16|70.76|72.01|71.61|71.1|70.7|748
1731034800000|2024-11-08 03:00:00|71.14|70.74|71.29|70.89|71.47|71.07|70.96|70.56|578
1731038400000|2024-11-08 04:00:00|71.3|70.9|71.43|71.03|71.58|71.18|71.27|70.87|417
1731042000000|2024-11-08 05:00:00|71.42|71.02|71.6|71.2|71.66|71.26|71.39|70.99|346
1731045600000|2024-11-08 06:00:00|71.59|71.19|71.36|70.96|71.62|71.22|71.25|70.85|431
1731049200000|2024-11-08 07:00:00|71.35|70.95|71.39|70.99|71.55|71.15|71.04|70.64|525
1731052800000|2024-11-08 08:00:00|71.4|71|71.05|70.65|71.43|71.03|70.94|70.54|521
1731056400000|2024-11-08 09:00:00|71.04|70.64|71.36|70.96|71.38|70.98|70.86|70.46|322
1731060000000|2024-11-08 10:00:00|71.35|70.95|71.73|71.33|71.74|71.34|71.07|70.67|474
1731063600000|2024-11-08 11:00:00|71.72|71.32|71.46|71.06|71.89|71.49|71.46|71.06|445
1731067200000|2024-11-08 12:00:00|71.47|71.07|72.11|71.71|72.13|71.73|71.47|71.07|435
1731070800000|2024-11-08 13:00:00|72.1|71.7|72.16|71.76|72.18|71.78|71.8|71.4|560
1731074400000|2024-11-08 14:00:00|72.17|71.77|71.88|71.48|72.4|72|71.66|71.26|931
1731078000000|2024-11-08 15:00:00|71.81|71.41|72.69|72.29|73.16|72.76|71.81|71.41|1783
1731081600000|2024-11-08 16:00:00|72.72|72.32|71.82|71.42|73.16|72.76|71.43|71.03|1446
1731085200000|2024-11-08 17:00:00|71.81|71.41|72.12|71.72|72.23|71.83|71.3|70.9|1226
1731088800000|2024-11-08 18:00:00|72.15|71.75|72.81|72.41|72.87|72.47|72.01|71.61|698
1731092400000|2024-11-08 19:00:00|72.8|72.4|72.84|72.44|73.25|72.85|72.8|72.4|742
1731096000000|2024-11-08 20:00:00|72.83|72.43|72.2|71.8|72.91|72.51|72.01|71.61|641
1731099600000|2024-11-08 21:00:00|72.19|71.79|72.45|72.05|72.45|72.05|71.84|71.44|933
1731139200000|2024-11-09 08:00:00|73.39|72.99|73.92|73.52|74.06|73.66|73.3|72.9|1524
1731142800000|2024-11-09 09:00:00|73.91|73.51|73.75|73.35|74.17|73.77|73.71|73.31|1110
1731146400000|2024-11-09 10:00:00|73.76|73.36|73.73|73.33|73.99|73.59|73.52|73.12|1290
1731150000000|2024-11-09 11:00:00|73.75|73.35|73.87|73.47|73.96|73.56|73.67|73.27|705
1731153600000|2024-11-09 12:00:00|73.86|73.46|73.19|72.79|73.98|73.58|73.17|72.77|1231
1731157200000|2024-11-09 13:00:00|73.2|72.8|73.48|73.08|73.63|73.23|73.19|72.79|985
1731160800000|2024-11-09 14:00:00|73.47|73.07|72.94|72.54|73.54|73.14|72.64|72.24|1428
1731164400000|2024-11-09 15:00:00|72.93|72.53|72.57|72.17|72.93|72.53|72.5|72.1|1027
1731168000000|2024-11-09 16:00:00|72.58|72.18|72.69|72.29|72.89|72.49|72.35|71.95|1144
1731171600000|2024-11-09 17:00:00|72.68|72.28|72.58|72.18|72.7|72.3|71.79|71.39|1666
1731175200000|2024-11-09 18:00:00|72.57|72.17|72.65|72.25|72.72|72.32|72.46|72.06|871
1731178800000|2024-11-09 19:00:00|72.66|72.26|72.24|71.84|72.86|72.46|72.15|71.75|1180
1731182400000|2024-11-09 20:00:00|72.22|71.82|72.68|72.28|72.7|72.3|72.13|71.73|669
1731186000000|2024-11-09 21:00:00|72.67|72.27|72.68|72.28|72.79|72.39|72.48|72.08|719
1731189600000|2024-11-09 22:00:00|72.67|72.27|73.34|72.94|73.4|73|72.61|72.21|735
1731193200000|2024-11-09 23:00:00|73.33|72.93|74.2|73.8|74.4|74|73.26|72.86|2057
1731196800000|2024-11-10 00:00:00|74.19|73.79|74.7|74.3|74.96|74.56|73.9|73.5|2106
1731200400000|2024-11-10 01:00:00|74.71|74.31|74.44|74.04|74.76|74.36|74.12|73.72|2004
1731204000000|2024-11-10 02:00:00|74.43|74.03|75.14|74.74|75.31|74.91|74.42|74.02|1953
1731207600000|2024-11-10 03:00:00|75.13|74.73|75.62|75.22|75.98|75.58|75.08|74.68|2351
1731211200000|2024-11-10 04:00:00|75.63|75.23|76.71|76.31|76.82|76.42|75.51|75.11|3000
1731214800000|2024-11-10 05:00:00|76.7|76.3|76.7|76.3|77.84|77.44|76.39|75.99|3683
1731218400000|2024-11-10 06:00:00|76.69|76.29|75.86|75.46|76.71|76.31|75.48|75.08|3243
1731222000000|2024-11-10 07:00:00|75.87|75.47|76.29|75.89|76.35|75.95|75.71|75.31|1614
1731225600000|2024-11-10 08:00:00|76.3|75.9|76.72|76.32|76.87|76.47|76.3|75.9|1708
1731229200000|2024-11-10 09:00:00|76.71|76.31|77|76.6|77.17|76.77|76.54|76.14|1550
1731232800000|2024-11-10 10:00:00|77.01|76.61|77.42|77.02|77.51|77.11|76.94|76.54|1860
1731236400000|2024-11-10 11:00:00|77.43|77.03|77.49|77.09|77.6|77.2|77.1|76.7|2402
1731240000000|2024-11-10 12:00:00|77.5|77.1|77.05|76.65|77.6|77.2|76.57|76.17|1793
1731243600000|2024-11-10 13:00:00|77.8|77.4|78.22|77.82|78.31|77.91|77.63|77.23|2953
1731247200000|2024-11-10 14:00:00|78.23|77.83|77.49|77.09|78.36|77.96|76.87|76.47|3740
1731250800000|2024-11-10 15:00:00|77.5|77.1|77.86|77.46|78.03|77.63|77.09|76.69|3552
1731254400000|2024-11-10 16:00:00|77.87|77.47|78.18|77.78|78.24|77.84|77.19|76.79|3663
1731258000000|2024-11-10 17:00:00|78.17|77.77|78.03|77.63|78.37|77.97|77.92|77.52|2891
1731261600000|2024-11-10 18:00:00|78.01|77.61|78.18|77.78|78.38|77.98|77.96|77.56|3175
1731265200000|2024-11-10 19:00:00|78.2|77.8|76.77|76.37|78.42|78.02|75.97|75.57|3666
1731268800000|2024-11-10 20:00:00|76.78|76.38|75.53|73.93|77.12|76.72|75.51|73.91|4581
1731272400000|2024-11-10 21:00:00|75.52|73.92|76.53|74.93|76.81|75.21|74.26|72.66|4908
1731276000000|2024-11-10 22:00:00|76.52|74.92|76.34|75.94|77.34|76.94|75.59|74.68|1587
1731279600000|2024-11-10 23:00:00|76.35|75.95|76.79|76.39|76.81|76.41|76.08|75.68|2021
1731283200000|2024-11-11 00:00:00|76.8|76.4|77.63|77.23|78.05|77.65|76.6|76.2|2288
1731286800000|2024-11-11 01:00:00|77.64|77.24|77.65|77.25|78.08|77.68|77.11|76.71|1624
1731290400000|2024-11-11 02:00:00|77.67|77.27|77.64|77.24|78.16|77.76|77.5|77.1|1339
1731294000000|2024-11-11 03:00:00|77.63|77.23|77.38|76.98|77.71|77.31|76.91|76.51|1135
1731297600000|2024-11-11 04:00:00|77.39|76.99|77.14|76.74|77.52|77.12|76.53|76.13|910
1731301200000|2024-11-11 05:00:00|77.13|76.73|74.9|74.5|77.25|76.85|74.81|74.41|2167
1731304800000|2024-11-11 06:00:00|75.26|74.86|75.63|75.23|75.76|75.36|74.8|74.4|1960
1731308400000|2024-11-11 07:00:00|75.6|75.2|75.79|75.39|76.05|75.65|75.26|74.86|1283
1731312000000|2024-11-11 08:00:00|75.78|75.38|76.55|76.15|76.7|76.3|75.59|75.19|891
1731315600000|2024-11-11 09:00:00|76.54|76.14|76.99|76.59|77.02|76.62|76.09|75.69|986
1731319200000|2024-11-11 10:00:00|77|76.6|76.9|76.5|77.17|76.77|76.55|76.15|1399
1731322800000|2024-11-11 11:00:00|76.91|76.51|77.01|76.61|77.15|76.75|76.76|76.36|591
1731326400000|2024-11-11 12:00:00|77|76.6|76.9|76.5|77.56|77.16|76.43|76.03|1468
1731330000000|2024-11-11 13:00:00|76.92|76.52|76.92|76.52|76.99|76.59|76.24|75.84|1186
1731333600000|2024-11-11 14:00:00|76.93|76.53|77.97|77.57|78.19|77.79|76.16|75.76|1987
1731337200000|2024-11-11 15:00:00|77.99|77.59|78.68|78.28|79.03|78.63|77.91|77.51|2065
1731340800000|2024-11-11 16:00:00|78.69|78.29|78.26|77.86|78.99|78.59|77.68|77.28|1632
1731344400000|2024-11-11 17:00:00|78.25|77.85|78.23|77.83|78.62|78.22|77.94|77.54|2072
1731348000000|2024-11-11 18:00:00|78.2|77.8|78.67|78.27|78.69|78.29|77.32|76.92|1624
1731351600000|2024-11-11 19:00:00|78.7|78.3|78.58|78.18|78.72|78.32|78.1|77.7|1568
1731355200000|2024-11-11 20:00:00|78.57|78.17|79.06|78.66|79.17|78.77|78.57|78.17|1680
1731358800000|2024-11-11 21:00:00|79.07|78.67|78.77|78.37|79.44|79.04|78.38|77.98|1880
1731362400000|2024-11-11 22:00:00|78.86|78.46|79.4|79|79.45|79.05|77.56|77.16|2562
1731366000000|2024-11-11 23:00:00|79.43|79.03|80.2|79.8|80.53|80.13|79.1|78.7|2207
1731369600000|2024-11-12 00:00:00|80.25|79.85|79.64|79.24|80.36|79.96|77.31|76.91|2876
1731373200000|2024-11-12 01:00:00|79.61|79.21|78.87|78.47|79.61|79.21|78.67|78.27|2291
1731376800000|2024-11-12 02:00:00|78.88|78.48|78.84|78.44|79.61|79.21|78.01|77.61|2194
1731380400000|2024-11-12 03:00:00|78.86|78.46|79.36|78.96|79.59|79.19|78.43|78.03|1520
1731384000000|2024-11-12 04:00:00|79.35|78.95|78.77|78.37|79.51|79.11|78.02|77.62|1927
1731387600000|2024-11-12 05:00:00|78.76|78.36|78.22|77.82|79.08|78.68|78.22|77.82|1906
1731391200000|2024-11-12 06:00:00|78.23|77.83|78.98|78.58|79.2|78.8|77.99|77.59|1808
1731394800000|2024-11-12 07:00:00|78.97|78.57|79.84|79.44|80.05|79.65|78.55|78.15|1514
1731398400000|2024-11-12 08:00:00|79.85|79.45|82.62|82.22|82.62|82.22|79.83|79.43|2380
1731402000000|2024-11-12 09:00:00|82.58|82.18|79.05|78.65|82.98|82.58|79.04|78.64|3291
1731405600000|2024-11-12 10:00:00|79.06|78.66|77|76.6|80.01|79.61|74.56|74.16|6064
1731409200000|2024-11-12 11:00:00|76.99|76.59|77.13|76.73|78.07|77.67|76.54|76.14|4185
1731412800000|2024-11-12 12:00:00|77.12|76.72|75.92|75.52|77.56|77.16|75.23|74.83|3279
1731416400000|2024-11-12 13:00:00|75.91|75.51|75.88|75.48|76.55|76.15|74.27|73.87|5526
1731420000000|2024-11-12 14:00:00|75.87|75.47|76.62|76.22|76.78|76.38|74.67|74.27|5079
1731423600000|2024-11-12 15:00:00|76.63|76.23|75.9|75.5|76.82|76.42|75.73|75.33|3486
1731427200000|2024-11-12 16:00:00|75.91|75.51|76.06|75.66|76.24|75.84|74.34|73.94|3655
1731430800000|2024-11-12 17:00:00|76.09|75.69|75.79|75.39|77.05|76.65|75.76|75.36|2075
1731434400000|2024-11-12 18:00:00|75.8|75.4|77.29|76.89|77.44|77.04|75.79|75.39|2232
1731438000000|2024-11-12 19:00:00|77.28|76.88|76.94|76.54|77.57|77.17|76.83|76.43|2099
1731441600000|2024-11-12 20:00:00|76.96|76.56|77.09|76.69|77.69|77.29|76.74|76.34|2008
1731445200000|2024-11-12 21:00:00|77.09|76.69|77.6|77.2|77.67|77.27|76.57|76.17|1604
1731448800000|2024-11-12 22:00:00|77.61|77.21|78.51|78.11|78.58|78.18|76.98|76.58|2047
1731452400000|2024-11-12 23:00:00|78.51|78.11|76.92|76.52|78.53|78.13|76.79|76.39|1519
1731456000000|2024-11-13 00:00:00|76.91|76.51|76.9|76.5|77.91|77.51|76.71|76.31|2644
1731459600000|2024-11-13 01:00:00|76.88|76.48|76.13|75.73|77.37|76.97|75.14|74.74|3408
1731463200000|2024-11-13 02:00:00|76.12|75.72|75.79|75.39|76.33|75.93|74.3|73.9|3029
1731466800000|2024-11-13 03:00:00|75.76|75.36|73.96|73.56|75.91|75.51|73.88|73.48|2526
1731470400000|2024-11-13 04:00:00|73.95|73.55|73.46|73.06|75.1|74.7|72.15|71.75|2667
1731474000000|2024-11-13 05:00:00|73.45|73.05|72.89|72.49|73.86|73.46|72.64|72.24|2426
1731477600000|2024-11-13 06:00:00|72.88|72.48|72.79|72.39|73.57|73.17|72.08|71.68|2418
1731481200000|2024-11-13 07:00:00|72.8|72.4|73.69|73.29|73.73|73.33|72.67|72.27|2200
1731484800000|2024-11-13 08:00:00|73.68|73.28|73.43|73.03|74.09|73.69|73.15|72.75|1864
1731488400000|2024-11-13 09:00:00|73.41|73.01|73.09|72.69|73.65|73.25|72.79|72.39|1758
1731492000000|2024-11-13 10:00:00|73.07|72.67|73.52|73.12|73.75|73.35|72.75|72.35|1808
1731495600000|2024-11-13 11:00:00|73.51|73.11|73.67|73.27|74.16|73.76|73.35|72.95|1423
1731499200000|2024-11-13 12:00:00|73.66|73.26|73.34|72.94|73.87|73.47|72.96|72.56|1362
1731502800000|2024-11-13 13:00:00|73.33|72.93|75.34|74.94|75.72|75.32|73.25|72.85|2848
1731506400000|2024-11-13 14:00:00|75.33|74.93|77.12|76.72|77.15|76.75|74.87|74.47|5365
1731510000000|2024-11-13 15:00:00|77.13|76.73|76.91|76.51|77.14|76.74|75.81|75.41|5763
1731513600000|2024-11-13 16:00:00|76.9|76.5|76.98|76.58|77.61|77.21|76.45|76.05|4732
1731517200000|2024-11-13 17:00:00|76.97|76.57|77.6|77.2|77.67|77.27|76.97|76.57|2714
1731520800000|2024-11-13 18:00:00|77.61|77.21|77.93|77.53|78.17|77.77|77.25|76.85|2446
1731524400000|2024-11-13 19:00:00|77.92|77.52|74.56|74.16|78.14|77.74|74.26|73.86|4987
1731528000000|2024-11-13 20:00:00|74.55|74.15|74.7|74.3|75.72|75.32|73.47|73.07|4011
1731531600000|2024-11-13 21:00:00|74.71|74.31|74.66|74.26|75.46|75.06|73.46|73.06|3836
1731535200000|2024-11-13 22:00:00|74.67|74.27|75.42|75.02|75.46|75.06|74.4|74|1409
1731538800000|2024-11-13 23:00:00|75.4|75|75.65|75.25|75.87|75.47|74.95|74.55|1792
1731542400000|2024-11-14 00:00:00|75.66|75.26|74.87|74.47|75.86|75.46|74.83|74.43|2482
1731546000000|2024-11-14 01:00:00|74.88|74.48|75.32|74.92|75.42|75.02|74.39|73.99|3418
1731549600000|2024-11-14 02:00:00|75.33|74.93|75.76|75.36|76.15|75.75|74.91|74.51|2740
1731553200000|2024-11-14 03:00:00|75.75|75.35|83.57|83.17|85.13|84.73|74.77|74.37|4430
1731556800000|2024-11-14 04:00:00|83.56|83.16|80.55|80.15|84.17|83.77|78.44|78.04|6109
1731560400000|2024-11-14 05:00:00|80.56|80.16|82.78|82.38|83.59|83.19|80.1|79.7|4528
1731564000000|2024-11-14 06:00:00|82.79|82.39|81.39|80.99|84.89|84.49|81.38|80.98|4214
1731567600000|2024-11-14 07:00:00|81.37|80.97|82.48|82.08|82.69|82.29|81.09|80.69|4203
1731571200000|2024-11-14 08:00:00|82.49|82.09|82.45|82.05|83.36|82.96|81.76|81.36|3583
1731574800000|2024-11-14 09:00:00|82.46|82.06|81.87|81.47|82.6|82.2|81.17|80.77|3002
1731578400000|2024-11-14 10:00:00|81.85|81.45|80.42|80.02|82.25|81.85|80.32|79.92|2725
1731582000000|2024-11-14 11:00:00|80.43|80.03|80.7|80.3|80.97|80.57|79.41|79.01|3985
1731585600000|2024-11-14 12:00:00|80.69|80.29|81.25|80.85|81.25|80.85|80.15|79.75|2682
1731589200000|2024-11-14 13:00:00|81.24|80.84|80.82|80.42|81.9|81.5|80.59|80.19|3517
1731592800000|2024-11-14 14:00:00|80.81|80.41|78.71|78.31|81.38|80.98|78.55|78.15|4464
1731596400000|2024-11-14 15:00:00|78.72|78.32|78.82|78.42|79.55|79.15|77.87|77.47|4954
1731600000000|2024-11-14 16:00:00|78.81|78.41|81.33|80.93|81.51|81.11|78.31|77.91|3113
1731603600000|2024-11-14 17:00:00|81.32|80.92|82.46|82.06|84.79|84.39|81.22|80.82|4200
1731607200000|2024-11-14 18:00:00|82.45|82.05|82.2|81.8|83.67|83.27|81.57|81.17|3388
1731610800000|2024-11-14 19:00:00|82.19|81.79|82.87|82.47|83.19|82.79|81.78|81.38|2650
1731614400000|2024-11-14 20:00:00|82.86|82.46|81.82|81.42|83.63|83.23|81.69|81.29|3097
1731618000000|2024-11-14 21:00:00|81.81|81.41|84.09|83.69|84.1|83.7|81.5|81.1|3139
1731621600000|2024-11-14 22:00:00|84.08|83.68|83.91|83.51|84.84|84.44|82.44|82.04|3969
1731625200000|2024-11-14 23:00:00|83.85|83.45|82.58|82.18|84.05|83.65|81.32|80.92|5517
1731628800000|2024-11-15 00:00:00|82.56|82.16|80.85|80.45|82.81|82.41|80.69|80.29|3794
1731632400000|2024-11-15 01:00:00|80.86|80.46|81.43|81.03|81.44|81.04|79.59|79.19|3424
1731636000000|2024-11-15 02:00:00|81.42|81.02|82.51|82.11|82.51|82.11|81.19|80.79|3329
1731639600000|2024-11-15 03:00:00|82.5|82.1|81.92|81.52|82.65|82.25|81.5|81.1|2052
1731643200000|2024-11-15 04:00:00|81.91|81.51|79.9|79.5|82.23|81.83|79.07|78.67|3729
1731646800000|2024-11-15 05:00:00|79.91|79.51|81.18|80.78|81.35|80.95|79.65|79.25|3555
1731650400000|2024-11-15 06:00:00|81.19|80.79|81.85|81.45|82.98|82.58|81.19|80.79|2547
1731654000000|2024-11-15 07:00:00|81.87|81.47|81.67|81.27|82.46|82.06|81.5|81.1|2248
1731657600000|2024-11-15 08:00:00|81.66|81.26|82.6|82.2|82.74|82.34|80.78|80.38|2373
1731661200000|2024-11-15 09:00:00|82.61|82.21|82.76|82.36|83.2|82.8|82.15|81.75|2159
1731664800000|2024-11-15 10:00:00|82.77|82.37|83.55|83.15|83.56|83.16|82.33|81.93|1877
1731668400000|2024-11-15 11:00:00|83.54|83.14|84.82|84.42|86.1|85.7|83.27|82.87|3070
1731672000000|2024-11-15 12:00:00|84.9|84.5|84.26|83.86|85.15|84.75|83.79|83.39|4557
1731675600000|2024-11-15 13:00:00|84.25|83.85|86.11|85.71|87.53|87.13|84.25|83.85|5735
1731679200000|2024-11-15 14:00:00|86.12|85.72|84.39|83.99|86.52|86.12|83.8|83.4|4670
1731682800000|2024-11-15 15:00:00|84.38|83.98|82.74|82.34|84.48|84.08|82.54|82.14|4520
1731686400000|2024-11-15 16:00:00|82.72|82.32|83.64|83.24|84.03|83.63|82.46|82.06|3448
1731690000000|2024-11-15 17:00:00|83.64|83.24|83.37|82.97|84.58|84.18|83.37|82.97|3530
1731693600000|2024-11-15 18:00:00|83.35|82.95|82.52|82.12|83.5|83.1|81.86|81.46|3331
1731697200000|2024-11-15 19:00:00|82.53|82.13|83.07|82.67|83.59|83.19|82.47|82.07|3044
1731700800000|2024-11-15 20:00:00|83.06|82.66|84.79|84.39|85.04|84.64|83.01|82.61|2143
1731704400000|2024-11-15 21:00:00|84.73|84.33|84.47|84.07|84.83|84.43|83.91|83.51|2354
1731744000000|2024-11-16 08:00:00|87.17|86.77|87.14|86.74|87.17|86.77|86.22|85.82|2604
1731747600000|2024-11-16 09:00:00|87.13|86.73|89.02|88.62|89.85|89.45|87.02|86.62|4367
1731751200000|2024-11-16 10:00:00|89.01|88.61|89.43|89.03|91|90.6|88.04|87.64|4693
1731754800000|2024-11-16 11:00:00|89.42|89.02|89.17|88.77|90.86|90.46|88.87|88.47|2265
1731758400000|2024-11-16 12:00:00|88.86|88.46|87.37|86.97|88.92|88.52|87.19|86.79|3522
1731762000000|2024-11-16 13:00:00|87.34|86.94|88.1|87.7|88.33|87.93|86.86|86.46|2687
1731765600000|2024-11-16 14:00:00|88.11|87.71|93.12|92.72|93.35|92.95|87.99|87.59|5686
1731769200000|2024-11-16 15:00:00|93.11|92.71|89.07|88.67|94.87|94.47|88.42|88.02|8418
1731772800000|2024-11-16 16:00:00|89.06|88.66|90.42|90.02|90.96|90.56|88.1|87.7|5900
1731776400000|2024-11-16 17:00:00|90.43|90.03|93.92|93.52|94.8|94.4|90.22|89.82|6179
1731780000000|2024-11-16 18:00:00|93.89|93.49|97.22|96.82|98.04|97.64|93.67|93.27|6592
1731783600000|2024-11-16 19:00:00|97.23|96.83|96.85|96.45|98.66|98.26|95.46|95.06|5442
1731787200000|2024-11-16 20:00:00|96.86|96.46|94.1|93.7|97.64|97.24|93.77|93.37|4888
1731790800000|2024-11-16 21:00:00|94.11|93.71|96.75|96.35|96.94|96.54|94.11|93.71|5278
1731794400000|2024-11-16 22:00:00|96.74|96.34|95.44|95.04|97.69|97.29|95.43|95.03|4277
1731798000000|2024-11-16 23:00:00|95.43|95.03|95.67|95.27|96.06|95.66|94.76|94.36|5183
1731801600000|2024-11-17 00:00:00|95.65|95.25|96.32|95.92|97.62|97.22|95.2|94.8|6528
1731805200000|2024-11-17 01:00:00|96.31|95.91|91.67|91.27|96.38|95.98|91.46|91.06|6352
1731808800000|2024-11-17 02:00:00|91.68|91.28|91.31|90.91|91.93|91.53|89.15|88.75|6558
1731812400000|2024-11-17 03:00:00|91.3|90.9|91.11|90.71|91.73|91.33|90.29|89.89|4372
1731816000000|2024-11-17 04:00:00|91.12|90.72|90.6|90.2|91.35|90.95|89.38|88.98|5145
1731819600000|2024-11-17 05:00:00|90.59|90.19|89.28|88.88|90.91|90.51|89.27|88.87|4006
1731823200000|2024-11-17 06:00:00|89.29|88.89|91.04|90.64|91.49|91.09|89.22|88.82|3734
1731826800000|2024-11-17 07:00:00|91.05|90.65|91.07|90.67|92.27|91.87|90.44|90.04|4199
1731830400000|2024-11-17 08:00:00|91.08|90.68|91.61|91.21|91.65|91.25|90.53|90.13|3938
1731834000000|2024-11-17 09:00:00|91.62|91.22|90.5|90.1|92.35|91.95|90.07|89.67|3841
1731837600000|2024-11-17 10:00:00|90.49|90.09|89.88|89.48|90.88|90.48|89.58|89.18|3217
1731841200000|2024-11-17 11:00:00|89.9|89.5|87.23|86.83|89.92|89.52|87.22|86.82|4500
1731844800000|2024-11-17 12:00:00|87.2|86.8|89.38|88.98|89.44|89.04|87.03|86.63|3595
1731848400000|2024-11-17 13:00:00|89.37|88.97|90.09|89.69|90.09|89.69|88.58|88.18|4990
1731852000000|2024-11-17 14:00:00|90.07|89.67|89.18|88.78|90.07|89.67|88.69|88.29|4172
1731855600000|2024-11-17 15:00:00|89.19|88.79|88.61|88.21|89.23|88.83|88.27|87.87|2767
1731859200000|2024-11-17 16:00:00|88.62|88.22|89.72|89.32|89.89|89.49|87.95|87.55|3345
1731862800000|2024-11-17 17:00:00|89.71|89.31|88.87|88.47|89.74|89.34|88.41|88.01|3002
1731866400000|2024-11-17 18:00:00|88.88|88.48|86.58|86.18|88.9|88.5|86.45|86.05|3327
1731870000000|2024-11-17 19:00:00|86.57|86.17|86.6|86.2|86.98|86.58|85.49|85.09|3533
1731873600000|2024-11-17 20:00:00|86.61|86.21|87.6|86|87.67|86.81|86.1|85.69|2891
1731877200000|2024-11-17 21:00:00|87.61|86.01|86.26|85.86|88.19|86.59|86.25|85.31|3891
1731880800000|2024-11-17 22:00:00|86.27|85.87|87.19|86.79|87.6|87.2|85.15|84.75|2549
1731884400000|2024-11-17 23:00:00|87.2|86.8|87.41|87.01|87.55|87.15|86.34|85.94|2711
1731888000000|2024-11-18 00:00:00|87.42|87.02|87.7|87.3|88.41|88.01|87.11|86.71|4568
1731891600000|2024-11-18 01:00:00|87.72|87.32|90.85|90.45|91.15|90.75|87.6|87.2|3426
1731895200000|2024-11-18 02:00:00|90.86|90.46|90.5|90.1|91.13|90.73|90.19|89.79|3792
1731898800000|2024-11-18 03:00:00|90.53|90.13|94.8|94.4|94.99|94.59|89.72|89.32|3818
1731902400000|2024-11-18 04:00:00|94.81|94.41|92.6|92.2|94.81|94.41|92.56|92.16|3288
1731906000000|2024-11-18 05:00:00|92.61|92.21|93.46|93.06|94.34|93.94|92.61|92.21|3767
1731909600000|2024-11-18 06:00:00|93.45|93.05|93.87|93.47|94.45|94.05|93.19|92.79|5239
1731913200000|2024-11-18 07:00:00|93.88|93.48|93.8|93.4|94.28|93.88|92.67|92.27|5735
1731916800000|2024-11-18 08:00:00|93.79|93.39|92.12|91.72|93.84|93.44|91.44|91.04|5103
1731920400000|2024-11-18 09:00:00|92.11|91.71|90.63|90.23|92.62|92.22|90.26|89.86|4936
1731924000000|2024-11-18 10:00:00|90.63|90.23|91.47|91.07|91.62|91.22|90.62|90.22|3469
1731927600000|2024-11-18 11:00:00|91.48|91.08|90.53|90.13|92.01|91.61|89.99|89.59|6152
1731931200000|2024-11-18 12:00:00|90.54|90.14|91.48|91.08|92.01|91.61|90.05|89.65|4173
1731934800000|2024-11-18 13:00:00|91.46|91.06|89.36|88.96|91.52|91.12|89.12|88.72|4381
1731938400000|2024-11-18 14:00:00|89.35|88.95|88.89|88.49|90.43|90.03|88.65|88.25|4912
1731942000000|2024-11-18 15:00:00|88.9|88.5|90.58|90.18|91.14|90.74|88.83|88.43|3889
1731945600000|2024-11-18 16:00:00|90.59|90.19|89.72|89.32|90.97|90.57|88.68|88.28|4188
1731949200000|2024-11-18 17:00:00|89.71|89.31|89.47|89.07|90.71|90.31|88.74|88.34|3851
1731952800000|2024-11-18 18:00:00|89.46|89.06|89.2|88.8|90.11|89.71|88.87|88.47|3378
1731956400000|2024-11-18 19:00:00|89.19|88.79|87.68|87.28|89.2|88.8|86.64|86.24|4552
1731960000000|2024-11-18 20:00:00|87.69|87.29|87.96|87.56|89.09|88.69|87.29|86.89|4112
1731963600000|2024-11-18 21:00:00|87.97|87.57|89.2|88.8|89.78|89.38|87.76|87.36|3670
1731967200000|2024-11-18 22:00:00|89.19|88.79|89.1|88.7|89.74|89.34|89.02|88.62|1829
1731970800000|2024-11-18 23:00:00|89.11|88.71|89.43|89.03|89.62|89.22|88.37|87.97|2754
1731974400000|2024-11-19 00:00:00|89.44|89.04|89.65|89.25|89.83|89.43|88.72|88.32|4330
1731978000000|2024-11-19 01:00:00|89.6|89.2|88.83|88.43|89.81|89.41|88.81|88.41|2644
1731981600000|2024-11-19 02:00:00|88.82|88.42|89.25|88.85|89.46|89.06|88.62|88.22|2343
1731985200000|2024-11-19 03:00:00|89.27|88.87|89.63|89.23|89.68|89.28|89.08|88.68|1758
1731988800000|2024-11-19 04:00:00|89.64|89.24|88.39|87.99|89.64|89.24|88.01|87.61|2627
1731992400000|2024-11-19 05:00:00|88.4|88|89.52|89.12|89.53|89.13|88.01|87.61|2559
1731996000000|2024-11-19 06:00:00|89.51|89.11|89.61|89.21|90.18|89.78|89.22|88.82|2528
1731999600000|2024-11-19 07:00:00|89.59|89.19|89.55|89.15|90.4|90|89.42|89.02|2348
1732003200000|2024-11-19 08:00:00|89.57|89.17|89.69|89.29|89.98|89.58|89.22|88.82|3086
1732006800000|2024-11-19 09:00:00|89.7|89.3|88.05|87.65|90.2|89.8|87.66|87.26|3443
1732010400000|2024-11-19 10:00:00|88.04|87.64|88.51|88.11|88.74|88.34|87.55|87.15|2675
1732014000000|2024-11-19 11:00:00|88.5|88.1|88.27|87.87|88.87|88.47|87.77|87.37|1942
1732017600000|2024-11-19 12:00:00|88.28|87.88|88.7|88.3|89.26|88.86|88.24|87.84|2476
1732021200000|2024-11-19 13:00:00|88.69|88.29|86.26|85.86|88.76|88.36|86.23|85.83|4197
1732024800000|2024-11-19 14:00:00|86.27|85.87|86.96|86.56|87.62|87.22|86.02|85.62|4394
1732028400000|2024-11-19 15:00:00|86.97|86.57|87.5|87.1|87.65|87.25|86.76|86.36|3477
1732032000000|2024-11-19 16:00:00|87.49|87.09|86.83|86.43|87.82|87.42|86.74|86.34|2607
1732035600000|2024-11-19 17:00:00|86.82|86.42|87.02|86.62|87.56|87.16|86.73|86.33|2766
1732039200000|2024-11-19 18:00:00|87.03|86.63|88.27|87.87|88.51|88.11|86.88|86.48|3499
1732042800000|2024-11-19 19:00:00|88.28|87.88|87.58|87.18|88.55|88.15|87.43|87.03|3094
1732046400000|2024-11-19 20:00:00|87.57|87.17|86.8|86.4|87.97|87.57|86.08|85.68|2742
1732050000000|2024-11-19 21:00:00|86.77|86.37|86.45|86.05|86.82|86.42|85.35|84.95|2720
1732053600000|2024-11-19 22:00:00|86.44|86.04|86.31|85.91|86.84|86.44|85.37|84.97|3009
1732057200000|2024-11-19 23:00:00|86.3|85.9|86.94|86.54|87.21|86.81|86.03|85.63|1880
1732060800000|2024-11-20 00:00:00|86.93|86.53|86.5|86.1|87.01|86.61|85.86|85.46|2375
1732064400000|2024-11-20 01:00:00|86.49|86.09|85.83|85.43|86.86|86.46|85.29|84.89|3033
1732068000000|2024-11-20 02:00:00|85.84|85.44|85.85|85.45|86.23|85.83|85.26|84.86|3113
1732071600000|2024-11-20 03:00:00|85.86|85.46|85.26|84.86|85.91|85.51|83.5|83.1|4077
1732075200000|2024-11-20 04:00:00|85.25|84.85|85.1|84.7|85.48|85.08|84.4|84|2656
1732078800000|2024-11-20 05:00:00|85.09|84.69|85.58|85.18|85.69|85.29|84.75|84.35|2321
1732082400000|2024-11-20 06:00:00|85.57|85.17|85.44|85.04|86.19|85.79|85.31|84.91|1736
1732086000000|2024-11-20 07:00:00|85.45|85.05|85.75|85.35|85.9|85.5|85.12|84.72|1755
1732089600000|2024-11-20 08:00:00|85.74|85.34|86.24|85.84|86.54|86.14|85.57|85.17|1927
1732093200000|2024-11-20 09:00:00|86.3|85.9|86.3|85.9|87.25|86.85|86.12|85.72|2408
1732096800000|2024-11-20 10:00:00|86.31|85.91|85.85|85.45|86.49|86.09|85.78|85.38|1779
1732100400000|2024-11-20 11:00:00|85.84|85.44|86.42|86.02|86.68|86.28|85.31|84.91|2456
1732104000000|2024-11-20 12:00:00|86.41|86.01|85.76|85.36|86.7|86.3|85.43|85.03|2762
1732107600000|2024-11-20 13:00:00|85.77|85.37|87.03|86.63|87.15|86.75|85.35|84.95|3246
1732111200000|2024-11-20 14:00:00|87.04|86.64|87.01|86.61|88.05|87.65|86.25|85.85|4655
1732114800000|2024-11-20 15:00:00|87.02|86.62|86.72|86.32|87.11|86.71|85.96|85.56|3328
1732118400000|2024-11-20 16:00:00|86.71|86.31|84.8|84.4|86.81|86.41|83.97|83.57|4723
1732122000000|2024-11-20 17:00:00|84.79|84.39|84.07|83.67|85.4|85|84.07|83.67|3533
1732125600000|2024-11-20 18:00:00|84.08|83.68|83.79|83.39|84.5|84.1|82.8|82.4|5274
1732129200000|2024-11-20 19:00:00|83.78|83.38|83.67|83.27|84.03|83.63|82.61|82.21|3269
1732132800000|2024-11-20 20:00:00|83.65|83.25|84.35|83.95|84.72|84.32|83.03|82.63|2580
1732136400000|2024-11-20 21:00:00|84.35|83.95|84.37|83.97|84.73|84.33|84|83.6|2336
1732140000000|2024-11-20 22:00:00|84.36|83.96|84.39|83.99|85.1|84.7|84.13|83.73|1535
1732143600000|2024-11-20 23:00:00|84.4|84|83.64|83.24|84.58|84.18|83.34|82.94|2097
1732147200000|2024-11-21 00:00:00|83.65|83.25|84.52|84.12|84.67|84.27|83.39|82.99|2243
1732150800000|2024-11-21 01:00:00|84.54|84.14|84.58|84.18|85.19|84.79|84.4|84|1753
1732154400000|2024-11-21 02:00:00|84.6|84.2|83.09|82.69|84.69|84.29|81.82|81.42|4183
1732158000000|2024-11-21 03:00:00|83.08|82.68|84.24|83.84|84.64|84.24|82.84|82.44|3823
1732161600000|2024-11-21 04:00:00|84.23|83.83|86.68|86.28|86.75|86.35|84.23|83.83|4428
1732165200000|2024-11-21 05:00:00|86.67|86.27|87.04|86.64|87.09|86.69|86.28|85.88|283
1732168800000|2024-11-21 06:00:00|86.84|86.44|90.42|90.02|92.24|91.84|86.35|85.95|5483
1732172400000|2024-11-21 07:00:00|90.41|90.01|90.31|89.91|90.98|90.58|89.35|88.95|3802
1732176000000|2024-11-21 08:00:00|90.32|89.92|90.13|89.73|90.85|90.45|89.86|89.46|2963
1732179600000|2024-11-21 09:00:00|90.14|89.74|89.65|89.25|90.86|90.46|89.41|89.01|2782
1732183200000|2024-11-21 10:00:00|89.66|89.26|89.58|89.18|90.11|89.71|88.83|88.43|2627
1732186800000|2024-11-21 11:00:00|89.54|89.14|89.95|89.55|90.49|90.09|89.39|88.99|2914
1732190400000|2024-11-21 12:00:00|89.96|89.56|89.61|89.21|91.34|90.94|89.56|89.16|4186
1732194000000|2024-11-21 13:00:00|89.62|89.22|89.9|89.5|90.63|90.23|89.56|89.16|3542
1732197600000|2024-11-21 14:00:00|89.89|89.49|89.7|89.3|90.99|90.59|89.03|88.63|3741
1732201200000|2024-11-21 15:00:00|89.67|89.27|88.6|88.2|89.67|89.27|87.31|86.91|4779
1732204800000|2024-11-21 16:00:00|88.61|88.21|88.42|88.02|89.1|88.7|88.19|87.79|3180
1732208400000|2024-11-21 17:00:00|88.41|88.01|89.4|89|89.55|89.15|88.05|87.65|2559
1732212000000|2024-11-21 18:00:00|89.41|89.01|89.77|89.37|89.81|89.41|88.99|88.59|2922
1732215600000|2024-11-21 19:00:00|89.78|89.38|88.94|88.54|90.01|89.61|88.81|88.41|3171
1732219200000|2024-11-21 20:00:00|88.93|88.53|88.66|88.26|89.49|89.09|88.47|88.07|1707
1732222800000|2024-11-21 21:00:00|88.66|88.26|88.68|88.28|88.78|88.38|88.22|87.82|1931
1732226400000|2024-11-21 22:00:00|88.7|88.3|89.32|88.92|89.54|89.14|88.62|88.22|1612
1732230000000|2024-11-21 23:00:00|89.33|88.93|89.75|89.35|89.86|89.46|88.98|88.58|1764
1732233600000|2024-11-22 00:00:00|89.77|89.37|89.55|89.15|90.34|89.94|88.72|88.32|3963
1732237200000|2024-11-22 01:00:00|89.58|89.18|91.17|90.77|91.17|90.77|88.93|88.53|4481
1732240800000|2024-11-22 02:00:00|91.16|90.76|90.21|89.81|91.46|91.06|89.64|89.24|3949
1732244400000|2024-11-22 03:00:00|90.22|89.82|90.22|89.82|90.82|90.42|90.02|89.62|3896
1732248000000|2024-11-22 04:00:00|90.23|89.83|90.64|90.24|91.74|91.34|90.06|89.66|2977
1732251600000|2024-11-22 05:00:00|90.65|90.25|91.22|90.82|91.47|91.07|90.3|89.9|2434
1732255200000|2024-11-22 06:00:00|91.24|90.84|90.45|90.05|91.4|91|89.51|89.11|2629
1732258800000|2024-11-22 07:00:00|90.43|90.03|89.48|89.08|90.6|90.2|89.33|88.93|2579
1732262400000|2024-11-22 08:00:00|89.47|89.07|90.54|90.14|90.76|90.36|89.46|89.06|1701
1732266000000|2024-11-22 09:00:00|90.53|90.13|90.81|90.41|91.11|90.71|90.04|89.64|2634
1732269600000|2024-11-22 10:00:00|90.82|90.42|89.74|89.34|91.21|90.81|89.6|89.2|2675
1732273200000|2024-11-22 11:00:00|89.73|89.33|92.23|91.83|92.93|92.53|89.37|88.97|3132
1732276800000|2024-11-22 12:00:00|92.24|91.84|91.69|91.29|92.77|92.37|90.72|90.32|3804
1732280400000|2024-11-22 13:00:00|91.66|91.26|89.2|88.8|91.68|91.28|88.28|87.88|5756
1732284000000|2024-11-22 14:00:00|89.18|88.78|89.13|88.73|89.45|89.05|88|87.6|4846
1732287600000|2024-11-22 15:00:00|89.14|88.74|90.17|89.77|91.16|90.76|88.93|88.53|4388
1732291200000|2024-11-22 16:00:00|90.16|89.76|90.78|90.38|91.06|90.66|89.43|89.03|4008
1732294800000|2024-11-22 17:00:00|90.77|90.37|90.57|90.17|91.04|90.64|90.28|89.88|3018
1732298400000|2024-11-22 18:00:00|90.58|90.18|89.81|89.41|91.21|90.81|89.57|89.17|3062
1732302000000|2024-11-22 19:00:00|89.8|89.4|91.09|90.69|91.2|90.8|89.66|89.26|3929
1732305600000|2024-11-22 20:00:00|91.05|90.65|90.89|90.49|91.21|90.81|90.52|90.12|2579
1732309200000|2024-11-22 21:00:00|90.9|90.5|90.77|90.37|91.06|90.66|90.53|90.13|2545
1732348800000|2024-11-23 08:00:00|101.55|101.15|103.31|102.91|103.67|103.27|101.15|100.75|5309
1732352400000|2024-11-23 09:00:00|103.3|102.9|102.5|102.1|105.07|104.67|102.33|101.93|5282
1732356000000|2024-11-23 10:00:00|102.55|102.15|102.83|102.43|103.07|102.67|101.67|101.27|4686
1732359600000|2024-11-23 11:00:00|102.84|102.44|103.42|103.02|103.63|103.23|102.29|101.89|3962
1732363200000|2024-11-23 12:00:00|103.41|103.01|102.67|102.27|104.2|103.8|102.25|101.85|5353
1732366800000|2024-11-23 13:00:00|102.66|102.26|102.53|102.13|103.82|103.42|102.5|102.1|4568
1732370400000|2024-11-23 14:00:00|102.52|102.12|103|102.6|103.68|103.28|102.22|101.82|4815
1732374000000|2024-11-23 15:00:00|102.99|102.59|103.23|102.83|105.55|105.15|102.37|101.97|6740
1732377600000|2024-11-23 16:00:00|103.24|102.84|99.03|98.63|106.61|106.21|98.27|97.87|9710
1732381200000|2024-11-23 17:00:00|99.02|98.62|99.5|99.1|99.86|99.46|97.28|96.88|7209
1732384800000|2024-11-23 18:00:00|99.49|99.09|100.01|99.61|100.12|99.72|98.1|97.7|5873
1732388400000|2024-11-23 19:00:00|100.02|99.62|98.96|98.56|100.44|100.04|98.54|98.14|5855
1732392000000|2024-11-23 20:00:00|98.95|98.55|98.64|98.24|99.18|98.78|96.45|96.05|6899
1732395600000|2024-11-23 21:00:00|98.65|98.25|99.77|99.37|99.83|99.43|98.29|97.89|4653
1732399200000|2024-11-23 22:00:00|99.78|99.38|99.29|98.89|100.09|99.69|98.66|98.26|3065
1732402800000|2024-11-23 23:00:00|99.28|98.88|99.77|99.37|100|99.6|98.51|98.11|4496
1732406400000|2024-11-24 00:00:00|99.78|99.38|101.61|101.21|102.17|101.77|99.28|98.88|6006
1732410000000|2024-11-24 01:00:00|101.6|101.2|101|100.6|102.11|101.71|100.7|100.3|4382
1732413600000|2024-11-24 02:00:00|101.01|100.61|102.39|101.99|102.94|102.54|100.89|100.49|4165
1732417200000|2024-11-24 03:00:00|102.4|102|102.14|101.74|103.42|103.02|101.85|101.45|3805
1732420800000|2024-11-24 04:00:00|102.11|101.71|101.31|100.91|102.66|102.26|100.33|99.93|5034
1732424400000|2024-11-24 05:00:00|101.28|100.88|100.89|100.49|102.14|101.74|99.58|99.18|4689
1732428000000|2024-11-24 06:00:00|100.9|100.5|101.92|101.52|102.37|101.97|100.53|100.13|4868
1732431600000|2024-11-24 07:00:00|101.91|101.51|101.81|101.41|102.39|101.99|101.48|101.08|2777
1732435200000|2024-11-24 08:00:00|101.82|101.42|99.64|99.24|102.31|101.91|99.38|98.98|3994
1732438800000|2024-11-24 09:00:00|99.66|99.26|99.78|99.38|100.59|100.19|98.58|98.18|5225
1732442400000|2024-11-24 10:00:00|99.79|99.39|98.97|98.57|100.26|99.86|98.07|97.67|5743
1732446000000|2024-11-24 11:00:00|98.96|98.56|95.73|95.33|99.35|98.95|95.45|95.05|7534
1732449600000|2024-11-24 12:00:00|95.71|95.31|94.02|93.62|96.93|96.53|91.79|91.39|8283
1732453200000|2024-11-24 13:00:00|94.03|93.63|95.81|95.41|96.24|95.84|93.17|92.77|6548
1732456800000|2024-11-24 14:00:00|95.8|95.4|94.75|94.35|95.8|95.4|93.39|92.99|7423
1732460400000|2024-11-24 15:00:00|94.76|94.36|92.57|92.17|94.9|94.5|92.53|92.13|6785
1732464000000|2024-11-24 16:00:00|92.58|92.18|94.25|93.85|95.18|94.78|92.36|91.96|5365
1732467600000|2024-11-24 17:00:00|94.24|93.84|94.48|94.08|94.82|94.42|93.21|92.81|4990
1732471200000|2024-11-24 18:00:00|94.47|94.07|96.43|96.03|96.86|96.46|94.28|93.88|4825
1732474800000|2024-11-24 19:00:00|96.39|95.99|95.62|95.22|96.5|96.1|95.39|94.99|3931
1732478400000|2024-11-24 20:00:00|95.61|95.21|97.4|95.8|97.6|96.54|95.37|94.97|3727
1732482000000|2024-11-24 21:00:00|97.41|95.81|98.13|96.53|98.17|96.57|96.91|95.31|3101
1732485600000|2024-11-24 22:00:00|98.14|96.54|97.55|97.15|98.35|97.89|97.39|96.27|2453
1732489200000|2024-11-24 23:00:00|97.57|97.17|97.17|96.77|98.36|97.96|96.6|96.2|3504
1732492800000|2024-11-25 00:00:00|97.18|96.78|96.26|95.86|97.35|96.95|95.81|95.41|4832
1732496400000|2024-11-25 01:00:00|96.23|95.83|95.29|94.89|96.44|96.04|93.64|93.24|5555
1732500000000|2024-11-25 02:00:00|95.3|94.9|95.93|95.53|96.36|95.96|95.27|94.87|3081
1732503600000|2024-11-25 03:00:00|95.92|95.52|96.72|96.32|97.05|96.65|95.82|95.42|2805
1732507200000|2024-11-25 04:00:00|96.71|96.31|96.49|96.09|97.88|97.48|96.36|95.96|3716
1732510800000|2024-11-25 05:00:00|96.5|96.1|96.95|96.55|97.33|96.93|96.37|95.97|2425
1732514400000|2024-11-25 06:00:00|96.93|96.53|96.77|96.37|97.5|97.1|96.44|96.04|2135
1732518000000|2024-11-25 07:00:00|96.78|96.38|97.49|97.09|97.85|97.45|96.4|96|2982
1732521600000|2024-11-25 08:00:00|97.47|97.07|98.22|97.82|98.5|98.1|97.17|96.77|3020
1732525200000|2024-11-25 09:00:00|98.21|97.81|98.35|97.95|99.2|98.8|98.07|97.67|3206
1732528800000|2024-11-25 10:00:00|98.34|97.94|98.66|98.26|98.75|98.35|97.51|97.11|3319
1732532400000|2024-11-25 11:00:00|98.64|98.24|97.93|97.53|99.47|99.07|97.28|96.88|3195
1732536000000|2024-11-25 12:00:00|97.94|97.54|97.72|97.32|98.16|97.76|97.17|96.77|3449
1732539600000|2024-11-25 13:00:00|97.71|97.31|96.35|95.95|98.12|97.72|95.45|95.05|5249
1732543200000|2024-11-25 14:00:00|96.36|95.96|94.1|93.7|97.44|97.04|94.04|93.64|5539
1732546800000|2024-11-25 15:00:00|94.09|93.69|96.08|95.68|96.83|96.43|92.69|92.29|6049
1732550400000|2024-11-25 16:00:00|96.09|95.69|95.75|95.35|96.99|96.59|94.98|94.58|5106
1732554000000|2024-11-25 17:00:00|95.73|95.33|94.88|94.48|95.76|95.36|93.71|93.31|5465
1732557600000|2024-11-25 18:00:00|94.89|94.49|94.93|94.53|95.79|95.39|94.4|94|3452
1732561200000|2024-11-25 19:00:00|94.92|94.52|95.43|95.03|95.78|95.38|94.24|93.84|3259
1732564800000|2024-11-25 20:00:00|95.42|95.02|95.6|95.2|96.19|95.79|95.06|94.66|3664
1732568400000|2024-11-25 21:00:00|95.61|95.21|93.45|93.05|95.86|95.46|92.49|92.09|4139
1732572000000|2024-11-25 22:00:00|93.44|93.04|93.39|92.99|93.95|93.55|91.22|90.82|3898
1732575600000|2024-11-25 23:00:00|93.4|93|92.49|92.09|93.62|93.22|92.18|91.78|3831
1732579200000|2024-11-26 00:00:00|92.48|92.08|93.61|93.21|94.51|94.11|91.89|91.49|4176
1732582800000|2024-11-26 01:00:00|93.65|93.25|94.78|94.38|94.98|94.58|93.52|93.12|2437
1732586400000|2024-11-26 02:00:00|94.76|94.36|95.06|94.66|95.5|95.1|94.39|93.99|1980
1732590000000|2024-11-26 03:00:00|95.04|94.64|94.26|93.86|95.1|94.7|93.83|93.43|1956
1732593600000|2024-11-26 04:00:00|94.25|93.85|93.92|93.52|94.52|94.12|93.45|93.05|2241
1732597200000|2024-11-26 05:00:00|93.93|93.53|94.84|94.44|94.88|94.48|93.87|93.47|2190
1732600800000|2024-11-26 06:00:00|94.83|94.43|94.18|93.78|95|94.6|94.04|93.64|1994
1732604400000|2024-11-26 07:00:00|94.16|93.76|93.28|92.88|94.17|93.77|92.79|92.39|3465
1732608000000|2024-11-26 08:00:00|93.27|92.87|91.84|91.44|93.35|92.95|90.84|90.44|5190
1732611600000|2024-11-26 09:00:00|91.83|91.43|92.11|91.71|92.71|92.31|91.03|90.63|4054
1732615200000|2024-11-26 10:00:00|92.13|91.73|89.86|89.46|92.37|91.97|89.86|89.46|4283
1732618800000|2024-11-26 11:00:00|89.89|89.49|90.56|90.16|90.68|90.28|88.15|87.75|5499
1732622400000|2024-11-26 12:00:00|90.57|90.17|90.31|89.91|91.22|90.82|89.5|89.1|4646
1732626000000|2024-11-26 13:00:00|90.32|89.92|90.46|90.06|91.39|90.99|89.8|89.4|4221
1732629600000|2024-11-26 14:00:00|90.47|90.07|91.45|91.05|92.04|91.64|89.56|89.16|4673
1732633200000|2024-11-26 15:00:00|91.46|91.06|90.67|90.27|91.8|91.4|90.28|89.88|3750
1732636800000|2024-11-26 16:00:00|90.7|90.3|91.94|91.54|92.37|91.97|90.26|89.86|3682
1732640400000|2024-11-26 17:00:00|91.95|91.55|91.58|91.18|92|91.6|91.09|90.69|2850
1732644000000|2024-11-26 18:00:00|91.57|91.17|90.11|89.71|91.75|91.35|89.11|88.71|3826
1732647600000|2024-11-26 19:00:00|90.09|89.69|90.4|90|90.55|90.15|89.42|89.02|4245
1732651200000|2024-11-26 20:00:00|90.39|89.99|91.29|90.89|91.78|91.38|90.2|89.8|4103
1732654800000|2024-11-26 21:00:00|91.27|90.87|91.55|91.15|92|91.6|90.75|90.35|3390
1732658400000|2024-11-26 22:00:00|91.54|91.14|91.95|91.55|92.59|92.19|91.37|90.97|2300
1732662000000|2024-11-26 23:00:00|91.94|91.54|93.01|92.61|93.41|93.01|91.83|91.43|2016
1732665600000|2024-11-27 00:00:00|93|92.6|92.11|91.71|94.02|93.62|92.02|91.62|3886
1732669200000|2024-11-27 01:00:00|92.1|91.7|93.19|92.79|93.32|92.92|91.68|91.28|4369
1732672800000|2024-11-27 02:00:00|93.21|92.81|93.41|93.01|93.9|93.5|92.54|92.14|3387
1732676400000|2024-11-27 03:00:00|93.4|93|92.85|92.45|93.43|93.03|92.68|92.28|2410
1732680000000|2024-11-27 04:00:00|92.86|92.46|94.8|94.4|94.89|94.49|92.66|92.26|3218
1732683600000|2024-11-27 05:00:00|94.79|94.39|94.36|93.96|95.02|94.62|93.64|93.24|2783
1732687200000|2024-11-27 06:00:00|94.37|93.97|94.78|94.38|95.59|95.19|94.31|93.91|2831
1732690800000|2024-11-27 07:00:00|94.79|94.39|95.63|95.23|95.82|95.42|94.63|94.23|2208
1732694400000|2024-11-27 08:00:00|95.64|95.24|95.8|95.4|95.96|95.56|95.07|94.67|2365
1732698000000|2024-11-27 09:00:00|95.81|95.41|95.52|95.12|95.92|95.52|94.51|94.11|2312
1732701600000|2024-11-27 10:00:00|95.55|95.15|96.14|95.74|96.14|95.74|95.19|94.79|2232
1732705200000|2024-11-27 11:00:00|96.13|95.73|95.07|94.67|96.24|95.84|94.79|94.39|3472
1732708800000|2024-11-27 12:00:00|95.03|94.63|95.23|94.83|95.31|94.91|94.08|93.68|2468
1732712400000|2024-11-27 13:00:00|95.19|94.79|96.11|95.71|96.5|96.1|95.19|94.79|3233
1732716000000|2024-11-27 14:00:00|96.12|95.72|96.43|96.03|96.9|96.5|95.89|95.49|3382
1732719600000|2024-11-27 15:00:00|96.42|96.02|97.48|97.08|97.57|97.17|95.88|95.48|3297
1732723200000|2024-11-27 16:00:00|97.49|97.09|96.49|96.09|97.53|97.13|96.22|95.82|3160
1732726800000|2024-11-27 17:00:00|96.48|96.08|97.02|96.62|97.36|96.96|95.95|95.55|2881
1732730400000|2024-11-27 18:00:00|97.03|96.63|96.96|96.56|97.27|96.87|96.7|96.3|2198
1732734000000|2024-11-27 19:00:00|96.97|96.57|97.89|97.49|97.94|97.54|96.54|96.14|1939
1732737600000|2024-11-27 20:00:00|97.88|97.48|98.39|97.99|99.21|98.81|97.79|97.39|2746
1732741200000|2024-11-27 21:00:00|98.4|98|97.8|97.4|98.64|98.24|97.34|96.94|2198
1732744800000|2024-11-27 22:00:00|97.81|97.41|97.9|97.5|98.63|98.23|97.41|97.01|2329
1732748400000|2024-11-27 23:00:00|97.88|97.48|97.49|97.09|98.25|97.85|97.31|96.91|2768
1732752000000|2024-11-28 00:00:00|97.5|97.1|97.94|97.54|98.27|97.87|96.83|96.43|3778
1732755600000|2024-11-28 01:00:00|97.93|97.53|98.4|98|98.41|98.01|97.5|97.1|2903
1732759200000|2024-11-28 02:00:00|98.41|98.01|97|96.6|98.56|98.16|96.88|96.48|2582
1732762800000|2024-11-28 03:00:00|97.01|96.61|96.84|96.44|97.31|96.91|95.62|95.22|3722
1732766400000|2024-11-28 04:00:00|96.85|96.45|97.45|97.05|97.68|97.28|96.41|96.01|2530
1732770000000|2024-11-28 05:00:00|97.46|97.06|97.11|96.71|97.65|97.25|96.48|96.08|1959
1732773600000|2024-11-28 06:00:00|97.12|96.72|96.96|96.56|97.31|96.91|96.37|95.97|2420
1732777200000|2024-11-28 07:00:00|96.97|96.57|96.27|95.87|97.36|96.96|95.99|95.59|2055
1732780800000|2024-11-28 08:00:00|96.28|95.88|96.38|95.98|96.71|96.31|95.61|95.21|2769
1732784400000|2024-11-28 09:00:00|96.36|95.96|95.36|94.96|96.44|96.04|95.31|94.91|2309
1732788000000|2024-11-28 10:00:00|95.37|94.97|95.02|94.62|95.82|95.42|94.79|94.39|2454
1732791600000|2024-11-28 11:00:00|95.01|94.61|95.03|94.63|95.45|95.05|94.26|93.86|2893
1732795200000|2024-11-28 12:00:00|95.02|94.62|95.59|95.19|95.79|95.39|94.97|94.57|2173
1732798800000|2024-11-28 13:00:00|95.6|95.2|95.8|95.4|95.9|95.5|94.9|94.5|2810
1732802400000|2024-11-28 14:00:00|95.77|95.37|95.36|94.96|96.41|96.01|95.12|94.72|3299
1732806000000|2024-11-28 15:00:00|95.35|94.95|94.12|93.72|95.52|95.12|93.9|93.5|3328
1732809600000|2024-11-28 16:00:00|94.13|93.73|94.68|94.28|95.43|95.03|94.13|93.73|2202
1732813200000|2024-11-28 17:00:00|94.69|94.29|94.96|94.56|95.57|95.17|94.68|94.28|1583
1732816800000|2024-11-28 18:00:00|94.99|94.59|95.63|95.23|95.73|95.33|94.99|94.59|3611
1732820400000|2024-11-28 19:00:00|95.61|95.21|95.48|95.08|95.79|95.39|95.18|94.78|2650
1732824000000|2024-11-28 20:00:00|95.5|95.1|94.91|94.51|95.51|95.11|94.69|94.29|1385
1732827600000|2024-11-28 21:00:00|94.92|94.52|95.25|94.85|95.64|95.24|94.75|94.35|1212
1732831200000|2024-11-28 22:00:00|95.24|94.84|96.25|95.85|96.32|95.92|95.08|94.68|1208
1732834800000|2024-11-28 23:00:00|96.26|95.86|95.73|95.33|96.45|96.05|95.69|95.29|1628
1732838400000|2024-11-29 00:00:00|95.74|95.34|95.73|95.33|96.78|96.38|95.46|95.06|2856
1732842000000|2024-11-29 01:00:00|95.74|95.34|96.61|96.21|96.76|96.36|95.63|95.23|2297
1732845600000|2024-11-29 02:00:00|96.59|96.19|97.44|97.04|97.79|97.39|96.57|96.17|2012
1732849200000|2024-11-29 03:00:00|97.45|97.05|96.67|96.27|97.59|97.19|96.47|96.07|1327
1732852800000|2024-11-29 04:00:00|96.66|96.26|96.65|96.25|96.86|96.46|96.19|95.79|1314
1732856400000|2024-11-29 05:00:00|96.64|96.24|96.32|95.92|96.82|96.42|96.32|95.92|1190
1732860000000|2024-11-29 06:00:00|96.31|95.91|96.19|95.79|96.6|96.2|95.91|95.51|1627
1732863600000|2024-11-29 07:00:00|96.18|95.78|95.01|94.61|96.31|95.91|94.94|94.54|1769
1732867200000|2024-11-29 08:00:00|95.02|94.62|96.03|95.63|96.1|95.7|95.02|94.62|1299
1732870800000|2024-11-29 09:00:00|96.04|95.64|96.56|96.16|96.6|96.2|95.65|95.25|1531
1732874400000|2024-11-29 10:00:00|96.56|96.16|97.2|96.8|97.37|96.97|96.37|95.97|1641
1732878000000|2024-11-29 11:00:00|97.19|96.79|97.51|97.11|97.53|97.13|96.82|96.42|1455
1732881600000|2024-11-29 12:00:00|97.52|97.12|97.47|97.07|97.74|97.34|96.75|96.35|1757
1732885200000|2024-11-29 13:00:00|97.46|97.06|98.68|98.28|98.69|98.29|97.42|97.02|2361
1732888800000|2024-11-29 14:00:00|98.69|98.29|99.6|99.2|99.73|99.33|98.4|98|2258
1732892400000|2024-11-29 15:00:00|99.61|99.21|101.77|101.37|101.83|101.43|99.06|98.66|4817
1732896000000|2024-11-29 16:00:00|101.78|101.38|101.17|100.77|102.75|102.35|100.97|100.57|4300
1732899600000|2024-11-29 17:00:00|101.18|100.78|101.59|101.19|101.72|101.32|100.42|100.02|3258
1732903200000|2024-11-29 18:00:00|101.56|101.16|101.4|101|102|101.6|100.68|100.28|2768
1732906800000|2024-11-29 19:00:00|101.41|101.01|102.35|101.95|102.47|102.07|100.97|100.57|2297
1732910400000|2024-11-29 20:00:00|102.36|101.96|103.11|102.71|103.15|102.75|102.04|101.64|2003
1732914000000|2024-11-29 21:00:00|103.17|102.77|103.76|103.36|104.6|104.2|103.14|102.74|3742
1732953600000|2024-11-30 08:00:00|102.32|101.92|102.13|101.73|102.61|102.21|101.46|101.06|3141
1732957200000|2024-11-30 09:00:00|102.12|101.72|103.16|102.76|103.33|102.93|101.97|101.57|2780
1732960800000|2024-11-30 10:00:00|103.18|102.78|101.77|101.37|105.02|104.62|101.53|101.13|5629
1732964400000|2024-11-30 11:00:00|101.76|101.36|101.92|101.52|102.75|102.35|101.37|100.97|3888
1732968000000|2024-11-30 12:00:00|101.93|101.53|101.92|101.52|102.44|102.04|101.06|100.66|2939
1732971600000|2024-11-30 13:00:00|101.91|101.51|101.73|101.33|102.81|102.41|101.6|101.2|3135
1732975200000|2024-11-30 14:00:00|101.72|101.32|101.27|100.87|102.82|102.42|101.15|100.75|2958
1732978800000|2024-11-30 15:00:00|101.28|100.88|102.24|101.84|102.56|102.16|101.03|100.63|3774
1732982400000|2024-11-30 16:00:00|102.23|101.83|102.89|102.49|103|102.6|101.93|101.53|2894
1732986000000|2024-11-30 17:00:00|102.9|102.5|102.85|102.45|103.22|102.82|101.99|101.59|2451
1732989600000|2024-11-30 18:00:00|102.87|102.47|102.8|102.4|103.26|102.86|102.15|101.75|2367
1732993200000|2024-11-30 19:00:00|102.79|102.39|102.56|102.16|103.07|102.67|102.51|102.11|1908
1732996800000|2024-11-30 20:00:00|102.55|102.15|102.28|101.88|102.57|102.17|101.99|101.59|1690
1733000400000|2024-11-30 21:00:00|102.27|101.87|103.26|102.86|103.34|102.94|102.21|101.81|1848
1733004000000|2024-11-30 22:00:00|103.25|102.85|102.12|101.72|103.52|103.12|101.74|101.34|1933
1733007600000|2024-11-30 23:00:00|102.11|101.71|102.96|102.56|103.23|102.83|101.98|101.58|3050
1733011200000|2024-12-01 00:00:00|102.97|102.57|101.56|101.16|104.07|103.67|101.5|101.1|4322
1733014800000|2024-12-01 01:00:00|101.57|101.17|101.7|101.3|102.84|102.44|100.49|100.09|4546
1733018400000|2024-12-01 02:00:00|101.69|101.29|99.85|99.45|102.02|101.62|99.6|99.2|5265
1733022000000|2024-12-01 03:00:00|99.86|99.46|101.5|101.1|101.92|101.52|99.82|99.42|2836
1733025600000|2024-12-01 04:00:00|101.51|101.11|101.03|100.63|101.52|101.12|100.78|100.38|2716
1733029200000|2024-12-01 05:00:00|101.01|100.61|100.39|99.99|101.03|100.63|100.35|99.95|2977
1733032800000|2024-12-01 06:00:00|100.38|99.98|101.43|101.03|101.82|101.42|100.34|99.94|1844
1733036400000|2024-12-01 07:00:00|101.44|101.04|101.58|101.18|101.83|101.43|101.04|100.64|1974
1733040000000|2024-12-01 08:00:00|101.59|101.19|102.43|102.03|102.48|102.08|101.39|100.99|2920
1733043600000|2024-12-01 09:00:00|102.44|102.04|102.19|101.79|102.51|102.11|101.67|101.27|2373
1733047200000|2024-12-01 10:00:00|102.18|101.78|101.33|100.93|102.18|101.78|100.82|100.42|2255
1733050800000|2024-12-01 11:00:00|101.34|100.94|101.78|101.38|101.85|101.45|101.29|100.89|1736
1733054400000|2024-12-01 12:00:00|101.79|101.39|101.1|100.7|101.81|101.41|101.04|100.64|1913
1733058000000|2024-12-01 13:00:00|101.09|100.69|102.09|101.69|102.33|101.93|100.9|100.5|2404
1733061600000|2024-12-01 14:00:00|102.08|101.68|103.16|102.76|103.19|102.79|101.69|101.29|2384
1733065200000|2024-12-01 15:00:00|103.17|102.77|108.92|108.52|110.91|110.51|103.17|102.77|7458
1733068800000|2024-12-01 16:00:00|108.91|108.51|107.64|107.24|109.8|109.4|107.33|106.93|4812
1733072400000|2024-12-01 17:00:00|107.65|107.25|106.85|106.45|107.85|107.45|105.72|105.32|3886
1733076000000|2024-12-01 18:00:00|106.86|106.46|106.95|106.55|107.28|106.88|106.05|105.65|2717
1733079600000|2024-12-01 19:00:00|106.96|106.56|110|109.6|110.09|109.69|106.82|106.42|4427
1733083200000|2024-12-01 20:00:00|109.98|109.58|114.16|112.56|114.42|112.82|108.28|107.88|7641
1733086800000|2024-12-01 21:00:00|114.17|112.57|119.88|118.28|120.16|118.56|113.94|112.34|7972
1733090400000|2024-12-01 22:00:00|119.87|118.27|120.09|119.69|120.24|119.71|116.7|116.3|4333
1733094000000|2024-12-01 23:00:00|120.18|119.78|119.87|119.47|122.22|121.82|118.97|118.57|7450
1733097600000|2024-12-02 00:00:00|119.8|119.4|128.89|128.49|129.11|128.71|119.49|119.09|8048
1733101200000|2024-12-02 01:00:00|128.9|128.5|126.97|126.57|129.92|129.52|125.77|125.37|7599
1733104800000|2024-12-02 02:00:00|126.99|126.59|123.61|123.21|127.32|126.92|121.81|121.41|5607
1733108400000|2024-12-02 03:00:00|123.6|123.2|120.05|119.65|124.49|124.09|119.39|118.99|4955
1733112000000|2024-12-02 04:00:00|120.04|119.64|119.37|118.97|121.11|120.71|117.72|117.32|6304
1733115600000|2024-12-02 05:00:00|119.38|118.98|123.54|123.14|123.59|123.19|119.3|118.9|5476
1733119200000|2024-12-02 06:00:00|123.48|123.08|122.88|122.48|123.76|123.36|120.65|120.25|4966
1733122800000|2024-12-02 07:00:00|122.87|122.47|124.04|123.64|124.67|124.27|121.08|120.68|5416
1733126400000|2024-12-02 08:00:00|124.09|123.69|117.98|117.58|125.22|124.82|115.06|114.66|8230
1733130000000|2024-12-02 09:00:00|118|117.6|120.5|120.1|121.66|121.26|117.49|117.09|6930
1733133600000|2024-12-02 10:00:00|120.49|120.09|115.81|115.41|120.53|120.13|115.49|115.09|5943
1733137200000|2024-12-02 11:00:00|115.82|115.42|117.28|116.88|117.98|117.58|115.39|114.99|5632
1733140800000|2024-12-02 12:00:00|117.27|116.87|119.91|119.51|122.65|122.25|116.92|116.52|6292
1733144400000|2024-12-02 13:00:00|119.86|119.46|123.28|122.88|124.55|124.15|119.56|119.16|7144
1733148000000|2024-12-02 14:00:00|123.27|122.87|121.63|121.23|123.9|123.5|121.25|120.85|6666
1733151600000|2024-12-02 15:00:00|121.64|121.24|123.35|122.95|129.56|129.16|120.6|120.2|7724
1733155200000|2024-12-02 16:00:00|123.36|122.96|121.95|121.55|123.36|122.96|119.32|118.92|7202
1733158800000|2024-12-02 17:00:00|122.01|121.61|119.26|118.86|123.03|122.63|118.33|117.93|6176
1733162400000|2024-12-02 18:00:00|119.27|118.87|126.33|125.93|127.14|126.74|119.07|118.67|6268
1733166000000|2024-12-02 19:00:00|126.32|125.92|132.74|132.34|134.05|133.65|124.61|124.21|7524
1733169600000|2024-12-02 20:00:00|132.76|132.36|137.22|136.82|138.85|138.45|131.56|131.16|8043
1733173200000|2024-12-02 21:00:00|137.19|136.79|138.7|138.3|139.75|139.35|135.05|134.65|8157
1733176800000|2024-12-02 22:00:00|138.69|138.29|136.8|136.4|139.41|139.01|135.57|135.17|6441
1733180400000|2024-12-02 23:00:00|136.76|136.36|133.12|132.72|137.69|137.29|132.74|132.34|4973
1733184000000|2024-12-03 00:00:00|133.11|132.71|132.46|132.06|134.06|133.66|131.58|131.18|5375
1733187600000|2024-12-03 01:00:00|132.44|132.04|130.87|130.47|133.88|133.48|130.83|130.43|4510
1733191200000|2024-12-03 02:00:00|130.86|130.46|130.18|129.78|131.36|130.96|129.3|128.9|3884
1733194800000|2024-12-03 03:00:00|130.17|129.77|130.19|129.79|130.93|130.53|129.22|128.82|3716
1733198400000|2024-12-03 04:00:00|130.17|129.77|132.28|131.88|132.63|132.23|129.65|129.25|3957
1733202000000|2024-12-03 05:00:00|132.3|131.9|133.11|132.71|134.01|133.61|131.49|131.09|3417
1733205600000|2024-12-03 06:00:00|133.12|132.72|130.11|129.71|133.29|132.89|129.48|129.08|3286
1733209200000|2024-12-03 07:00:00|130.1|129.7|129.43|129.03|130.82|130.42|128.21|127.81|6136
1733212800000|2024-12-03 08:00:00|129.44|129.04|132.99|132.59|133.29|132.89|129.16|128.76|4994
1733216400000|2024-12-03 09:00:00|133|132.6|133.21|132.81|134.77|134.37|131.44|131.04|5436
1733220000000|2024-12-03 10:00:00|133.18|132.78|130.02|129.62|133.84|133.44|129.37|128.97|4576
1733223600000|2024-12-03 11:00:00|130.01|129.61|134.29|133.89|134.65|134.25|129.85|129.45|6263
1733227200000|2024-12-03 12:00:00|134.27|133.87|131.97|131.57|134.77|134.37|130.99|130.59|6668
1733230800000|2024-12-03 13:00:00|131.98|131.58|125.19|124.79|133.22|132.82|123.69|123.29|8439
1733234400000|2024-12-03 14:00:00|125.17|124.77|126.19|125.79|127.55|127.15|121.67|121.27|9720
1733238000000|2024-12-03 15:00:00|126.14|125.74|126.8|126.4|127.6|127.2|123.68|123.28|7822
1733241600000|2024-12-03 16:00:00|126.81|126.41|127.23|126.83|129.49|129.09|126.65|126.25|6561
1733245200000|2024-12-03 17:00:00|127.24|126.84|129.48|129.08|130.27|129.87|126.59|126.19|6054
1733248800000|2024-12-03 18:00:00|129.14|128.74|129.97|129.57|130.8|130.4|128.88|128.48|5038
1733252400000|2024-12-03 19:00:00|129.98|129.58|128.89|128.49|130.06|129.66|127.45|127.05|4867
1733256000000|2024-12-03 20:00:00|128.88|128.48|132.11|131.71|132.4|132|128.46|128.06|5135
1733259600000|2024-12-03 21:00:00|132.12|131.72|131.5|131.1|133.77|133.37|131.25|130.85|4878
1733263200000|2024-12-03 22:00:00|131.51|131.11|132.08|131.68|132.97|132.57|129.93|129.53|5038
1733266800000|2024-12-03 23:00:00|132.06|131.66|131.1|130.7|135.38|134.98|130.92|130.52|5313
1733270400000|2024-12-04 00:00:00|131.14|130.74|130.59|130.19|132.12|131.72|128.68|128.28|7546
1733274000000|2024-12-04 01:00:00|130.6|130.2|131.26|130.86|132.79|132.39|128.49|128.09|5489
1733277600000|2024-12-04 02:00:00|131.27|130.87|129.07|128.67|131.72|131.32|127.69|127.29|5563
1733281200000|2024-12-04 03:00:00|129.13|128.73|129.56|129.16|130.75|130.35|129.06|128.66|4867
1733284800000|2024-12-04 04:00:00|129.49|129.09|130.65|130.25|130.65|130.25|129.05|128.65|3610
1733288400000|2024-12-04 05:00:00|130.58|130.18|130.6|130.2|131.43|131.03|129.62|129.22|3544
1733292000000|2024-12-04 06:00:00|130.59|130.19|131.08|130.68|131.09|130.69|128.63|128.23|3681
1733295600000|2024-12-04 07:00:00|131.07|130.67|132.59|132.19|133.21|132.81|130.7|130.3|4904
1733299200000|2024-12-04 08:00:00|132.6|132.2|131.02|130.62|132.99|132.59|129.92|129.52|3309
1733302800000|2024-12-04 09:00:00|131.03|130.63|131.4|131|132.36|131.96|130.77|130.37|3934
1733306400000|2024-12-04 10:00:00|131.42|131.02|129.54|129.14|131.65|131.25|129.33|128.93|3607
1733310000000|2024-12-04 11:00:00|129.57|129.17|129.51|129.11|130.38|129.98|128.86|128.46|3668
1733313600000|2024-12-04 12:00:00|129.5|129.1|127.95|127.55|129.57|129.17|126.83|126.43|6020
1733317200000|2024-12-04 13:00:00|127.94|127.54|127.62|127.22|128.63|128.23|126.46|126.06|6323
1733320800000|2024-12-04 14:00:00|127.66|127.26|127.64|127.24|129.26|128.86|126.12|125.72|6499
1733324400000|2024-12-04 15:00:00|127.63|127.23|128.83|128.43|130.09|129.69|126.29|125.89|7402
1733328000000|2024-12-04 16:00:00|128.85|128.45|122.42|122.02|129.17|128.77|122.21|121.81|8223
1733331600000|2024-12-04 17:00:00|122.41|122.01|125.43|125.03|125.73|125.33|122.35|121.95|7021
1733335200000|2024-12-04 18:00:00|125.42|125.02|126.53|126.13|127.32|126.92|125.42|125.02|5779
1733338800000|2024-12-04 19:00:00|126.5|126.1|126.89|126.49|128.29|127.89|126.21|125.81|4992
1733342400000|2024-12-04 20:00:00|126.9|126.5|132.62|132.22|132.81|132.41|126.34|125.94|6935
1733346000000|2024-12-04 21:00:00|132.66|132.26|132.01|131.61|134.84|134.44|130.06|129.66|8168
1733349600000|2024-12-04 22:00:00|132|131.6|133.65|133.25|135.14|134.74|131.99|131.59|5989
1733353200000|2024-12-04 23:00:00|133.63|133.23|134|133.6|135.93|135.53|131.11|130.71|6150
1733356800000|2024-12-05 00:00:00|134.01|133.61|130.54|130.14|134.02|133.62|129.84|129.44|7527
1733360400000|2024-12-05 01:00:00|130.52|130.12|126.8|126.4|130.79|130.39|125.27|124.87|8810
1733364000000|2024-12-05 02:00:00|126.79|126.39|129.27|128.87|132.95|132.55|126.7|126.3|7367
1733367600000|2024-12-05 03:00:00|129.26|128.86|128.02|127.62|132.4|132|127.38|126.98|7613
1733371200000|2024-12-05 04:00:00|128.03|127.63|127.86|127.46|129.72|129.32|127.34|126.94|7076
1733374800000|2024-12-05 05:00:00|127.84|127.44|126.88|126.48|129.58|129.18|125.68|125.28|5530
1733378400000|2024-12-05 06:00:00|126.9|126.5|128.26|127.86|128.98|128.58|125.7|125.3|5186
1733382000000|2024-12-05 07:00:00|128.25|127.85|128.78|128.38|129.15|128.75|127.74|127.34|4363
1733385600000|2024-12-05 08:00:00|128.79|128.39|130.82|130.42|131.09|130.69|128.22|127.82|4859
1733389200000|2024-12-05 09:00:00|130.84|130.44|130.21|129.81|132.33|131.93|129.85|129.45|4578
1733392800000|2024-12-05 10:00:00|130.18|129.78|130.85|130.45|131.06|130.66|129.78|129.38|4571
1733396400000|2024-12-05 11:00:00|130.8|130.4|137.44|137.04|138.49|138.09|130.74|130.34|6129
1733400000000|2024-12-05 12:00:00|137.41|137.01|142.92|142.52|144.11|143.71|135.14|134.74|6442
1733403600000|2024-12-05 13:00:00|142.93|142.53|142.05|141.65|144.44|144.04|141.61|141.21|6490
1733407200000|2024-12-05 14:00:00|142.11|141.71|140.36|139.96|143.37|142.97|138.77|138.37|7167
1733410800000|2024-12-05 15:00:00|140.38|139.98|144.05|143.65|146.6|146.2|139.72|139.32|6918
1733414400000|2024-12-05 16:00:00|144.08|143.68|143.64|143.24|147.26|146.86|142.78|142.38|6744
1733418000000|2024-12-05 17:00:00|143.6|143.2|143.06|142.66|145.12|144.72|141.68|141.28|6000
1733421600000|2024-12-05 18:00:00|143.07|142.67|142.73|142.33|145.01|144.61|142.58|142.18|5612
1733425200000|2024-12-05 19:00:00|142.74|142.34|139.53|139.13|143.27|142.87|139.3|138.9|6756
1733428800000|2024-12-05 20:00:00|139.52|139.12|137.34|136.94|139.82|139.42|136.02|135.62|7049
1733432400000|2024-12-05 21:00:00|137.32|136.92|137.05|136.65|138.28|137.88|136.29|135.89|4869
1733436000000|2024-12-05 22:00:00|137|136.6|135.35|134.95|137.83|137.43|130.37|129.97|7050
1733439600000|2024-12-05 23:00:00|135.31|134.91|136.04|135.64|137.8|137.4|133.37|132.97|6896
1733443200000|2024-12-06 00:00:00|136.05|135.65|138.76|138.36|139.48|139.08|135.04|134.64|7845
1733446800000|2024-12-06 01:00:00|138.74|138.34|137.96|137.56|138.95|138.55|136.65|136.25|5780
1733450400000|2024-12-06 02:00:00|137.99|137.59|137.18|136.78|138.19|137.79|136.26|135.86|4703
1733454000000|2024-12-06 03:00:00|137.2|136.8|137.63|137.23|137.95|137.55|135.99|135.59|8122
1733457600000|2024-12-06 04:00:00|137.61|137.21|138.14|137.74|138.52|138.12|137.21|136.81|7276
1733461200000|2024-12-06 05:00:00|138.12|137.72|136.31|135.91|138.13|137.73|136.23|135.83|5264
1733464800000|2024-12-06 06:00:00|136.32|135.92|136.83|136.43|137.28|136.88|135.99|135.59|4675
1733468400000|2024-12-06 07:00:00|136.81|136.41|135.47|135.07|136.81|136.41|135.2|134.8|4396
1733472000000|2024-12-06 08:00:00|135.5|135.1|134.1|133.7|135.82|135.42|133.88|133.48|4867
1733475600000|2024-12-06 09:00:00|134.22|133.82|133.45|133.05|134.27|133.87|132.34|131.94|5576
1733479200000|2024-12-06 10:00:00|133.44|133.04|133.5|133.1|133.72|133.32|131.57|131.17|4505
1733482800000|2024-12-06 11:00:00|133.51|133.11|133.34|132.94|133.69|133.29|132.42|132.02|4980
1733486400000|2024-12-06 12:00:00|133.35|132.95|131.09|130.69|134.3|133.9|130.85|130.45|5908
1733490000000|2024-12-06 13:00:00|131.07|130.67|133.05|132.65|133.72|133.32|130.44|130.04|6660
1733493600000|2024-12-06 14:00:00|133.04|132.64|134.35|133.95|134.73|134.33|132.84|132.44|6179
1733497200000|2024-12-06 15:00:00|134.34|133.94|132.92|132.52|134.72|134.32|132.87|132.47|5838
1733500800000|2024-12-06 16:00:00|132.93|132.53|133.9|133.5|134.2|133.8|132.23|131.83|5544
1733504400000|2024-12-06 17:00:00|133.89|133.49|135.85|135.45|136.8|136.4|133.58|133.18|5579
1733508000000|2024-12-06 18:00:00|135.83|135.43|136.03|135.63|136.86|136.46|135.35|134.95|4158
1733511600000|2024-12-06 19:00:00|136.02|135.62|137.13|136.73|137.32|136.92|135.66|135.26|4124
1733515200000|2024-12-06 20:00:00|137.12|136.72|136.2|135.8|138.15|137.75|135.77|135.37|4246
1733518800000|2024-12-06 21:00:00|136.06|135.66|134.52|134.12|136.21|135.81|134.52|134.12|3924
1733558400000|2024-12-07 08:00:00|137.2|136.8|136.91|136.51|138.64|138.24|136.17|135.77|6128
1733562000000|2024-12-07 09:00:00|136.89|136.49|137.81|137.41|138.64|138.24|136.75|136.35|5633
1733565600000|2024-12-07 10:00:00|137.82|137.42|137.1|136.7|138.87|138.47|135.56|135.16|4691
1733569200000|2024-12-07 11:00:00|137.12|136.72|137.82|137.42|138.52|138.12|137.03|136.63|4908
1733572800000|2024-12-07 12:00:00|137.83|137.43|137.3|136.9|137.83|137.43|136.54|136.14|4316
1733576400000|2024-12-07 13:00:00|137.29|136.89|137.81|137.41|138.81|138.41|137.16|136.76|4745
1733580000000|2024-12-07 14:00:00|137.78|137.38|136.88|136.48|137.94|137.54|135.86|135.46|5406
1733583600000|2024-12-07 15:00:00|136.87|136.47|137.46|137.06|137.67|137.27|136.21|135.81|4880
1733587200000|2024-12-07 16:00:00|137.45|137.05|135.55|135.15|137.69|137.29|135.25|134.85|5363
1733590800000|2024-12-07 17:00:00|135.57|135.17|132.94|132.54|135.64|135.24|132.02|131.62|5451
1733594400000|2024-12-07 18:00:00|132.95|132.55|134.24|133.84|134.53|134.13|132.93|132.53|4075
1733598000000|2024-12-07 19:00:00|134.23|133.83|133.87|133.47|134.82|134.42|133.66|133.26|3886
1733601600000|2024-12-07 20:00:00|133.88|133.48|134.29|133.89|135.02|134.62|133.74|133.34|3818
1733605200000|2024-12-07 21:00:00|134.3|133.9|133.06|132.66|134.61|134.21|133.02|132.62|3446
1733608800000|2024-12-07 22:00:00|133.07|132.67|133.14|132.74|133.77|133.37|132.45|132.05|2747
1733612400000|2024-12-07 23:00:00|133.13|132.73|134.03|133.63|134.48|134.08|133.01|132.61|3306
1733616000000|2024-12-08 00:00:00|134.06|133.66|134.02|133.62|134.74|134.34|133.13|132.73|5018
1733619600000|2024-12-08 01:00:00|133.95|133.55|133.95|133.55|134.71|134.31|133.69|133.29|3578
1733623200000|2024-12-08 02:00:00|133.94|133.54|134.19|133.79|134.63|134.23|133.32|132.92|3595
1733626800000|2024-12-08 03:00:00|134.18|133.78|134.23|133.83|135.3|134.9|134.1|133.7|2574
1733630400000|2024-12-08 04:00:00|134.22|133.82|132.99|132.59|134.71|134.31|132.9|132.5|2982
1733634000000|2024-12-08 05:00:00|132.98|132.58|131.96|131.56|133.3|132.9|131.38|130.98|4017
1733637600000|2024-12-08 06:00:00|131.95|131.55|132.55|132.15|132.58|132.18|131.18|130.78|3227
1733641200000|2024-12-08 07:00:00|132.57|132.17|132.77|132.37|133.3|132.9|132.41|132.01|2695
1733644800000|2024-12-08 08:00:00|132.71|132.31|130.57|130.17|132.81|132.41|130.56|130.16|4452
1733648400000|2024-12-08 09:00:00|130.56|130.16|131.11|130.71|132.38|131.98|130.34|129.94|5039
1733652000000|2024-12-08 10:00:00|131.12|130.72|133.06|132.66|134.08|133.68|131.12|130.72|4126
1733655600000|2024-12-08 11:00:00|133.05|132.65|132.99|132.59|133.58|133.18|132.24|131.84|3677
1733659200000|2024-12-08 12:00:00|133|132.6|134.9|134.5|135.12|134.72|131.94|131.54|3924
1733662800000|2024-12-08 13:00:00|134.91|134.51|134.82|134.42|135.2|134.8|134.27|133.87|3883
1733666400000|2024-12-08 14:00:00|134.83|134.43|133.36|132.96|134.84|134.44|133.32|132.92|4055
1733670000000|2024-12-08 15:00:00|133.32|132.92|134.56|134.16|135.06|134.66|132.85|132.45|4550
1733673600000|2024-12-08 16:00:00|134.59|134.19|133.44|133.04|134.78|134.38|132.97|132.57|3549
1733677200000|2024-12-08 17:00:00|133.45|133.05|134.02|133.62|134.21|133.81|132.79|132.39|3645
1733680800000|2024-12-08 18:00:00|134.03|133.63|132.66|132.26|134.32|133.92|132.66|132.26|3047
1733684400000|2024-12-08 19:00:00|132.65|132.25|133.67|133.27|133.75|133.35|132.09|131.69|3634
1733688000000|2024-12-08 20:00:00|133.63|133.23|133.97|132.37|134.38|133.51|133.3|132.21|2856
1733691600000|2024-12-08 21:00:00|133.94|132.34|134.21|132.61|134.32|132.72|133.39|131.79|3734
1733695200000|2024-12-08 22:00:00|134.22|132.62|135.04|134.64|136.11|135.71|133.74|132.38|4101
1733698800000|2024-12-08 23:00:00|135.05|134.65|135.23|134.83|135.65|135.25|134.58|134.18|4160
1733702400000|2024-12-09 00:00:00|135.24|134.84|132.12|131.72|135.34|134.94|131.52|131.12|5481
1733706000000|2024-12-09 01:00:00|132.13|131.73|131.43|131.03|133.1|132.7|131.27|130.87|6315
1733709600000|2024-12-09 02:00:00|131.44|131.04|131.16|130.76|132.14|131.74|130.45|130.05|5489
1733713200000|2024-12-09 03:00:00|131.15|130.75|129.88|129.48|131.81|131.41|128.53|128.13|5580
1733716800000|2024-12-09 04:00:00|129.87|129.47|130.72|130.32|130.84|130.44|129.11|128.71|4792
1733720400000|2024-12-09 05:00:00|130.7|130.3|130.77|130.37|131.26|130.86|130.5|130.1|3366
1733724000000|2024-12-09 06:00:00|130.76|130.36|128.57|128.17|130.85|130.45|127.88|127.48|6112
1733727600000|2024-12-09 07:00:00|128.49|128.09|127.24|126.84|128.55|128.15|125.18|124.78|6022
1733731200000|2024-12-09 08:00:00|127.23|126.83|124.6|124.2|127.51|127.11|124.4|124|6262
1733734800000|2024-12-09 09:00:00|124.59|124.19|124.18|123.78|125.62|125.22|122.8|122.4|7621
1733738400000|2024-12-09 10:00:00|124.19|123.79|125.11|124.71|125.26|124.86|123.73|123.33|5087
1733742000000|2024-12-09 11:00:00|125.1|124.7|121.97|121.57|125.1|124.7|121.35|120.95|4804
1733745600000|2024-12-09 12:00:00|121.96|121.56|123.66|123.26|123.7|123.3|120.74|120.34|5685
1733749200000|2024-12-09 13:00:00|123.64|123.24|125.54|125.14|126.39|125.99|122.93|122.53|5732
1733752800000|2024-12-09 14:00:00|125.55|125.15|126.88|126.48|127.35|126.95|124.56|124.16|4971
1733756400000|2024-12-09 15:00:00|126.89|126.49|123.35|122.95|127.41|127.01|122.41|122.01|7180
1733760000000|2024-12-09 16:00:00|123.36|122.96|122.91|122.51|124.58|124.18|122.65|122.25|4699
1733763600000|2024-12-09 17:00:00|123|122.6|122.21|121.81|124.12|123.72|122.19|121.79|5732
1733767200000|2024-12-09 18:00:00|122.2|121.8|122.95|122.55|123.75|123.35|122.2|121.8|3852
1733770800000|2024-12-09 19:00:00|122.93|122.53|122.06|121.66|123.19|122.79|122.03|121.63|5203
1733774400000|2024-12-09 20:00:00|122.07|121.67|115.2|114.8|122.4|122|112.98|112.58|7805
1733778000000|2024-12-09 21:00:00|115.2|114.8|109.49|109.09|115.2|114.8|102.08|101.68|10332
1733781600000|2024-12-09 22:00:00|109.38|108.98|109.42|109.02|110.38|109.98|101.18|100.78|8570
1733785200000|2024-12-09 23:00:00|109.46|109.06|110.91|110.51|111.52|111.12|108.82|108.42|9080
1733788800000|2024-12-10 00:00:00|110.9|110.5|111.8|111.4|113.2|112.8|108.4|108|10438
1733792400000|2024-12-10 01:00:00|111.79|111.39|111.65|111.25|112.46|112.06|109.66|109.26|9936
1733796000000|2024-12-10 02:00:00|111.74|111.34|107.47|107.07|111.74|111.34|107.45|107.05|8561
1733799600000|2024-12-10 03:00:00|107.39|106.99|109.78|109.38|109.89|109.49|105.24|104.84|7104
1733803200000|2024-12-10 04:00:00|109.79|109.39|111.7|111.3|111.7|111.3|107.53|107.13|7396
1733806800000|2024-12-10 05:00:00|111.69|111.29|114.38|113.98|114.98|114.58|111.07|110.67|7232
1733810400000|2024-12-10 06:00:00|114.33|113.93|114.19|113.79|114.71|114.31|113.28|112.88|6374
1733814000000|2024-12-10 07:00:00|114.18|113.78|114.22|113.82|114.37|113.97|112.82|112.42|5821
1733817600000|2024-12-10 08:00:00|114.21|113.81|114.16|113.76|114.97|114.57|112.99|112.59|6323
1733821200000|2024-12-10 09:00:00|114.15|113.75|114.04|113.64|114.89|114.49|113.29|112.89|5819
1733824800000|2024-12-10 10:00:00|114.03|113.63|114.2|113.8|115.06|114.66|113.96|113.56|4201
1733828400000|2024-12-10 11:00:00|114.21|113.81|112.59|112.19|114.28|113.88|112.06|111.66|5737
1733832000000|2024-12-10 12:00:00|112.62|112.22|109.37|108.97|113|112.6|108.93|108.53|6417
1733835600000|2024-12-10 13:00:00|109.38|108.98|110.74|110.34|111.33|110.93|109.25|108.85|6571
1733839200000|2024-12-10 14:00:00|110.8|110.4|110.83|110.43|112.63|112.23|110.14|109.74|7278
1733842800000|2024-12-10 15:00:00|110.82|110.42|105.11|104.71|111.43|111.03|104.96|104.56|7912
1733846400000|2024-12-10 16:00:00|105.12|104.72|107.71|107.31|108.06|107.66|103.72|103.32|8089
1733850000000|2024-12-10 17:00:00|107.57|107.17|102.22|101.82|107.59|107.19|102.21|101.81|7253
1733853600000|2024-12-10 18:00:00|102.21|101.81|105.14|104.74|105.83|105.43|101.47|101.07|7561
1733857200000|2024-12-10 19:00:00|105.15|104.75|107.41|107.01|107.56|107.16|104.99|104.59|6609
1733860800000|2024-12-10 20:00:00|107.4|107|109.81|109.41|110.03|109.63|106.63|106.23|5796
1733864400000|2024-12-10 21:00:00|109.83|109.43|110|109.6|111.77|111.37|109.39|108.99|7406
1733868000000|2024-12-10 22:00:00|109.96|109.56|110.5|110.1|110.89|110.49|109.44|109.04|4508
1733871600000|2024-12-10 23:00:00|110.51|110.11|110.08|109.68|110.96|110.56|109.44|109.04|5991
1733875200000|2024-12-11 00:00:00|110.09|109.69|109.09|108.69|110.54|110.14|107.61|107.21|6065
1733878800000|2024-12-11 01:00:00|109.11|108.71|106.79|106.39|109.45|109.05|106.48|106.08|7915
1733882400000|2024-12-11 02:00:00|106.75|106.35|110|109.6|110.28|109.88|106.26|105.86|5593
1733886000000|2024-12-11 03:00:00|109.98|109.58|109.86|109.46|110.91|110.51|109.68|109.28|4314
1733889600000|2024-12-11 04:00:00|109.83|109.43|110.44|110.04|110.95|110.55|109.64|109.24|3727
1733893200000|2024-12-11 05:00:00|110.46|110.06|110.32|109.92|111.15|110.75|109.73|109.33|5964
1733896800000|2024-12-11 06:00:00|110.33|109.93|110.8|110.4|110.97|110.57|109.86|109.46|5534
1733900400000|2024-12-11 07:00:00|110.83|110.43|109.22|108.82|111.3|110.9|109.18|108.78|5464
1733904000000|2024-12-11 08:00:00|109.2|108.8|111.9|111.5|112.05|111.65|109.09|108.69|4816
1733907600000|2024-12-11 09:00:00|111.91|111.51|111.95|111.55|111.96|111.56|110.89|110.49|4678
1733911200000|2024-12-11 10:00:00|111.92|111.52|112.22|111.82|112.24|111.84|111.19|110.79|2606
1733914800000|2024-12-11 11:00:00|112.21|111.81|113.06|112.66|113.48|113.08|111.92|111.52|3078
1733918400000|2024-12-11 12:00:00|113.05|112.65|114.25|113.85|114.77|114.37|112.89|112.49|4365
1733922000000|2024-12-11 13:00:00|114.24|113.84|114.78|114.38|115.34|114.94|113.11|112.71|6050
1733925600000|2024-12-11 14:00:00|114.77|114.37|115.99|115.59|116.56|116.16|113.36|112.96|4938
1733929200000|2024-12-11 15:00:00|115.95|115.55|117.03|116.63|118.63|118.23|115.62|115.22|5981
1733932800000|2024-12-11 16:00:00|117.05|116.65|117.24|116.84|118.14|117.74|116.54|116.14|5512
1733936400000|2024-12-11 17:00:00|117.22|116.82|115.15|114.75|117.9|117.5|114.99|114.59|4322
1733940000000|2024-12-11 18:00:00|115.17|114.77|116.4|116|116.92|116.52|114.76|114.36|3559
1733943600000|2024-12-11 19:00:00|116.43|116.03|117.57|117.17|117.57|117.17|116.4|116|3138
1733947200000|2024-12-11 20:00:00|117.56|117.16|118.39|117.99|118.9|118.5|117.39|116.99|3815
1733950800000|2024-12-11 21:00:00|118.38|117.98|118.09|117.69|118.44|118.04|117.58|117.18|3764
1733954400000|2024-12-11 22:00:00|118.06|117.66|118.3|117.9|118.83|118.43|117.55|117.15|2885
1733958000000|2024-12-11 23:00:00|118.29|117.89|117.54|117.14|118.87|118.47|117.52|117.12|3735
1733961600000|2024-12-12 00:00:00|117.55|117.15|117.28|116.88|118.59|118.19|116.76|116.36|4723
1733965200000|2024-12-12 01:00:00|117.29|116.89|117.11|116.71|118.43|118.03|116.8|116.4|5116
1733968800000|2024-12-12 02:00:00|117.1|116.7|120.68|120.28|120.77|120.37|117.07|116.67|5942
1733972400000|2024-12-12 03:00:00|120.71|120.31|120.77|120.37|122.25|121.85|120|119.6|6417
1733976000000|2024-12-12 04:00:00|120.76|120.36|122.45|122.05|122.72|122.32|120.74|120.34|4282
1733979600000|2024-12-12 05:00:00|122.46|122.06|123.05|122.55|124.23|123.73|121.89|121.49|4292
1733983200000|2024-12-12 06:00:00|123.05|122.55|122.27|121.77|123.65|123.15|121.85|121.35|4244
1733986800000|2024-12-12 07:00:00|122.28|121.78|121.85|121.35|123.19|122.69|121.71|121.21|3784
1733990400000|2024-12-12 08:00:00|121.88|121.38|122.26|121.76|123|122.5|121.84|121.34|3942
1733994000000|2024-12-12 09:00:00|122.28|121.78|121.47|120.97|123.13|122.63|121.47|120.97|4206
1733997600000|2024-12-12 10:00:00|121.48|120.98|121.07|120.57|122.04|121.54|119.92|119.42|5548
1734001200000|2024-12-12 11:00:00|120.98|120.48|120.72|120.22|121.18|120.68|119.77|119.27|5913
1734004800000|2024-12-12 12:00:00|120.67|120.17|122.99|122.49|123.37|122.87|120.67|120.17|4926
1734008400000|2024-12-12 13:00:00|122.98|122.48|121.72|121.22|124.1|123.6|121.22|120.72|7007
1734012000000|2024-12-12 14:00:00|121.73|121.23|122.15|121.65|122.63|122.13|120.47|119.97|6897
1734015600000|2024-12-12 15:00:00|122.16|121.66|121.95|121.45|123.09|122.59|120.58|120.08|5935
1734019200000|2024-12-12 16:00:00|121.96|121.46|122.13|121.63|123.75|123.25|121.3|120.8|5896
1734022800000|2024-12-12 17:00:00|122.06|121.56|122.97|122.47|123.62|123.12|121.76|121.26|4760
1734026400000|2024-12-12 18:00:00|122.89|122.39|122.69|122.19|125.23|124.73|122.57|122.07|6288
1734030000000|2024-12-12 19:00:00|122.68|122.18|119.1|118.6|123.37|122.87|118.45|117.95|6209
1734033600000|2024-12-12 20:00:00|119.08|118.58|120.79|120.29|121.23|120.73|118.99|118.49|5845
1734037200000|2024-12-12 21:00:00|120.76|120.26|119.95|119.45|121.22|120.72|119.52|119.02|4548
1734040800000|2024-12-12 22:00:00|119.99|119.49|119.18|118.68|120.01|119.51|117.52|117.02|5624
1734044400000|2024-12-12 23:00:00|119.19|118.69|119.52|119.02|119.91|119.41|118.6|118.1|4465
1734048000000|2024-12-13 00:00:00|119.51|119.01|119.66|119.16|120.91|120.41|119.49|118.99|3936
1734051600000|2024-12-13 01:00:00|119.65|119.15|118.96|118.46|119.66|119.16|117.38|116.88|5284
1734055200000|2024-12-13 02:00:00|118.94|118.44|121.16|120.66|122.09|121.59|118.67|118.17|5603
1734058800000|2024-12-13 03:00:00|121.16|120.66|121.84|121.34|122.32|121.82|120.84|120.34|5214
1734062400000|2024-12-13 04:00:00|121.84|121.34|121.04|120.54|122.31|121.81|120.28|119.78|3730
1734066000000|2024-12-13 05:00:00|121.05|120.55|121.2|120.7|121.76|121.26|120.52|120.02|4945
1734069600000|2024-12-13 06:00:00|121.21|120.71|120.09|119.59|122.6|122.1|120.09|119.59|5211
1734073200000|2024-12-13 07:00:00|120.11|119.61|119.47|118.97|120.48|119.98|118.79|118.29|5057
1734076800000|2024-12-13 08:00:00|119.46|118.96|121.27|120.77|121.44|120.94|119.31|118.81|5017
1734080400000|2024-12-13 09:00:00|121.28|120.78|120.09|119.59|121.53|121.03|119.49|118.99|3844
1734084000000|2024-12-13 10:00:00|120.1|119.6|120.43|119.93|120.77|120.27|118.85|118.35|4658
1734087600000|2024-12-13 11:00:00|120.44|119.94|120.69|120.19|122.2|121.7|120.31|119.81|5248
1734091200000|2024-12-13 12:00:00|120.71|120.21|121.24|120.74|122.02|121.52|120.52|120.02|4467
1734094800000|2024-12-13 13:00:00|121.26|120.76|120.15|119.65|121.4|120.9|119.42|118.92|4704
1734098400000|2024-12-13 14:00:00|120.14|119.64|122.16|121.66|122.29|121.79|119.78|119.28|6319
1734102000000|2024-12-13 15:00:00|122.19|121.69|118.68|118.18|123.43|122.93|118.42|117.92|6995
1734105600000|2024-12-13 16:00:00|118.63|118.13|119.48|118.98|120.52|120.02|117.86|117.36|5540
1734109200000|2024-12-13 17:00:00|119.47|118.97|119.48|118.98|120|119.5|118.52|118.02|5294
1734112800000|2024-12-13 18:00:00|119.47|118.97|119.39|118.89|120.79|120.29|118.79|118.29|5458
1734116400000|2024-12-13 19:00:00|119.4|118.9|121.1|120.6|121.24|120.74|119.33|118.83|4508
1734120000000|2024-12-13 20:00:00|121.09|120.59|122.17|121.67|122.41|121.91|120.81|120.31|3942
1734123600000|2024-12-13 21:00:00|122.19|121.69|122.79|122.29|123.81|123.31|121.52|121.02|4245
1734163200000|2024-12-14 08:00:00|122.91|122.41|123.1|122.6|123.77|123.27|122.91|122.41|3331
1734166800000|2024-12-14 09:00:00|123.11|122.61|123.45|122.95|123.58|123.08|122.49|121.99|3403
1734170400000|2024-12-14 10:00:00|123.44|122.94|122.87|122.37|123.46|122.96|122.38|121.88|3477
1734174000000|2024-12-14 11:00:00|122.85|122.35|121.68|121.18|123.27|122.77|121.4|120.9|3253
1734177600000|2024-12-14 12:00:00|121.69|121.19|119.91|119.41|122|121.5|119.78|119.28|3994
1734181200000|2024-12-14 13:00:00|119.88|119.38|118.38|117.88|120.16|119.66|118.27|117.77|5202
1734184800000|2024-12-14 14:00:00|118.37|117.87|120.35|119.85|120.73|120.23|118.29|117.79|4879
1734188400000|2024-12-14 15:00:00|120.36|119.86|120.19|119.69|120.79|120.29|119.49|118.99|5154
1734192000000|2024-12-14 16:00:00|120.18|119.68|120.01|119.51|120.18|119.68|118.85|118.35|5180
1734195600000|2024-12-14 17:00:00|119.99|119.49|117.27|116.77|120.04|119.54|117.01|116.51|4888
1734199200000|2024-12-14 18:00:00|117.27|116.77|116.7|116.2|117.86|117.36|116.42|115.92|4695
1734202800000|2024-12-14 19:00:00|116.69|116.19|117.7|117.2|117.88|117.38|116.57|116.07|3493
1734206400000|2024-12-14 20:00:00|117.69|117.19|115.94|115.44|118.13|117.63|115.68|115.18|4294
1734210000000|2024-12-14 21:00:00|115.94|115.44|117.35|116.85|117.41|116.91|115.91|115.41|4595
1734213600000|2024-12-14 22:00:00|117.34|116.84|117.98|117.48|118.34|117.84|117.17|116.67|3998
1734217200000|2024-12-14 23:00:00|117.97|117.47|118.44|117.94|118.8|118.3|117.67|117.17|4236
1734220800000|2024-12-15 00:00:00|118.46|117.96|117.77|117.27|118.48|117.98|116.99|116.49|4615
1734224400000|2024-12-15 01:00:00|117.76|117.26|120.13|119.63|120.19|119.69|117.71|117.21|5812
1734228000000|2024-12-15 02:00:00|120.12|119.62|118.89|118.39|120.35|119.85|118.79|118.29|4853
1734231600000|2024-12-15 03:00:00|118.91|118.41|117.48|116.98|119|118.5|117.46|116.96|4137
1734235200000|2024-12-15 04:00:00|117.49|116.99|118.26|117.76|119.19|118.69|117.42|116.92|4371
1734238800000|2024-12-15 05:00:00|118.25|117.75|118.09|117.59|118.65|118.15|117.52|117.02|3664
1734242400000|2024-12-15 06:00:00|118.1|117.6|117.5|117|118.8|118.3|117.5|117|3634
1734246000000|2024-12-15 07:00:00|117.52|117.02|115.63|115.13|117.92|117.42|114.57|114.07|5086
1734249600000|2024-12-15 08:00:00|115.64|115.14|116.96|116.46|117|116.5|115.48|114.98|4240
1734253200000|2024-12-15 09:00:00|116.97|116.47|117.21|116.71|117.29|116.79|116.36|115.86|3684
1734256800000|2024-12-15 10:00:00|117.22|116.72|116.8|116.3|117.87|117.37|116.79|116.29|3356
1734260400000|2024-12-15 11:00:00|116.79|116.29|117.42|116.92|117.62|117.12|116.72|116.22|3167
1734264000000|2024-12-15 12:00:00|117.41|116.91|118.71|118.21|119.45|118.95|116.95|116.45|5045
1734267600000|2024-12-15 13:00:00|118.7|118.2|119.38|118.88|119.86|119.36|117.74|117.24|3592
1734271200000|2024-12-15 14:00:00|119.42|118.92|120.53|120.03|120.54|120.04|119.4|118.9|4159
1734274800000|2024-12-15 15:00:00|120.51|120.01|120.28|119.78|120.81|120.31|119.99|119.49|3359
1734278400000|2024-12-15 16:00:00|120.27|119.77|120.06|119.56|120.57|120.07|119.82|119.32|4808
1734282000000|2024-12-15 17:00:00|120.05|119.55|119.32|118.82|120.17|119.67|119.06|118.56|3614
1734285600000|2024-12-15 18:00:00|119.31|118.81|119.31|118.81|119.52|119.02|118.85|118.35|3314
1734289200000|2024-12-15 19:00:00|119.3|118.8|119.21|118.71|119.92|119.42|119.2|118.7|3206
1734292800000|2024-12-15 20:00:00|119.22|118.72|119.89|118.19|120.24|119.2|118.92|118.03|2745
1734296400000|2024-12-15 21:00:00|119.85|118.15|117.12|115.42|119.88|118.18|117.12|115.42|4300
1734300000000|2024-12-15 22:00:00|117.12|115.42|118.46|117.96|118.59|118.09|115.9|114.92|4060
1734303600000|2024-12-15 23:00:00|118.45|117.95|121.33|120.83|122.32|121.82|118.22|117.72|6107
1734307200000|2024-12-16 00:00:00|121.32|120.82|123.58|123.08|123.91|123.41|120.73|120.23|5613
1734310800000|2024-12-16 01:00:00|123.55|123.05|123.7|123.2|124.09|123.59|122.55|122.05|3996
1734314400000|2024-12-16 02:00:00|123.71|123.21|122.14|121.64|123.77|123.27|121.84|121.34|4869
1734318000000|2024-12-16 03:00:00|122.15|121.65|120.6|120.1|122.56|122.06|120.04|119.54|4578
1734321600000|2024-12-16 04:00:00|120.61|120.11|121.65|121.15|121.74|121.24|120.15|119.65|3978
1734325200000|2024-12-16 05:00:00|121.63|121.13|122.08|121.58|122.66|122.16|120.87|120.37|4032
1734328800000|2024-12-16 06:00:00|122.07|121.57|120.82|120.32|122.33|121.83|120.44|119.94|4338
1734332400000|2024-12-16 07:00:00|120.8|120.3|120.35|119.85|121.49|120.99|120.09|119.59|4553
1734336000000|2024-12-16 08:00:00|120.37|119.87|119.39|118.89|120.5|120|118.67|118.17|4040
1734339600000|2024-12-16 09:00:00|119.43|118.93|118.68|118.18|119.65|119.15|118.62|118.12|4268
1734343200000|2024-12-16 10:00:00|118.69|118.19|118.78|118.28|118.95|118.45|117.87|117.37|3457
1734346800000|2024-12-16 11:00:00|118.82|118.32|115.95|115.45|118.87|118.37|115.66|115.16|3623
1734350400000|2024-12-16 12:00:00|115.9|115.4|116.69|116.19|116.98|116.48|115.76|115.26|3998
1734354000000|2024-12-16 13:00:00|116.68|116.18|116.77|116.27|117.7|117.2|116|115.5|4407
1734357600000|2024-12-16 14:00:00|116.79|116.29|116.6|116.1|118.05|117.55|116.27|115.77|4445
1734361200000|2024-12-16 15:00:00|116.62|116.12|118.44|117.94|118.7|118.2|116.44|115.94|5346
1734364800000|2024-12-16 16:00:00|118.43|117.93|121.57|121.07|122.89|122.39|118.43|117.93|7115
1734368400000|2024-12-16 17:00:00|121.56|121.06|121.23|120.73|122.83|122.33|120.74|120.24|5564
1734372000000|2024-12-16 18:00:00|121.26|120.76|122.16|121.66|122.19|121.69|120.71|120.21|5680
1734375600000|2024-12-16 19:00:00|122.17|121.67|120.3|119.8|122.18|121.68|119.96|119.46|5097
1734379200000|2024-12-16 20:00:00|120.31|119.81|119.4|118.9|121.11|120.61|119.35|118.85|4599
1734382800000|2024-12-16 21:00:00|119.38|118.88|119.63|119.13|120.11|119.61|119.11|118.61|4406
1734386400000|2024-12-16 22:00:00|119.65|119.15|119.56|119.06|120.39|119.89|119.32|118.82|4180
1734390000000|2024-12-16 23:00:00|119.55|119.05|118.21|117.71|119.99|119.49|117.97|117.47|5821
1734393600000|2024-12-17 00:00:00|118.22|117.72|116.01|115.51|118.4|117.9|115.91|115.41|6382
1734397200000|2024-12-17 01:00:00|115.98|115.48|117.71|117.21|117.88|117.38|115.83|115.33|5371
1734400800000|2024-12-17 02:00:00|117.72|117.22|117.47|116.97|118.17|117.67|117.16|116.66|3733
1734404400000|2024-12-17 03:00:00|117.46|116.96|118.16|117.66|118.29|117.79|117.4|116.9|3460
1734408000000|2024-12-17 04:00:00|118.23|117.73|116.99|116.49|118.23|117.73|116.2|115.7|2590
1734411600000|2024-12-17 05:00:00|116.93|116.43|117.4|116.9|117.55|117.05|116.43|115.93|3790
1734415200000|2024-12-17 06:00:00|117.45|116.95|117.17|116.67|117.7|117.2|116.39|115.89|3415
1734418800000|2024-12-17 07:00:00|117.16|116.66|117.3|116.8|118.22|117.72|116.81|116.31|3953
1734422400000|2024-12-17 08:00:00|117.28|116.78|117.72|117.22|118.47|117.97|117.13|116.63|5673
1734426000000|2024-12-17 09:00:00|117.79|117.29|118.91|118.41|119.18|118.68|117.3|116.8|5064
1734429600000|2024-12-17 10:00:00|118.92|118.42|119.04|118.54|119.76|119.26|118.5|118|5536
1734433200000|2024-12-17 11:00:00|119.03|118.53|119.19|118.69|120.08|119.58|118.54|118.04|4756
1734436800000|2024-12-17 12:00:00|119.21|118.71|119.66|119.16|119.9|119.4|118.59|118.09|4605
1734440400000|2024-12-17 13:00:00|119.65|119.15|119.21|118.71|119.73|119.23|118.61|118.11|4073
1734444000000|2024-12-17 14:00:00|119.22|118.72|118.86|118.36|119.23|118.73|117.26|116.76|5468
1734447600000|2024-12-17 15:00:00|118.85|118.35|115.96|115.46|118.86|118.36|114.88|114.38|6800
1734451200000|2024-12-17 16:00:00|115.95|115.45|117.98|117.48|118.65|118.15|114.76|114.26|5985
1734454800000|2024-12-17 17:00:00|118.03|117.53|129.51|129.01|131.45|130.95|117.16|116.66|8187
1734458400000|2024-12-17 18:00:00|129.53|129.03|127.69|127.19|130.52|130.02|126.72|126.22|6769
1734462000000|2024-12-17 19:00:00|127.71|127.21|127.73|127.23|130.02|129.52|127.11|126.61|8170
1734465600000|2024-12-17 20:00:00|127.72|127.22|126.86|126.36|128.38|127.88|125.96|125.46|6127
1734469200000|2024-12-17 21:00:00|126.91|126.41|126.51|126.01|127.37|126.87|125.51|125.01|5290
1734472800000|2024-12-17 22:00:00|126.5|126|124.04|123.54|127.81|127.31|123.24|122.74|6093
1734476400000|2024-12-17 23:00:00|124.06|123.56|125.76|125.26|125.77|125.27|122.33|121.83|8132
1734480000000|2024-12-18 00:00:00|125.79|125.29|124.46|123.96|126.3|125.8|123.17|122.67|8395
1734483600000|2024-12-18 01:00:00|124.45|123.95|127.4|126.9|128.56|128.06|124.19|123.69|8682
1734487200000|2024-12-18 02:00:00|127.42|126.92|126.9|126.4|129.3|128.8|126.14|125.64|6868
1734490800000|2024-12-18 03:00:00|126.89|126.39|124.74|124.24|127.61|127.11|124.26|123.76|8825
1734494400000|2024-12-18 04:00:00|124.73|124.23|122.44|121.94|124.87|124.37|121.42|120.92|10081
1734498000000|2024-12-18 05:00:00|122.41|121.91|122.98|122.48|124.61|124.11|121.82|121.32|7673
1734501600000|2024-12-18 06:00:00|122.97|122.47|118.39|117.89|123.09|122.59|117.87|117.37|6014
1734505200000|2024-12-18 07:00:00|118.37|117.87|120.31|119.81|120.91|120.41|118.32|117.82|5894
1734508800000|2024-12-18 08:00:00|120.29|119.79|120.17|119.67|121|120.5|118.88|118.38|5403
1734512400000|2024-12-18 09:00:00|120.16|119.66|120.58|120.08|121.18|120.68|120.11|119.61|4900
1734516000000|2024-12-18 10:00:00|120.56|120.06|120.46|119.96|120.84|120.34|119.43|118.93|4615
1734519600000|2024-12-18 11:00:00|120.45|119.95|119.84|119.34|121.27|120.77|119.56|119.06|4830
1734523200000|2024-12-18 12:00:00|119.88|119.38|117.58|117.08|120.06|119.56|117.39|116.89|4568
1734526800000|2024-12-18 13:00:00|117.61|117.11|117.46|116.96|118.2|117.7|116.82|116.32|6082
1734530400000|2024-12-18 14:00:00|117.45|116.95|115.92|115.42|118.61|118.11|115.69|115.19|6327
1734534000000|2024-12-18 15:00:00|115.93|115.43|117.16|116.66|117.74|117.24|115.46|114.96|5009
1734537600000|2024-12-18 16:00:00|117.17|116.67|116.29|115.79|117.63|117.13|115.5|115|5388
1734541200000|2024-12-18 17:00:00|116.3|115.8|115.79|115.29|116.8|116.3|114.79|114.29|5913
1734544800000|2024-12-18 18:00:00|115.8|115.3|117.95|117.45|117.95|117.45|115.33|114.83|5586
1734548400000|2024-12-18 19:00:00|117.94|117.44|113.69|113.19|118.18|117.68|113.69|113.19|7632
1734552000000|2024-12-18 20:00:00|113.74|113.24|109.74|109.24|114.72|114.22|107.14|106.64|9842
1734555600000|2024-12-18 21:00:00|109.71|109.21|110.98|110.48|111.73|111.23|109.19|108.69|6133
1734559200000|2024-12-18 22:00:00|110.97|110.47|109.93|109.43|111.81|111.31|109.71|109.21|4542
1734562800000|2024-12-18 23:00:00|109.92|109.42|108.54|108.04|110.72|110.22|108.3|107.8|6127
1734566400000|2024-12-19 00:00:00|108.55|108.05|109.22|108.72|110.11|109.61|107.04|106.54|5949
1734570000000|2024-12-19 01:00:00|109.21|108.71|106.86|106.36|109.49|108.99|106.22|105.72|4949
1734573600000|2024-12-19 02:00:00|106.88|106.38|108.01|107.51|108.05|107.55|103.58|103.08|8607
1734577200000|2024-12-19 03:00:00|108.04|107.54|109.28|108.78|109.53|109.03|107.76|107.26|5288
1734580800000|2024-12-19 04:00:00|109.29|108.79|108.03|107.53|109.33|108.83|107.97|107.47|3439
1734584400000|2024-12-19 05:00:00|108.02|107.52|108.63|108.13|108.9|108.4|107.97|107.47|2682
1734588000000|2024-12-19 06:00:00|108.62|108.12|108.43|107.93|108.82|108.32|107.9|107.4|2894
1734591600000|2024-12-19 07:00:00|108.45|107.95|109.41|108.91|109.76|109.26|108.33|107.83|2846
1734595200000|2024-12-19 08:00:00|109.4|108.9|108.76|108.26|109.41|108.91|108.3|107.8|3913
1734598800000|2024-12-19 09:00:00|108.75|108.25|109.13|108.63|109.35|108.85|108.45|107.95|3276
1734602400000|2024-12-19 10:00:00|109.06|108.56|110.4|109.9|110.93|110.43|108.66|108.16|3561
1734606000000|2024-12-19 11:00:00|110.3|109.8|111.43|110.93|111.83|111.33|110.04|109.54|2762
1734609600000|2024-12-19 12:00:00|111.44|110.94|109.89|109.39|111.9|111.4|109.85|109.35|3643
1734613200000|2024-12-19 13:00:00|109.9|109.4|109.1|108.6|110.4|109.9|107.69|107.19|4039
1734616800000|2024-12-19 14:00:00|109.11|108.61|107.47|106.97|109.58|109.08|106.82|106.32|5391
1734620400000|2024-12-19 15:00:00|107.46|106.96|106.82|106.32|107.54|107.04|104.39|103.89|7561
1734624000000|2024-12-19 16:00:00|106.81|106.31|107.12|106.62|107.18|106.68|105.54|105.04|6363
1734627600000|2024-12-19 17:00:00|107.11|106.61|102.44|101.94|107.5|107|100.67|100.17|7026
1734631200000|2024-12-19 18:00:00|102.46|101.96|100.44|99.94|102.46|101.96|97.43|96.93|8979
1734634800000|2024-12-19 19:00:00|100.43|99.93|97.16|96.66|101.09|100.59|95.89|95.39|6889
1734638400000|2024-12-19 20:00:00|97.17|96.67|97.96|97.46|98.66|98.16|94.87|94.37|7965
1734642000000|2024-12-19 21:00:00|97.97|97.47|100.24|99.74|101.16|100.66|97.4|96.9|6061
1734645600000|2024-12-19 22:00:00|100.23|99.73|101.75|101.25|101.98|101.48|100.18|99.68|3865
1734649200000|2024-12-19 23:00:00|101.7|101.2|99.53|99.03|101.78|101.28|99.53|99.03|3960
1734652800000|2024-12-20 00:00:00|99.54|99.04|100.68|100.18|101.09|100.59|98.63|98.13|5782
1734656400000|2024-12-20 01:00:00|100.69|100.19|100.59|100.09|101.31|100.81|99.92|99.42|4710
1734660000000|2024-12-20 02:00:00|100.6|100.1|102.87|102.37|103.34|102.84|100.43|99.93|4300
1734663600000|2024-12-20 03:00:00|102.86|102.36|101.96|101.46|102.97|102.47|101.65|101.15|3200
1734667200000|2024-12-20 04:00:00|101.94|101.44|101.21|100.71|102.43|101.93|101.21|100.71|3311
1734670800000|2024-12-20 05:00:00|101.22|100.72|100.32|99.82|101.58|101.08|100.27|99.77|4645
1734674400000|2024-12-20 06:00:00|100.33|99.83|99.4|98.9|101.69|101.19|98.69|98.19|4963
1734678000000|2024-12-20 07:00:00|99.41|98.91|100.16|99.66|101.8|101.3|99.36|98.86|5805
1734681600000|2024-12-20 08:00:00|100.15|99.65|95.39|94.89|100.22|99.72|95.03|94.53|7082
1734685200000|2024-12-20 09:00:00|95.4|94.9|93.26|92.76|96.22|95.72|93.26|92.76|7730
1734688800000|2024-12-20 10:00:00|93.3|92.8|90.89|90.39|93.85|93.35|90.3|89.8|8648
1734692400000|2024-12-20 11:00:00|90.88|90.38|86.96|86.46|92.19|91.69|86.86|86.36|7872
1734696000000|2024-12-20 12:00:00|86.97|86.47|92.98|92.48|93.51|93.01|86.9|86.4|7489
1734699600000|2024-12-20 13:00:00|92.96|92.46|94.37|93.87|95.22|94.72|91.72|91.22|7263
1734703200000|2024-12-20 14:00:00|94.36|93.86|94.5|94|95.43|94.93|93.68|93.18|6001
1734706800000|2024-12-20 15:00:00|94.51|94.01|96.29|95.79|97.01|96.51|94.44|93.94|5571
1734710400000|2024-12-20 16:00:00|96.28|95.78|96.89|96.39|98.36|97.86|95.93|95.43|5498
1734714000000|2024-12-20 17:00:00|96.88|96.38|98.27|97.77|98.41|97.91|96.58|96.08|4618
1734717600000|2024-12-20 18:00:00|98.26|97.76|98.4|97.9|98.74|98.24|97.53|97.03|3780
1734721200000|2024-12-20 19:00:00|98.39|97.89|100.26|99.76|101.07|100.57|98.3|97.8|4087
1734724800000|2024-12-20 20:00:00|100.28|99.78|99.39|98.89|100.31|99.81|98.87|98.37|4383
1734728400000|2024-12-20 21:00:00|99.4|98.9|99.71|99.21|100.02|99.52|97.98|97.48|4471
1734768000000|2024-12-21 08:00:00|104.61|104.11|103.76|103.26|105.03|104.53|103.41|102.91|3329
1734771600000|2024-12-21 09:00:00|103.77|103.27|103.41|102.91|104.17|103.67|102.57|102.07|3282
1734775200000|2024-12-21 10:00:00|103.42|102.92|104.08|103.58|105.11|104.61|103.06|102.56|3471
1734778800000|2024-12-21 11:00:00|104.07|103.57|103.97|103.47|104.58|104.08|103.17|102.67|3688
1734782400000|2024-12-21 12:00:00|103.97|103.47|101.31|100.81|104.02|103.52|101.28|100.78|5905
1734786000000|2024-12-21 13:00:00|101.3|100.8|100.6|100.1|101.82|101.32|97.98|97.48|6475
1734789600000|2024-12-21 14:00:00|100.59|100.09|100.04|99.54|101.78|101.28|99.95|99.45|5623
1734793200000|2024-12-21 15:00:00|100.05|99.55|100.89|100.39|101.4|100.9|100.05|99.55|4801
1734796800000|2024-12-21 16:00:00|100.9|100.4|100.17|99.67|101.49|100.99|99.38|98.88|6233
1734800400000|2024-12-21 17:00:00|100.15|99.65|101.19|100.69|101.59|101.09|99.36|98.86|5966
1734804000000|2024-12-21 18:00:00|101.17|100.67|100.51|100.01|101.7|101.2|100.02|99.52|5524
1734807600000|2024-12-21 19:00:00|100.54|100.04|101.22|100.72|101.22|100.72|99.2|98.7|7019
1734811200000|2024-12-21 20:00:00|101.24|100.74|101.85|101.35|102.73|102.23|100.94|100.44|6288
1734814800000|2024-12-21 21:00:00|101.86|101.36|100.33|99.83|102.13|101.63|99.89|99.39|4678
1734818400000|2024-12-21 22:00:00|100.34|99.84|101.26|100.76|102|101.5|99.53|99.03|3747
1734822000000|2024-12-21 23:00:00|101.23|100.73|101.78|101.28|101.83|101.33|100.36|99.86|3519
1734825600000|2024-12-22 00:00:00|101.73|101.23|101.45|100.95|102.26|101.76|100.36|99.86|4547
1734829200000|2024-12-22 01:00:00|101.46|100.96|100.91|100.41|102.08|101.58|99.76|99.26|4449
1734832800000|2024-12-22 02:00:00|100.9|100.4|100.36|99.86|101.07|100.57|99.97|99.47|3589
1734836400000|2024-12-22 03:00:00|100.35|99.85|99.91|99.41|100.9|100.4|99.07|98.57|4297
1734840000000|2024-12-22 04:00:00|99.89|99.39|98.59|98.09|100.34|99.84|98.59|98.09|3341
1734843600000|2024-12-22 05:00:00|98.64|98.14|98.87|98.37|99.22|98.72|96.94|96.44|4333
1734847200000|2024-12-22 06:00:00|98.88|98.38|99.92|99.42|100.18|99.68|98.57|98.07|2707
1734850800000|2024-12-22 07:00:00|99.95|99.45|100.02|99.52|100.55|100.05|99.76|99.26|2574
1734854400000|2024-12-22 08:00:00|100.01|99.51|100.82|100.32|101.51|101.01|100|99.5|3357
1734858000000|2024-12-22 09:00:00|100.84|100.34|101.97|101.47|102.67|102.17|100.73|100.23|3212
1734861600000|2024-12-22 10:00:00|101.96|101.46|102.96|102.46|103.01|102.51|101.86|101.36|3461
1734865200000|2024-12-22 11:00:00|102.97|102.47|103.43|102.93|103.7|103.2|102.45|101.95|2611
1734868800000|2024-12-22 12:00:00|103.45|102.95|103.27|102.77|104.03|103.53|102.89|102.39|2442
1734872400000|2024-12-22 13:00:00|103.28|102.78|102.64|102.14|103.57|103.07|102.38|101.88|3604
1734876000000|2024-12-22 14:00:00|102.65|102.15|100|99.5|102.86|102.36|99.42|98.92|5774
1734879600000|2024-12-22 15:00:00|100.01|99.51|100.8|100.3|101.25|100.75|100.01|99.51|5840
1734883200000|2024-12-22 16:00:00|100.79|100.29|101.95|101.45|102.14|101.64|100.04|99.54|5506
1734886800000|2024-12-22 17:00:00|102.03|101.53|101.23|100.73|102.27|101.77|101.02|100.52|4550
1734890400000|2024-12-22 18:00:00|101.24|100.74|101.13|100.63|102.27|101.77|100.67|100.17|5117
1734894000000|2024-12-22 19:00:00|101.14|100.64|98.75|98.25|101.31|100.81|98.43|97.93|4999
1734897600000|2024-12-22 20:00:00|98.78|98.28|100.95|99.25|100.97|99.27|97.76|97.26|5983
1734901200000|2024-12-22 21:00:00|100.96|99.26|100.67|98.97|101.64|99.94|100.5|98.8|4654
1734904800000|2024-12-22 22:00:00|100.66|98.96|100.07|99.57|100.69|99.66|98.37|97.87|4010
1734908400000|2024-12-22 23:00:00|100.02|99.52|99.89|99.39|100.53|100.03|99.34|98.84|5156
1734912000000|2024-12-23 00:00:00|99.92|99.42|99.61|99.11|100.09|99.59|98.74|98.24|5501
1734915600000|2024-12-23 01:00:00|99.6|99.1|99.76|99.26|100.8|100.3|98.14|97.64|5297
1734919200000|2024-12-23 02:00:00|99.75|99.25|101.17|100.67|101.25|100.75|98.77|98.27|5552
1734922800000|2024-12-23 03:00:00|101.18|100.68|104.38|103.88|104.59|104.09|100.89|100.39|4825
1734926400000|2024-12-23 04:00:00|104.39|103.89|103.96|103.46|106.1|105.6|103.59|103.09|5469
1734930000000|2024-12-23 05:00:00|103.95|103.45|102.67|102.17|104.38|103.88|102.51|102.01|4147
1734933600000|2024-12-23 06:00:00|102.71|102.21|101.84|101.34|103.25|102.75|101.19|100.69|5294
1734937200000|2024-12-23 07:00:00|101.83|101.33|102.16|101.66|102.63|102.13|101.6|101.1|4810
1734940800000|2024-12-23 08:00:00|102.1|101.6|102.7|102.2|102.72|102.22|101.56|101.06|4667
1734944400000|2024-12-23 09:00:00|102.71|102.21|103.28|102.78|103.73|103.23|102.67|102.17|5040
1734948000000|2024-12-23 10:00:00|103.29|102.79|102.89|102.39|103.61|103.11|102.11|101.61|4271
1734951600000|2024-12-23 11:00:00|102.9|102.4|102.47|101.97|103.3|102.8|102.21|101.71|3862
1734955200000|2024-12-23 12:00:00|102.48|101.98|103.42|102.92|103.6|103.1|102.36|101.86|4077
1734958800000|2024-12-23 13:00:00|103.43|102.93|101.72|101.22|103.58|103.08|101.2|100.7|4909
1734962400000|2024-12-23 14:00:00|101.73|101.23|100.87|100.37|102.66|102.16|100.06|99.56|5698
1734966000000|2024-12-23 15:00:00|100.88|100.38|99.79|99.29|100.93|100.43|99.63|99.13|6675
1734969600000|2024-12-23 16:00:00|99.76|99.26|102.5|102|102.79|102.29|99.6|99.1|5124
1734973200000|2024-12-23 17:00:00|102.52|102.02|101.41|100.91|102.74|102.24|101.18|100.68|4431
1734976800000|2024-12-23 18:00:00|101.35|100.85|101.71|101.21|102.37|101.87|101.31|100.81|3038
1734980400000|2024-12-23 19:00:00|101.7|101.2|102.89|102.39|104.02|103.52|101.67|101.17|3097
1734984000000|2024-12-23 20:00:00|102.9|102.4|105.58|105.08|105.77|105.27|102.59|102.09|4810
1734987600000|2024-12-23 21:00:00|105.46|104.96|105.7|105.2|107.65|107.15|105.44|104.94|5382
1734991200000|2024-12-23 22:00:00|105.72|105.22|107.56|107.06|107.81|107.31|105.71|105.21|5056
1734994800000|2024-12-23 23:00:00|107.57|107.07|106.85|106.35|107.7|107.2|106.14|105.64|4433
1734998400000|2024-12-24 00:00:00|106.84|106.34|106.29|105.79|107.27|106.77|105.74|105.24|4590
1735002000000|2024-12-24 01:00:00|106.38|105.88|104.77|104.27|106.66|106.16|104.76|104.26|3571
1735005600000|2024-12-24 02:00:00|104.78|104.28|105.09|104.59|105.4|104.9|104.15|103.65|3428
1735009200000|2024-12-24 03:00:00|105.03|104.53|106.1|105.6|106.36|105.86|104.98|104.48|3279
1735012800000|2024-12-24 04:00:00|106.09|105.59|106.88|106.38|106.88|106.38|105.69|105.19|3774
1735016400000|2024-12-24 05:00:00|106.89|106.39|106.82|106.32|107.26|106.76|106.62|106.12|3521
1735020000000|2024-12-24 06:00:00|106.81|106.31|105.53|105.03|106.87|106.37|105.5|105|3173
1735023600000|2024-12-24 07:00:00|105.52|105.02|106.28|105.78|106.43|105.93|105.21|104.71|3321
1735027200000|2024-12-24 08:00:00|106.23|105.73|107.23|106.73|107.51|107.01|105.91|105.41|3116
1735030800000|2024-12-24 09:00:00|107.22|106.72|107.25|106.75|107.65|107.15|106.44|105.94|3552
1735034400000|2024-12-24 10:00:00|107.24|106.74|107.11|106.61|107.32|106.82|106.4|105.9|3168
1735038000000|2024-12-24 11:00:00|107.13|106.63|107.42|106.92|107.88|107.38|107.03|106.53|3028
1735041600000|2024-12-24 12:00:00|107.4|106.9|107.16|106.66|107.65|107.15|106.83|106.33|3381
1735045200000|2024-12-24 13:00:00|107.17|106.67|109.95|109.45|109.95|109.45|107.04|106.54|4219
1735048800000|2024-12-24 14:00:00|109.98|109.48|109.45|108.95|110.06|109.56|109.24|108.74|5629
1735052400000|2024-12-24 15:00:00|109.37|108.87|110.66|110.16|111.05|110.55|109.1|108.6|4160
1735056000000|2024-12-24 16:00:00|110.65|110.15|109.35|108.85|111.03|110.53|109.18|108.68|4226
1735059600000|2024-12-24 17:00:00|109.36|108.86|110.06|109.56|110.17|109.67|109.3|108.8|4310
1735063200000|2024-12-24 18:00:00|110|109.5|109.54|109.04|110.55|110.05|109.3|108.8|3094
1735066800000|2024-12-24 19:00:00|109.55|109.05|108.39|107.89|109.55|109.05|108.39|107.89|2048
1735070400000|2024-12-24 20:00:00|108.46|107.96|107.49|106.99|108.61|108.11|107.4|106.9|3586
1735074000000|2024-12-24 21:00:00|107.46|106.96|108.45|107.95|108.71|108.21|107.44|106.94|2080
1735160400000|2024-12-25 21:00:00|109.01|107.31|109.26|107.56|109.32|107.62|108.56|106.86|2229
1735164000000|2024-12-25 22:00:00|109.28|107.58|109.22|108.72|109.51|108.88|108.14|107.39|1431
1735167600000|2024-12-25 23:00:00|109.21|108.71|109.99|109.49|110.02|109.52|108.94|108.44|1890
1735171200000|2024-12-26 00:00:00|110|109.5|108.91|108.41|110.41|109.91|108.64|108.14|3128
1735174800000|2024-12-26 01:00:00|108.92|108.42|108.76|108.26|109.3|108.8|108.45|107.95|2983
1735178400000|2024-12-26 02:00:00|108.75|108.25|108.6|108.1|109.45|108.95|108.26|107.76|2373
1735182000000|2024-12-26 03:00:00|108.61|108.11|108.34|107.84|108.91|108.41|108.16|107.66|2925
1735185600000|2024-12-26 04:00:00|108.33|107.83|107.79|107.29|108.34|107.84|107.21|106.71|3799
1735189200000|2024-12-26 05:00:00|107.78|107.28|107.65|107.15|108.07|107.57|107.33|106.83|3238
1735192800000|2024-12-26 06:00:00|107.66|107.16|106.82|106.32|107.75|107.25|106.44|105.94|3440
1735196400000|2024-12-26 07:00:00|106.81|106.31|106.63|106.13|107.32|106.82|106.36|105.86|3112
1735200000000|2024-12-26 08:00:00|106.61|106.11|104.48|103.98|106.8|106.3|103.33|102.83|5880
1735203600000|2024-12-26 09:00:00|104.49|103.99|104.41|103.91|105.08|104.58|104.26|103.76|3919
1735207200000|2024-12-26 10:00:00|104.42|103.92|103.9|103.4|104.45|103.95|103.61|103.11|3227
1735210800000|2024-12-26 11:00:00|103.89|103.39|104.21|103.71|104.81|104.31|103.85|103.35|2717
1735214400000|2024-12-26 12:00:00|104.2|103.7|103.28|102.78|104.44|103.94|103.02|102.52|3610
1735218000000|2024-12-26 13:00:00|103.18|102.68|103.2|102.7|103.43|102.93|102.49|101.99|3050
1735221600000|2024-12-26 14:00:00|103.29|102.79|103.18|102.68|104.34|103.84|102.64|102.14|3931
1735225200000|2024-12-26 15:00:00|103.06|102.56|102.73|102.23|103.62|103.12|102.39|101.89|3510
1735228800000|2024-12-26 16:00:00|102.74|102.24|103.64|103.14|103.76|103.26|102.62|102.12|2932
1735232400000|2024-12-26 17:00:00|103.56|103.06|102.41|101.91|103.58|103.08|101.65|101.15|2947
1735236000000|2024-12-26 18:00:00|102.34|101.84|102.51|102.01|102.6|102.1|101.92|101.42|2457
1735239600000|2024-12-26 19:00:00|102.58|102.08|102.76|102.26|102.79|102.29|101.86|101.36|2512
1735243200000|2024-12-26 20:00:00|102.75|102.25|102.07|101.57|102.77|102.27|101.55|101.05|2241
1735246800000|2024-12-26 21:00:00|102.16|101.66|102.46|101.96|102.57|102.07|101.3|100.8|2771
1735250400000|2024-12-26 22:00:00|102.47|101.97|102.72|102.22|103.34|102.84|102.46|101.96|1872
1735254000000|2024-12-26 23:00:00|102.71|102.21|102.45|101.95|102.75|102.25|101.71|101.21|2807
1735257600000|2024-12-27 00:00:00|102.46|101.96|102.91|102.41|102.95|102.45|101.76|101.26|3307
1735261200000|2024-12-27 01:00:00|102.81|102.31|103.38|102.88|103.84|103.34|102.34|101.84|3781
1735264800000|2024-12-27 02:00:00|103.29|102.79|103.41|102.91|104.03|103.53|103.01|102.51|3349
1735268400000|2024-12-27 03:00:00|103.43|102.93|103.63|103.13|103.93|103.43|103.11|102.61|3108
1735272000000|2024-12-27 04:00:00|103.64|103.14|103.04|102.54|104.18|103.68|102.86|102.36|2746
1735275600000|2024-12-27 05:00:00|103.03|102.53|103.33|102.83|103.35|102.85|102.35|101.85|2773
1735279200000|2024-12-27 06:00:00|103.34|102.84|104.58|104.08|104.64|104.14|103.34|102.84|2790
1735282800000|2024-12-27 07:00:00|104.57|104.07|102.66|102.16|104.6|104.1|101.89|101.39|4865
1735286400000|2024-12-27 08:00:00|102.67|102.17|103.87|103.37|104.58|104.08|102.67|102.17|4850
1735290000000|2024-12-27 09:00:00|103.88|103.38|105.75|105.25|106.63|106.13|103.86|103.36|5312
1735293600000|2024-12-27 10:00:00|105.74|105.24|105.03|104.53|105.86|105.36|104.12|103.62|3359
1735297200000|2024-12-27 11:00:00|105.02|104.52|105|104.5|105.17|104.67|104.48|103.98|3275
1735300800000|2024-12-27 12:00:00|104.99|104.49|104.61|104.11|105.1|104.6|104.32|103.82|2349
1735304400000|2024-12-27 13:00:00|104.59|104.09|103.67|103.17|104.76|104.26|103.41|102.91|4007
1735308000000|2024-12-27 14:00:00|103.65|103.15|102.28|101.78|103.66|103.16|101.61|101.11|4914
1735311600000|2024-12-27 15:00:00|102.3|101.8|101.09|100.59|102.4|101.9|100.55|100.05|4972
1735315200000|2024-12-27 16:00:00|101.08|100.58|101.12|100.62|101.61|101.11|100.71|100.21|4926
1735318800000|2024-12-27 17:00:00|101.13|100.63|103.56|103.06|103.56|103.06|100.83|100.33|3904
1735322400000|2024-12-27 18:00:00|103.55|103.05|103.47|102.97|103.6|103.1|102.88|102.38|2573
1735326000000|2024-12-27 19:00:00|103.48|102.98|102.8|102.3|103.52|103.02|102.55|102.05|2389
1735329600000|2024-12-27 20:00:00|102.77|102.27|102.25|101.75|102.77|102.27|101.8|101.3|2508
1735333200000|2024-12-27 21:00:00|102.24|101.74|101.74|101.24|102.53|102.03|101.74|101.24|2284
1735372800000|2024-12-28 08:00:00|99.29|98.79|99.88|99.38|100.02|99.52|99.24|98.74|2262
1735376400000|2024-12-28 09:00:00|99.87|99.37|99.85|99.35|100.17|99.67|99.68|99.18|2006
1735380000000|2024-12-28 10:00:00|99.84|99.34|99.11|98.61|100.01|99.51|99.05|98.55|2642
1735383600000|2024-12-28 11:00:00|99.12|98.62|99.72|99.22|99.86|99.36|99.11|98.61|2107
1735387200000|2024-12-28 12:00:00|99.73|99.23|98.94|98.44|99.85|99.35|98.83|98.33|2164
1735390800000|2024-12-28 13:00:00|98.93|98.43|99.98|99.48|100.04|99.54|98.91|98.41|2868
1735394400000|2024-12-28 14:00:00|99.97|99.47|99.88|99.38|101.14|100.64|99.6|99.1|3719
1735398000000|2024-12-28 15:00:00|99.89|99.39|99.82|99.32|100.85|100.35|99.75|99.25|2546
1735401600000|2024-12-28 16:00:00|99.81|99.31|100.82|100.32|100.83|100.33|99.75|99.25|1904
1735405200000|2024-12-28 17:00:00|100.83|100.33|101.35|100.85|101.8|101.3|100.72|100.22|3129
1735408800000|2024-12-28 18:00:00|101.36|100.86|100.58|100.08|101.4|100.9|100.33|99.83|2050
1735412400000|2024-12-28 19:00:00|100.59|100.09|100.69|100.19|101.02|100.52|100.53|100.03|1591
1735416000000|2024-12-28 20:00:00|100.7|100.2|100.68|100.18|100.85|100.35|100.33|99.83|1832
1735419600000|2024-12-28 21:00:00|100.67|100.17|101.25|100.75|101.27|100.77|100.45|99.95|1477
1735423200000|2024-12-28 22:00:00|101.26|100.76|101.27|100.77|101.77|101.27|100.9|100.4|1710
1735426800000|2024-12-28 23:00:00|101.28|100.78|100.82|100.32|101.3|100.8|100.54|100.04|2364
1735430400000|2024-12-29 00:00:00|100.83|100.33|100|99.5|100.94|100.44|99.79|99.29|3174
1735434000000|2024-12-29 01:00:00|100.01|99.51|99.71|99.21|100.33|99.83|99.53|99.03|1518
1735437600000|2024-12-29 02:00:00|99.72|99.22|101.07|100.57|101.23|100.73|99.65|99.15|1626
1735441200000|2024-12-29 03:00:00|100.71|100.21|100.8|100.3|100.83|100.33|100.37|99.87|1051
1735444800000|2024-12-29 04:00:00|101.18|100.68|100.53|100.03|101.27|100.77|100.42|99.92|972
1735448400000|2024-12-29 05:00:00|100.56|100.06|100.68|100.18|100.78|100.28|100.29|99.79|1508
1735452000000|2024-12-29 06:00:00|100.34|99.84|100.68|100.18|100.76|100.26|99.91|99.41|1393
1735455600000|2024-12-29 07:00:00|100.67|100.17|101.38|100.88|101.39|100.89|100.33|99.83|1400
1735459200000|2024-12-29 08:00:00|100.96|100.46|100.28|99.78|100.96|100.46|100.09|99.59|1050
1735462800000|2024-12-29 09:00:00|100.66|100.16|100.62|100.12|100.75|100.25|100.12|99.62|1282
1735466400000|2024-12-29 10:00:00|100.61|100.11|101.05|100.55|101.19|100.69|100.39|99.89|1082
1735470000000|2024-12-29 11:00:00|101.06|100.56|100.31|99.81|101.13|100.63|100.28|99.78|883
1735473600000|2024-12-29 12:00:00|100.32|99.82|100.32|99.82|100.73|100.23|99.97|99.47|1342
1735477200000|2024-12-29 13:00:00|100.33|99.83|101.28|100.78|101.28|100.78|100.05|99.55|1428
1735480800000|2024-12-29 14:00:00|101.29|100.79|100.24|99.74|101.69|101.19|99.75|99.25|3225
1735484400000|2024-12-29 15:00:00|100.23|99.73|100.85|100.35|101.21|100.71|99.99|99.49|2046
1735488000000|2024-12-29 16:00:00|100.87|100.37|99.69|99.19|100.92|100.42|99.53|99.03|3340
1735491600000|2024-12-29 17:00:00|99.7|99.2|99.41|98.91|100|99.5|99|98.5|3200
1735495200000|2024-12-29 18:00:00|99.39|98.89|98.52|98.02|99.62|99.12|98.41|97.91|2879
1735498800000|2024-12-29 19:00:00|98.53|98.03|99.05|98.55|99.17|98.67|98.47|97.97|1615
1735502400000|2024-12-29 20:00:00|99.04|98.54|99.66|97.96|99.78|98.61|97.95|96.8|3197
1735506000000|2024-12-29 21:00:00|99.65|97.95|98.75|97.05|99.89|98.19|98.61|96.91|2278
1735509600000|2024-12-29 22:00:00|98.74|97.04|98.23|96.53|99|97.3|97.6|95.9|2255
1735513200000|2024-12-29 23:00:00|98.25|96.55|98.58|98.08|98.72|98.22|97.36|96.5|3436
1735516800000|2024-12-30 00:00:00|98.59|98.09|99.38|98.88|99.85|99.35|98.19|97.69|4143
1735520400000|2024-12-30 01:00:00|99.43|98.93|100.72|100.22|101.45|100.95|99.23|98.73|5093
1735524000000|2024-12-30 02:00:00|100.71|100.21|100.17|99.67|100.96|100.46|99.92|99.42|4121
1735527600000|2024-12-30 03:00:00|100.18|99.68|100.62|100.12|100.94|100.44|100.04|99.54|2423
1735531200000|2024-12-30 04:00:00|100.63|100.13|100.11|99.61|101.12|100.62|100.08|99.58|3099
1735534800000|2024-12-30 05:00:00|100.12|99.62|100.82|100.32|100.98|100.48|99.96|99.46|3054
1735538400000|2024-12-30 06:00:00|100.81|100.31|102.44|101.94|102.59|102.09|100.77|100.27|3266
1735542000000|2024-12-30 07:00:00|102.46|101.96|101.82|101.32|102.54|102.04|101.32|100.82|3431
1735545600000|2024-12-30 08:00:00|101.86|101.36|101.84|101.34|102.45|101.95|101.54|101.04|2697
1735549200000|2024-12-30 09:00:00|101.85|101.35|102.21|101.71|102.36|101.86|101.46|100.96|3024
1735552800000|2024-12-30 10:00:00|102.22|101.72|102.3|101.8|102.52|102.02|102.06|101.56|3275
1735556400000|2024-12-30 11:00:00|102.31|101.81|102.3|101.8|103.04|102.54|101.84|101.34|3235
1735560000000|2024-12-30 12:00:00|102.31|101.81|102.65|102.15|102.84|102.34|102.15|101.65|2364
1735563600000|2024-12-30 13:00:00|102.67|102.17|99.32|98.82|102.76|102.26|99.3|98.8|5093
1735567200000|2024-12-30 14:00:00|99.31|98.81|98.72|98.22|100.13|99.63|98.05|97.55|5886
1735570800000|2024-12-30 15:00:00|98.73|98.23|98.44|97.94|99.4|98.9|97.66|97.16|6048
1735574400000|2024-12-30 16:00:00|98.43|97.93|98.09|97.59|98.89|98.39|97.45|96.95|4779
1735578000000|2024-12-30 17:00:00|98.1|97.6|101.13|100.63|101.6|101.1|97.92|97.42|4235
1735581600000|2024-12-30 18:00:00|101.12|100.62|101.57|101.07|102.14|101.64|100.83|100.33|3990
1735585200000|2024-12-30 19:00:00|101.84|101.34|101.54|101.04|102.16|101.66|100.92|100.42|2687
1735588800000|2024-12-30 20:00:00|101.3|100.8|101.67|101.17|102.4|101.9|101.3|100.8|2655
1735592400000|2024-12-30 21:00:00|101.91|101.41|98.6|98.1|101.96|101.46|98.35|97.85|4077
1735596000000|2024-12-30 22:00:00|98.58|98.08|99.52|99.02|99.92|99.42|98.51|98.01|2428
1735599600000|2024-12-30 23:00:00|99.51|99.01|99.48|98.98|99.61|99.11|98.9|98.4|2522
1735603200000|2024-12-31 00:00:00|99.47|98.97|98.65|98.15|99.63|99.13|98.55|98.05|3548
1735606800000|2024-12-31 01:00:00|98.66|98.16|98.8|98.3|99|98.5|98.28|97.78|3443
1735610400000|2024-12-31 02:00:00|98.81|98.31|98.91|98.41|99.42|98.92|98.56|98.06|1921
1735614000000|2024-12-31 03:00:00|98.9|98.4|98.48|97.98|99.05|98.55|98.36|97.86|2572
1735617600000|2024-12-31 04:00:00|98.46|97.96|98.11|97.61|99.07|98.57|98.05|97.55|2105
1735621200000|2024-12-31 05:00:00|98.12|97.62|98.61|98.11|98.75|98.25|97.87|97.37|2705
1735624800000|2024-12-31 06:00:00|98.62|98.12|98.47|97.97|99.18|98.68|98.24|97.74|3718
1735628400000|2024-12-31 07:00:00|98.46|97.96|98.9|98.4|98.98|98.48|98.41|97.91|2135
1735632000000|2024-12-31 08:00:00|99.22|98.72|100.19|99.69|101.09|100.59|98.92|98.42|4095
1735635600000|2024-12-31 09:00:00|100.18|99.68|101.15|100.65|101.29|100.79|100.01|99.51|3009
1735639200000|2024-12-31 10:00:00|101.16|100.66|101.6|101.1|102.3|101.8|100.54|100.04|2016
1735642800000|2024-12-31 11:00:00|101.91|101.41|102.77|102.27|102.79|102.29|101.69|101.19|2422
1735646400000|2024-12-31 12:00:00|102.49|101.99|102.93|102.43|103.85|103.35|102.29|101.79|2617
1735650000000|2024-12-31 13:00:00|102.66|102.16|104.39|103.89|104.48|103.98|102.59|102.09|3214
1735653600000|2024-12-31 14:00:00|104.4|103.9|104.26|103.76|104.85|104.35|103.88|103.38|3148
1735657200000|2024-12-31 15:00:00|104.25|103.75|104.38|103.88|104.65|104.15|103.47|102.97|3318
1735660800000|2024-12-31 16:00:00|104.39|103.89|104.52|104.02|104.85|104.35|103.68|103.18|3396
1735664400000|2024-12-31 17:00:00|104.16|103.66|103|102.5|104.35|103.85|101.69|101.19|3913
1735668000000|2024-12-31 18:00:00|103.25|102.75|103.93|103.43|104.03|103.53|103.14|102.64|3088
1735671600000|2024-12-31 19:00:00|103.9|103.4|102.92|102.42|104.31|103.81|102.86|102.36|2871
1735675200000|2024-12-31 20:00:00|102.91|102.41|103.16|102.66|103.25|102.75|102.74|102.24|2922
1735678800000|2024-12-31 21:00:00|103.47|102.97|104.27|103.77|104.27|103.77|102.82|102.32|2709
1735765200000|2025-01-01 21:00:00|104.27|102.57|106.13|104.43|106.93|105.23|104.27|102.57|2718
1735768800000|2025-01-01 22:00:00|106.14|104.44|105.06|104.56|106.18|104.99|104.85|104.21|2096
1735772400000|2025-01-01 23:00:00|105.07|104.57|105.65|105.15|105.88|105.38|104.95|104.45|2949
1735776000000|2025-01-02 00:00:00|105.26|104.76|107.56|107.06|108.06|107.56|105.09|104.59|4606
1735779600000|2025-01-02 01:00:00|107.57|107.07|107.14|106.64|108.11|107.61|106.38|105.88|3943
1735783200000|2025-01-02 02:00:00|106.77|106.27|106.16|105.66|106.94|106.44|105.99|105.49|2930
1735786800000|2025-01-02 03:00:00|106.17|105.67|106.09|105.59|106.9|106.4|105.78|105.28|2486
1735790400000|2025-01-02 04:00:00|105.71|105.21|106.45|105.95|107.16|106.66|105.5|105|2740
1735794000000|2025-01-02 05:00:00|106.44|105.94|106.25|105.75|107.06|106.56|106.02|105.52|3241
1735797600000|2025-01-02 06:00:00|106.26|105.76|106.04|105.54|106.63|106.13|105.51|105.01|2711
1735801200000|2025-01-02 07:00:00|106.39|105.89|106.16|105.66|106.47|105.97|105.91|105.41|2381
1735804800000|2025-01-02 08:00:00|106.17|105.67|106.38|105.88|106.62|106.12|105.95|105.45|2389
1735808400000|2025-01-02 09:00:00|106.71|106.21|107.06|106.56|107.11|106.61|106.38|105.88|2208
1735812000000|2025-01-02 10:00:00|107.05|106.55|106.87|106.37|107.08|106.58|106.48|105.98|2495
1735815600000|2025-01-02 11:00:00|106.86|106.36|106.51|106.01|106.97|106.47|106.06|105.56|2735
1735819200000|2025-01-02 12:00:00|106.52|106.02|106.79|106.29|106.98|106.48|106.25|105.75|2419
1735822800000|2025-01-02 13:00:00|107.08|106.58|107.53|107.03|108.01|107.51|106.86|106.36|2536
1735826400000|2025-01-02 14:00:00|107.54|107.04|107.39|106.89|108.77|108.27|106.38|105.88|4969
1735830000000|2025-01-02 15:00:00|107.38|106.88|106.44|105.94|107.45|106.95|106.07|105.57|3571
1735833600000|2025-01-02 16:00:00|106.47|105.97|106.49|105.99|107.02|106.52|105.8|105.3|2767
1735837200000|2025-01-02 17:00:00|106.68|106.18|105.42|104.92|107.06|106.56|105|104.5|2468
1735840800000|2025-01-02 18:00:00|105.43|104.93|105.96|105.46|105.99|105.49|105.21|104.71|1685
1735844400000|2025-01-02 19:00:00|105.95|105.45|105.43|104.93|106.28|105.78|105.36|104.86|1326
1735848000000|2025-01-02 20:00:00|105.29|104.79|105.12|104.62|105.72|105.22|104.91|104.41|1316
1735851600000|2025-01-02 21:00:00|105.13|104.63|105.6|105.1|105.63|105.13|104.79|104.29|883
1735855200000|2025-01-02 22:00:00|105.58|105.08|105.5|105|105.75|105.25|105.24|104.74|1123
1735858800000|2025-01-02 23:00:00|105.67|105.17|105.29|104.79|105.93|105.43|105.25|104.75|1864
1735862400000|2025-01-03 00:00:00|105.28|104.78|105.45|104.95|106.12|105.62|105.28|104.78|1409
1735866000000|2025-01-03 01:00:00|105.46|104.96|106.02|105.52|106.3|105.8|105.04|104.54|1968
1735869600000|2025-01-03 02:00:00|106.03|105.53|106.56|106.06|107.13|106.63|105.78|105.28|2072
1735873200000|2025-01-03 03:00:00|106.57|106.07|106.51|106.01|107.04|106.54|105.96|105.46|2503
1735876800000|2025-01-03 04:00:00|106.52|106.02|105.73|105.23|106.52|106.02|105.61|105.11|1958
1735880400000|2025-01-03 05:00:00|105.74|105.24|105.27|104.77|105.79|105.29|104.95|104.45|1922
1735884000000|2025-01-03 06:00:00|105.42|104.92|105.1|104.6|105.93|105.43|105.1|104.6|1798
1735887600000|2025-01-03 07:00:00|105.06|104.56|104.79|104.29|105.06|104.56|104.29|103.79|2282
1735891200000|2025-01-03 08:00:00|104.8|104.3|105.36|104.86|105.55|105.05|104.73|104.23|1636
1735894800000|2025-01-03 09:00:00|105.35|104.85|106.1|105.6|106.5|106|105.33|104.83|1990
1735898400000|2025-01-03 10:00:00|106.11|105.61|106.29|105.79|106.41|105.91|105.81|105.31|1508
1735902000000|2025-01-03 11:00:00|106.27|105.77|107.7|107.2|107.81|107.31|106.26|105.76|1512
1735905600000|2025-01-03 12:00:00|107.87|107.37|107.53|107.03|108.6|108.1|107.5|107|2123
1735909200000|2025-01-03 13:00:00|107.52|107.02|107.92|107.42|108.44|107.94|107.4|106.9|2275
1735912800000|2025-01-03 14:00:00|108.1|107.6|109.38|108.88|109.67|109.17|108.1|107.6|3507
1735916400000|2025-01-03 15:00:00|109.41|108.91|109.74|109.24|110.15|109.65|109.1|108.6|3266
1735920000000|2025-01-03 16:00:00|109.53|109.03|110.38|109.88|110.86|110.36|109.08|108.58|3055
1735923600000|2025-01-03 17:00:00|110.39|109.89|110.36|109.86|111.31|110.81|110.13|109.63|2462
1735927200000|2025-01-03 18:00:00|110.35|109.85|111.49|110.99|111.61|111.11|110.33|109.83|1442
1735930800000|2025-01-03 19:00:00|111.5|111|113.49|112.99|113.85|113.35|111.3|110.8|2103
1735934400000|2025-01-03 20:00:00|113.48|112.98|114.3|113.8|114.53|114.03|112.61|112.11|2989
1735938000000|2025-01-03 21:00:00|114.29|113.79|114.36|113.86|114.4|113.9|113.36|112.86|2674
1735977600000|2025-01-04 08:00:00|112.16|111.66|111|110.5|112.51|112.01|111|110.5|1350
1735981200000|2025-01-04 09:00:00|110.97|110.47|111.42|110.92|111.47|110.97|110.83|110.33|1157
1735984800000|2025-01-04 10:00:00|111.44|110.94|112.3|111.8|112.39|111.89|111.02|110.52|1280
1735988400000|2025-01-04 11:00:00|112.29|111.79|111.58|111.08|112.43|111.93|111.48|110.98|1517
1735992000000|2025-01-04 12:00:00|111.59|111.09|111.99|111.49|112.19|111.69|111.55|111.05|1380
1735995600000|2025-01-04 13:00:00|112.03|111.53|112.32|111.82|112.54|112.04|111.55|111.05|1270
1735999200000|2025-01-04 14:00:00|112.2|111.7|112.54|112.04|112.91|112.41|112.19|111.69|1240
1736002800000|2025-01-04 15:00:00|112.53|112.03|110.96|110.46|112.55|112.05|110.39|109.89|2680
1736006400000|2025-01-04 16:00:00|110.95|110.45|111.4|110.9|111.54|111.04|110.71|110.21|2745
1736010000000|2025-01-04 17:00:00|111.39|110.89|111.4|110.9|111.4|110.9|111.02|110.52|1710
1736013600000|2025-01-04 18:00:00|111.43|110.93|111.14|110.64|111.47|110.97|110.82|110.32|1233
1736017200000|2025-01-04 19:00:00|111.15|110.65|111.28|110.78|111.41|110.91|111.06|110.56|1009
1736020800000|2025-01-04 20:00:00|111.29|110.79|111.32|110.82|111.47|110.97|111.11|110.61|919
1736024400000|2025-01-04 21:00:00|111.35|110.85|111.47|110.97|111.89|111.39|111.32|110.82|1022
1736028000000|2025-01-04 22:00:00|111.48|110.98|111.37|110.87|111.66|111.16|111.19|110.69|811
1736031600000|2025-01-04 23:00:00|111.32|110.82|111.47|110.97|111.77|111.27|111.18|110.68|701
1736035200000|2025-01-05 00:00:00|111.48|110.98|111.16|110.66|111.51|111.01|111.01|110.51|1203
1736038800000|2025-01-05 01:00:00|111.15|110.65|111.05|110.55|111.31|110.81|110.88|110.38|1194
1736042400000|2025-01-05 02:00:00|111.11|110.61|111.57|111.07|111.82|111.32|111.11|110.61|1300
1736046000000|2025-01-05 03:00:00|111.44|110.94|112.05|111.55|112.05|111.55|111.25|110.75|1057
1736049600000|2025-01-05 04:00:00|112.18|111.68|112.75|112.25|112.75|112.25|111.92|111.42|1121
1736053200000|2025-01-05 05:00:00|112.77|112.27|112.48|111.98|113.11|112.61|112.04|111.54|1715
1736056800000|2025-01-05 06:00:00|112.5|112|112.27|111.77|112.64|112.14|112.04|111.54|1376
1736060400000|2025-01-05 07:00:00|112.26|111.76|112.13|111.63|112.7|112.2|111.94|111.44|1260
1736064000000|2025-01-05 08:00:00|112.12|111.62|111.21|110.71|112.24|111.74|111.04|110.54|2474
1736067600000|2025-01-05 09:00:00|111.2|110.7|111.13|110.63|111.62|111.12|111.04|110.54|1718
1736071200000|2025-01-05 10:00:00|111.02|110.52|111.43|110.93|111.56|111.06|110.99|110.49|1547
1736074800000|2025-01-05 11:00:00|111.44|110.94|111.86|111.36|112.5|112|111.4|110.9|1424
1736078400000|2025-01-05 12:00:00|111.85|111.35|112.42|111.92|113.07|112.57|111.48|110.98|1634
1736082000000|2025-01-05 13:00:00|112.43|111.93|112.15|111.65|112.7|112.2|112.07|111.57|2154
1736085600000|2025-01-05 14:00:00|112.14|111.64|112.27|111.77|112.64|112.14|111.03|110.53|3209
1736089200000|2025-01-05 15:00:00|112.26|111.76|112.63|112.13|112.76|112.26|111.41|110.91|2351
1736092800000|2025-01-05 16:00:00|112.53|112.03|112.66|112.16|112.88|112.38|111.86|111.36|2214
1736096400000|2025-01-05 17:00:00|112.67|112.17|112.26|111.76|112.67|112.17|112.03|111.53|1780
1736100000000|2025-01-05 18:00:00|112.29|111.79|112.65|112.15|112.88|112.38|111.8|111.3|1999
1736103600000|2025-01-05 19:00:00|112.66|112.16|112.99|112.49|113.26|112.76|112.49|111.99|1657
1736107200000|2025-01-05 20:00:00|112.88|112.38|113.79|112.09|114.92|113.82|112.86|112.02|2022
1736110800000|2025-01-05 21:00:00|113.8|112.1|115.25|113.55|115.25|113.55|113.8|112.1|2258
1736114400000|2025-01-05 22:00:00|115.3|113.6|116.22|115.72|116.34|115.84|114.67|113.37|1871
1736118000000|2025-01-05 23:00:00|116.23|115.73|115.95|115.45|116.35|115.85|115.12|114.62|2094
1736121600000|2025-01-06 00:00:00|115.97|115.47|115.23|114.73|116.12|115.62|114.85|114.35|3542
1736125200000|2025-01-06 01:00:00|115.25|114.75|116.35|115.85|116.35|115.85|114.07|113.57|3157
1736128800000|2025-01-06 02:00:00|116.34|115.84|116.11|115.61|117.12|116.62|116.02|115.52|4314
1736132400000|2025-01-06 03:00:00|116.16|115.66|115.8|115.3|116.42|115.92|115.68|115.18|2350
1736136000000|2025-01-06 04:00:00|115.81|115.31|115.59|115.09|116.21|115.71|115.29|114.79|1809
1736139600000|2025-01-06 05:00:00|115.6|115.1|115.09|114.59|115.73|115.23|114.88|114.38|2117
1736143200000|2025-01-06 06:00:00|115.1|114.6|114.62|114.12|115.37|114.87|114.5|114|1620
1736146800000|2025-01-06 07:00:00|114.61|114.11|113.81|113.31|114.88|114.38|113.51|113.01|2131
1736150400000|2025-01-06 08:00:00|113.8|113.3|113.22|112.72|114.46|113.96|113.22|112.72|1462
1736154000000|2025-01-06 09:00:00|113.34|112.84|113.17|112.67|113.65|113.15|112.86|112.36|1164
1736157600000|2025-01-06 10:00:00|113.19|112.69|113.55|113.05|113.55|113.05|112.9|112.4|1315
1736161200000|2025-01-06 11:00:00|113.56|113.06|113.9|113.4|114.23|113.73|113.13|112.63|1902
1736164800000|2025-01-06 12:00:00|113.81|113.31|112.75|112.25|113.93|113.43|112.7|112.2|1440
1736168400000|2025-01-06 13:00:00|112.67|112.17|113.16|112.66|113.21|112.71|111.87|111.37|1930
1736172000000|2025-01-06 14:00:00|113.03|112.53|114.24|113.74|114.88|114.38|112.1|111.6|3420
1736175600000|2025-01-06 15:00:00|114.23|113.73|114.65|114.15|115.58|115.08|113.8|113.3|3732
1736179200000|2025-01-06 16:00:00|114.66|114.16|116.29|115.79|117.55|117.05|114.66|114.16|2521
1736182800000|2025-01-06 17:00:00|116.28|115.78|114.96|114.46|116.28|115.78|114.55|114.05|2696
1736186400000|2025-01-06 18:00:00|114.9|114.4|114.96|114.46|115.33|114.83|114.29|113.79|1358
1736190000000|2025-01-06 19:00:00|114.89|114.39|114.87|114.37|115.41|114.91|114.66|114.16|1179
1736193600000|2025-01-06 20:00:00|114.86|114.36|113.99|113.49|114.93|114.43|113.82|113.32|2298
1736197200000|2025-01-06 21:00:00|113.98|113.48|113.45|112.95|114.11|113.61|113.37|112.87|2167
1736200800000|2025-01-06 22:00:00|113.46|112.96|113.8|113.3|114.18|113.68|113.38|112.88|760
1736204400000|2025-01-06 23:00:00|113.79|113.29|114.31|113.81|114.31|113.81|113.45|112.95|1119
1736208000000|2025-01-07 00:00:00|114.3|113.8|114|113.5|114.39|113.89|113.65|113.15|2058
1736211600000|2025-01-07 01:00:00|113.97|113.47|114.8|114.3|115.13|114.63|113.6|113.1|1644
1736215200000|2025-01-07 02:00:00|114.81|114.31|113.42|112.92|115|114.5|113.37|112.87|1924
1736218800000|2025-01-07 03:00:00|113.43|112.93|113.6|113.1|113.69|113.19|113.14|112.64|1663
1736222400000|2025-01-07 04:00:00|113.61|113.11|112.92|112.42|114.17|113.67|112.92|112.42|1288
1736226000000|2025-01-07 05:00:00|112.9|112.4|113.23|112.73|113.25|112.75|112.69|112.19|928
1736229600000|2025-01-07 06:00:00|113.19|112.69|113.88|113.38|113.99|113.49|112.86|112.36|1057
1736233200000|2025-01-07 07:00:00|113.86|113.36|113.24|112.74|114.09|113.59|113.17|112.67|958
1736236800000|2025-01-07 08:00:00|113.19|112.69|113.66|113.16|113.85|113.35|112.99|112.49|1109
1736240400000|2025-01-07 09:00:00|113.56|113.06|113.03|112.53|113.7|113.2|112.73|112.23|1229
1736244000000|2025-01-07 10:00:00|112.99|112.49|112.94|112.44|113.08|112.58|112.48|111.98|1232
1736247600000|2025-01-07 11:00:00|113.02|112.52|111.8|111.3|113.09|112.59|111.13|110.63|2122
1736251200000|2025-01-07 12:00:00|111.79|111.29|110.89|110.39|111.95|111.45|110.57|110.07|1842
1736254800000|2025-01-07 13:00:00|110.88|110.38|111.35|110.85|111.89|111.39|110.77|110.27|1250
1736258400000|2025-01-07 14:00:00|111.41|110.91|109.71|109.21|111.68|111.18|109.2|108.7|3053
1736262000000|2025-01-07 15:00:00|109.69|109.19|106.39|105.89|109.84|109.34|104.6|104.1|8242
1736265600000|2025-01-07 16:00:00|106.49|105.99|106.26|105.76|106.87|106.37|106.17|105.67|3149
1736269200000|2025-01-07 17:00:00|106.23|105.73|105.97|105.47|106.77|106.27|105.47|104.97|2871
1736272800000|2025-01-07 18:00:00|105.96|105.46|104.97|104.47|106.39|105.89|104.35|103.85|3106
1736276400000|2025-01-07 19:00:00|104.96|104.46|103.82|103.32|105.09|104.59|103.26|102.76|3537
1736280000000|2025-01-07 20:00:00|103.81|103.31|103.37|102.87|104.21|103.71|102.57|102.07|3303
1736283600000|2025-01-07 21:00:00|103.36|102.86|102.53|102.03|104.19|103.69|102.53|102.03|2461
1736287200000|2025-01-07 22:00:00|102.44|101.94|103.81|103.31|103.83|103.33|102.31|101.81|1413
1736290800000|2025-01-07 23:00:00|103.74|103.24|102.94|102.44|103.75|103.25|102.92|102.42|1708
1736294400000|2025-01-08 00:00:00|103.01|102.51|104.95|104.45|105.08|104.58|102.95|102.45|2669
1736298000000|2025-01-08 01:00:00|104.94|104.44|104.4|103.9|104.97|104.47|103.69|103.19|2262
1736301600000|2025-01-08 02:00:00|104.39|103.89|104.16|103.66|105.15|104.65|103.89|103.39|2264
1736305200000|2025-01-08 03:00:00|104.15|103.65|103.34|102.84|104.36|103.86|102.97|102.47|4195
1736308800000|2025-01-08 04:00:00|103.35|102.85|102.72|102.22|103.95|103.45|102.56|102.06|3763
1736312400000|2025-01-08 05:00:00|102.73|102.23|102.99|102.49|103.88|103.38|102.43|101.93|3181
1736316000000|2025-01-08 06:00:00|103.11|102.61|100.85|100.35|103.65|103.15|100.84|100.34|3906
1736319600000|2025-01-08 07:00:00|100.84|100.34|102.85|102.35|102.9|102.4|100.78|100.28|2505
1736323200000|2025-01-08 08:00:00|102.94|102.44|103.62|103.12|104.03|103.53|102.86|102.36|2351
1736326800000|2025-01-08 09:00:00|103.55|103.05|103.29|102.79|104.23|103.73|103.25|102.75|1675
1736330400000|2025-01-08 10:00:00|103.45|102.95|103.4|102.9|103.94|103.44|103.06|102.56|1495
1736334000000|2025-01-08 11:00:00|103.56|103.06|102.5|102|103.59|103.09|101.63|101.13|3067
1736337600000|2025-01-08 12:00:00|102.49|101.99|101.9|101.4|103.34|102.84|101.88|101.38|3137
1736341200000|2025-01-08 13:00:00|102.08|101.58|102.6|102.1|103.15|102.65|102.08|101.58|4408
1736344800000|2025-01-08 14:00:00|102.62|102.12|102.61|102.11|103.45|102.95|102.35|101.85|3578
1736348400000|2025-01-08 15:00:00|102.59|102.09|103.23|102.73|103.54|103.04|101.75|101.25|3664
1736352000000|2025-01-08 16:00:00|103.22|102.72|101.2|100.7|103.56|103.06|101.19|100.69|3970
1736355600000|2025-01-08 17:00:00|101.19|100.69|100.68|100.18|101.49|100.99|97.52|97.02|6771
1736359200000|2025-01-08 18:00:00|100.63|100.13|100.97|100.47|102.35|101.85|100.16|99.66|4332
1736362800000|2025-01-08 19:00:00|101.01|100.51|100.44|99.94|101.64|101.14|100.33|99.83|4576
1736366400000|2025-01-08 20:00:00|100.43|99.93|100.6|100.1|101.06|100.56|99.95|99.45|2658
1736370000000|2025-01-08 21:00:00|100.61|100.11|100.56|100.06|100.94|100.44|99.75|99.25|2998
1736373600000|2025-01-08 22:00:00|100.55|100.05|102.34|101.84|102.63|102.13|100.55|100.05|1449
1736377200000|2025-01-08 23:00:00|102.17|101.67|101.8|101.3|102.38|101.88|101.51|101.01|1282
1736380800000|2025-01-09 00:00:00|101.6|101.1|102.15|101.65|102.15|101.65|101.21|100.71|1829
1736384400000|2025-01-09 01:00:00|102.16|101.66|101.77|101.27|102.87|102.37|101.73|101.23|1660
1736388000000|2025-01-09 02:00:00|101.84|101.34|102.13|101.63|102.13|101.63|100.58|100.08|3083
1736391600000|2025-01-09 03:00:00|102.12|101.62|101.85|101.35|102.13|101.63|101.46|100.96|2232
1736395200000|2025-01-09 04:00:00|101.86|101.36|102.4|101.9|102.43|101.93|101.4|100.9|1821
1736398800000|2025-01-09 05:00:00|102.41|101.91|102.54|102.04|102.99|102.49|102.24|101.74|1748
1736402400000|2025-01-09 06:00:00|102.36|101.86|102.45|101.95|102.72|102.22|101.79|101.29|1763
1736406000000|2025-01-09 07:00:00|102.44|101.94|101.23|100.73|102.74|102.24|100.56|100.06|3033
1736409600000|2025-01-09 08:00:00|101.24|100.74|102.57|102.07|102.76|102.26|100.91|100.41|3070
1736413200000|2025-01-09 09:00:00|102.34|101.84|103.32|102.82|103.78|103.28|102.25|101.75|2069
1736416800000|2025-01-09 10:00:00|103.33|102.83|103.5|103|103.59|103.09|101.94|101.44|2509
1736420400000|2025-01-09 11:00:00|103.32|102.82|104.09|103.59|104.09|103.59|102.71|102.21|2474
1736424000000|2025-01-09 12:00:00|104.12|103.62|103.61|103.11|104.38|103.88|102.96|102.46|2793
1736427600000|2025-01-09 13:00:00|103.6|103.1|100.87|100.37|103.89|103.39|100.86|100.36|5199
1736431200000|2025-01-09 14:00:00|100.86|100.36|102.62|102.12|102.66|102.16|100.15|99.65|5448
1736434800000|2025-01-09 15:00:00|102.61|102.11|105.35|104.85|105.65|105.15|102.34|101.84|4977
1736438400000|2025-01-09 16:00:00|105.33|104.83|105.06|104.56|106.01|105.51|104.44|103.94|4300
1736442000000|2025-01-09 17:00:00|105.07|104.57|103.41|102.91|105.19|104.69|102.76|102.26|3766
1736445600000|2025-01-09 18:00:00|103.42|102.92|104.59|104.09|104.76|104.26|103.29|102.79|3126
1736449200000|2025-01-09 19:00:00|104.38|103.88|102.35|101.85|104.56|104.06|102.14|101.64|3730
1736452800000|2025-01-09 20:00:00|102.34|101.84|102.15|101.65|102.78|102.28|100.83|100.33|4638
1736456400000|2025-01-09 21:00:00|102.14|101.64|102.82|102.32|103.68|103.18|101.92|101.42|2792
1736460000000|2025-01-09 22:00:00|102.81|102.31|103.05|102.55|103.7|103.2|102.52|102.02|1579
1736463600000|2025-01-09 23:00:00|103.04|102.54|102.47|101.97|103.32|102.82|102.13|101.63|1673
1736467200000|2025-01-10 00:00:00|102.46|101.96|103.04|102.54|103.6|103.1|102.31|101.81|2423
1736470800000|2025-01-10 01:00:00|103.28|102.78|103.7|103.2|103.94|103.44|102.86|102.36|2724
1736474400000|2025-01-10 02:00:00|103.69|103.19|104.08|103.58|104.36|103.86|103.61|103.11|2208
1736478000000|2025-01-10 03:00:00|103.88|103.38|104.6|104.1|104.66|104.16|103.84|103.34|1374
1736481600000|2025-01-10 04:00:00|104.61|104.11|103.85|103.35|104.72|104.22|103.66|103.16|1492
1736485200000|2025-01-10 05:00:00|103.86|103.36|104.1|103.6|104.49|103.99|103.86|103.36|1725
1736488800000|2025-01-10 06:00:00|104.11|103.61|104.88|104.38|104.93|104.43|103.89|103.39|1767
1736492400000|2025-01-10 07:00:00|104.68|104.18|105.62|105.12|106.37|105.87|104.5|104|2217
1736496000000|2025-01-10 08:00:00|105.61|105.11|105.44|104.94|106.08|105.58|105.04|104.54|1775
1736499600000|2025-01-10 09:00:00|105.26|104.76|104.78|104.28|105.3|104.8|104.61|104.11|1387
1736503200000|2025-01-10 10:00:00|105|104.5|105.23|104.73|105.37|104.87|104.58|104.08|1342
1736506800000|2025-01-10 11:00:00|105.06|104.56|104.94|104.44|105.06|104.56|104.12|103.62|1431
1736510400000|2025-01-10 12:00:00|104.74|104.24|104.88|104.38|104.92|104.42|104.12|103.62|1558
1736514000000|2025-01-10 13:00:00|104.65|104.15|103.96|103.46|106.08|105.58|102.39|101.89|4656
1736517600000|2025-01-10 14:00:00|104.1|103.6|105.09|104.59|106.53|106.03|103.86|103.36|5649
1736521200000|2025-01-10 15:00:00|105.08|104.58|104.96|104.46|105.57|105.07|102.99|102.49|4983
1736524800000|2025-01-10 16:00:00|104.97|104.47|104.78|104.28|105.59|105.09|104.41|103.91|3606
1736528400000|2025-01-10 17:00:00|104.79|104.29|106.28|105.78|106.39|105.89|103.99|103.49|3679
1736532000000|2025-01-10 18:00:00|106.27|105.77|105.85|105.35|106.31|105.81|105.25|104.75|3582
1736535600000|2025-01-10 19:00:00|105.86|105.36|106.48|105.98|106.65|106.15|105.09|104.59|2588
1736539200000|2025-01-10 20:00:00|106.35|105.85|105.91|105.41|106.45|105.95|105.47|104.97|2075
1736542800000|2025-01-10 21:00:00|105.9|105.4|105.34|104.84|106.18|105.68|105.33|104.83|884
1736582400000|2025-01-11 08:00:00|105.57|105.07|103.98|103.48|105.57|105.07|103.87|103.37|760
1736586000000|2025-01-11 09:00:00|104.19|103.69|104.17|103.67|104.28|103.78|103.94|103.44|684
1736589600000|2025-01-11 10:00:00|104.18|103.68|104.67|104.17|105.09|104.59|104.16|103.66|911
1736593200000|2025-01-11 11:00:00|104.66|104.16|103.6|103.1|104.75|104.25|103.37|102.87|2052
1736596800000|2025-01-11 12:00:00|103.61|103.11|103.55|103.05|103.85|103.35|103.21|102.71|1235
1736600400000|2025-01-11 13:00:00|103.56|103.06|103.16|102.66|103.59|103.09|102.96|102.46|1229
1736604000000|2025-01-11 14:00:00|103.17|102.67|103.58|103.08|103.66|103.16|103.12|102.62|851
1736607600000|2025-01-11 15:00:00|103.57|103.07|103.48|102.98|103.76|103.26|103.32|102.82|861
1736611200000|2025-01-11 16:00:00|103.49|102.99|103.17|102.67|103.77|103.27|102.9|102.4|1748
1736614800000|2025-01-11 17:00:00|103.18|102.68|103.08|102.58|103.32|102.82|102.76|102.26|2367
1736618400000|2025-01-11 18:00:00|103.06|102.56|102.87|102.37|103.3|102.8|102.66|102.16|1442
1736622000000|2025-01-11 19:00:00|102.86|102.36|102.86|102.36|103.02|102.52|102.39|101.89|1191
1736625600000|2025-01-11 20:00:00|102.87|102.37|103.96|103.46|103.96|103.46|102.63|102.13|1544
1736629200000|2025-01-11 21:00:00|103.95|103.45|104.18|103.68|104.34|103.84|103.41|102.91|2017
1736632800000|2025-01-11 22:00:00|104.24|103.74|104.8|104.3|104.91|104.41|104.08|103.58|1535
1736636400000|2025-01-11 23:00:00|104.82|104.32|104.62|104.12|105.15|104.65|104.43|103.93|1642
1736640000000|2025-01-12 00:00:00|104.63|104.13|104.71|104.21|104.88|104.38|103.88|103.38|1802
1736643600000|2025-01-12 01:00:00|104.72|104.22|105.52|105.02|105.53|105.03|104.5|104|1105
1736647200000|2025-01-12 02:00:00|105.3|104.8|105.14|104.64|105.48|104.98|104.96|104.46|1330
1736650800000|2025-01-12 03:00:00|105.15|104.65|104.96|104.46|105.16|104.66|104.5|104|1400
1736654400000|2025-01-12 04:00:00|104.97|104.47|104.63|104.13|105.13|104.63|104.58|104.08|994
1736658000000|2025-01-12 05:00:00|104.62|104.12|104.36|103.86|104.77|104.27|104.26|103.76|828
1736661600000|2025-01-12 06:00:00|104.37|103.87|104.06|103.56|104.45|103.95|104.02|103.52|687
1736665200000|2025-01-12 07:00:00|103.89|103.39|104.14|103.64|104.24|103.74|103.72|103.22|900
1736668800000|2025-01-12 08:00:00|104.35|103.85|103.7|103.2|104.5|104|103.6|103.1|884
1736672400000|2025-01-12 09:00:00|103.71|103.21|103.07|102.57|103.81|103.31|102.82|102.32|1122
1736676000000|2025-01-12 10:00:00|103.08|102.58|103.3|102.8|103.34|102.84|102.82|102.32|1312
1736679600000|2025-01-12 11:00:00|103.31|102.81|103.49|102.99|103.88|103.38|103.11|102.61|853
1736683200000|2025-01-12 12:00:00|103.31|102.81|103.44|102.94|103.61|103.11|102.98|102.48|593
1736686800000|2025-01-12 13:00:00|102.72|102.22|103.3|102.8|103.6|103.1|102.6|102.1|1202
1736690400000|2025-01-12 14:00:00|103.31|102.81|102.95|102.45|103.49|102.99|102.72|102.22|1225
1736694000000|2025-01-12 15:00:00|102.77|102.27|103.06|102.56|103.38|102.88|102.49|101.99|1521
1736697600000|2025-01-12 16:00:00|103.28|102.78|103.83|103.33|103.96|103.46|102.82|102.32|1444
1736701200000|2025-01-12 17:00:00|103.85|103.35|104.23|103.73|104.6|104.1|103.77|103.27|1521
1736704800000|2025-01-12 18:00:00|104.21|103.71|103.86|103.36|104.51|104.01|103.84|103.34|1487
1736708400000|2025-01-12 19:00:00|103.87|103.37|104.12|103.62|104.21|103.71|103.52|103.02|1634
1736712000000|2025-01-12 20:00:00|104.13|103.63|104.25|102.55|104.34|103.67|103.49|102.4|1119
1736715600000|2025-01-12 21:00:00|104.26|102.56|103.46|101.76|104.33|102.63|103.39|101.69|1239
1736719200000|2025-01-12 22:00:00|103.27|101.57|101.77|101.27|103.27|102.17|101.58|101.08|1313
1736722800000|2025-01-12 23:00:00|101.78|101.28|102.56|102.06|102.57|102.07|101.74|101.24|1230
1736726400000|2025-01-13 00:00:00|102.57|102.07|103.7|103.2|104.6|104.1|102.38|101.88|3553
1736730000000|2025-01-13 01:00:00|103.71|103.21|102.49|101.99|103.84|103.34|102.22|101.72|4554
1736733600000|2025-01-13 02:00:00|102.48|101.98|101.02|100.52|102.65|102.15|100.55|100.05|2779
1736737200000|2025-01-13 03:00:00|101.01|100.51|100.8|100.3|101.36|100.86|100.21|99.71|3177
1736740800000|2025-01-13 04:00:00|100.79|100.29|101.44|100.94|101.96|101.46|100.57|100.07|2617
1736744400000|2025-01-13 05:00:00|101.43|100.93|99.91|99.41|101.48|100.98|99.7|99.2|3127
1736748000000|2025-01-13 06:00:00|99.92|99.42|99.04|98.54|100.39|99.89|98.67|98.17|4680
1736751600000|2025-01-13 07:00:00|99.03|98.53|99.08|98.58|99.55|99.05|98.81|98.31|3379
1736755200000|2025-01-13 08:00:00|99.09|98.59|98.33|97.83|99.19|98.69|97.87|97.37|2586
1736758800000|2025-01-13 09:00:00|98.31|97.81|97.5|97|98.47|97.97|96.59|96.09|4282
1736762400000|2025-01-13 10:00:00|97.53|97.03|95.91|95.41|97.55|97.05|95.49|94.99|5169
1736766000000|2025-01-13 11:00:00|95.92|95.42|94.14|93.64|96.07|95.57|94.08|93.58|5129
1736769600000|2025-01-13 12:00:00|94.13|93.63|94.74|94.24|95.39|94.89|93.8|93.3|5927
1736773200000|2025-01-13 13:00:00|94.73|94.23|95.71|95.21|96.59|96.09|94.35|93.85|4018
1736776800000|2025-01-13 14:00:00|95.72|95.22|96.14|95.64|96.95|96.45|92.81|92.31|5942
1736780400000|2025-01-13 15:00:00|96.15|95.65|96.47|95.97|97.47|96.97|95.61|95.11|5347
1736784000000|2025-01-13 16:00:00|96.46|95.96|94.99|94.49|96.84|96.34|94.92|94.42|3555
1736787600000|2025-01-13 17:00:00|94.97|94.47|95.2|94.7|96.14|95.64|94.77|94.27|3058
1736791200000|2025-01-13 18:00:00|95.19|94.69|95.11|94.61|95.92|95.42|94.4|93.9|3522
1736794800000|2025-01-13 19:00:00|95.1|94.6|95.41|94.91|95.95|95.45|94.59|94.09|3325
1736798400000|2025-01-13 20:00:00|95.4|94.9|97.51|97.01|97.83|97.33|94.85|94.35|2784
1736802000000|2025-01-13 21:00:00|97.53|97.03|98.28|97.78|98.48|97.98|96.95|96.45|3713
1736805600000|2025-01-13 22:00:00|98.29|97.79|98.94|98.44|99.21|98.71|98.26|97.76|1545
1736809200000|2025-01-13 23:00:00|98.95|98.45|98.6|98.1|99.01|98.51|98.53|98.03|1291
1736812800000|2025-01-14 00:00:00|98.61|98.11|98.12|97.62|98.74|98.24|97.84|97.34|2192
1736816400000|2025-01-14 01:00:00|98.28|97.78|98.46|97.96|99.15|98.65|98.26|97.76|2239
1736820000000|2025-01-14 02:00:00|98.48|97.98|99.22|98.72|99.54|99.04|98.37|97.87|1315
1736823600000|2025-01-14 03:00:00|99.23|98.73|99.63|99.13|100.15|99.65|98.93|98.43|1832
1736827200000|2025-01-14 04:00:00|99.64|99.14|99.28|98.78|99.95|99.45|99.21|98.71|1350
1736830800000|2025-01-14 05:00:00|99.29|98.79|98.94|98.44|100.29|99.79|98.88|98.38|1415
1736834400000|2025-01-14 06:00:00|99.16|98.66|99.29|98.79|99.34|98.84|98.83|98.33|905
1736838000000|2025-01-14 07:00:00|99.55|99.05|98.18|97.68|99.72|99.22|98.15|97.65|1435
1736841600000|2025-01-14 08:00:00|98.17|97.67|98.94|98.44|99.31|98.81|98.17|97.67|1598
1736845200000|2025-01-14 09:00:00|98.93|98.43|100.87|100.37|101.21|100.71|98.8|98.3|2080
1736848800000|2025-01-14 10:00:00|100.88|100.38|100.04|99.54|100.9|100.4|99.92|99.42|2717
1736852400000|2025-01-14 11:00:00|100.05|99.55|99.84|99.34|100.21|99.71|99.26|98.76|1750
1736856000000|2025-01-14 12:00:00|99.85|99.35|99.32|98.82|99.96|99.46|99.04|98.54|1950
1736859600000|2025-01-14 13:00:00|99.33|98.83|100.04|99.54|100.89|100.39|99.12|98.62|3876
1736863200000|2025-01-14 14:00:00|100.05|99.55|100.42|99.92|101.12|100.62|99.67|99.17|3436
1736866800000|2025-01-14 15:00:00|100.43|99.93|100.89|100.39|101.15|100.65|100.29|99.79|2337
1736870400000|2025-01-14 16:00:00|100.83|100.33|100.86|100.36|100.95|100.45|99.98|99.48|3495
1736874000000|2025-01-14 17:00:00|100.85|100.35|101.5|101|101.67|101.17|100.6|100.1|2209
1736877600000|2025-01-14 18:00:00|101.51|101.01|101.76|101.26|101.88|101.38|100.9|100.4|1815
1736881200000|2025-01-14 19:00:00|101.77|101.27|101.95|101.45|102.12|101.62|101.26|100.76|1500
1736884800000|2025-01-14 20:00:00|101.74|101.24|101.86|101.36|102.12|101.62|101.08|100.58|2086
1736888400000|2025-01-14 21:00:00|101.9|101.4|101.78|101.28|102.13|101.63|101.59|101.09|1400
1736892000000|2025-01-14 22:00:00|101.79|101.29|102.89|102.39|102.98|102.48|101.77|101.27|653
1736895600000|2025-01-14 23:00:00|102.68|102.18|102.69|102.19|102.72|102.22|102.17|101.67|871
1736899200000|2025-01-15 00:00:00|102.8|102.3|102.64|102.14|103.38|102.88|102.49|101.99|2000
1736902800000|2025-01-15 01:00:00|102.63|102.13|103.12|102.62|103.39|102.89|102.11|101.61|3279
1736906400000|2025-01-15 02:00:00|103.13|102.63|102.84|102.34|103.52|103.02|102.39|101.89|3498
1736910000000|2025-01-15 03:00:00|102.85|102.35|102.7|102.2|103.04|102.54|102.27|101.77|2519
1736913600000|2025-01-15 04:00:00|102.71|102.21|102.43|101.93|102.99|102.49|102.09|101.59|2177
1736917200000|2025-01-15 05:00:00|102.42|101.92|102.46|101.96|102.7|102.2|102.04|101.54|1493
1736920800000|2025-01-15 06:00:00|102.45|101.95|102.12|101.62|102.5|102|101.84|101.34|1377
1736924400000|2025-01-15 07:00:00|102.1|101.6|102.85|102.35|103.16|102.66|102.08|101.58|1778
1736928000000|2025-01-15 08:00:00|102.68|102.18|102.81|102.31|103.39|102.89|102.42|101.92|2306
1736931600000|2025-01-15 09:00:00|102.8|102.3|101.74|101.24|103.08|102.58|101.49|100.99|2994
1736935200000|2025-01-15 10:00:00|101.73|101.23|102.08|101.58|102.34|101.84|101.73|101.23|1675
1736938800000|2025-01-15 11:00:00|102.07|101.57|101.52|101.02|102.09|101.59|101.04|100.54|2772
1736942400000|2025-01-15 12:00:00|101.53|101.03|101.62|101.12|101.92|101.42|101.08|100.58|2077
1736946000000|2025-01-15 13:00:00|101.61|101.11|104.45|103.95|104.51|104.01|101.6|101.1|3727
1736949600000|2025-01-15 14:00:00|104.27|103.77|105.17|104.67|105.27|104.77|103.78|103.28|3207
1736953200000|2025-01-15 15:00:00|105.19|104.69|105.53|105.03|106.38|105.88|104.98|104.48|4295
1736956800000|2025-01-15 16:00:00|105.55|105.05|104.78|104.28|106.3|105.8|104.76|104.26|3271
1736960400000|2025-01-15 17:00:00|104.79|104.29|104.78|104.28|105.31|104.81|104.63|104.13|2548
1736964000000|2025-01-15 18:00:00|104.79|104.29|105.97|105.47|105.98|105.48|104.73|104.23|1476
1736967600000|2025-01-15 19:00:00|105.99|105.49|106.2|105.7|106.23|105.73|105.8|105.3|1629
1736971200000|2025-01-15 20:00:00|106.21|105.71|105.97|105.47|107.02|106.52|105.56|105.06|2425
1736974800000|2025-01-15 21:00:00|105.98|105.48|106.52|106.02|106.58|106.08|105.69|105.19|1675
1736978400000|2025-01-15 22:00:00|106.53|106.03|113.86|113.36|115.08|114.58|105.79|105.29|2772
1736982000000|2025-01-15 23:00:00|113.92|113.42|117.23|116.73|118.93|118.43|112.58|112.08|6997
1736985600000|2025-01-16 00:00:00|117.24|116.74|115.63|115.13|118.36|117.86|114.42|113.92|6314
1736989200000|2025-01-16 01:00:00|115.66|115.16|118.7|118.2|119.45|118.95|115.46|114.96|4612
1736992800000|2025-01-16 02:00:00|118.64|118.14|119.42|118.92|119.42|118.92|117|116.5|4645
1736996400000|2025-01-16 03:00:00|119.43|118.93|118.99|118.49|121.55|121.05|116.87|116.37|4735
1737000000000|2025-01-16 04:00:00|118.98|118.48|118.64|118.14|120.1|119.6|118.39|117.89|3565
1737003600000|2025-01-16 05:00:00|118.63|118.13|119.75|119.25|120.65|120.15|118.08|117.58|3234
1737007200000|2025-01-16 06:00:00|119.74|119.24|120.13|119.63|121.14|120.64|119.36|118.86|3342
1737010800000|2025-01-16 07:00:00|120.12|119.62|119.3|118.8|120.89|120.39|118.76|118.26|3056
1737014400000|2025-01-16 08:00:00|119.31|118.81|118.7|118.2|120.76|120.26|117.61|117.11|4625
1737018000000|2025-01-16 09:00:00|118.71|118.21|118.07|117.57|118.98|118.48|117.01|116.51|4743
1737021600000|2025-01-16 10:00:00|118.08|117.58|118.79|118.29|119.03|118.53|116.52|116.02|4046
1737025200000|2025-01-16 11:00:00|118.81|118.31|119.05|118.55|119.39|118.89|117.01|116.51|5517
1737028800000|2025-01-16 12:00:00|119.03|118.53|120.41|119.91|120.74|120.24|118|117.5|3457
1737032400000|2025-01-16 13:00:00|121.66|121.16|120.1|119.6|121.66|121.16|119.28|118.78|7839
1737036000000|2025-01-16 14:00:00|120.11|119.61|116.78|116.28|121|120.5|116.21|115.71|7795
1737039600000|2025-01-16 15:00:00|123.37|122.87|126.81|126.31|127.37|126.87|119.52|119.02|8151
1737043200000|2025-01-16 16:00:00|126.75|126.25|125.64|125.14|128.7|128.2|124.63|124.13|9165
1737046800000|2025-01-16 17:00:00|125.61|125.11|129.29|128.79|130.08|129.58|124.54|124.04|7989
1737050400000|2025-01-16 18:00:00|129.28|128.78|127.58|127.08|130.7|130.2|127.02|126.52|7169
1737054000000|2025-01-16 19:00:00|127.61|127.11|127.82|127.32|128.86|128.36|127.17|126.67|5613
1737057600000|2025-01-16 20:00:00|127.83|127.33|127.78|127.28|128.48|127.98|126.14|125.64|5931
1737061200000|2025-01-16 21:00:00|127.77|127.27|126.04|125.54|128.69|128.19|125.71|125.21|3877
1737064800000|2025-01-16 22:00:00|126.05|125.55|123.67|123.17|126.37|125.87|123.24|122.74|4359
1737068400000|2025-01-16 23:00:00|123.66|123.16|124.64|124.14|124.85|124.35|122.7|122.2|4654
1737072000000|2025-01-17 00:00:00|124.65|124.15|126.79|126.29|127.26|126.76|124.65|124.15|5716
1737075600000|2025-01-17 01:00:00|126.78|126.28|126.35|125.85|126.78|126.28|125.3|124.8|5627
1737079200000|2025-01-17 02:00:00|126.36|125.86|127.93|127.43|128.41|127.91|126|125.5|5594
1737082800000|2025-01-17 03:00:00|127.92|127.42|134.04|133.54|134.28|133.78|127.08|126.58|7801
1737086400000|2025-01-17 04:00:00|134.01|133.51|136.94|136.44|138.18|137.68|132.8|132.3|8803
1737090000000|2025-01-17 05:00:00|136.95|136.45|138.78|138.28|141.13|140.63|136.32|135.82|8947
1737093600000|2025-01-17 06:00:00|138.79|138.29|140.37|139.87|140.76|140.26|138.36|137.86|7324
1737097200000|2025-01-17 07:00:00|140.36|139.86|138.2|137.7|141.37|140.87|138.09|137.59|7010
1737100800000|2025-01-17 08:00:00|138.13|137.63|136.96|136.46|139.3|138.8|135.3|134.8|7520
1737104400000|2025-01-17 09:00:00|136.97|136.47|138.01|137.51|139|138.5|136.35|135.85|6358
1737108000000|2025-01-17 10:00:00|137.97|137.47|138.16|137.66|139.01|138.51|137.61|137.11|5363
1737111600000|2025-01-17 11:00:00|138.15|137.65|137.31|136.81|138.59|138.09|137.05|136.55|5592
1737115200000|2025-01-17 12:00:00|137.3|136.8|135.84|135.34|138.31|137.81|135.43|134.93|6214
1737118800000|2025-01-17 13:00:00|135.86|135.36|134.34|133.84|136.36|135.86|133.97|133.47|4353
1737122400000|2025-01-17 14:00:00|134.33|133.83|134.13|133.63|135.52|135.02|133.82|133.32|7119
1737126000000|2025-01-17 15:00:00|134.14|133.64|135.12|134.62|136.7|136.2|133.53|133.03|6938
1737129600000|2025-01-17 16:00:00|135.11|134.61|136.82|136.32|137.62|137.12|134.93|134.43|6593
1737133200000|2025-01-17 17:00:00|136.8|136.3|136.84|136.34|137.31|136.81|135.32|134.82|6648
1737136800000|2025-01-17 18:00:00|136.83|136.33|134.69|134.19|137|136.5|134.58|134.08|6084
1737140400000|2025-01-17 19:00:00|134.71|134.21|136.35|135.85|136.47|135.97|134.71|134.21|5073
1737144000000|2025-01-17 20:00:00|136.34|135.84|136.58|136.08|138.03|137.53|136.09|135.59|4423
1737147600000|2025-01-17 21:00:00|137.62|137.12|137.93|137.43|138.41|137.91|137.1|136.6|2375
1737187200000|2025-01-18 08:00:00|125.41|124.91|127.18|126.68|127.46|126.96|123.75|123.25|5949
1737190800000|2025-01-18 09:00:00|127.21|126.71|127.3|126.8|127.58|127.08|125.73|125.23|4747
1737194400000|2025-01-18 10:00:00|127.28|126.78|126.07|125.57|127.49|126.99|124.7|124.2|5908
1737198000000|2025-01-18 11:00:00|126.08|125.58|127.88|127.38|127.93|127.43|125.4|124.9|5240
1737201600000|2025-01-18 12:00:00|127.87|127.37|127.04|126.54|128.52|128.02|126.33|125.83|4768
1737205200000|2025-01-18 13:00:00|127.03|126.53|130.42|129.92|130.43|129.93|126.54|126.04|5575
1737208800000|2025-01-18 14:00:00|130.4|129.9|127.76|127.26|130.54|130.04|127.65|127.15|5094
1737212400000|2025-01-18 15:00:00|127.77|127.27|126.44|125.94|128.64|128.14|126.4|125.9|5331
1737216000000|2025-01-18 16:00:00|126.46|125.96|124.09|123.59|126.93|126.43|124.04|123.54|4932
1737219600000|2025-01-18 17:00:00|124.07|123.57|124.63|124.13|125.62|125.12|123.88|123.38|4313
1737223200000|2025-01-18 18:00:00|124.58|124.08|125.09|124.59|126.09|125.59|124.57|124.07|3536
1737226800000|2025-01-18 19:00:00|125.12|124.62|125.96|125.46|126.31|125.81|124.96|124.46|3048
1737230400000|2025-01-18 20:00:00|125.95|125.45|123.92|123.42|126.09|125.59|123.48|122.98|3082
1737234000000|2025-01-18 21:00:00|123.93|123.43|124.12|123.62|125.2|124.7|123.86|123.36|2764
1737237600000|2025-01-18 22:00:00|124.11|123.61|124.56|124.06|125.12|124.62|123.92|123.42|1685
1737241200000|2025-01-18 23:00:00|124.55|124.05|125.58|125.08|126.12|125.62|124.16|123.66|3379
1737244800000|2025-01-19 00:00:00|125.59|125.09|126.5|126|126.95|126.45|125.06|124.56|4272
1737248400000|2025-01-19 01:00:00|126.51|126.01|127.91|127.41|128.82|128.32|126.14|125.64|4879
1737252000000|2025-01-19 02:00:00|127.88|127.38|126.27|125.77|128.19|127.69|126.1|125.6|3426
1737255600000|2025-01-19 03:00:00|126.29|125.79|124.48|123.98|126.6|126.1|124.47|123.97|3594
1737259200000|2025-01-19 04:00:00|124.47|123.97|121.32|120.82|124.57|124.07|120.59|120.09|6674
1737262800000|2025-01-19 05:00:00|121.26|120.76|121.85|121.35|122|121.5|119.93|119.43|4511
1737266400000|2025-01-19 06:00:00|121.84|121.34|120.94|120.44|121.91|121.41|120.58|120.08|3799
1737270000000|2025-01-19 07:00:00|120.95|120.45|120.05|119.55|121.47|120.97|119.13|118.63|4678
1737273600000|2025-01-19 08:00:00|120.05|119.55|116.98|116.48|120.06|119.56|116.95|116.45|6687
1737277200000|2025-01-19 09:00:00|117.01|116.51|118.72|118.22|118.72|118.22|115.15|114.65|6901
1737280800000|2025-01-19 10:00:00|118.71|118.21|117.1|116.6|118.71|118.21|116.9|116.4|5220
1737284400000|2025-01-19 11:00:00|117.11|116.61|115.33|114.83|117.26|116.76|114.45|113.95|6136
1737288000000|2025-01-19 12:00:00|115.36|114.86|118.14|117.64|118.47|117.97|115.11|114.61|5749
1737291600000|2025-01-19 13:00:00|118.15|117.65|119.31|118.81|119.58|119.08|117.8|117.3|5092
1737295200000|2025-01-19 14:00:00|119.37|118.87|123.03|122.53|125.05|124.55|118.85|118.35|7068
1737298800000|2025-01-19 15:00:00|123.1|122.6|124.49|123.99|124.65|124.15|122.21|121.71|5671
1737302400000|2025-01-19 16:00:00|124.51|124.01|123.32|122.82|125.83|125.33|123.03|122.53|5129
1737306000000|2025-01-19 17:00:00|123.33|122.83|124.98|124.48|125|124.5|122.76|122.26|4031
1737309600000|2025-01-19 18:00:00|124.97|124.47|124.83|124.33|124.97|124.47|123.46|122.96|3221
1737313200000|2025-01-19 19:00:00|124.82|124.32|124.12|123.62|124.9|124.4|123.31|122.81|2876
1737316800000|2025-01-19 20:00:00|124.13|123.63|124.39|122.69|124.8|124.3|123.37|121.89|3307
1737320400000|2025-01-19 21:00:00|124.37|122.67|118.6|116.9|124.48|122.78|118.52|116.82|7002
1737324000000|2025-01-19 22:00:00|118.57|116.87|117.11|116.31|120.4|119.9|112.09|111.29|7515
1737327600000|2025-01-19 23:00:00|117.1|116.3|115.95|115.15|117.37|116.57|111.74|110.94|10717
1737331200000|2025-01-20 00:00:00|115.88|115.08|113.47|112.67|116.54|115.74|113.29|112.49|11290
1737334800000|2025-01-20 01:00:00|113.45|112.65|114.78|113.98|115.81|115.01|113.37|112.57|9053
1737338400000|2025-01-20 02:00:00|114.79|113.99|116.98|116.18|119.17|118.37|114.56|113.76|5962
1737342000000|2025-01-20 03:00:00|117.01|116.21|117|116.2|117.94|117.14|115.98|115.18|5137
1737345600000|2025-01-20 04:00:00|116.97|116.17|117.19|116.39|118.27|117.47|115.78|114.98|4070
1737349200000|2025-01-20 05:00:00|117.18|116.38|117.25|116.45|118.51|117.71|116.18|115.38|5364
1737352800000|2025-01-20 06:00:00|117.24|116.44|122.35|121.55|123.79|122.99|116.81|116.01|5864
1737356400000|2025-01-20 07:00:00|122.42|121.62|121.59|120.79|127.72|126.92|121.13|120.33|9762
1737360000000|2025-01-20 08:00:00|121.61|120.81|124.44|123.64|125.07|124.27|121.18|120.38|5499
1737363600000|2025-01-20 09:00:00|124.43|123.63|121.9|121.1|124.45|123.65|121.59|120.79|5182
1737367200000|2025-01-20 10:00:00|121.85|121.05|120.46|119.66|122|121.2|119.8|119|3883
1737370800000|2025-01-20 11:00:00|120.45|119.65|121.92|121.12|121.94|121.14|119.83|119.03|4258
1737374400000|2025-01-20 12:00:00|121.94|121.14|119.24|118.44|122.07|121.27|116.91|116.11|8109
1737378000000|2025-01-20 13:00:00|119.27|118.47|120.38|119.58|120.67|119.87|118.83|118.03|6308
1737381600000|2025-01-20 14:00:00|120.37|119.57|122.59|121.79|122.6|121.8|119.87|119.07|4618
1737385200000|2025-01-20 15:00:00|122.58|121.78|119.65|118.85|122.58|121.78|119.26|118.46|8124
1737388800000|2025-01-20 16:00:00|119.66|118.86|121.54|120.74|121.6|120.8|117.12|116.32|7944
1737392400000|2025-01-20 17:00:00|121.52|120.72|116.09|115.29|121.63|120.83|113.49|112.69|10781
1737396000000|2025-01-20 18:00:00|116.12|115.32|121.54|120.74|122.23|121.43|115.99|115.19|8820
1737399600000|2025-01-20 19:00:00|121.56|120.76|120.52|119.72|121.71|120.91|119.87|119.07|8005
1737403200000|2025-01-20 20:00:00|120.54|119.74|120.5|119.7|120.88|120.08|119.45|118.65|6313
1737406800000|2025-01-20 21:00:00|120.51|119.71|118.1|117.3|121.44|120.64|118.03|117.23|4939
1737410400000|2025-01-20 22:00:00|118.09|117.29|119.9|119.1|120.13|119.33|116.95|116.15|3914
1737414000000|2025-01-20 23:00:00|119.92|119.12|118.95|118.15|120.08|119.28|118.17|117.37|3810
1737417600000|2025-01-21 00:00:00|118.94|118.14|116.92|116.12|119.7|118.9|116.78|115.98|5631
1737421200000|2025-01-21 01:00:00|116.9|116.1|116.02|115.22|118.57|117.77|115.06|114.26|7265
1737424800000|2025-01-21 02:00:00|116|115.2|116.48|115.68|116.95|116.15|114.76|113.96|7311
1737428400000|2025-01-21 03:00:00|116.51|115.71|117.19|116.39|117.52|116.72|115.85|115.05|5558
1737432000000|2025-01-21 04:00:00|117.18|116.38|116.54|115.74|117.18|116.38|114.08|113.28|5204
1737435600000|2025-01-21 05:00:00|116.52|115.72|114.98|114.18|116.72|115.92|114.58|113.78|3749
1737439200000|2025-01-21 06:00:00|114.99|114.19|115.39|114.59|116.25|115.45|114.41|113.61|4449
1737442800000|2025-01-21 07:00:00|115.38|114.58|116.31|115.51|117.34|116.54|114.82|114.02|4754
1737446400000|2025-01-21 08:00:00|116.35|115.55|118.69|117.89|118.88|118.08|115.54|114.74|5282
1737450000000|2025-01-21 09:00:00|118.7|117.9|118.09|117.29|119.31|118.51|117.18|116.38|5050
1737453600000|2025-01-21 10:00:00|118.1|117.3|119.34|118.54|119.54|118.74|117.98|117.18|5144
1737457200000|2025-01-21 11:00:00|119.35|118.55|121.65|120.85|121.82|121.02|118.93|118.13|5993
1737460800000|2025-01-21 12:00:00|121.66|120.86|122.31|121.51|125.23|124.43|121.19|120.39|7897
1737464400000|2025-01-21 13:00:00|122.32|121.52|121.54|120.74|122.93|122.13|121.1|120.3|7407
1737468000000|2025-01-21 14:00:00|121.55|120.75|119.74|118.94|121.6|120.8|119.25|118.45|8089
1737471600000|2025-01-21 15:00:00|119.75|118.95|120.42|119.62|120.68|119.88|118.43|117.63|6562
1737475200000|2025-01-21 16:00:00|120.4|119.6|121.54|120.74|122.57|121.77|120.07|119.27|6944
1737478800000|2025-01-21 17:00:00|121.53|120.73|122.28|121.48|122.42|121.62|121.08|120.28|4458
1737482400000|2025-01-21 18:00:00|122.27|121.47|122.02|121.22|123.14|122.34|121.56|120.76|4746
1737486000000|2025-01-21 19:00:00|122.03|121.23|121.5|120.7|122.52|121.72|120.72|119.92|4082
1737489600000|2025-01-21 20:00:00|121.49|120.69|120.82|120.02|121.54|120.74|119.74|118.94|3860
1737493200000|2025-01-21 21:00:00|120.83|120.03|120.21|119.41|120.88|120.08|119.87|119.07|3576
1737496800000|2025-01-21 22:00:00|120.2|119.4|119.54|118.74|120.85|120.05|119.54|118.74|1955
1737500400000|2025-01-21 23:00:00|119.53|118.73|119.51|118.71|119.58|118.78|118.48|117.68|4215
1737504000000|2025-01-22 00:00:00|119.5|118.7|120.62|119.82|120.66|119.86|118.99|118.19|3973
1737507600000|2025-01-22 01:00:00|120.61|119.81|119.22|118.42|120.68|119.88|118.97|118.17|3967
1737511200000|2025-01-22 02:00:00|119.2|118.4|118.94|118.14|119.31|118.51|118.64|117.84|3079
1737514800000|2025-01-22 03:00:00|118.92|118.12|118.53|117.73|119.08|118.28|118.22|117.42|2595
1737518400000|2025-01-22 04:00:00|118.55|117.75|117.67|116.87|118.57|117.77|117.19|116.39|3006
1737522000000|2025-01-22 05:00:00|117.68|116.88|117|116.2|118.34|117.54|116.93|116.13|2975
1737525600000|2025-01-22 06:00:00|117.01|116.21|116.76|115.96|117.66|116.86|116.56|115.76|3603
1737529200000|2025-01-22 07:00:00|116.75|115.95|116.61|115.81|117.12|116.32|116.17|115.37|3013
1737532800000|2025-01-22 08:00:00|116.62|115.82|117.16|116.36|117.22|116.42|115.6|114.8|4084
1737536400000|2025-01-22 09:00:00|117.15|116.35|117.01|116.21|117.62|116.82|116.86|116.06|2764
1737540000000|2025-01-22 10:00:00|117.02|116.22|116.92|116.12|117.08|116.28|116.54|115.74|3254
1737543600000|2025-01-22 11:00:00|116.89|116.09|117.59|116.79|117.8|117|116.52|115.72|3220
1737547200000|2025-01-22 12:00:00|117.58|116.78|117.18|116.38|117.86|117.06|117.04|116.24|3002
1737550800000|2025-01-22 13:00:00|117.17|116.37|115.64|114.84|117.17|116.37|115.32|114.52|4562
1737554400000|2025-01-22 14:00:00|115.65|114.85|116.27|115.47|116.82|116.02|115.04|114.24|5806
1737558000000|2025-01-22 15:00:00|116.28|115.48|116.15|115.35|117.18|116.38|115.86|115.06|5217
1737561600000|2025-01-22 16:00:00|116.16|115.36|117.01|116.21|117.58|116.78|115.72|114.92|5065
1737565200000|2025-01-22 17:00:00|117.02|116.22|117.45|116.65|117.59|116.79|116.93|116.13|3206
1737568800000|2025-01-22 18:00:00|117.46|116.66|116.79|115.99|117.63|116.83|116.45|115.65|3375
1737572400000|2025-01-22 19:00:00|116.82|116.02|118.01|117.21|118.53|117.73|116.8|116|4647
1737576000000|2025-01-22 20:00:00|118|117.2|116.96|116.16|118.53|117.73|116.9|116.1|4588
1737579600000|2025-01-22 21:00:00|116.95|116.15|116.68|115.88|117.07|116.27|115.73|114.93|3966
1737583200000|2025-01-22 22:00:00|116.69|115.89|115.33|114.53|116.71|115.91|115.26|114.46|1588
1737586800000|2025-01-22 23:00:00|115.31|114.51|115.77|114.97|116.04|115.24|114.59|113.79|4257
1737590400000|2025-01-23 00:00:00|115.78|114.98|115.7|114.9|116.01|115.21|115.14|114.34|3854
1737594000000|2025-01-23 01:00:00|115.66|114.86|114.81|114.01|116|115.2|114.56|113.76|2776
1737597600000|2025-01-23 02:00:00|114.82|114.02|113.94|113.14|114.97|114.17|113.41|112.61|4627
1737601200000|2025-01-23 03:00:00|113.9|113.1|114.69|113.89|115.5|114.7|113.73|112.93|4433
1737604800000|2025-01-23 04:00:00|114.71|113.91|113.43|112.63|114.74|113.94|112.9|112.1|4873
1737608400000|2025-01-23 05:00:00|113.36|112.56|113.89|113.09|114.2|113.4|113.36|112.56|2730
1737612000000|2025-01-23 06:00:00|113.87|113.07|113.48|112.68|114.39|113.59|113.26|112.46|2271
1737615600000|2025-01-23 07:00:00|113.44|112.64|113.77|112.97|114|113.2|112.81|112.01|3494
1737619200000|2025-01-23 08:00:00|113.8|113|112.89|112.09|113.96|113.16|112.66|111.86|4141
1737622800000|2025-01-23 09:00:00|112.9|112.1|112.82|112.02|113.63|112.83|112.62|111.82|3344
1737626400000|2025-01-23 10:00:00|112.83|112.03|112.2|111.4|113.17|112.37|111.64|110.84|4140
1737630000000|2025-01-23 11:00:00|112.21|111.41|112.75|111.95|113.03|112.23|111.83|111.03|3252
1737633600000|2025-01-23 12:00:00|112.76|111.96|112.25|111.45|112.92|112.12|111.84|111.04|3692
1737637200000|2025-01-23 13:00:00|112.26|111.46|113.85|113.05|114.18|113.38|112.21|111.41|3973
1737640800000|2025-01-23 14:00:00|113.84|113.04|116.02|115.22|116.37|115.57|113.26|112.46|5751
1737644400000|2025-01-23 15:00:00|116.04|115.24|116.27|115.47|117.15|116.35|114.4|113.6|6219
1737648000000|2025-01-23 16:00:00|116.3|115.5|116.57|115.77|117.61|116.81|115.76|114.96|3630
1737651600000|2025-01-23 17:00:00|116.56|115.76|116.56|115.76|116.74|115.94|115.13|114.33|2971
1737655200000|2025-01-23 18:00:00|116.58|115.78|114.93|114.13|116.78|115.98|114.9|114.1|2017
1737658800000|2025-01-23 19:00:00|114.94|114.14|114.27|113.47|115.04|114.24|113.61|112.81|2581
1737662400000|2025-01-23 20:00:00|114.24|113.44|116.11|115.31|117.21|116.41|114.01|113.21|6237
1737666000000|2025-01-23 21:00:00|116.1|115.3|114.17|113.37|116.38|115.58|113.6|112.8|3511
1737669600000|2025-01-23 22:00:00|114.13|113.33|116.59|115.79|116.68|115.88|113.82|113.02|2765
1737673200000|2025-01-23 23:00:00|116.6|115.8|116.84|116.04|117.14|116.34|116.07|115.27|1747
1737676800000|2025-01-24 00:00:00|116.85|116.05|114.35|113.55|117.05|116.25|114|113.2|2008
1737680400000|2025-01-24 01:00:00|114.36|113.56|114.27|113.47|115.23|114.43|113.98|113.18|2014
1737684000000|2025-01-24 02:00:00|114.29|113.49|113.56|112.76|114.79|113.99|113.4|112.6|2218
1737687600000|2025-01-24 03:00:00|113.57|112.77|115.67|114.87|115.87|115.07|113.28|112.48|3008
1737691200000|2025-01-24 04:00:00|115.66|114.86|116.36|115.56|116.47|115.67|114.83|114.03|2192
1737694800000|2025-01-24 05:00:00|116.35|115.55|117.48|116.68|117.58|116.78|116.13|115.33|2028
1737698400000|2025-01-24 06:00:00|117.49|116.69|117.15|116.35|117.65|116.85|116.58|115.78|1609
1737702000000|2025-01-24 07:00:00|117.17|116.37|117.51|116.71|117.51|116.71|116.91|116.11|1019
1737705600000|2025-01-24 08:00:00|117.52|116.72|118.73|117.93|118.82|118.02|117.3|116.5|1398
1737709200000|2025-01-24 09:00:00|118.71|117.91|118.23|117.43|119.51|118.71|117.98|117.18|1463
1737712800000|2025-01-24 10:00:00|118.25|117.45|118.55|117.75|118.66|117.86|117.73|116.93|1084
1737716400000|2025-01-24 11:00:00|118.56|117.76|118.13|117.33|118.62|117.82|117.68|116.88|988
1737720000000|2025-01-24 12:00:00|118.12|117.32|118.44|117.64|118.53|117.73|117.56|116.76|1034
1737723600000|2025-01-24 13:00:00|118.47|117.67|120.01|119.21|120.01|119.21|118.06|117.26|1634
1737727200000|2025-01-24 14:00:00|119.97|119.17|122.59|121.79|122.64|121.84|119.32|118.52|2739
1737730800000|2025-01-24 15:00:00|122.58|121.78|122.57|121.77|123.4|122.6|121.25|120.45|4402
1737734400000|2025-01-24 16:00:00|122.56|121.76|120.88|120.08|122.98|122.18|120.77|119.97|2623
1737738000000|2025-01-24 17:00:00|120.89|120.09|121.12|120.32|121.57|120.77|120.55|119.75|1998
1737741600000|2025-01-24 18:00:00|121.14|120.34|119.74|118.94|121.3|120.5|119.59|118.79|1792
1737745200000|2025-01-24 19:00:00|119.77|118.97|119.41|118.61|119.94|119.14|118.81|118.01|1058
1737748800000|2025-01-24 20:00:00|119.42|118.62|117.07|116.27|119.85|119.05|117.07|116.27|1862
1737752400000|2025-01-24 21:00:00|117.11|116.31|119.57|118.77|123.24|122.44|116.81|116.01|5900
1737792000000|2025-01-25 08:00:00|121.58|120.78|121.26|120.46|122.07|121.27|120.78|119.98|1486
1737795600000|2025-01-25 09:00:00|121.28|120.48|122.82|122.02|122.9|122.1|121.28|120.48|1320
1737799200000|2025-01-25 10:00:00|122.83|122.03|121.79|120.99|122.86|122.06|121.17|120.37|1339
1737802800000|2025-01-25 11:00:00|121.81|121.01|122.82|122.02|123.11|122.31|121.8|121|748
1737806400000|2025-01-25 12:00:00|122.83|122.03|125.27|124.47|125.79|124.99|122.72|121.92|1989
1737810000000|2025-01-25 13:00:00|125.26|124.46|125.8|125|127.79|126.99|124.99|124.19|2332
1737813600000|2025-01-25 14:00:00|125.81|125.01|127.11|126.31|127.88|127.08|125.38|124.58|2563
1737817200000|2025-01-25 15:00:00|127.14|126.34|128.43|127.63|128.69|127.89|127.02|126.22|2227
1737820800000|2025-01-25 16:00:00|128.42|127.62|129.09|128.29|129.71|128.91|127.55|126.75|2852
1737824400000|2025-01-25 17:00:00|129.12|128.32|126.67|125.87|129.47|128.67|126.56|125.76|2495
1737828000000|2025-01-25 18:00:00|126.66|125.86|126.18|125.38|127.34|126.54|126.1|125.3|1499
1737831600000|2025-01-25 19:00:00|126.19|125.39|127.24|126.44|127.74|126.94|126.09|125.29|1250
1737835200000|2025-01-25 20:00:00|127.23|126.43|125.58|124.78|127.64|126.84|125.33|124.53|1116
1737838800000|2025-01-25 21:00:00|125.6|124.8|125.04|124.24|125.71|124.91|124.77|123.97|1061
1737842400000|2025-01-25 22:00:00|125.05|124.25|124.83|124.03|125.78|124.98|124.67|123.87|812
1737846000000|2025-01-25 23:00:00|124.82|124.02|124.32|123.52|124.94|124.14|123.76|122.96|1190
1737849600000|2025-01-26 00:00:00|124.33|123.53|123.77|122.97|124.48|123.68|123.61|122.81|1071
1737853200000|2025-01-26 01:00:00|123.75|122.95|124.75|123.95|124.76|123.96|123.7|122.9|1233
1737856800000|2025-01-26 02:00:00|124.73|123.93|124.02|123.22|124.92|124.12|123.66|122.86|987
1737860400000|2025-01-26 03:00:00|124|123.2|124.17|123.37|124.65|123.85|123.56|122.76|996
1737864000000|2025-01-26 04:00:00|124.19|123.39|124.37|123.57|125.42|124.62|124|123.2|1022
1737867600000|2025-01-26 05:00:00|124.39|123.59|124.54|123.74|124.78|123.98|123.88|123.08|1005
1737871200000|2025-01-26 06:00:00|124.55|123.75|124.51|123.71|125.12|124.32|124.14|123.34|917
1737874800000|2025-01-26 07:00:00|124.5|123.7|124.6|123.8|124.72|123.92|123.79|122.99|862
1737878400000|2025-01-26 08:00:00|124.65|123.85|125.18|124.38|125.48|124.68|124.52|123.72|1166
1737882000000|2025-01-26 09:00:00|125.16|124.36|122.92|122.12|125.19|124.39|122.7|121.9|1412
1737885600000|2025-01-26 10:00:00|122.9|122.1|122.84|122.04|123.18|122.38|121.84|121.04|1341
1737889200000|2025-01-26 11:00:00|122.83|122.03|123.12|122.32|123.18|122.38|122.27|121.47|1074
1737892800000|2025-01-26 12:00:00|123.11|122.31|122.65|121.85|123.26|122.46|122.16|121.36|917
1737896400000|2025-01-26 13:00:00|122.66|121.86|122.47|121.67|122.84|122.04|122.23|121.43|842
1737900000000|2025-01-26 14:00:00|122.46|121.66|123.29|122.49|123.44|122.64|122.06|121.26|1034
1737903600000|2025-01-26 15:00:00|123.31|122.51|122.64|121.84|123.39|122.59|122.6|121.8|606
1737907200000|2025-01-26 16:00:00|122.63|121.83|122.04|121.24|122.77|121.97|121.93|121.13|724
1737910800000|2025-01-26 17:00:00|122.05|121.25|121.6|120.8|122.31|121.51|121.53|120.73|660
1737914400000|2025-01-26 18:00:00|121.59|120.79|122.2|121.4|122.48|121.68|121.23|120.43|898
1737918000000|2025-01-26 19:00:00|122.21|121.41|122.22|121.42|122.53|121.73|122.04|121.24|443
1737921600000|2025-01-26 20:00:00|122.23|121.43|122.89|120.89|123.32|122.06|122.08|120.78|763
1737925200000|2025-01-26 21:00:00|122.92|120.92|121.87|119.87|122.93|120.93|121.87|119.87|1909
1737928800000|2025-01-26 22:00:00|121.86|119.86|120.7|119.9|121.87|120.78|120.27|119.47|1417
1737932400000|2025-01-26 23:00:00|120.69|119.89|117.5|116.7|120.69|119.89|117.31|116.51|2629
1737936000000|2025-01-27 00:00:00|117.47|116.67|116.41|115.61|118.29|117.49|115.82|115.02|3145
1737939600000|2025-01-27 01:00:00|116.42|115.62|115.2|114.4|116.87|116.07|115.01|114.21|2241
1737943200000|2025-01-27 02:00:00|115.18|114.38|113.84|113.04|115.22|114.42|113.63|112.83|2146
1737946800000|2025-01-27 03:00:00|113.88|113.08|115.26|114.46|115.82|115.02|113.6|112.8|1403
1737950400000|2025-01-27 04:00:00|115.23|114.43|114.09|113.29|115.25|114.45|114.09|113.29|1579
1737954000000|2025-01-27 05:00:00|114.08|113.28|113.35|112.55|114.57|113.77|112.19|111.39|1937
1737957600000|2025-01-27 06:00:00|113.36|112.56|111.27|110.47|114|113.2|110.86|110.06|2405
1737961200000|2025-01-27 07:00:00|111.25|110.45|110.08|109.28|111.85|111.05|106.86|106.06|4267
1737964800000|2025-01-27 08:00:00|110.07|109.27|109.07|108.27|110.16|109.36|107.31|106.51|3264
1737968400000|2025-01-27 09:00:00|109.09|108.29|109.48|108.68|109.85|109.05|108.15|107.35|2751
1737972000000|2025-01-27 10:00:00|109.49|108.69|106.9|106.1|109.49|108.69|106.63|105.83|2519
1737975600000|2025-01-27 11:00:00|106.89|106.09|107.26|106.46|108.72|107.92|106.89|106.09|2506
1737979200000|2025-01-27 12:00:00|107.28|106.48|110.43|109.63|111.2|110.4|107.06|106.26|2251
1737982800000|2025-01-27 13:00:00|110.48|109.68|110.52|109.72|112.61|111.81|110.03|109.23|3697
1737986400000|2025-01-27 14:00:00|110.54|109.74|113.63|112.83|113.99|113.19|110.29|109.49|3658
1737990000000|2025-01-27 15:00:00|113.6|112.8|112.66|111.86|113.99|113.19|112.1|111.3|3397
1737993600000|2025-01-27 16:00:00|112.67|111.87|111.41|110.61|113.64|112.84|111.05|110.25|3203
1737997200000|2025-01-27 17:00:00|111.4|110.6|111.11|110.31|112.09|111.29|110.58|109.78|2212
1738000800000|2025-01-27 18:00:00|111.12|110.32|110.06|109.26|111.47|110.67|109.56|108.76|1965
1738004400000|2025-01-27 19:00:00|110.13|109.33|110.9|110.1|111.7|110.9|110.13|109.33|1526
1738008000000|2025-01-27 20:00:00|110.92|110.12|114.09|113.29|114.34|113.54|110.75|109.95|2004
1738011600000|2025-01-27 21:00:00|114.08|113.28|114.53|113.73|116.05|115.25|114.03|113.23|1727
1738015200000|2025-01-27 22:00:00|114.56|113.76|115.32|114.52|115.8|115|114.36|113.56|2382
1738018800000|2025-01-27 23:00:00|115.34|114.54|115.45|114.65|115.7|114.9|114.61|113.81|768
1738022400000|2025-01-28 00:00:00|115.47|114.67|114.79|113.99|116.33|115.53|114.59|113.79|1352
1738026000000|2025-01-28 01:00:00|114.8|114|114.37|113.57|114.88|114.08|113.31|112.51|811
1738029600000|2025-01-28 02:00:00|114.36|113.56|116.23|115.43|116.23|115.43|113.93|113.13|1044
1738033200000|2025-01-28 03:00:00|116.22|115.42|115.41|114.61|116.54|115.74|115.35|114.55|1146
1738036800000|2025-01-28 04:00:00|115.4|114.6|116.18|115.38|116.76|115.96|115.12|114.32|1014
1738040400000|2025-01-28 05:00:00|116.2|115.4|115.79|114.99|116.71|115.91|115.57|114.77|737
1738044000000|2025-01-28 06:00:00|115.81|115.01|116.02|115.22|116.84|116.04|115.61|114.81|737
1738047600000|2025-01-28 07:00:00|116.01|115.21|116.52|115.72|117.33|116.53|115.69|114.89|1264
1738051200000|2025-01-28 08:00:00|116.53|115.73|115.85|115.05|116.74|115.94|115.46|114.66|1343
1738054800000|2025-01-28 09:00:00|115.83|115.03|115.34|114.54|115.96|115.16|114.34|113.54|1369
1738058400000|2025-01-28 10:00:00|115.35|114.55|115.14|114.34|115.91|115.11|115.06|114.26|1141
1738062000000|2025-01-28 11:00:00|115.12|114.32|115|114.2|115.86|115.06|114.53|113.73|933
1738065600000|2025-01-28 12:00:00|115.01|114.21|114.95|114.15|115.79|114.99|114.34|113.54|1979
1738069200000|2025-01-28 13:00:00|114.94|114.14|114.85|114.05|115.46|114.66|114.52|113.72|1325
1738072800000|2025-01-28 14:00:00|114.93|114.13|114.45|113.65|115.15|114.35|113.66|112.86|2954
1738076400000|2025-01-28 15:00:00|114.48|113.68|114.65|113.85|115.98|115.18|114.03|113.23|3433
1738080000000|2025-01-28 16:00:00|114.66|113.86|113.38|112.58|114.77|113.97|112.63|111.83|3238
1738083600000|2025-01-28 17:00:00|113.39|112.59|115.01|114.21|115.33|114.53|113.3|112.5|2267
1738087200000|2025-01-28 18:00:00|115|114.2|113.06|112.26|115.46|114.66|112.68|111.88|2212
1738090800000|2025-01-28 19:00:00|113.04|112.24|113.41|112.61|113.5|112.7|112.4|111.6|1635
1738094400000|2025-01-28 20:00:00|113.42|112.62|111.35|110.55|113.52|112.72|111.14|110.34|1680
1738098000000|2025-01-28 21:00:00|111.32|110.52|109.97|109.17|112.11|111.31|109.88|109.08|1709
1738101600000|2025-01-28 22:00:00|109.98|109.18|111.06|110.26|111.46|110.66|109.54|108.74|3004
1738105200000|2025-01-28 23:00:00|111.03|110.23|110.38|109.58|111.32|110.52|109.71|108.91|1286
1738108800000|2025-01-29 00:00:00|110.37|109.57|111.6|110.8|112.13|111.33|110.26|109.46|1299
1738112400000|2025-01-29 01:00:00|111.63|110.83|112.38|111.58|112.49|111.69|111.55|110.75|1221
1738116000000|2025-01-29 02:00:00|112.39|111.59|113.76|112.96|113.98|113.18|112.39|111.59|1080
1738119600000|2025-01-29 03:00:00|113.75|112.95|113.74|112.94|114.01|113.21|113.03|112.23|995
1738123200000|2025-01-29 04:00:00|113.73|112.93|114.19|113.39|114.31|113.51|113.28|112.48|740
1738126800000|2025-01-29 05:00:00|114.16|113.36|114.33|113.53|114.66|113.86|113.5|112.7|660
1738130400000|2025-01-29 06:00:00|114.36|113.56|115.45|114.65|115.46|114.66|114.01|113.21|948
1738134000000|2025-01-29 07:00:00|115.41|114.61|115.11|114.31|115.41|114.61|114.91|114.11|659
1738137600000|2025-01-29 08:00:00|115.12|114.32|114.39|113.59|115.39|114.59|114.14|113.34|954
1738141200000|2025-01-29 09:00:00|114.37|113.57|114.05|113.25|114.39|113.59|113.38|112.58|980
1738144800000|2025-01-29 10:00:00|114.08|113.28|113.85|113.05|114.38|113.58|113.6|112.8|772
1738148400000|2025-01-29 11:00:00|113.89|113.09|113.47|112.67|114|113.2|113.31|112.51|702
1738152000000|2025-01-29 12:00:00|113.5|112.7|113.19|112.39|114.14|113.34|112.92|112.12|707
1738155600000|2025-01-29 13:00:00|113.2|112.4|112.35|111.55|113.3|112.5|111.79|110.99|1299
1738159200000|2025-01-29 14:00:00|112.34|111.54|111.79|110.99|112.86|112.06|111.31|110.51|1863
1738162800000|2025-01-29 15:00:00|111.8|111|112.05|111.25|112.8|112|111.63|110.83|1542
1738166400000|2025-01-29 16:00:00|112.04|111.24|111.66|110.86|112.07|111.27|110.88|110.08|1316
1738170000000|2025-01-29 17:00:00|111.65|110.85|112.66|111.86|113.14|112.34|111.62|110.82|1220
1738173600000|2025-01-29 18:00:00|112.68|111.88|114.05|113.25|114.45|113.65|111.97|111.17|1720
1738177200000|2025-01-29 19:00:00|114.04|113.24|113.33|112.53|115.18|114.38|110.27|109.47|6835
1738180800000|2025-01-29 20:00:00|113.32|112.52|114.66|113.86|116.2|115.4|112.27|111.47|4753
1738184400000|2025-01-29 21:00:00|114.65|113.85|117.38|116.58|119.83|119.03|113.59|112.79|4683
1738188000000|2025-01-29 22:00:00|117.39|116.59|116.89|116.09|117.83|117.03|116.12|115.32|2245
1738191600000|2025-01-29 23:00:00|116.86|116.06|116.31|115.51|117.3|116.5|115.9|115.1|2014
1738195200000|2025-01-30 00:00:00|116.32|115.52|116.87|116.07|117.14|116.34|114.63|113.83|2142
1738198800000|2025-01-30 01:00:00|116.86|116.06|120.34|119.54|120.34|119.54|116.72|115.92|2512
1738202400000|2025-01-30 02:00:00|120.36|119.56|120.99|120.19|121.11|120.31|119.32|118.52|2356
1738206000000|2025-01-30 03:00:00|121|120.2|121.58|120.78|122.16|121.36|120.77|119.97|2128
1738209600000|2025-01-30 04:00:00|121.59|120.79|125.85|125.05|126.68|125.88|121.59|120.79|2549
1738213200000|2025-01-30 05:00:00|125.87|125.07|126.4|125.6|126.53|125.73|125.26|124.46|1610
1738216800000|2025-01-30 06:00:00|126.38|125.58|128.49|127.69|131.5|130.7|126.38|125.58|2669
1738220400000|2025-01-30 07:00:00|128.5|127.7|127.83|127.03|128.69|127.89|127.18|126.38|1911
1738224000000|2025-01-30 08:00:00|127.84|127.04|127.69|126.89|128.17|127.37|126.96|126.16|1964
1738227600000|2025-01-30 09:00:00|127.73|126.93|130.11|129.31|130.17|129.37|127.72|126.92|2214
1738231200000|2025-01-30 10:00:00|130.16|129.36|129.87|129.07|131.01|130.21|128.86|128.06|2750
1738234800000|2025-01-30 11:00:00|129.85|129.05|129.15|128.35|129.98|129.18|128.83|128.03|2048
1738238400000|2025-01-30 12:00:00|129.16|128.36|132.85|132.05|132.88|132.08|129.15|128.35|2619
1738242000000|2025-01-30 13:00:00|132.84|132.04|132.94|132.14|134.36|133.56|132.27|131.47|3540
1738245600000|2025-01-30 14:00:00|132.93|132.13|131.69|130.89|134.31|133.51|130.89|130.09|2910
1738249200000|2025-01-30 15:00:00|131.7|130.9|131.56|130.76|132.62|131.82|131.13|130.33|3405
1738252800000|2025-01-30 16:00:00|131.55|130.75|130.84|130.04|132.28|131.48|129.93|129.13|2816
1738256400000|2025-01-30 17:00:00|130.85|130.05|129.63|128.83|131.17|130.37|129.49|128.69|2174
1738260000000|2025-01-30 18:00:00|129.65|128.85|129.98|129.18|130.05|129.25|129.02|128.22|1982
1738263600000|2025-01-30 19:00:00|129.99|129.19|129.05|128.25|130.02|129.22|128.54|127.74|1557
1738267200000|2025-01-30 20:00:00|129.08|128.28|127.37|126.57|129.21|128.41|127.13|126.33|1885
1738270800000|2025-01-30 21:00:00|127.38|126.58|129.83|129.03|130.05|129.25|127.38|126.58|1764
1738274400000|2025-01-30 22:00:00|129.82|129.02|130.08|129.28|131.03|130.23|129.5|128.7|2028
1738278000000|2025-01-30 23:00:00|130.07|129.27|130.54|129.74|130.69|129.89|129.68|128.88|1427
1738281600000|2025-01-31 00:00:00|130.55|129.75|129.18|128.38|131.27|130.47|129|128.2|2516
1738285200000|2025-01-31 01:00:00|129.17|128.37|128.73|127.93|129.57|128.77|127.94|127.14|1924
1738288800000|2025-01-31 02:00:00|128.74|127.94|127.4|126.6|128.74|127.94|127.24|126.44|1832
1738292400000|2025-01-31 03:00:00|127.37|126.57|126.37|125.57|127.46|126.66|126.15|125.35|1585
1738296000000|2025-01-31 04:00:00|126.34|125.54|127.38|126.58|128.01|127.21|126.18|125.38|1474
1738299600000|2025-01-31 05:00:00|127.39|126.59|129.46|128.66|130.1|129.3|127.22|126.42|1996
1738303200000|2025-01-31 06:00:00|129.43|128.63|129.73|128.93|130.05|129.25|128.78|127.98|1620
1738306800000|2025-01-31 07:00:00|129.72|128.92|129.69|128.89|130.99|130.19|129.64|128.84|1905
1738310400000|2025-01-31 08:00:00|129.68|128.88|130.18|129.38|130.9|130.1|128.94|128.14|1622
1738314000000|2025-01-31 09:00:00|130.2|129.4|130.68|129.88|130.9|130.1|129.42|128.62|1385
1738317600000|2025-01-31 10:00:00|130.66|129.86|133.21|132.41|135.67|134.87|130.55|129.75|2444
1738321200000|2025-01-31 11:00:00|133.2|132.4|132.57|131.77|135.03|134.23|131.64|130.84|2939
1738324800000|2025-01-31 12:00:00|132.58|131.78|132.54|131.74|132.81|132.01|131.21|130.41|2063
1738328400000|2025-01-31 13:00:00|132.55|131.75|130.16|129.36|132.61|131.81|130.06|129.26|1937
1738332000000|2025-01-31 14:00:00|130.13|129.33|130.17|129.37|130.87|130.07|129.36|128.56|2398
1738335600000|2025-01-31 15:00:00|130.18|129.38|130.94|130.14|131.63|130.83|129.53|128.73|2707
1738339200000|2025-01-31 16:00:00|130.93|130.13|129.62|128.82|131.28|130.48|129.57|128.77|2256
1738342800000|2025-01-31 17:00:00|129.64|128.84|128.6|127.8|129.75|128.95|128.4|127.6|1335
1738346400000|2025-01-31 18:00:00|128.58|127.78|127.45|126.65|129.19|128.39|127.25|126.45|2300
1738350000000|2025-01-31 19:00:00|127.47|126.67|126.83|126.03|128.18|127.38|126.57|125.77|1643
1738353600000|2025-01-31 20:00:00|126.82|126.02|128.58|127.78|128.64|127.84|125.63|124.83|1793
1738357200000|2025-01-31 21:00:00|128.55|127.75|128.72|127.92|128.77|127.97|127.31|126.51|1796
1738396800000|2025-02-01 08:00:00|126.86|126.06|124.59|123.79|127.58|126.78|123.84|123.04|4137
1738400400000|2025-02-01 09:00:00|124.58|123.78|123.75|122.95|125.37|124.57|123.45|122.65|3548
1738404000000|2025-02-01 10:00:00|123.74|122.94|123.91|123.11|125.07|124.27|123.65|122.85|3057
1738407600000|2025-02-01 11:00:00|123.9|123.1|124.64|123.84|125.21|124.41|123.69|122.89|2525
1738411200000|2025-02-01 12:00:00|124.65|123.85|124.08|123.28|125.02|124.22|123.93|123.13|2309
1738414800000|2025-02-01 13:00:00|124.07|123.27|122.57|121.77|124.56|123.76|122.41|121.61|2487
1738418400000|2025-02-01 14:00:00|122.58|121.78|122.07|121.27|123.15|122.35|121.74|120.94|3148
1738422000000|2025-02-01 15:00:00|122.08|121.28|122.85|122.05|123.1|122.3|121.63|120.83|2637
1738425600000|2025-02-01 16:00:00|122.86|122.06|122.82|122.02|123.71|122.91|122.54|121.74|3184
1738429200000|2025-02-01 17:00:00|122.81|122.01|123.05|122.25|123.97|123.17|122.65|121.85|2544
1738432800000|2025-02-01 18:00:00|123.06|122.26|122.44|121.64|123.69|122.89|122.26|121.46|2349
1738436400000|2025-02-01 19:00:00|122.45|121.65|121.41|120.61|122.56|121.76|120.76|119.96|3582
1738440000000|2025-02-01 20:00:00|121.39|120.59|120.87|120.07|121.39|120.59|120.09|119.29|4145
1738443600000|2025-02-01 21:00:00|120.86|120.06|121.68|120.88|122.79|121.99|120.42|119.62|3588
1738447200000|2025-02-01 22:00:00|121.67|120.87|119.01|118.21|122.19|121.39|118.84|118.04|2934
1738450800000|2025-02-01 23:00:00|119|118.2|118.47|117.67|120.38|119.58|118.13|117.33|4183
1738454400000|2025-02-02 00:00:00|118.45|117.65|121|120.2|121.01|120.21|117.99|117.19|3238
1738458000000|2025-02-02 01:00:00|121.01|120.21|121.04|120.24|121.82|121.02|120.4|119.6|2444
1738461600000|2025-02-02 02:00:00|121.05|120.25|118.62|117.82|121.09|120.29|118.47|117.67|3316
1738465200000|2025-02-02 03:00:00|118.63|117.83|114.64|113.84|119.49|118.69|113.53|112.73|6024
1738468800000|2025-02-02 04:00:00|114.63|113.83|115.88|115.08|116.19|115.39|113.9|113.1|5108
1738472400000|2025-02-02 05:00:00|115.89|115.09|117.32|116.52|117.4|116.6|115.55|114.75|3729
1738476000000|2025-02-02 06:00:00|117.28|116.48|117.02|116.22|117.79|116.99|116.49|115.69|3344
1738479600000|2025-02-02 07:00:00|117.03|116.23|115.94|115.14|117.07|116.27|115.67|114.87|2844
1738483200000|2025-02-02 08:00:00|115.95|115.15|117.1|116.3|118.61|117.81|115.75|114.95|3244
1738486800000|2025-02-02 09:00:00|117.11|116.31|117.3|116.5|117.61|116.81|115.97|115.17|2882
1738490400000|2025-02-02 10:00:00|117.27|116.47|115.84|115.04|117.27|116.47|115.19|114.39|2853
1738494000000|2025-02-02 11:00:00|115.83|115.03|114.26|113.46|116.13|115.33|114.03|113.23|4361
1738497600000|2025-02-02 12:00:00|114.25|113.45|114.54|113.74|116.13|115.33|114.1|113.3|3989
1738501200000|2025-02-02 13:00:00|114.53|113.73|117.15|116.35|117.51|116.71|114.51|113.71|4116
1738504800000|2025-02-02 14:00:00|117.14|116.34|116.16|115.36|117.22|116.42|116.15|115.35|3642
1738508400000|2025-02-02 15:00:00|116.13|115.33|115.73|114.93|116.22|115.42|114.63|113.83|3638
1738512000000|2025-02-02 16:00:00|115.74|114.94|111.89|111.09|115.74|114.94|111.26|110.46|5450
1738515600000|2025-02-02 17:00:00|111.9|111.1|110.42|109.62|112.94|112.14|109.52|108.72|7395
1738519200000|2025-02-02 18:00:00|110.44|109.64|108.93|108.13|111.94|111.14|108.45|107.65|8178
1738522800000|2025-02-02 19:00:00|108.91|108.11|111.24|110.44|112.05|111.25|107.64|106.84|7041
1738526400000|2025-02-02 20:00:00|111.25|110.45|111.04|109.04|112.54|111.74|110.7|108.7|4694
1738530000000|2025-02-02 21:00:00|111.05|109.05|109.4|107.4|111.3|109.3|108.93|106.93|5643
1738533600000|2025-02-02 22:00:00|109.41|107.41|109.28|108.48|111.74|109.97|104.5|103.7|4154
1738537200000|2025-02-02 23:00:00|109.29|108.49|109.5|108.7|110.08|109.28|105.8|105|5122
1738540800000|2025-02-03 00:00:00|109.51|108.71|105.82|105.02|109.52|108.72|101.9|101.1|5953
1738544400000|2025-02-03 01:00:00|105.83|105.03|93.2|92.4|106.15|105.35|90.04|89.24|6393
1738548000000|2025-02-03 02:00:00|93.19|92.39|90.05|89.25|93.51|92.71|82.79|80.34|4829
1738551600000|2025-02-03 03:00:00|89.98|89.18|93.78|92.98|94.65|93.85|89.98|89.18|4270
1738555200000|2025-02-03 04:00:00|93.8|93|91.12|90.32|94.77|93.97|90.3|89.5|3081
1738558800000|2025-02-03 05:00:00|91.14|90.34|94.97|94.17|94.97|94.17|91.04|90.24|4116
1738562400000|2025-02-03 06:00:00|94.96|94.16|95.44|94.64|96.11|95.31|93.7|92.9|3032
1738566000000|2025-02-03 07:00:00|95.42|94.62|99.83|99.03|100.01|99.21|95.11|94.31|2903
1738569600000|2025-02-03 08:00:00|99.7|98.9|97.33|96.53|99.7|98.9|95.88|95.08|2948
1738573200000|2025-02-03 09:00:00|97.32|96.52|97.3|96.5|98.49|97.69|96.87|96.07|4148
1738576800000|2025-02-03 10:00:00|97.31|96.51|99.8|99|99.91|99.11|96.51|95.71|3069
1738580400000|2025-02-03 11:00:00|99.78|98.98|97.74|96.94|99.78|98.98|97.26|96.46|1945
1738584000000|2025-02-03 12:00:00|97.76|96.96|96.34|95.54|99.3|98.5|96.28|95.48|2087
1738587600000|2025-02-03 13:00:00|96.35|95.55|95.93|95.13|97.24|96.44|95.27|94.47|2239
1738591200000|2025-02-03 14:00:00|95.94|95.14|97.8|97|98.66|97.86|93.15|92.35|4144
1738594800000|2025-02-03 15:00:00|97.79|96.99|103.57|102.77|104.48|103.68|97.11|96.31|4446
1738598400000|2025-02-03 16:00:00|103.55|102.75|102.33|101.53|104.84|104.04|101.65|100.85|3550
1738602000000|2025-02-03 17:00:00|102.35|101.55|103.41|102.61|103.69|102.89|101.59|100.79|2542
1738605600000|2025-02-03 18:00:00|103.39|102.59|104.26|103.46|104.46|103.66|102.42|101.62|1977
1738609200000|2025-02-03 19:00:00|104.25|103.45|107.2|106.4|107.35|106.55|103.61|102.81|2220
1738612800000|2025-02-03 20:00:00|107.04|106.24|104.63|103.83|107.04|106.24|103.7|102.9|2441
1738616400000|2025-02-03 21:00:00|104.61|103.81|108.13|107.33|108.49|107.69|104.58|103.78|2065
1738620000000|2025-02-03 22:00:00|108.16|107.36|108.32|107.52|109.36|108.56|107.46|106.66|4611
1738623600000|2025-02-03 23:00:00|108.43|107.63|107.33|106.53|108.9|108.1|106.39|105.59|1486
1738627200000|2025-02-04 00:00:00|107.32|106.52|107.52|106.72|108.8|108|107.32|106.52|2109
1738630800000|2025-02-04 01:00:00|107.54|106.74|108|107.2|109.12|108.32|107.37|106.57|1970
1738634400000|2025-02-04 02:00:00|108.01|107.21|105.53|104.73|108.32|107.52|105.49|104.69|1528
1738638000000|2025-02-04 03:00:00|105.56|104.76|104.95|104.15|105.94|105.14|104.47|103.67|1480
1738641600000|2025-02-04 04:00:00|104.96|104.16|103.84|103.04|105.54|104.74|103.73|102.93|1827
1738645200000|2025-02-04 05:00:00|103.87|103.07|100.07|99.27|104|103.2|99.33|98.53|4023
1738648800000|2025-02-04 06:00:00|100.18|99.38|101.8|101|102.31|101.51|100.18|99.38|2174
1738652400000|2025-02-04 07:00:00|101.67|100.87|99.8|99|101.87|101.07|99.49|98.69|1536
1738656000000|2025-02-04 08:00:00|99.82|99.02|100.01|99.21|100.84|100.04|99.25|98.45|2260
1738659600000|2025-02-04 09:00:00|99.98|99.18|100.06|99.26|101.18|100.38|99.91|99.11|1724
1738663200000|2025-02-04 10:00:00|100.05|99.25|101.68|100.88|101.93|101.13|100.02|99.22|1464
1738666800000|2025-02-04 11:00:00|101.67|100.87|101.29|100.49|103.53|102.73|101.08|100.28|2078
1738670400000|2025-02-04 12:00:00|101.35|100.55|103.43|102.63|103.82|103.02|101.35|100.55|1718
1738674000000|2025-02-04 13:00:00|103.42|102.62|102.95|102.15|104.52|103.72|102.66|101.86|2084
1738677600000|2025-02-04 14:00:00|102.96|102.16|104.72|103.92|105.83|105.03|102.82|102.02|2537
1738681200000|2025-02-04 15:00:00|104.71|103.91|103.2|102.4|105.08|104.28|101.88|101.08|3226
1738684800000|2025-02-04 16:00:00|103.14|102.34|103.03|102.23|104.65|103.85|102.73|101.93|1692
1738688400000|2025-02-04 17:00:00|103.11|102.31|102.94|102.14|103.77|102.97|102.2|101.4|1808
1738692000000|2025-02-04 18:00:00|102.93|102.13|104.27|103.47|104.36|103.56|102.5|101.7|1540
1738695600000|2025-02-04 19:00:00|104.26|103.46|102.71|101.91|106.6|105.8|102.71|101.91|2673
1738699200000|2025-02-04 20:00:00|102.69|101.89|101.6|100.8|103.77|102.97|101.22|100.42|4601
1738702800000|2025-02-04 21:00:00|101.62|100.82|99.17|98.37|101.66|100.86|98.87|98.07|3997
1738706400000|2025-02-04 22:00:00|99.18|98.38|101.34|100.54|101.5|100.7|98.97|98.17|4131
1738710000000|2025-02-04 23:00:00|101.35|100.55|101.47|100.67|102.56|101.76|101.04|100.24|1735
1738713600000|2025-02-05 00:00:00|101.48|100.68|101.83|101.03|102.43|101.63|100.89|100.09|1643
1738717200000|2025-02-05 01:00:00|101.81|101.01|102.03|101.23|102.76|101.96|101.72|100.92|1700
1738720800000|2025-02-05 02:00:00|102.06|101.26|103.05|102.25|103.33|102.53|101.42|100.62|1910
1738724400000|2025-02-05 03:00:00|103.04|102.24|103.37|102.57|104.43|103.63|102.65|101.85|1459
1738728000000|2025-02-05 04:00:00|103.35|102.55|102.98|102.18|103.51|102.71|102.67|101.87|1103
1738731600000|2025-02-05 05:00:00|102.99|102.19|103.54|102.74|103.94|103.14|102.1|101.3|1233
1738735200000|2025-02-05 06:00:00|103.55|102.75|102.31|101.51|103.59|102.79|102|101.2|1443
1738738800000|2025-02-05 07:00:00|102.33|101.53|103.03|102.23|103.49|102.69|102.06|101.26|1094
1738742400000|2025-02-05 08:00:00|103.02|102.22|103.32|102.52|103.6|102.8|102.64|101.84|1114
1738746000000|2025-02-05 09:00:00|103.31|102.51|103.76|102.96|104.11|103.31|102.94|102.14|1430
1738749600000|2025-02-05 10:00:00|103.74|102.94|105.08|104.28|105.38|104.58|103.52|102.72|1333
1738753200000|2025-02-05 11:00:00|105.09|104.29|107.16|106.36|107.36|106.56|105.09|104.29|2148
1738756800000|2025-02-05 12:00:00|107.18|106.38|105.52|104.72|107.41|106.61|105.34|104.54|1966
1738760400000|2025-02-05 13:00:00|105.53|104.73|105.91|105.11|106.34|105.54|105.26|104.46|2925
1738764000000|2025-02-05 14:00:00|105.88|105.08|107.43|106.63|109.77|108.97|105.11|104.31|2760
1738767600000|2025-02-05 15:00:00|107.46|106.66|107.98|107.18|109.33|108.53|105.95|105.15|3863
1738771200000|2025-02-05 16:00:00|107.97|107.17|105.81|105.01|108.46|107.66|104.96|104.16|4029
1738774800000|2025-02-05 17:00:00|105.82|105.02|103.76|102.96|106.72|105.92|103.58|102.78|2966
1738778400000|2025-02-05 18:00:00|103.77|102.97|104.13|103.33|105.32|104.52|103.55|102.75|3362
1738782000000|2025-02-05 19:00:00|104.11|103.31|106.18|105.38|106.97|106.17|103.91|103.11|2667
1738785600000|2025-02-05 20:00:00|106.2|105.4|104.66|103.86|106.41|105.61|103.74|102.94|2391
1738789200000|2025-02-05 21:00:00|104.67|103.87|104.17|103.37|104.99|104.19|103.9|103.1|2112
1738792800000|2025-02-05 22:00:00|104.16|103.36|103|102.2|104.77|103.97|102.17|101.37|3047
1738796400000|2025-02-05 23:00:00|102.97|102.17|103.75|102.95|103.86|103.06|102.6|101.8|1665
1738800000000|2025-02-06 00:00:00|103.67|102.87|104.58|103.78|105.54|104.74|103.53|102.73|2598
1738803600000|2025-02-06 01:00:00|104.57|103.77|105.03|104.23|106.06|105.26|104.07|103.27|1957
1738807200000|2025-02-06 02:00:00|105.02|104.22|106.28|105.48|106.41|105.61|104.78|103.98|1995
1738810800000|2025-02-06 03:00:00|106.26|105.46|105.79|104.99|106.29|105.49|104.87|104.07|1531
1738814400000|2025-02-06 04:00:00|105.8|105|106.75|105.95|107.45|106.65|105.49|104.69|1489
1738818000000|2025-02-06 05:00:00|106.74|105.94|106.4|105.6|107.46|106.66|106.19|105.39|1476
1738821600000|2025-02-06 06:00:00|106.41|105.61|108.57|107.77|108.9|108.1|106.23|105.43|1896
1738825200000|2025-02-06 07:00:00|108.56|107.76|107.54|106.74|108.57|107.77|107.14|106.34|1657
1738828800000|2025-02-06 08:00:00|107.58|106.78|106.95|106.15|108.02|107.22|106.78|105.98|1527
1738832400000|2025-02-06 09:00:00|107.01|106.21|109.03|108.23|109.18|108.38|106.71|105.91|1372
1738836000000|2025-02-06 10:00:00|109.06|108.26|108.62|107.82|110.08|109.28|108.27|107.47|2053
1738839600000|2025-02-06 11:00:00|108.72|107.92|107.27|106.47|109.09|108.29|107.25|106.45|1569
1738843200000|2025-02-06 12:00:00|107.28|106.48|105.97|105.17|107.55|106.75|105.7|104.9|2283
1738846800000|2025-02-06 13:00:00|106|105.2|106.66|105.86|107.35|106.55|105.74|104.94|1995
1738850400000|2025-02-06 14:00:00|106.67|105.87|104.55|103.75|107.14|106.34|103.93|103.13|3217
1738854000000|2025-02-06 15:00:00|104.56|103.76|102.42|101.62|104.99|104.19|101.59|100.79|4100
1738857600000|2025-02-06 16:00:00|102.41|101.61|101.16|100.36|103.16|102.36|100.52|99.72|3646
1738861200000|2025-02-06 17:00:00|101.17|100.37|101.45|100.65|103.27|102.47|100.7|99.9|1976
1738864800000|2025-02-06 18:00:00|101.46|100.66|100.74|99.94|102.35|101.55|100.29|99.49|2806
1738868400000|2025-02-06 19:00:00|100.75|99.95|100.27|99.47|102.19|101.39|99.97|99.17|2545
1738872000000|2025-02-06 20:00:00|100.28|99.48|102.33|101.53|102.73|101.93|100.1|99.3|2055
1738875600000|2025-02-06 21:00:00|102.42|101.62|101.97|101.17|102.56|101.76|100.72|99.92|2665
1738879200000|2025-02-06 22:00:00|101.96|101.16|102.01|101.21|102.13|101.33|100.69|99.89|2568
1738882800000|2025-02-06 23:00:00|102.02|101.22|102.1|101.3|102.23|101.43|101.16|100.36|1175
1738886400000|2025-02-07 00:00:00|102.11|101.31|104.09|103.29|105.28|104.48|101.91|101.11|2402
1738890000000|2025-02-07 01:00:00|104.1|103.3|105.24|104.44|106.39|105.59|103.53|102.73|2915
1738893600000|2025-02-07 02:00:00|105.23|104.43|104.83|104.03|105.96|105.16|104.39|103.59|2090
1738897200000|2025-02-07 03:00:00|104.82|104.02|104.49|103.69|104.82|104.02|103.5|102.7|1152
1738900800000|2025-02-07 04:00:00|104.5|103.7|103.82|103.02|104.83|104.03|103.79|102.99|940
1738904400000|2025-02-07 05:00:00|103.83|103.03|104.8|104|104.83|104.03|103.66|102.86|512
1738908000000|2025-02-07 06:00:00|104.79|103.99|104.47|103.67|105.23|104.43|103.08|102.28|1635
1738911600000|2025-02-07 07:00:00|104.49|103.69|105.52|104.72|105.74|104.94|104.35|103.55|1682
1738915200000|2025-02-07 08:00:00|105.51|104.71|105.42|104.62|106.23|105.43|104.73|103.93|1527
1738918800000|2025-02-07 09:00:00|105.41|104.61|105.54|104.74|106.18|105.38|105.02|104.22|1222
1738922400000|2025-02-07 10:00:00|105.51|104.71|104.86|104.06|105.79|104.99|104.54|103.74|1211
1738926000000|2025-02-07 11:00:00|104.88|104.08|105.42|104.62|105.46|104.66|104.7|103.9|828
1738929600000|2025-02-07 12:00:00|105.43|104.63|105.71|104.91|105.8|105|104.76|103.96|1036
1738933200000|2025-02-07 13:00:00|105.7|104.9|107.6|106.8|107.9|107.1|104.77|103.97|2728
1738936800000|2025-02-07 14:00:00|107.59|106.79|107.74|106.94|108.51|107.71|106.8|106|3253
1738940400000|2025-02-07 15:00:00|107.7|106.9|106.53|105.73|107.7|106.9|105.09|104.29|3791
1738944000000|2025-02-07 16:00:00|106.55|105.75|104.89|104.09|106.59|105.79|104.63|103.83|2316
1738947600000|2025-02-07 17:00:00|104.91|104.11|104.36|103.56|105.63|104.83|103.98|103.18|2525
1738951200000|2025-02-07 18:00:00|104.37|103.57|105.24|104.44|105.67|104.87|104.21|103.41|1256
1738954800000|2025-02-07 19:00:00|105.23|104.43|103.3|102.5|105.3|104.5|103.19|102.39|1306
1738958400000|2025-02-07 20:00:00|103.31|102.51|101.24|100.44|103.36|102.56|101.07|100.27|2866
1738962000000|2025-02-07 21:00:00|101.25|100.45|102.01|101.21|102.64|101.84|101.25|100.45|3223
1739001600000|2025-02-08 08:00:00|103.41|102.61|103.23|102.43|103.78|102.98|102.68|101.88|2171
1739005200000|2025-02-08 09:00:00|103.25|102.45|103.49|102.69|104.1|103.3|103.25|102.45|1433
1739008800000|2025-02-08 10:00:00|103.5|102.7|103.09|102.29|103.93|103.13|102.81|102.01|1607
1739012400000|2025-02-08 11:00:00|103.1|102.3|103.28|102.48|103.47|102.67|102.95|102.15|1685
1739016000000|2025-02-08 12:00:00|103.27|102.47|102.68|101.88|103.39|102.59|102.16|101.36|2024
1739019600000|2025-02-08 13:00:00|102.69|101.89|103.4|102.6|103.85|103.05|102.34|101.54|2284
1739023200000|2025-02-08 14:00:00|103.39|102.59|102.9|102.1|103.72|102.92|102.26|101.46|2726
1739026800000|2025-02-08 15:00:00|102.91|102.11|102.95|102.15|103.3|102.5|102.35|101.55|2650
1739030400000|2025-02-08 16:00:00|102.94|102.14|103.98|103.18|104.09|103.29|102.43|101.63|2714
1739034000000|2025-02-08 17:00:00|104|103.2|104.82|104.02|104.99|104.19|103.97|103.17|2539
1739037600000|2025-02-08 18:00:00|104.83|104.03|104.95|104.15|105.14|104.34|104.37|103.57|1665
1739041200000|2025-02-08 19:00:00|104.94|104.14|104.91|104.11|105.32|104.52|104.6|103.8|1613
1739044800000|2025-02-08 20:00:00|104.92|104.12|105.31|104.51|105.32|104.52|104.71|103.91|1378
1739048400000|2025-02-08 21:00:00|105.32|104.52|105.23|104.43|105.58|104.78|104.93|104.13|1219
1739052000000|2025-02-08 22:00:00|105.22|104.42|104.73|103.93|105.54|104.74|104.63|103.83|999
1739055600000|2025-02-08 23:00:00|104.74|103.94|105.11|104.31|105.38|104.58|104.69|103.89|1110
1739059200000|2025-02-09 00:00:00|105.1|104.3|105.68|104.88|106.07|105.27|104.62|103.82|1670
1739062800000|2025-02-09 01:00:00|105.7|104.9|106.26|105.46|106.59|105.79|105.61|104.81|2215
1739066400000|2025-02-09 02:00:00|106.25|105.45|105.93|105.13|106.28|105.48|105.47|104.67|1695
1739070000000|2025-02-09 03:00:00|105.94|105.14|107.95|107.15|108.06|107.26|105.88|105.08|2331
1739073600000|2025-02-09 04:00:00|107.94|107.14|107.59|106.79|108.41|107.61|107.13|106.33|2086
1739077200000|2025-02-09 05:00:00|107.58|106.78|107.09|106.29|107.64|106.84|106.91|106.11|1229
1739080800000|2025-02-09 06:00:00|107.11|106.31|106.79|105.99|107.14|106.34|106.47|105.67|1547
1739084400000|2025-02-09 07:00:00|106.8|106|107.34|106.54|107.34|106.54|106.34|105.54|1749
1739088000000|2025-02-09 08:00:00|107.36|106.56|106.53|105.73|107.64|106.84|106.45|105.65|1551
1739091600000|2025-02-09 09:00:00|106.54|105.74|106.53|105.73|106.81|106.01|105.93|105.13|1448
1739095200000|2025-02-09 10:00:00|106.52|105.72|106.62|105.82|107.03|106.23|106.47|105.67|1160
1739098800000|2025-02-09 11:00:00|106.63|105.83|106.93|106.13|107.45|106.65|106.61|105.81|1574
1739102400000|2025-02-09 12:00:00|106.94|106.14|107.48|106.68|107.74|106.94|106.78|105.98|2156
1739106000000|2025-02-09 13:00:00|107.5|106.7|105.63|104.83|107.92|107.12|105|104.2|2987
1739109600000|2025-02-09 14:00:00|105.62|104.82|106.85|106.05|107.56|106.76|105.51|104.71|2549
1739113200000|2025-02-09 15:00:00|106.84|106.04|108.43|107.63|109.22|108.42|106.84|106.04|2895
1739116800000|2025-02-09 16:00:00|108.42|107.62|108.83|108.03|109.58|108.78|108.32|107.52|2605
1739120400000|2025-02-09 17:00:00|108.86|108.06|108.55|107.75|109.26|108.46|107.93|107.13|2383
1739124000000|2025-02-09 18:00:00|108.56|107.76|108.5|107.7|109.28|108.48|108.23|107.43|1780
1739127600000|2025-02-09 19:00:00|108.46|107.66|106.42|105.62|108.57|107.77|106.25|105.45|2144
1739131200000|2025-02-09 20:00:00|106.41|105.61|107.51|105.51|108.21|106.83|106.4|105.44|2035
1739134800000|2025-02-09 21:00:00|107.5|105.5|104.24|102.24|107.54|105.54|103.46|101.46|3941
1739138400000|2025-02-09 22:00:00|104.25|102.25|105.53|104.73|106.41|105.61|102.79|101.31|2694
1739142000000|2025-02-09 23:00:00|105.51|104.71|107.61|106.81|108.79|107.99|105.17|104.37|2400
1739145600000|2025-02-10 00:00:00|107.64|106.84|110.83|110.03|113.7|112.9|107.56|106.76|3820
1739149200000|2025-02-10 01:00:00|110.82|110.02|109|108.2|111.41|110.61|107.82|107.02|3446
1739152800000|2025-02-10 02:00:00|109.01|108.21|109.04|108.24|110.17|109.37|107.73|106.93|3087
1739156400000|2025-02-10 03:00:00|109.06|108.26|112.86|112.06|114.57|113.77|108.65|107.85|4101
1739160000000|2025-02-10 04:00:00|112.85|112.05|113.24|112.44|114.41|113.61|112.24|111.44|3161
1739163600000|2025-02-10 05:00:00|113.23|112.43|113.61|112.81|114.76|113.96|113.11|112.31|2436
1739167200000|2025-02-10 06:00:00|113.6|112.8|114.08|113.28|114.44|113.64|112.58|111.78|2054
1739170800000|2025-02-10 07:00:00|114.07|113.27|115.72|114.92|115.95|115.15|113.54|112.74|1978
1739174400000|2025-02-10 08:00:00|115.71|114.91|116.27|115.47|117.26|116.46|115.42|114.62|2893
1739178000000|2025-02-10 09:00:00|116.25|115.45|117.2|116.4|117.89|117.09|116.09|115.29|2402
1739181600000|2025-02-10 10:00:00|117.21|116.41|116.18|115.38|117.82|117.02|115.88|115.08|1699
1739185200000|2025-02-10 11:00:00|116.17|115.37|118.46|117.66|118.74|117.94|115.92|115.12|2656
1739188800000|2025-02-10 12:00:00|118.45|117.65|117.29|116.49|119.28|118.48|116.63|115.83|2346
1739192400000|2025-02-10 13:00:00|117.28|116.48|118.95|118.15|119.75|118.95|116.48|115.68|2397
1739196000000|2025-02-10 14:00:00|118.96|118.16|118.07|117.27|120.47|119.67|117.44|116.64|3455
1739199600000|2025-02-10 15:00:00|118.1|117.3|118.46|117.66|119.58|118.78|117.8|117|2645
1739203200000|2025-02-10 16:00:00|118.47|117.67|120.99|120.19|121.33|120.53|118.05|117.25|2679
1739206800000|2025-02-10 17:00:00|121|120.2|120.24|119.44|122.89|122.09|118.3|117.5|3288
1739210400000|2025-02-10 18:00:00|120.26|119.46|119.81|119.01|121.13|120.33|119.5|118.7|2040
1739214000000|2025-02-10 19:00:00|119.79|118.99|119.86|119.06|120.94|120.14|119.14|118.34|1802
1739217600000|2025-02-10 20:00:00|119.87|119.07|120.62|119.82|120.65|119.85|119.38|118.58|1184
1739221200000|2025-02-10 21:00:00|120.64|119.84|120.52|119.72|121.88|121.08|119.9|119.1|1202
1739224800000|2025-02-10 22:00:00|120.53|119.73|119.78|118.98|120.57|119.77|119.29|118.49|2360
1739228400000|2025-02-10 23:00:00|119.74|118.94|120.61|119.81|120.72|119.92|119.16|118.36|1866
1739232000000|2025-02-11 00:00:00|120.63|119.83|123.22|122.42|123.42|122.62|118.29|117.49|3804
1739235600000|2025-02-11 01:00:00|123.21|122.41|121.87|121.07|123.64|122.84|121.37|120.57|2584
1739239200000|2025-02-11 02:00:00|121.86|121.06|123.15|122.35|124.41|123.61|120.49|119.69|2803
1739242800000|2025-02-11 03:00:00|123.1|122.3|127.05|126.25|127.22|126.42|122.66|121.86|3620
1739246400000|2025-02-11 04:00:00|127.04|126.24|130.59|129.79|132.55|131.75|125.71|124.91|4071
1739250000000|2025-02-11 05:00:00|130.53|129.73|129.98|129.18|131.62|130.82|128.8|128|3080
1739253600000|2025-02-11 06:00:00|130.07|129.27|129.45|128.65|130.37|129.57|127.76|126.96|2418
1739257200000|2025-02-11 07:00:00|129.46|128.66|129.8|129|130.34|129.54|129.11|128.31|1806
1739260800000|2025-02-11 08:00:00|129.81|129.01|130.18|129.38|131.54|130.74|129.8|129|2099
1739264400000|2025-02-11 09:00:00|130.16|129.36|127.83|127.03|130.21|129.41|127.55|126.75|2354
1739268000000|2025-02-11 10:00:00|127.82|127.02|127.64|126.84|128.5|127.7|126.92|126.12|1702
1739271600000|2025-02-11 11:00:00|127.65|126.85|128.47|127.67|128.8|128|127.62|126.82|1526
1739275200000|2025-02-11 12:00:00|128.49|127.69|129.58|128.78|130.08|129.28|127.59|126.79|2083
1739278800000|2025-02-11 13:00:00|129.57|128.77|125.91|125.11|129.98|129.18|125.04|124.24|2992
1739282400000|2025-02-11 14:00:00|125.9|125.1|127.92|127.12|128.54|127.74|125.79|124.99|3267
1739286000000|2025-02-11 15:00:00|127.91|127.11|125.51|124.71|128.26|127.46|124.91|124.11|3161
1739289600000|2025-02-11 16:00:00|125.52|124.72|124.3|123.5|126.35|125.55|123.55|122.75|2905
1739293200000|2025-02-11 17:00:00|124.29|123.49|122.99|122.19|124.34|123.54|122.73|121.93|2618
1739296800000|2025-02-11 18:00:00|122.97|122.17|120.64|119.84|123.53|122.73|120.08|119.28|2454
1739300400000|2025-02-11 19:00:00|120.66|119.86|119.22|118.42|121.3|120.5|118.58|117.78|2878
1739304000000|2025-02-11 20:00:00|119.23|118.43|120.47|119.67|121.3|120.5|119.13|118.33|2553
1739307600000|2025-02-11 21:00:00|120.44|119.64|120.36|119.56|122.02|121.22|119.5|118.7|2184
1739311200000|2025-02-11 22:00:00|120.37|119.57|119.73|118.93|122.01|121.21|119.53|118.73|3258
1739314800000|2025-02-11 23:00:00|119.74|118.94|119.76|118.96|120.83|120.03|119.3|118.5|2001
1739318400000|2025-02-12 00:00:00|119.75|118.95|119.28|118.48|120.23|119.43|117.88|117.08|2252
1739322000000|2025-02-12 01:00:00|119.3|118.5|119.94|119.14|120.12|119.32|117.63|116.83|2270
1739325600000|2025-02-12 02:00:00|119.95|119.15|117.57|116.77|120.14|119.34|117.09|116.29|1861
1739329200000|2025-02-12 03:00:00|117.58|116.78|117.86|117.06|118.68|117.88|116.85|116.05|2075
1739332800000|2025-02-12 04:00:00|117.87|117.07|116.45|115.65|118.42|117.62|116.16|115.36|2274
1739336400000|2025-02-12 05:00:00|116.46|115.66|117.79|116.99|118.3|117.5|116.19|115.39|1572
1739340000000|2025-02-12 06:00:00|117.77|116.97|116.65|115.85|118.19|117.39|116.44|115.64|1378
1739343600000|2025-02-12 07:00:00|116.64|115.84|117.28|116.68|118.27|117.67|116.26|115.46|1606
1739347200000|2025-02-12 08:00:00|117.27|116.67|118.05|117.45|119.17|118.57|117.24|116.64|1861
1739350800000|2025-02-12 09:00:00|118.03|117.43|117.75|117.15|118.21|117.61|117.08|116.48|1335
1739354400000|2025-02-12 10:00:00|117.76|117.16|116.91|116.31|117.76|117.16|116.41|115.81|1544
1739358000000|2025-02-12 11:00:00|116.95|116.35|117.23|116.63|118.08|117.48|116.92|116.32|1856
1739361600000|2025-02-12 12:00:00|117.22|116.62|116.23|115.63|118.26|117.66|116.19|115.59|1788
1739365200000|2025-02-12 13:00:00|116.22|115.62|115.17|114.57|117.8|117.2|111.76|111.16|5255
1739368800000|2025-02-12 14:00:00|115.16|114.56|115.9|115.3|116.49|115.89|113.57|112.97|4658
1739372400000|2025-02-12 15:00:00|115.89|115.29|116.15|115.55|117.1|116.5|114.65|114.05|3731
1739376000000|2025-02-12 16:00:00|116.19|115.59|119.93|119.33|120.82|120.22|115.72|115.12|3971
1739379600000|2025-02-12 17:00:00|119.92|119.32|121.9|121.3|121.93|121.33|118.88|118.28|3546
1739383200000|2025-02-12 18:00:00|121.92|121.32|121.11|120.51|121.94|121.34|119.46|118.86|2035
1739386800000|2025-02-12 19:00:00|121.12|120.52|124.1|123.5|125.18|124.58|120.89|120.29|2987
1739390400000|2025-02-12 20:00:00|124.13|123.53|122.64|122.04|124.8|124.2|122.61|122.01|2311
1739394000000|2025-02-12 21:00:00|122.65|122.05|122.73|122.13|123.73|123.13|122.06|121.46|1786
1739397600000|2025-02-12 22:00:00|122.76|122.16|123.28|122.68|124.88|124.28|122.75|122.15|4123
1739401200000|2025-02-12 23:00:00|123.27|122.67|122.38|121.78|123.8|123.2|121.59|120.99|2431
1739404800000|2025-02-13 00:00:00|122.4|121.8|126.09|125.49|126.17|125.57|121.82|121.22|2839
1739408400000|2025-02-13 01:00:00|126.05|125.45|127.24|126.64|129.61|129.01|125.44|124.84|3547
1739412000000|2025-02-13 02:00:00|127.23|126.63|124.59|123.99|127.47|126.87|124.04|123.44|3020
1739415600000|2025-02-13 03:00:00|124.66|124.06|124.64|124.04|125.13|124.53|123.59|122.99|1834
1739419200000|2025-02-13 04:00:00|124.65|124.05|124.64|124.04|125.31|124.71|123.71|123.11|2280
1739422800000|2025-02-13 05:00:00|124.65|124.05|123.19|122.59|124.78|124.18|122.87|122.27|2597
1739426400000|2025-02-13 06:00:00|123.2|122.6|121.51|120.91|123.63|123.03|121.17|120.57|2671
1739430000000|2025-02-13 07:00:00|121.5|120.9|122.09|121.49|123.19|122.59|121.05|120.45|2275
1739433600000|2025-02-13 08:00:00|122.08|121.48|121.4|120.8|122.91|122.31|120.84|120.24|2255
1739437200000|2025-02-13 09:00:00|121.41|120.81|122.8|122.2|122.91|122.31|121.06|120.46|1871
1739440800000|2025-02-13 10:00:00|122.82|122.22|121.59|120.99|122.9|122.3|121.42|120.82|1496
1739444400000|2025-02-13 11:00:00|121.6|121|122.25|121.65|122.5|121.9|120.94|120.34|2103
1739448000000|2025-02-13 12:00:00|122.3|121.7|121.21|120.61|122.34|121.74|120.75|120.15|2208
1739451600000|2025-02-13 13:00:00|121.22|120.62|121.27|120.67|122.29|121.69|119.85|119.25|4465
1739455200000|2025-02-13 14:00:00|121.26|120.66|120.21|119.61|121.35|120.75|119.19|118.59|3857
1739458800000|2025-02-13 15:00:00|120.22|119.62|122.78|122.18|123.96|123.36|119.8|119.2|3831
1739462400000|2025-02-13 16:00:00|122.77|122.17|122.13|121.53|122.94|122.34|121.09|120.49|3761
1739466000000|2025-02-13 17:00:00|122.16|121.56|124.85|124.25|125.14|124.54|122.15|121.55|3689
1739469600000|2025-02-13 18:00:00|124.89|124.29|126.52|125.92|126.88|126.28|124.11|123.51|3693
1739473200000|2025-02-13 19:00:00|126.48|125.88|125.76|125.16|129.43|128.83|124.68|124.08|3435
1739476800000|2025-02-13 20:00:00|125.83|125.23|126.33|125.73|127.83|127.23|125.71|125.11|2625
1739480400000|2025-02-13 21:00:00|126.34|125.74|127.54|126.94|127.55|126.95|125.65|125.05|1925
1739484000000|2025-02-13 22:00:00|127.53|126.93|125.29|124.69|128.3|127.7|125.07|124.47|3626
1739487600000|2025-02-13 23:00:00|125.3|124.7|126.96|126.36|126.99|126.39|124.46|123.86|1319
1739491200000|2025-02-14 00:00:00|126.97|126.37|126.98|126.38|127.7|127.1|125.59|124.99|1586
1739494800000|2025-02-14 01:00:00|127.05|126.45|128.11|127.51|128.24|127.64|125.97|125.37|1704
1739498400000|2025-02-14 02:00:00|128.1|127.5|125.91|125.31|128.92|128.32|125.81|125.21|2040
1739502000000|2025-02-14 03:00:00|125.92|125.32|127.85|127.25|127.85|127.25|125.13|124.53|1877
1739505600000|2025-02-14 04:00:00|127.81|127.21|126.85|126.25|127.81|127.21|126.4|125.8|1682
1739509200000|2025-02-14 05:00:00|126.83|126.23|127.3|126.7|127.57|126.97|126.29|125.69|1686
1739512800000|2025-02-14 06:00:00|127.32|126.72|126.73|126.13|127.78|127.18|126.13|125.53|1335
1739516400000|2025-02-14 07:00:00|126.79|126.19|127.36|126.76|127.62|127.02|126.31|125.71|1650
1739520000000|2025-02-14 08:00:00|127.38|126.78|127.8|127.2|129.7|129.1|126.75|126.15|3142
1739523600000|2025-02-14 09:00:00|127.81|127.21|131.38|130.78|133.07|132.47|127.64|127.04|4323
1739527200000|2025-02-14 10:00:00|131.37|130.77|131.3|130.7|134.05|133.45|130.77|130.17|3961
1739530800000|2025-02-14 11:00:00|131.32|130.72|130.37|129.77|132.15|131.55|129.3|128.7|3188
1739534400000|2025-02-14 12:00:00|130.35|129.75|128.39|127.79|130.42|129.82|127.63|127.03|2804
1739538000000|2025-02-14 13:00:00|128.38|127.78|129.97|129.37|130.77|130.17|127.46|126.86|3460
1739541600000|2025-02-14 14:00:00|129.95|129.35|129.64|129.04|130.26|129.66|127.87|127.27|3549
1739545200000|2025-02-14 15:00:00|129.65|129.05|128.26|127.66|129.89|129.29|127.05|126.45|4095
1739548800000|2025-02-14 16:00:00|128.27|127.67|128.66|128.06|128.74|128.14|125.8|125.2|3396
1739552400000|2025-02-14 17:00:00|128.65|128.05|129.48|128.88|130.18|129.58|127.21|126.61|3449
1739556000000|2025-02-14 18:00:00|129.47|128.87|128.37|127.77|130.84|130.24|127.61|127.01|2928
1739559600000|2025-02-14 19:00:00|128.41|127.81|127.72|127.12|129.56|128.96|127.24|126.64|2205
1739563200000|2025-02-14 20:00:00|127.73|127.13|127.06|126.46|128.65|128.05|126.61|126.01|1512
1739566800000|2025-02-14 21:00:00|127.04|126.44|127.64|127.04|127.92|127.32|125.86|125.26|2403
1739606400000|2025-02-15 08:00:00|130.61|130.01|131.3|130.7|132.9|132.3|130.23|129.63|3622
1739610000000|2025-02-15 09:00:00|131.31|130.71|131.74|131.14|132.84|132.24|130.92|130.32|3947
1739613600000|2025-02-15 10:00:00|131.73|131.13|132.39|131.79|133.67|133.07|131.48|130.88|4298
1739617200000|2025-02-15 11:00:00|132.4|131.8|132.28|131.68|133.06|132.46|131.26|130.66|4086
1739620800000|2025-02-15 12:00:00|132.29|131.69|132.27|131.67|133.66|133.06|131.81|131.21|4581
1739624400000|2025-02-15 13:00:00|132.28|131.68|132.01|131.41|133.08|132.48|131.89|131.29|4264
1739628000000|2025-02-15 14:00:00|132|131.4|133.38|132.78|133.46|132.86|131.11|130.51|6021
1739631600000|2025-02-15 15:00:00|133.36|132.76|134.17|133.57|135.14|134.54|131.42|130.82|5848
1739635200000|2025-02-15 16:00:00|134.16|133.56|132.75|132.15|135.25|134.65|131.82|131.22|5294
1739638800000|2025-02-15 17:00:00|132.76|132.16|131.32|130.72|133.81|133.21|130.62|130.02|4863
1739642400000|2025-02-15 18:00:00|131.33|130.73|132.05|131.45|132.53|131.93|131.13|130.53|3938
1739646000000|2025-02-15 19:00:00|132.04|131.44|130.52|129.92|132.8|132.2|130.08|129.48|3429
1739649600000|2025-02-15 20:00:00|130.54|129.94|130.8|130.2|131.2|130.6|129.49|128.89|3390
1739653200000|2025-02-15 21:00:00|130.79|130.19|132.14|131.54|132.24|131.64|130.29|129.69|2730
1739656800000|2025-02-15 22:00:00|132.12|131.52|131.7|131.1|132.74|132.14|130.96|130.36|2775
1739660400000|2025-02-15 23:00:00|131.69|131.09|134.14|133.54|134.27|133.67|131.28|130.68|3859
1739664000000|2025-02-16 00:00:00|134.16|133.56|135.11|134.51|135.19|134.59|132.54|131.94|4400
1739667600000|2025-02-16 01:00:00|135.1|134.5|136.52|135.92|136.88|136.28|134.05|133.45|5446
1739671200000|2025-02-16 02:00:00|136.51|135.91|136.23|135.63|137.8|137.2|135.65|135.05|5667
1739674800000|2025-02-16 03:00:00|136.21|135.61|135.14|134.54|136.36|135.76|134.83|134.23|4349
1739678400000|2025-02-16 04:00:00|135.15|134.55|136.68|136.08|136.77|136.17|135.15|134.55|4070
1739682000000|2025-02-16 05:00:00|136.69|136.09|136.68|136.08|137.15|136.55|135.93|135.33|3807
1739685600000|2025-02-16 06:00:00|136.65|136.05|134.31|133.71|137.16|136.56|133.83|133.23|4044
1739689200000|2025-02-16 07:00:00|134.3|133.7|132.74|132.14|134.47|133.87|132.7|132.1|3933
1739692800000|2025-02-16 08:00:00|132.73|132.13|132.06|131.46|133.15|132.55|131.84|131.24|3931
1739696400000|2025-02-16 09:00:00|132.05|131.45|132.92|132.32|133.08|132.48|131.35|130.75|3680
1739700000000|2025-02-16 10:00:00|132.91|132.31|132.2|131.6|133.31|132.71|132.07|131.47|3128
1739703600000|2025-02-16 11:00:00|132.21|131.61|132.06|131.46|132.89|132.29|131.65|131.05|2932
1739707200000|2025-02-16 12:00:00|132.05|131.45|132.56|131.96|132.77|132.17|131.51|130.91|2896
1739710800000|2025-02-16 13:00:00|132.57|131.97|128.77|128.17|132.57|131.97|128.34|127.74|3692
1739714400000|2025-02-16 14:00:00|128.78|128.18|128.37|127.77|128.85|128.25|127.13|126.53|4501
1739718000000|2025-02-16 15:00:00|128.38|127.78|127.39|126.79|128.64|128.04|126.72|126.12|3346
1739721600000|2025-02-16 16:00:00|127.38|126.78|127.34|126.74|128.12|127.52|126.96|126.36|2888
1739725200000|2025-02-16 17:00:00|127.35|126.75|126.27|125.67|127.47|126.87|126.04|125.44|2589
1739728800000|2025-02-16 18:00:00|126.26|125.66|126.63|126.03|126.89|126.29|125.36|124.76|3166
1739732400000|2025-02-16 19:00:00|126.62|126.02|126.9|126.3|127.47|126.87|126.28|125.68|2477
1739736000000|2025-02-16 20:00:00|126.88|126.28|126.78|124.98|127.23|126.48|126.44|124.68|2135
1739739600000|2025-02-16 21:00:00|126.77|124.97|127.53|125.73|127.76|125.96|126.11|124.31|2258
1739743200000|2025-02-16 22:00:00|127.54|125.74|127.08|126.48|128.22|127.62|126.72|125.57|1201
1739746800000|2025-02-16 23:00:00|127.09|126.49|125.99|125.39|127.31|126.71|125.47|124.87|1810
1739750400000|2025-02-17 00:00:00|126.04|125.44|127.4|126.8|127.64|127.04|125.14|124.54|1954
1739754000000|2025-02-17 01:00:00|127.39|126.79|128.31|127.71|129.15|128.55|127.05|126.45|2158
1739757600000|2025-02-17 02:00:00|128.32|127.72|125.88|125.28|128.45|127.85|125.82|125.22|1247
1739761200000|2025-02-17 03:00:00|125.82|125.22|124.96|124.36|125.93|125.33|124.54|123.94|1718
1739764800000|2025-02-17 04:00:00|124.97|124.37|125.16|124.56|125.59|124.99|124.12|123.52|1362
1739768400000|2025-02-17 05:00:00|125.1|124.5|125.83|125.23|126.6|126|123.62|123.02|3443
1739772000000|2025-02-17 06:00:00|125.84|125.24|126.93|126.33|127.43|126.83|125.72|125.12|1778
1739775600000|2025-02-17 07:00:00|126.95|126.35|125.95|125.35|127.83|127.23|125.39|124.79|1605
1739779200000|2025-02-17 08:00:00|125.86|125.26|126.03|125.33|126.8|126.2|125.24|124.64|1892
1739782800000|2025-02-17 09:00:00|126.06|125.36|126.04|125.34|126.7|126|125.49|124.79|1950
1739786400000|2025-02-17 10:00:00|126.03|125.33|124.72|124.02|126.55|125.85|124.3|123.6|2020
1739790000000|2025-02-17 11:00:00|124.7|124|124.63|123.93|125.12|124.42|124.19|123.49|1104
1739793600000|2025-02-17 12:00:00|124.64|123.94|124.69|123.99|125.91|125.21|124.54|123.84|1384
1739797200000|2025-02-17 13:00:00|124.7|124|123.92|123.22|124.72|124.02|123.87|123.17|1282
1739800800000|2025-02-17 14:00:00|123.91|123.21|124.31|123.61|126.66|125.96|123.65|122.95|3053
1739804400000|2025-02-17 15:00:00|124.3|123.6|122.44|121.74|124.57|123.87|122.17|121.47|3153
1739808000000|2025-02-17 16:00:00|122.42|121.72|122.73|122.03|123.95|123.25|121.1|120.4|3146
1739811600000|2025-02-17 17:00:00|122.81|122.11|121.47|120.77|123.07|122.37|121.21|120.51|1830
1739815200000|2025-02-17 18:00:00|121.46|120.76|121.19|120.49|122.04|121.34|121.05|120.35|2095
1739818800000|2025-02-17 19:00:00|121.11|120.41|121.42|120.72|121.68|120.98|120.45|119.75|1209
1739822400000|2025-02-17 20:00:00|121.4|120.7|121.42|120.72|121.93|121.23|121.02|120.32|726
1739826000000|2025-02-17 21:00:00|121.41|120.71|124.38|123.68|124.4|123.7|121.34|120.64|1124
1739829600000|2025-02-17 22:00:00|124.39|123.69|123.2|122.5|125.35|124.65|123.03|122.33|3156
1739833200000|2025-02-17 23:00:00|123.21|122.51|122.67|121.97|123.88|123.18|122.48|121.78|794
1739836800000|2025-02-18 00:00:00|122.72|122.02|122.44|121.74|122.89|122.19|121.83|121.13|1126
1739840400000|2025-02-18 01:00:00|122.46|121.76|124.09|123.39|124.36|123.66|122.46|121.76|1645
1739844000000|2025-02-18 02:00:00|124.08|123.38|124.07|123.37|124.57|123.87|123.79|123.09|1050
1739847600000|2025-02-18 03:00:00|124.06|123.36|125.81|125.11|126.48|125.78|123.84|123.14|1518
1739851200000|2025-02-18 04:00:00|125.82|125.12|124.54|123.84|126.46|125.76|124.19|123.49|1385
1739854800000|2025-02-18 05:00:00|124.53|123.83|122.39|121.69|124.53|123.83|122.08|121.38|1826
1739858400000|2025-02-18 06:00:00|122.38|121.68|121.78|121.08|122.61|121.91|120.3|119.6|3431
1739862000000|2025-02-18 07:00:00|121.79|121.09|122.94|122.24|125.27|124.57|121.77|121.07|2845
1739865600000|2025-02-18 08:00:00|122.95|122.25|123.32|122.62|124.62|123.92|122.95|122.25|1961
1739869200000|2025-02-18 09:00:00|123.3|122.6|124.84|124.14|124.95|124.25|123.13|122.43|1953
1739872800000|2025-02-18 10:00:00|124.82|124.12|124.66|123.96|125.15|124.45|123.59|122.89|1201
1739876400000|2025-02-18 11:00:00|124.65|123.95|125.42|124.72|126.03|125.33|124.53|123.83|1279
1739880000000|2025-02-18 12:00:00|125.41|124.71|127.95|127.25|128.69|127.99|125.15|124.45|2099
1739883600000|2025-02-18 13:00:00|127.96|127.26|127.46|126.76|128.39|127.69|126.8|126.1|1691
1739887200000|2025-02-18 14:00:00|127.48|126.78|127.05|126.35|128.64|127.94|125.81|125.11|2750
1739890800000|2025-02-18 15:00:00|127.06|126.36|125.15|124.45|127.21|126.51|124.21|123.51|2699
1739894400000|2025-02-18 16:00:00|125.16|124.46|122.18|121.48|125.84|125.14|121.09|120.39|3082
1739898000000|2025-02-18 17:00:00|122.2|121.5|126.82|126.12|126.82|126.12|122.2|121.5|2807
1739901600000|2025-02-18 18:00:00|126.79|126.09|125.13|124.43|128.42|127.72|124.77|124.07|2446
1739905200000|2025-02-18 19:00:00|125.12|124.42|126.05|125.35|127.2|126.5|124.13|123.43|1804
1739908800000|2025-02-18 20:00:00|126.06|125.36|127.11|126.41|127.92|127.22|125.53|124.83|2204
1739912400000|2025-02-18 21:00:00|127.12|126.42|129.08|128.38|129.55|128.85|126.8|126.1|2230
1739916000000|2025-02-18 22:00:00|129.09|128.39|128.53|127.83|130.16|129.46|128.31|127.61|2553
1739919600000|2025-02-18 23:00:00|128.51|127.81|130.1|129.4|130.18|129.48|128.51|127.81|1350
1739923200000|2025-02-19 00:00:00|130.09|129.39|131.99|131.29|133.3|132.6|130.05|129.35|2081
1739926800000|2025-02-19 01:00:00|131.97|131.27|133.3|132.6|133.92|133.22|130.97|130.27|2053
1739930400000|2025-02-19 02:00:00|133.34|132.64|133.66|132.96|134.25|133.55|132.26|131.56|1761
1739934000000|2025-02-19 03:00:00|133.67|132.97|133.48|132.78|134.41|133.71|132.48|131.78|1544
1739937600000|2025-02-19 04:00:00|133.45|132.75|130.91|130.21|133.89|133.19|130.91|130.21|1497
1739941200000|2025-02-19 05:00:00|130.92|130.22|131.75|131.05|132.16|131.46|130.68|129.98|1447
1739944800000|2025-02-19 06:00:00|131.79|131.09|132.74|132.04|133.15|132.45|131.6|130.9|1548
1739948400000|2025-02-19 07:00:00|132.76|132.06|135.17|134.47|135.77|135.07|132.72|132.02|1794
1739952000000|2025-02-19 08:00:00|135.14|134.44|135.84|135.14|136.89|136.19|135.14|134.44|1770
1739955600000|2025-02-19 09:00:00|135.87|135.17|136.45|135.75|136.93|136.23|135|134.3|1803
1739959200000|2025-02-19 10:00:00|136.47|135.77|138.19|137.49|140.22|139.52|136.47|135.77|2608
1739962800000|2025-02-19 11:00:00|138.16|137.46|136.27|135.57|138.24|137.54|135.96|135.26|1717
1739966400000|2025-02-19 12:00:00|136.28|135.58|136.22|135.52|137.79|137.09|135.67|134.97|1663
1739970000000|2025-02-19 13:00:00|136.26|135.56|136.87|136.17|137.44|136.74|135.74|135.04|1578
1739973600000|2025-02-19 14:00:00|136.89|136.19|134.72|134.02|137.02|136.32|134.33|133.63|1944
1739977200000|2025-02-19 15:00:00|134.78|134.08|136.9|136.2|138.04|137.34|134.78|134.08|2444
1739980800000|2025-02-19 16:00:00|136.89|136.19|135.99|135.29|138.74|138.04|135.72|135.02|2549
1739984400000|2025-02-19 17:00:00|136.01|135.31|136.78|136.08|137.62|136.92|135.47|134.77|1855
1739988000000|2025-02-19 18:00:00|136.77|136.07|135.25|134.55|136.82|136.12|135.23|134.53|1329
1739991600000|2025-02-19 19:00:00|135.26|134.56|136.13|135.43|136.26|135.56|134.56|133.86|1600
1739995200000|2025-02-19 20:00:00|136.12|135.42|136.35|135.65|137.22|136.52|135.7|135|1337
1739998800000|2025-02-19 21:00:00|136.32|135.62|134.51|133.81|136.47|135.77|133.72|133.02|1229
1740002400000|2025-02-19 22:00:00|134.49|133.79|135.33|134.63|135.7|135|133.67|132.97|2837
1740006000000|2025-02-19 23:00:00|135.34|134.64|135.24|134.54|136.96|136.26|134.96|134.26|1698
1740009600000|2025-02-20 00:00:00|135.25|134.55|135.03|134.33|135.58|134.88|134.02|133.32|1971
1740013200000|2025-02-20 01:00:00|135.01|134.31|133.25|132.55|135.5|134.8|132.75|132.05|1600
1740016800000|2025-02-20 02:00:00|133.24|132.54|133.35|132.65|133.83|133.13|130.96|130.26|1642
1740020400000|2025-02-20 03:00:00|133.37|132.67|133.25|132.55|133.92|133.22|132.86|132.16|1151
1740024000000|2025-02-20 04:00:00|133.23|132.53|132.31|131.61|133.64|132.94|132.12|131.42|1533
1740027600000|2025-02-20 05:00:00|132.29|131.59|131.35|130.65|132.93|132.23|131.13|130.43|950
1740031200000|2025-02-20 06:00:00|131.38|130.68|130.2|129.5|131.59|130.89|130.09|129.39|824
1740034800000|2025-02-20 07:00:00|130.24|129.54|129.92|129.22|130.43|129.73|129.26|128.56|1240
1740038400000|2025-02-20 08:00:00|129.94|129.24|130.24|129.54|130.55|129.85|129.29|128.59|1310
1740042000000|2025-02-20 09:00:00|130.2|129.5|129.46|128.76|130.2|129.5|128.61|127.91|1267
1740045600000|2025-02-20 10:00:00|129.45|128.75|130.61|129.91|130.75|130.05|128.9|128.2|1307
1740049200000|2025-02-20 11:00:00|130.62|129.92|130.21|129.51|131.28|130.58|129.13|128.43|1113
1740052800000|2025-02-20 12:00:00|130.22|129.52|128.87|128.17|130.65|129.95|128.66|127.96|1411
1740056400000|2025-02-20 13:00:00|128.9|128.2|128.93|128.23|129.09|128.39|127.8|127.1|1684
1740060000000|2025-02-20 14:00:00|128.89|128.19|128.53|127.83|131.12|130.42|127.25|126.55|2161
1740063600000|2025-02-20 15:00:00|128.52|127.82|128.28|127.58|128.98|128.28|127.83|127.13|2051
1740067200000|2025-02-20 16:00:00|128.23|127.53|127.04|126.34|128.96|128.26|126.76|126.06|1961
1740070800000|2025-02-20 17:00:00|127.03|126.33|129.18|128.48|129.71|129.01|126.27|125.57|1512
1740074400000|2025-02-20 18:00:00|129.54|128.84|129.43|128.73|130.15|129.45|128.67|127.97|1910
1740078000000|2025-02-20 19:00:00|129.4|128.7|128.06|127.36|129.51|128.81|127.66|126.96|1495
1740081600000|2025-02-20 20:00:00|128.03|127.33|129.58|128.88|130.35|129.65|127.78|127.08|1574
1740085200000|2025-02-20 21:00:00|129.57|128.87|127.9|127.2|129.79|129.09|127.89|127.19|756
1740088800000|2025-02-20 22:00:00|127.89|127.19|128.5|127.8|129.78|129.08|127.26|126.56|2464
1740092400000|2025-02-20 23:00:00|128.51|127.81|131.28|130.58|131.36|130.66|128.51|127.81|1223
1740096000000|2025-02-21 00:00:00|131.25|130.55|135.11|134.41|136.26|135.56|130.66|129.96|3101
1740099600000|2025-02-21 01:00:00|135.09|134.39|134.08|133.38|136.13|135.43|132.29|131.59|2420
1740103200000|2025-02-21 02:00:00|134.09|133.39|136.56|135.86|139.65|138.95|133.5|132.8|3528
1740106800000|2025-02-21 03:00:00|136.5|135.8|135.26|134.56|138|137.3|135.09|134.39|1870
1740110400000|2025-02-21 04:00:00|135.23|134.53|135.45|134.75|136.14|135.44|134.68|133.98|1582
1740114000000|2025-02-21 05:00:00|135.42|134.72|135.54|134.84|136.64|135.94|134.41|133.71|1652
1740117600000|2025-02-21 06:00:00|135.53|134.83|134.43|133.73|136.47|135.77|134.4|133.7|1277
1740121200000|2025-02-21 07:00:00|134.42|133.72|133.19|132.49|135.04|134.34|132.94|132.24|1162
1740124800000|2025-02-21 08:00:00|133.2|132.5|134.81|134.11|135.07|134.37|133.18|132.48|1462
1740128400000|2025-02-21 09:00:00|134.84|134.14|134.72|134.02|136.06|135.36|134.05|133.35|1486
1740132000000|2025-02-21 10:00:00|134.68|133.98|135.79|135.09|135.99|135.29|134.45|133.75|1408
1740135600000|2025-02-21 11:00:00|135.85|135.15|135.57|134.87|136.6|135.9|135.15|134.45|918
1740139200000|2025-02-21 12:00:00|135.55|134.85|135.22|134.52|135.93|135.23|134.46|133.76|982
1740142800000|2025-02-21 13:00:00|135.24|134.54|138.89|138.19|140.39|139.69|134.94|134.24|3053
1740146400000|2025-02-21 14:00:00|138.87|138.17|135.51|134.81|139.16|138.46|133.3|132.6|3794
1740150000000|2025-02-21 15:00:00|135.53|134.83|133.24|132.54|136.15|135.45|130|129.3|4872
1740153600000|2025-02-21 16:00:00|133.23|132.53|133.28|132.58|135.44|134.74|132.81|132.11|3991
1740157200000|2025-02-21 17:00:00|133.25|132.55|129.41|128.71|133.43|132.73|129.19|128.49|3464
1740160800000|2025-02-21 18:00:00|129.39|128.69|127.87|127.17|130.34|129.64|127.71|127.01|3239
1740164400000|2025-02-21 19:00:00|127.84|127.14|124.85|124.15|128.43|127.73|124.12|123.42|3012
1740168000000|2025-02-21 20:00:00|124.84|124.14|126.6|125.9|127.5|126.8|124.55|123.85|2438
1740171600000|2025-02-21 21:00:00|126.56|125.86|127.64|126.94|127.65|126.95|126.06|125.36|1781
1740211200000|2025-02-22 08:00:00|127.61|126.91|127.71|127.01|128.69|127.99|127.06|126.36|2467
1740214800000|2025-02-22 09:00:00|127.72|127.02|128.1|127.4|128.94|128.24|127.71|127.01|2797
1740218400000|2025-02-22 10:00:00|128.15|127.45|127.85|127.15|129.29|128.59|127.84|127.14|2903
1740222000000|2025-02-22 11:00:00|127.86|127.16|128.31|127.61|128.87|128.17|126.99|126.29|3267
1740225600000|2025-02-22 12:00:00|128.37|127.67|128.52|127.82|128.89|128.19|127.9|127.2|2855
1740229200000|2025-02-22 13:00:00|128.54|127.84|127.86|127.16|129.01|128.31|127.32|126.62|3386
1740232800000|2025-02-22 14:00:00|127.87|127.17|127.81|127.11|128.43|127.73|127.5|126.8|3381
1740236400000|2025-02-22 15:00:00|127.82|127.12|128.9|128.2|129.29|128.59|127.82|127.12|2795
1740240000000|2025-02-22 16:00:00|128.91|128.21|128.16|127.46|129.56|128.86|127.82|127.12|3713
1740243600000|2025-02-22 17:00:00|128.17|127.47|128.55|127.85|128.99|128.29|127.59|126.89|2998
1740247200000|2025-02-22 18:00:00|128.53|127.83|127.93|127.23|128.75|128.05|127.67|126.97|2472
1740250800000|2025-02-22 19:00:00|127.91|127.21|127.41|126.71|127.94|127.24|127.13|126.43|2002
1740254400000|2025-02-22 20:00:00|127.4|126.7|127.19|126.49|127.44|126.74|126.17|125.47|2347
1740258000000|2025-02-22 21:00:00|127.2|126.5|127.17|126.47|127.34|126.64|126.39|125.69|1718
1740261600000|2025-02-22 22:00:00|127.16|126.46|126.78|126.08|127.54|126.84|126.7|126|982
1740265200000|2025-02-22 23:00:00|126.77|126.07|126.32|125.62|126.87|126.17|126.07|125.37|1836
1740268800000|2025-02-23 00:00:00|126.33|125.63|126.34|125.64|126.35|125.65|125.63|124.93|1922
1740272400000|2025-02-23 01:00:00|126.33|125.63|126.92|126.22|127.37|126.67|126.23|125.53|2190
1740276000000|2025-02-23 02:00:00|126.9|126.2|126.01|125.31|127.12|126.42|125.92|125.22|1951
1740279600000|2025-02-23 03:00:00|126.04|125.34|126.66|125.96|127.26|126.56|125.89|125.19|2088
1740283200000|2025-02-23 04:00:00|126.67|125.97|126.3|125.6|127.24|126.54|126.29|125.59|1656
1740286800000|2025-02-23 05:00:00|126.29|125.59|126.67|125.97|127.09|126.39|126.29|125.59|1973
1740290400000|2025-02-23 06:00:00|126.68|125.98|127.42|126.72|127.69|126.99|126.42|125.72|2446
1740294000000|2025-02-23 07:00:00|127.41|126.71|128.58|127.88|128.6|127.9|127.3|126.6|2517
1740297600000|2025-02-23 08:00:00|128.59|127.89|127.98|127.28|128.69|127.99|127.52|126.82|1694
1740301200000|2025-02-23 09:00:00|127.99|127.29|128.84|128.14|129.25|128.55|127.16|126.46|2514
1740304800000|2025-02-23 10:00:00|128.86|128.16|128.55|127.85|129.14|128.44|127.72|127.02|2573
1740308400000|2025-02-23 11:00:00|128.54|127.84|128.26|127.56|128.76|128.06|127.79|127.09|3070
1740312000000|2025-02-23 12:00:00|128.27|127.57|127.47|126.77|128.33|127.63|126.7|126|3615
1740315600000|2025-02-23 13:00:00|127.48|126.78|129.2|128.5|129.61|128.91|127.34|126.64|3196
1740319200000|2025-02-23 14:00:00|129.19|128.49|129.1|128.4|130.01|129.31|128.52|127.82|3607
1740322800000|2025-02-23 15:00:00|129.08|128.38|127.56|126.86|129.74|129.04|127.55|126.85|3762
1740326400000|2025-02-23 16:00:00|127.55|126.85|127.87|127.17|128.62|127.92|127.55|126.85|3021
1740330000000|2025-02-23 17:00:00|127.89|127.19|127.64|126.94|128.21|127.51|127.16|126.46|2264
1740333600000|2025-02-23 18:00:00|127.63|126.93|128.87|128.17|129.38|128.68|127.51|126.81|2335
1740337200000|2025-02-23 19:00:00|128.88|128.18|128.36|127.66|129.06|128.36|128.31|127.61|1573
1740340800000|2025-02-23 20:00:00|128.37|127.67|129.32|127.42|129.71|128.38|128.2|127.35|1887
1740344400000|2025-02-23 21:00:00|129.31|127.41|129.64|127.74|129.65|127.75|128.61|126.71|1694
1740348000000|2025-02-23 22:00:00|129.65|127.75|128.88|128.18|129.73|128.74|128.03|127.33|1833
1740351600000|2025-02-23 23:00:00|128.92|128.22|130.25|129.55|130.8|130.1|128.88|128.18|3692
1740355200000|2025-02-24 00:00:00|130.27|129.57|129.97|129.27|130.86|130.16|129.39|128.69|3479
1740358800000|2025-02-24 01:00:00|129.96|129.26|127.67|126.97|130.31|129.61|127.23|126.53|1887
1740362400000|2025-02-24 02:00:00|127.65|126.95|127.49|126.79|128.48|127.78|127.25|126.55|1121
1740366000000|2025-02-24 03:00:00|127.41|126.71|122.38|121.68|127.41|126.71|122.25|121.55|1930
1740369600000|2025-02-24 04:00:00|122.37|121.67|123.1|122.4|123.65|122.95|121.72|121.02|2192
1740373200000|2025-02-24 05:00:00|123.11|122.41|124.11|123.41|125.2|124.5|122.75|122.05|1101
1740376800000|2025-02-24 06:00:00|124.13|123.43|125.28|124.58|125.5|124.8|124|123.3|986
1740380400000|2025-02-24 07:00:00|125.23|124.53|124.26|123.56|125.77|125.07|124.26|123.56|746
1740384000000|2025-02-24 08:00:00|124.28|123.58|122.96|122.26|124.55|123.85|122.42|121.72|900
1740387600000|2025-02-24 09:00:00|122.98|122.28|123.77|123.07|124.61|123.91|122.94|122.24|417
1740391200000|2025-02-24 10:00:00|123.78|123.08|123.55|122.85|124|123.3|122.2|121.5|1102
1740394800000|2025-02-24 11:00:00|123.56|122.86|124.67|123.97|125.03|124.33|122.91|122.21|808
1740398400000|2025-02-24 12:00:00|124.64|123.94|124.3|123.6|124.64|123.94|123.38|122.68|759
1740402000000|2025-02-24 13:00:00|124.28|123.58|123.75|123.05|124.8|124.1|123.34|122.64|1513
1740405600000|2025-02-24 14:00:00|123.72|123.02|121.51|120.81|124.42|123.72|121.3|120.6|2635
1740409200000|2025-02-24 15:00:00|121.5|120.8|122.74|122.04|123.14|122.44|120.61|119.91|2813
1740412800000|2025-02-24 16:00:00|122.75|122.05|123.13|122.43|124.65|123.95|122.46|121.76|1626
1740416400000|2025-02-24 17:00:00|123.14|122.44|123.84|123.14|124.37|123.67|122.67|121.97|1345
1740420000000|2025-02-24 18:00:00|123.8|123.1|123.51|122.81|124.6|123.9|123.34|122.64|971
1740423600000|2025-02-24 19:00:00|123.5|122.8|122.18|121.48|124.19|123.49|121.06|120.36|1541
1740427200000|2025-02-24 20:00:00|122.17|121.47|122.76|122.06|124.17|123.47|121.83|121.13|1700
1740430800000|2025-02-24 21:00:00|122.74|122.04|120.61|119.91|123.22|122.52|120.07|119.37|1499
1740434400000|2025-02-24 22:00:00|120.6|119.9|114.03|113.33|120.61|119.91|112.6|111.9|7052
1740438000000|2025-02-24 23:00:00|114.05|113.35|115.16|114.46|116.51|115.81|113.63|112.93|2325
1740441600000|2025-02-25 00:00:00|115.09|114.39|116.64|115.94|117.56|116.86|113.15|112.45|3329
1740445200000|2025-02-25 01:00:00|116.63|115.93|115.75|115.05|116.98|116.28|114.99|114.29|1672
1740448800000|2025-02-25 02:00:00|115.79|115.09|115.99|115.29|116.86|116.16|114.22|113.52|1339
1740452400000|2025-02-25 03:00:00|115.97|115.27|114.58|113.88|116.19|115.49|114.33|113.63|984
1740456000000|2025-02-25 04:00:00|114.64|113.94|113.56|112.86|114.96|114.26|112.97|112.27|2228
1740459600000|2025-02-25 05:00:00|113.55|112.85|114.65|113.95|115.34|114.64|112.78|112.08|1830
1740463200000|2025-02-25 06:00:00|114.62|113.92|112.62|111.92|114.85|114.15|112.58|111.88|1420
1740466800000|2025-02-25 07:00:00|112.64|111.94|110.5|109.8|112.78|112.08|106.6|105.9|4201
1740470400000|2025-02-25 08:00:00|110.44|109.74|112.36|111.66|113.63|112.93|110.08|109.38|1196
1740474000000|2025-02-25 09:00:00|112.31|111.61|111.24|110.54|112.54|111.84|110.1|109.4|1701
1740477600000|2025-02-25 10:00:00|111.23|110.53|112.56|111.86|113.96|113.26|109.69|108.99|2937
1740481200000|2025-02-25 11:00:00|112.57|111.87|112.93|112.23|113.38|112.68|110.26|109.56|2432
1740484800000|2025-02-25 12:00:00|112.92|112.22|113.69|112.99|113.96|113.26|111.94|111.24|2186
1740488400000|2025-02-25 13:00:00|113.7|113|111.83|111.13|114.2|113.5|111.71|111.01|2215
1740492000000|2025-02-25 14:00:00|111.86|111.16|110.05|109.35|112.34|111.64|109.31|108.61|2650
1740495600000|2025-02-25 15:00:00|110.08|109.38|112.07|111.37|113.25|112.55|109.43|108.73|3006
1740499200000|2025-02-25 16:00:00|112.16|111.46|111.85|111.15|113.12|112.42|110.23|109.53|2442
1740502800000|2025-02-25 17:00:00|111.8|111.1|112.43|111.73|113.09|112.39|111.34|110.64|1961
1740506400000|2025-02-25 18:00:00|112.52|111.82|111.95|111.25|113.14|112.44|111.43|110.73|1723
1740510000000|2025-02-25 19:00:00|111.98|111.28|114.13|113.43|114.31|113.61|110.77|110.07|1919
1740513600000|2025-02-25 20:00:00|114.1|113.4|115.41|114.71|116.07|115.37|113.31|112.61|2367
1740517200000|2025-02-25 21:00:00|115.4|114.7|116.33|115.63|116.35|115.65|114.28|113.58|1685
1740520800000|2025-02-25 22:00:00|116.32|115.62|115.85|115.15|117.43|116.73|115|114.3|2386
1740524400000|2025-02-25 23:00:00|115.87|115.17|114.91|114.21|116.75|116.05|114.88|114.18|1608
1740528000000|2025-02-26 00:00:00|114.92|114.22|114.87|114.17|115.49|114.79|114.32|113.62|1610
1740531600000|2025-02-26 01:00:00|114.77|114.07|116.18|115.48|116.54|115.84|114.69|113.99|1629
1740535200000|2025-02-26 02:00:00|116.17|115.47|121.63|120.93|121.89|121.19|115.67|114.97|1889
1740538800000|2025-02-26 03:00:00|121.62|120.92|119.11|118.41|121.65|120.95|118.97|118.27|1958
1740542400000|2025-02-26 04:00:00|119.12|118.42|119.43|118.73|120.32|119.62|118.62|117.92|1481
1740546000000|2025-02-26 05:00:00|119.44|118.74|117.55|116.85|119.97|119.27|117.54|116.84|1348
1740549600000|2025-02-26 06:00:00|117.56|116.86|119.39|118.69|119.47|118.77|117.55|116.85|1405
1740553200000|2025-02-26 07:00:00|119.59|118.89|119.59|118.89|120.18|119.48|119.08|118.38|1331
1740556800000|2025-02-26 08:00:00|119.58|118.88|119.61|118.91|120.11|119.41|118.47|117.77|1739
1740560400000|2025-02-26 09:00:00|119.64|118.94|127.21|126.51|127.6|126.9|119.49|118.79|2406
1740564000000|2025-02-26 10:00:00|127.17|126.47|126.75|126.05|127.39|126.69|124.94|124.24|2016
1740567600000|2025-02-26 11:00:00|126.72|126.02|125.68|124.98|127.65|126.95|125.48|124.78|2082
1740571200000|2025-02-26 12:00:00|125.7|125|123.79|123.09|126.37|125.67|122.75|122.05|2165
1740574800000|2025-02-26 13:00:00|123.82|123.12|122.91|122.21|124.54|123.84|122.76|122.06|2075
1740578400000|2025-02-26 14:00:00|122.93|122.23|127.23|126.53|128.14|127.44|121.98|121.28|3111
1740582000000|2025-02-26 15:00:00|127.65|126.95|126.73|126.03|128.69|127.99|126.16|125.46|2551
1740585600000|2025-02-26 16:00:00|126.77|126.07|127.58|126.88|128.47|127.77|126.39|125.69|2516
1740589200000|2025-02-26 17:00:00|127.6|126.9|125.38|124.68|128.38|127.68|124.31|123.61|2461
1740592800000|2025-02-26 18:00:00|125.35|124.65|122.39|121.69|126.36|125.66|121.74|121.04|2975
1740596400000|2025-02-26 19:00:00|122.4|121.7|122.35|121.65|124.26|123.56|121.77|121.07|2612
1740600000000|2025-02-26 20:00:00|122.39|121.69|126.99|126.29|127.77|127.07|121.89|121.19|2836
1740603600000|2025-02-26 21:00:00|126.98|126.28|126.54|125.84|127.03|126.33|124.49|123.79|2535
1740607200000|2025-02-26 22:00:00|126.55|125.85|128.16|127.46|129.23|128.53|126.47|125.77|3300
1740610800000|2025-02-26 23:00:00|128.14|127.44|125.03|124.33|128.22|127.52|124.36|123.66|1675
1740614400000|2025-02-27 00:00:00|125.05|124.35|124.34|123.64|126.02|125.32|123.31|122.61|2011
1740618000000|2025-02-27 01:00:00|124.35|123.65|124.67|123.97|126.68|125.98|123.33|122.63|1930
1740621600000|2025-02-27 02:00:00|124.61|123.91|123.79|123.09|125.31|124.61|123.6|122.9|1697
1740625200000|2025-02-27 03:00:00|123.82|123.12|124.37|123.67|124.78|124.08|123.6|122.9|1335
1740628800000|2025-02-27 04:00:00|124.36|123.66|123.12|122.42|124.5|123.8|122.18|121.48|1358
1740632400000|2025-02-27 05:00:00|123.13|122.43|126.04|125.34|126.32|125.62|123.04|122.34|1545
1740636000000|2025-02-27 06:00:00|126.03|125.33|128.17|127.47|128.19|127.49|125.94|125.24|1657
1740639600000|2025-02-27 07:00:00|128.18|127.48|129.87|129.17|130.7|130|127.75|127.05|2087
1740643200000|2025-02-27 08:00:00|129.88|129.18|129.8|129.1|131.19|130.49|128.9|128.2|1993
1740646800000|2025-02-27 09:00:00|129.78|129.08|129.84|129.14|130.77|130.07|128.99|128.29|1826
1740650400000|2025-02-27 10:00:00|129.85|129.15|132.22|131.52|132.36|131.66|129.68|128.98|1679
1740654000000|2025-02-27 11:00:00|132.24|131.54|129.9|129.2|132.31|131.61|128.64|127.94|1755
1740657600000|2025-02-27 12:00:00|129.92|129.22|130.61|129.91|131.17|130.47|128.83|128.13|1716
1740661200000|2025-02-27 13:00:00|130.59|129.89|130.21|129.51|131.23|130.53|129.56|128.86|2491
1740664800000|2025-02-27 14:00:00|130.16|129.46|128.77|128.07|132.05|131.35|128.77|128.07|2544
1740668400000|2025-02-27 15:00:00|128.73|128.03|129.07|128.37|130.42|129.72|123.73|123.03|3269
1740672000000|2025-02-27 16:00:00|129.06|128.36|127.37|126.67|129.15|128.45|126.77|126.07|2288
1740675600000|2025-02-27 17:00:00|127.39|126.69|126.89|126.19|127.48|126.78|125.62|124.92|1872
1740679200000|2025-02-27 18:00:00|127.21|126.51|126.97|126.27|127.83|127.13|126.42|125.72|1433
1740682800000|2025-02-27 19:00:00|126.99|126.29|125.05|124.35|127.21|126.51|124.64|123.94|1634
1740686400000|2025-02-27 20:00:00|125.07|124.37|125.65|124.95|126.15|125.45|123.55|122.85|2039
1740690000000|2025-02-27 21:00:00|125.6|124.9|127.88|127.18|128.44|127.74|124.97|124.27|2041
1740693600000|2025-02-27 22:00:00|127.89|127.19|127|126.3|128.01|127.31|125.65|124.95|1943
1740697200000|2025-02-27 23:00:00|127.02|126.32|127.22|126.52|127.77|127.07|126.34|125.64|1305
1740700800000|2025-02-28 00:00:00|127.24|126.54|125.27|124.57|127.79|127.09|125.13|124.43|1409
1740704400000|2025-02-28 01:00:00|125.26|124.56|123.17|122.47|125.43|124.73|121.15|120.45|2463
1740708000000|2025-02-28 02:00:00|123.12|122.42|124.08|123.38|124.8|124.1|120.3|119.6|3086
1740711600000|2025-02-28 03:00:00|124.13|123.43|123.06|122.36|126.36|125.66|122.47|121.77|2670
1740715200000|2025-02-28 04:00:00|123.11|122.41|121.14|120.44|124|123.3|120.65|119.95|2929
1740718800000|2025-02-28 05:00:00|121.12|120.42|119.96|119.26|121.24|120.54|117.57|116.87|2908
1740722400000|2025-02-28 06:00:00|119.88|119.18|117.25|116.55|120.17|119.47|116.46|115.76|2865
1740726000000|2025-02-28 07:00:00|117.2|116.5|116.26|115.56|118.92|118.22|115.99|115.29|2527
1740729600000|2025-02-28 08:00:00|116.24|115.54|118.23|117.53|118.55|117.85|114.48|113.78|2826
1740733200000|2025-02-28 09:00:00|118.27|117.57|120.45|119.75|122.03|121.33|117.53|116.83|2672
1740736800000|2025-02-28 10:00:00|120.43|119.73|119.4|118.7|120.78|120.08|118.56|117.86|1982
1740740400000|2025-02-28 11:00:00|119.41|118.71|119.79|119.09|120.64|119.94|118.81|118.11|2045
1740744000000|2025-02-28 12:00:00|119.77|119.07|121.81|121.11|121.98|121.28|119.34|118.64|2277
1740747600000|2025-02-28 13:00:00|121.8|121.1|121|120.3|122.29|121.59|119.89|119.19|2931
1740751200000|2025-02-28 14:00:00|120.95|120.25|124.51|123.81|127.19|126.49|120.93|120.23|3405
1740754800000|2025-02-28 15:00:00|124.48|123.78|125.38|124.68|126.49|125.79|124.44|123.74|2606
1740758400000|2025-02-28 16:00:00|125.36|124.66|124.43|123.73|126.1|125.4|123.67|122.97|2075
1740762000000|2025-02-28 17:00:00|124.41|123.71|124.54|123.84|125.64|124.94|124.03|123.33|1616
1740765600000|2025-02-28 18:00:00|124.6|123.9|125.8|125.1|127.11|126.41|124.1|123.4|2307
1740769200000|2025-02-28 19:00:00|125.79|125.09|128.18|127.48|128.53|127.83|125.34|124.64|1757
1740772800000|2025-02-28 20:00:00|128.17|127.47|127.61|126.91|129.56|128.86|127.16|126.46|1565
1740776400000|2025-02-28 21:00:00|127.65|126.95|128.27|127.57|129.35|128.65|127.52|126.82|2571
1740816000000|2025-03-01 08:00:00|126.68|125.98|126.97|126.27|128.32|127.62|126.61|125.91|2572
1740819600000|2025-03-01 09:00:00|126.96|126.26|127.07|126.37|127.54|126.84|126.32|125.62|2554
1740823200000|2025-03-01 10:00:00|127.06|126.36|126.74|126.04|127.53|126.83|126.21|125.51|3496
1740826800000|2025-03-01 11:00:00|126.73|126.03|125.68|124.98|126.93|126.23|125.28|124.58|3775
1740830400000|2025-03-01 12:00:00|125.67|124.97|125.62|124.92|126|125.3|124.84|124.14|3600
1740834000000|2025-03-01 13:00:00|125.65|124.95|124.39|123.69|125.77|125.07|123.41|122.71|3620
1740837600000|2025-03-01 14:00:00|124.4|123.7|125.64|124.94|126.11|125.41|124.08|123.38|3329
1740841200000|2025-03-01 15:00:00|125.65|124.95|125.63|124.93|126.37|125.67|124.98|124.28|3485
1740844800000|2025-03-01 16:00:00|125.64|124.94|125.96|125.26|126.41|125.71|125.32|124.62|3796
1740848400000|2025-03-01 17:00:00|125.95|125.25|125.01|124.31|125.97|125.27|124.83|124.13|2748
1740852000000|2025-03-01 18:00:00|125|124.3|124.95|124.25|125.28|124.58|124.49|123.79|2522
1740855600000|2025-03-01 19:00:00|124.96|124.26|125.22|124.52|125.88|125.18|124.64|123.94|2407
1740859200000|2025-03-01 20:00:00|125.23|124.53|124.91|124.21|125.29|124.59|124.43|123.73|2269
1740862800000|2025-03-01 21:00:00|124.9|124.2|126.51|125.81|126.65|125.95|124.76|124.06|2326
1740866400000|2025-03-01 22:00:00|126.52|125.82|125.35|124.65|126.83|126.13|125.26|124.56|2187
1740870000000|2025-03-01 23:00:00|125.38|124.68|124.74|124.04|125.58|124.88|124.02|123.32|2761
1740873600000|2025-03-02 00:00:00|124.75|124.05|124.55|123.85|125.24|124.54|123.95|123.25|2789
1740877200000|2025-03-02 01:00:00|124.56|123.86|123.84|123.14|124.89|124.19|123.17|122.47|2964
1740880800000|2025-03-02 02:00:00|123.85|123.15|123.23|122.53|124.53|123.83|122.82|122.12|3252
1740884400000|2025-03-02 03:00:00|123.22|122.52|123.2|122.5|123.67|122.97|122.95|122.25|2601
1740888000000|2025-03-02 04:00:00|123.19|122.49|122.95|122.25|123.7|123|122.86|122.16|2136
1740891600000|2025-03-02 05:00:00|122.93|122.23|122.7|122|123.59|122.89|122.5|121.8|1962
1740895200000|2025-03-02 06:00:00|122.71|122.01|123.54|122.84|124.53|123.83|122.52|121.82|2802
1740898800000|2025-03-02 07:00:00|123.53|122.83|122.63|121.93|123.59|122.89|122.22|121.52|3027
1740902400000|2025-03-02 08:00:00|122.64|121.94|122.14|121.44|122.78|122.08|121.77|121.07|3357
1740906000000|2025-03-02 09:00:00|122.15|121.45|122.74|122.04|123.2|122.5|121.96|121.26|3876
1740909600000|2025-03-02 10:00:00|122.77|122.07|122.63|121.93|123.46|122.76|122.34|121.64|4133
1740913200000|2025-03-02 11:00:00|122.61|121.91|122.93|122.23|123.13|122.43|122.23|121.53|3398
1740916800000|2025-03-02 12:00:00|122.94|122.24|122.68|121.98|123.14|122.44|122.36|121.66|2395
1740920400000|2025-03-02 13:00:00|122.67|121.97|119.57|118.87|122.85|122.15|118.1|117.4|3770
1740924000000|2025-03-02 14:00:00|119.59|118.89|118.87|118.17|120.31|119.61|118.72|118.02|5075
1740927600000|2025-03-02 15:00:00|118.88|118.18|121.9|121.2|125.24|124.54|118.77|118.07|7300
1740931200000|2025-03-02 16:00:00|121.89|121.19|127.08|126.38|130.46|129.76|120.28|119.58|9455
1740934800000|2025-03-02 17:00:00|127.03|126.33|127.21|126.51|128.85|128.15|124.8|124.1|8522
1740938400000|2025-03-02 18:00:00|127.22|126.52|125.84|125.14|128.33|127.63|125.16|124.46|6889
1740942000000|2025-03-02 19:00:00|125.85|125.15|126.96|126.26|127.84|127.14|125.24|124.54|4519
1740945600000|2025-03-02 20:00:00|126.94|126.24|127.94|126.04|128.08|126.76|125.85|124.11|5056
1740949200000|2025-03-02 21:00:00|127.96|126.06|127.9|126|129|127.1|127.3|125.4|5604
1740952800000|2025-03-02 22:00:00|127.88|125.98|127.2|126.5|128.04|127.34|126.68|125.07|1930
1740956400000|2025-03-02 23:00:00|127.21|126.51|128.22|127.52|129.77|129.07|127.08|126.38|1927
1740960000000|2025-03-03 00:00:00|128.24|127.54|129.23|128.53|129.84|129.14|126.52|125.82|3663
1740963600000|2025-03-03 01:00:00|129.29|128.59|127.4|126.7|130.7|130|127.18|126.48|2795
1740967200000|2025-03-03 02:00:00|127.39|126.69|126.34|125.64|127.7|127|125.76|125.06|2035
1740970800000|2025-03-03 03:00:00|126.36|125.66|125.09|124.39|126.78|126.08|124.23|123.53|1578
1740974400000|2025-03-03 04:00:00|125.12|124.42|123.5|122.8|125.38|124.68|122.56|121.86|1320
1740978000000|2025-03-03 05:00:00|123.49|122.79|123.24|122.54|123.91|123.21|122.29|121.59|1174
1740981600000|2025-03-03 06:00:00|123.25|122.55|120.13|119.43|123.51|122.81|119.46|118.76|1625
1740985200000|2025-03-03 07:00:00|120.15|119.45|119.11|118.41|120.19|119.49|117.38|116.68|2247
1740988800000|2025-03-03 08:00:00|119.09|118.39|116.11|115.41|119.21|118.51|115.06|114.36|1755
1740992400000|2025-03-03 09:00:00|116.12|115.42|116.54|115.84|117.19|116.49|115.29|114.59|1896
1740996000000|2025-03-03 10:00:00|116.51|115.81|117.56|116.86|117.71|117.01|116.28|115.58|1349
1740999600000|2025-03-03 11:00:00|117.48|116.78|117.17|116.47|117.81|117.11|116.87|116.17|786
1741003200000|2025-03-03 12:00:00|117.16|116.46|117.56|116.86|118.25|117.55|116.32|115.62|1305
1741006800000|2025-03-03 13:00:00|117.48|116.78|119.34|118.64|119.36|118.66|116.71|116.01|1180
1741010400000|2025-03-03 14:00:00|119.32|118.62|113.21|112.51|119.6|118.9|113.21|112.51|3936
1741014000000|2025-03-03 15:00:00|113.27|112.57|114.09|113.39|115.9|115.2|113.27|112.57|2974
1741017600000|2025-03-03 16:00:00|114.12|113.42|114.8|114.1|115.22|114.52|113.83|113.13|2226
1741021200000|2025-03-03 17:00:00|114.77|114.07|115.23|114.53|116.12|115.42|114.32|113.62|1721
1741024800000|2025-03-03 18:00:00|115.2|114.5|112.94|112.24|115.43|114.73|112.12|111.42|3354
1741028400000|2025-03-03 19:00:00|112.91|112.21|108.18|107.48|113.75|113.05|107.86|107.16|3483
1741032000000|2025-03-03 20:00:00|108.19|107.49|109.14|108.44|110.56|109.86|107.12|106.42|3129
1741035600000|2025-03-03 21:00:00|109.15|108.45|109.17|108.47|110.97|110.27|108.35|107.65|2138
1741039200000|2025-03-03 22:00:00|109.16|108.46|110.7|110|111.03|110.33|109.11|108.41|3751
1741042800000|2025-03-03 23:00:00|110.52|109.82|110.24|109.54|111.35|110.65|109.86|109.16|1476
1741046400000|2025-03-04 00:00:00|110.26|109.56|109.66|108.96|111.28|110.58|109.27|108.57|2434
1741050000000|2025-03-04 01:00:00|109.67|108.97|104.59|103.89|110.12|109.42|103.3|102.6|3115
1741053600000|2025-03-04 02:00:00|104.62|103.92|104.61|103.91|105.72|105.02|101.62|100.92|3291
1741057200000|2025-03-04 03:00:00|104.6|103.9|104.53|103.83|105.72|105.02|103.36|102.66|2270
1741060800000|2025-03-04 04:00:00|104.54|103.84|104.69|103.99|105.31|104.61|103.73|103.03|2000
1741064400000|2025-03-04 05:00:00|104.72|104.02|105.91|105.21|106.53|105.83|103.98|103.28|2294
1741068000000|2025-03-04 06:00:00|105.89|105.19|105.15|104.45|106.52|105.82|105.07|104.37|1803
1741071600000|2025-03-04 07:00:00|105.16|104.46|101.47|100.77|105.33|104.63|100.98|100.28|1987
1741075200000|2025-03-04 08:00:00|101.49|100.79|103.48|102.78|103.88|103.18|100.85|100.15|2284
1741078800000|2025-03-04 09:00:00|103.46|102.76|102.23|101.53|104.06|103.36|102.15|101.45|1700
1741082400000|2025-03-04 10:00:00|102.2|101.5|102.86|102.16|103.09|102.39|101.23|100.53|1772
1741086000000|2025-03-04 11:00:00|102.85|102.15|103.1|102.4|104.35|103.65|102.79|102.09|1687
1741089600000|2025-03-04 12:00:00|103.11|102.41|102.64|101.94|103.49|102.79|101.8|101.1|1695
1741093200000|2025-03-04 13:00:00|102.62|101.92|100.83|100.13|102.62|101.92|99.32|98.62|2760
1741096800000|2025-03-04 14:00:00|100.84|100.14|101.77|101.07|106.47|105.77|100.36|99.66|3400
1741100400000|2025-03-04 15:00:00|101.78|101.08|100.36|99.66|102.19|101.49|99.39|98.69|3661
1741104000000|2025-03-04 16:00:00|100.33|99.63|99.41|98.71|100.78|100.08|94.56|93.86|3820
1741107600000|2025-03-04 17:00:00|99.4|98.7|102.17|101.47|103.32|102.62|99.29|98.59|2836
1741111200000|2025-03-04 18:00:00|102.18|101.48|104.29|103.59|104.75|104.05|101.7|101|1932
1741114800000|2025-03-04 19:00:00|104.28|103.58|104.15|103.45|105.17|104.47|103.64|102.94|1999
1741118400000|2025-03-04 20:00:00|104.17|103.47|101.82|101.12|104.5|103.8|101.71|101.01|1536
1741122000000|2025-03-04 21:00:00|101.85|101.15|103.01|102.31|105.1|104.4|101.51|100.81|1919
1741125600000|2025-03-04 22:00:00|103.03|102.33|102.98|102.28|104.17|103.47|102.81|102.11|3423
1741129200000|2025-03-04 23:00:00|102.97|102.27|104.01|103.31|104.22|103.52|102.37|101.67|1002
1741132800000|2025-03-05 00:00:00|103.99|103.29|102.7|102|104.32|103.62|102.21|101.51|1150
1741136400000|2025-03-05 01:00:00|102.71|102.01|104.67|103.97|104.68|103.98|102.09|101.39|820
1741140000000|2025-03-05 02:00:00|104.68|103.98|104.91|104.21|105.81|105.11|103.82|103.12|1953
1741143600000|2025-03-05 03:00:00|104.94|104.24|102.6|101.9|105.1|104.4|102.59|101.89|1372
1741147200000|2025-03-05 04:00:00|102.53|101.83|103.53|102.83|103.87|103.17|102.48|101.78|1401
1741150800000|2025-03-05 05:00:00|103.56|102.86|103.21|102.51|103.89|103.19|102.9|102.2|764
1741154400000|2025-03-05 06:00:00|103.17|102.47|103.14|102.44|103.53|102.83|102.4|101.7|608
1741158000000|2025-03-05 07:00:00|103.09|102.39|102.82|102.12|103.53|102.83|102.37|101.67|757
1741161600000|2025-03-05 08:00:00|102.81|102.11|104.48|103.78|104.55|103.85|102.56|101.86|1272
1741165200000|2025-03-05 09:00:00|104.46|103.76|104.99|104.29|106.31|105.61|104.35|103.65|1791
1741168800000|2025-03-05 10:00:00|105|104.3|106.03|105.33|107.21|106.51|104.7|104|1940
1741172400000|2025-03-05 11:00:00|106.06|105.36|104.19|103.49|106.06|105.36|103.94|103.24|1714
1741176000000|2025-03-05 12:00:00|104.23|103.53|104.3|103.6|105.21|104.51|103.84|103.14|2200
1741179600000|2025-03-05 13:00:00|104.29|103.59|103.1|102.4|104.5|103.8|102.54|101.84|2735
1741183200000|2025-03-05 14:00:00|103.08|102.38|102.05|101.35|103.43|102.73|101.73|101.03|2838
1741186800000|2025-03-05 15:00:00|102.11|101.41|102.33|101.63|103.43|102.73|101.02|100.32|2279
1741190400000|2025-03-05 16:00:00|102.31|101.61|102.83|102.13|103.29|102.59|101.87|101.17|2085
1741194000000|2025-03-05 17:00:00|102.82|102.12|103.91|103.21|104.77|104.07|102.65|101.95|1861
1741197600000|2025-03-05 18:00:00|103.92|103.22|104.27|103.57|104.41|103.71|103.34|102.64|1402
1741201200000|2025-03-05 19:00:00|104.25|103.55|104.38|103.68|105.04|104.34|103.84|103.14|753
1741204800000|2025-03-05 20:00:00|104.39|103.69|105.27|104.57|105.44|104.74|104.2|103.5|738
1741208400000|2025-03-05 21:00:00|105.25|104.55|105.51|104.81|105.7|105|104.59|103.89|573
1741212000000|2025-03-05 22:00:00|105.48|104.78|105.38|104.68|105.66|104.96|104.94|104.24|1695
1741215600000|2025-03-05 23:00:00|105.39|104.69|105.1|104.4|105.56|104.86|104.95|104.25|463
1741219200000|2025-03-06 00:00:00|105.11|104.41|104.18|103.48|105.23|104.53|104.03|103.33|662
1741222800000|2025-03-06 01:00:00|104.19|103.49|105.72|105.02|106.51|105.81|104.15|103.45|1118
1741226400000|2025-03-06 02:00:00|105.7|105|107.31|106.61|107.31|106.61|105.47|104.77|1250
1741230000000|2025-03-06 03:00:00|107.37|106.67|107.72|107.02|107.9|107.2|107.02|106.32|1208
1741233600000|2025-03-06 04:00:00|107.73|107.03|110|109.3|110.31|109.61|107.38|106.68|1368
1741237200000|2025-03-06 05:00:00|110.01|109.31|110.63|109.93|113.34|112.64|109.66|108.96|1571
1741240800000|2025-03-06 06:00:00|110.64|109.94|108.91|108.21|110.83|110.13|108.85|108.15|813
1741244400000|2025-03-06 07:00:00|108.93|108.23|108.48|107.78|109.23|108.53|107.57|106.87|767
1741248000000|2025-03-06 08:00:00|108.49|107.79|109.72|109.02|110.06|109.36|108.22|107.52|820
1741251600000|2025-03-06 09:00:00|109.69|108.99|107.96|107.26|109.69|108.99|107.59|106.89|847
1741255200000|2025-03-06 10:00:00|108.04|107.34|108.57|107.87|109.14|108.44|107.71|107.01|872
1741258800000|2025-03-06 11:00:00|108.61|107.91|107.53|106.83|108.76|108.06|107.47|106.77|804
1741262400000|2025-03-06 12:00:00|107.54|106.84|106.14|105.44|107.78|107.08|105.75|105.05|1296
1741266000000|2025-03-06 13:00:00|106.12|105.42|105.97|105.27|106.72|106.02|105.64|104.94|1610
1741269600000|2025-03-06 14:00:00|105.96|105.26|105.73|105.03|106.53|105.83|104.49|103.79|1766
1741273200000|2025-03-06 15:00:00|105.74|105.04|105.8|105.1|107.28|106.58|105.33|104.63|1130
1741276800000|2025-03-06 16:00:00|105.78|105.08|103.86|103.16|106.05|105.35|103.86|103.16|1331
1741280400000|2025-03-06 17:00:00|103.89|103.19|102.97|102.27|103.98|103.28|102.53|101.83|1732
1741284000000|2025-03-06 18:00:00|102.96|102.26|103.18|102.48|103.47|102.77|102.5|101.8|841
1741287600000|2025-03-06 19:00:00|103.16|102.46|103.66|102.96|104.42|103.72|102.89|102.19|760
1741291200000|2025-03-06 20:00:00|103.6|102.9|103.36|102.66|104.08|103.38|103.15|102.45|519
1741294800000|2025-03-06 21:00:00|103.33|102.63|104.16|103.46|104.16|103.46|103.09|102.39|597
1741298400000|2025-03-06 22:00:00|104.28|103.58|103.89|103.19|104.99|104.29|103.76|103.06|3956
1741302000000|2025-03-06 23:00:00|103.9|103.2|103.75|103.05|104.34|103.64|103.39|102.69|785
1741305600000|2025-03-07 00:00:00|103.73|103.03|98.43|97.73|104.91|104.21|97.76|97.06|3682
1741309200000|2025-03-07 01:00:00|98.45|97.75|101.65|100.95|102.77|102.07|97.99|97.29|3322
1741312800000|2025-03-07 02:00:00|101.62|100.92|101.1|100.4|101.95|101.25|100.92|100.22|1524
1741316400000|2025-03-07 03:00:00|101.12|100.42|101.16|100.46|101.87|101.17|101.02|100.32|998
1741320000000|2025-03-07 04:00:00|101.15|100.45|101.2|100.5|101.8|101.1|100.95|100.25|526
1741323600000|2025-03-07 05:00:00|101.17|100.47|102.18|101.48|102.46|101.76|101.06|100.36|481
1741327200000|2025-03-07 06:00:00|102.21|101.51|102.74|102.04|102.88|102.18|101.69|100.99|374
1741330800000|2025-03-07 07:00:00|102.73|102.03|102.98|102.28|103.22|102.52|102.37|101.67|480
1741334400000|2025-03-07 08:00:00|102.99|102.29|103.1|102.4|103.26|102.56|102.33|101.63|986
1741338000000|2025-03-07 09:00:00|103.08|102.38|103.93|103.23|104.76|104.06|103.05|102.35|1187
1741341600000|2025-03-07 10:00:00|103.96|103.26|104.88|104.18|105.07|104.37|103.85|103.15|931
1741345200000|2025-03-07 11:00:00|104.87|104.17|105.68|104.98|105.69|104.99|104.47|103.77|1002
1741348800000|2025-03-07 12:00:00|105.74|105.04|104.7|104|105.83|105.13|104.02|103.32|1100
1741352400000|2025-03-07 13:00:00|104.69|103.99|104.4|103.7|106.16|105.46|104.27|103.57|2560
1741356000000|2025-03-07 14:00:00|104.41|103.71|105.1|104.4|106.26|105.56|104|103.3|1975
1741359600000|2025-03-07 15:00:00|105.03|104.33|104.55|103.85|105.74|105.04|103.78|103.08|2280
1741363200000|2025-03-07 16:00:00|104.54|103.84|103.3|102.6|104.81|104.11|102.54|101.84|3206
1741366800000|2025-03-07 17:00:00|103.29|102.59|104.39|103.69|105.42|104.72|102.83|102.13|2243
1741370400000|2025-03-07 18:00:00|104.4|103.7|105.66|104.96|106.06|105.36|104.22|103.52|1863
1741374000000|2025-03-07 19:00:00|105.68|104.98|105.42|104.72|106.05|105.35|104.67|103.97|1598
1741377600000|2025-03-07 20:00:00|105.41|104.71|106.07|105.37|107.03|106.33|104.81|104.11|2044
1741381200000|2025-03-07 21:00:00|106.06|105.36|104.4|103.7|106.16|105.46|103.71|103.01|4267
1741420800000|2025-03-08 08:00:00|105.81|105.11|105.11|104.41|106.18|105.48|105.05|104.35|3387
1741424400000|2025-03-08 09:00:00|105.13|104.43|104.47|103.77|105.89|105.19|104.34|103.64|3865
1741428000000|2025-03-08 10:00:00|104.48|103.78|105.44|104.74|105.54|104.84|104.44|103.74|3399
1741431600000|2025-03-08 11:00:00|105.4|104.7|104.79|104.09|105.47|104.77|104.12|103.42|4281
1741435200000|2025-03-08 12:00:00|104.8|104.1|105.7|105|106.04|105.34|104.44|103.74|4037
1741438800000|2025-03-08 13:00:00|105.69|104.99|104.41|103.71|106.03|105.33|104.34|103.64|3552
1741442400000|2025-03-08 14:00:00|104.38|103.68|104.54|103.84|105.12|104.42|104.13|103.43|2809
1741446000000|2025-03-08 15:00:00|104.53|103.83|104.34|103.64|104.82|104.12|103.87|103.17|2553
1741449600000|2025-03-08 16:00:00|104.35|103.65|104.13|103.43|104.6|103.9|103.23|102.53|2945
1741453200000|2025-03-08 17:00:00|104.12|103.42|104.22|103.52|104.64|103.94|103.29|102.59|3026
1741456800000|2025-03-08 18:00:00|104.21|103.51|104.44|103.74|104.68|103.98|104.06|103.36|1953
1741460400000|2025-03-08 19:00:00|104.43|103.73|104.72|104.02|105.35|104.65|103.93|103.23|2125
1741464000000|2025-03-08 20:00:00|104.69|103.99|104.48|103.78|104.79|104.09|104.23|103.53|1415
1741467600000|2025-03-08 21:00:00|104.49|103.79|103.96|103.26|104.87|104.17|103.96|103.26|1303
1741471200000|2025-03-08 22:00:00|103.95|103.25|103.44|102.74|104.25|103.55|103.17|102.47|1728
1741474800000|2025-03-08 23:00:00|103.46|102.76|102.79|102.09|103.58|102.88|102.2|101.5|2034
1741478400000|2025-03-09 00:00:00|102.8|102.1|102.88|102.18|103.16|102.46|102.04|101.34|2068
1741482000000|2025-03-09 01:00:00|102.87|102.17|101.99|101.29|102.94|102.24|101.93|101.23|1802
1741485600000|2025-03-09 02:00:00|101.98|101.28|101.56|100.86|102.17|101.47|101.49|100.79|1820
1741489200000|2025-03-09 03:00:00|101.58|100.88|101.83|101.13|102.11|101.41|101.25|100.55|2117
1741492800000|2025-03-09 04:00:00|101.85|101.15|101.7|101|101.94|101.24|101.54|100.84|1304
1741496400000|2025-03-09 05:00:00|101.69|100.99|101.23|100.53|102|101.3|101.03|100.33|2390
1741500000000|2025-03-09 06:00:00|101.24|100.54|100.78|100.08|101.25|100.55|100.36|99.66|3315
1741503600000|2025-03-09 07:00:00|100.77|100.07|101.86|101.16|102.02|101.32|100.59|99.89|2557
1741507200000|2025-03-09 08:00:00|101.88|101.18|100.78|100.08|102.15|101.45|100.68|99.98|2309
1741510800000|2025-03-09 09:00:00|100.79|100.09|100.9|100.2|101.78|101.08|100.68|99.98|2082
1741514400000|2025-03-09 10:00:00|100.91|100.21|99.05|98.35|101.42|100.72|98.92|98.22|3663
1741518000000|2025-03-09 11:00:00|99.04|98.34|100.08|99.38|100.23|99.53|99|98.3|3009
1741521600000|2025-03-09 12:00:00|100.07|99.37|99.05|98.35|100.09|99.39|98.52|97.82|2974
1741525200000|2025-03-09 13:00:00|99.04|98.34|98.04|97.34|99.94|99.24|97.9|97.2|3502
1741528800000|2025-03-09 14:00:00|98|97.3|99.94|99.24|99.98|99.28|97.95|97.25|4795
1741532400000|2025-03-09 15:00:00|99.93|99.23|100.39|99.69|101.03|100.33|99.85|99.15|4038
1741536000000|2025-03-09 16:00:00|100.36|99.66|97.09|96.39|101.4|100.7|96.96|96.26|6052
1741539600000|2025-03-09 17:00:00|97.1|96.4|96.43|95.73|98.03|97.33|95.96|95.26|5708
1741543200000|2025-03-09 18:00:00|96.42|95.72|96.22|95.52|97.42|96.72|95.55|94.85|6554
1741546800000|2025-03-09 19:00:00|96.2|95.5|97.73|97.03|97.78|97.08|96.06|95.36|4190
1741550400000|2025-03-09 20:00:00|97.71|97.01|97.81|95.91|98.53|97.67|97.13|95.66|3639
1741554000000|2025-03-09 21:00:00|97.79|95.89|96.55|94.65|98.05|96.15|96.21|94.31|3073
1741557600000|2025-03-09 22:00:00|96.54|94.64|94.55|93.85|96.67|94.93|94.43|93.73|1203
1741561200000|2025-03-09 23:00:00|94.58|93.88|94.93|94.23|95.88|95.18|94.01|93.31|1329
1741564800000|2025-03-10 00:00:00|94.97|94.27|95.71|95.01|96.51|95.81|93.36|92.66|2132
1741568400000|2025-03-10 01:00:00|95.72|95.02|95.14|94.44|96.78|96.08|95.05|94.35|1634
1741572000000|2025-03-10 02:00:00|95.16|94.46|95.38|94.68|96.66|95.96|94.93|94.23|1343
1741575600000|2025-03-10 03:00:00|95.4|94.7|95.95|95.25|96.46|95.76|94.42|93.72|1076
1741579200000|2025-03-10 04:00:00|95.94|95.24|96.98|96.28|97.31|96.61|95.83|95.13|821
1741582800000|2025-03-10 05:00:00|96.96|96.26|97.06|96.36|97.93|97.23|96.92|96.22|684
1741586400000|2025-03-10 06:00:00|97.07|96.37|96.75|96.05|97.12|96.42|96.38|95.68|678
1741590000000|2025-03-10 07:00:00|96.76|96.06|96.67|95.97|97.33|96.63|96.24|95.54|808
1741593600000|2025-03-10 08:00:00|96.69|95.99|95.16|94.46|96.73|96.03|94.91|94.21|1090
1741597200000|2025-03-10 09:00:00|95.15|94.45|96.93|96.23|99.43|98.73|95.13|94.43|2493
1741600800000|2025-03-10 10:00:00|96.96|96.26|97.46|96.76|97.5|96.8|96.01|95.31|1772
1741604400000|2025-03-10 11:00:00|97.48|96.78|98.45|97.75|98.82|98.12|96.88|96.18|1520
1741608000000|2025-03-10 12:00:00|98.49|97.79|97.89|97.19|99.02|98.32|97.5|96.8|1067
1741611600000|2025-03-10 13:00:00|98.17|97.47|95.88|95.18|98.35|97.65|95.79|95.09|1644
1741615200000|2025-03-10 14:00:00|95.85|95.15|92.42|91.72|95.85|95.15|91.64|90.94|3826
1741618800000|2025-03-10 15:00:00|92.44|91.74|93.26|92.56|94.39|93.69|91.89|91.19|2295
1741622400000|2025-03-10 16:00:00|93.25|92.55|91.39|90.69|93.47|92.77|91.11|90.41|2369
1741626000000|2025-03-10 17:00:00|91.43|90.73|88.91|88.21|91.64|90.94|88.59|87.89|2667
1741629600000|2025-03-10 18:00:00|88.89|88.19|86.83|86.13|90.41|89.71|86.76|86.06|2381
1741633200000|2025-03-10 19:00:00|86.87|86.17|89.63|88.93|90.06|89.36|86.69|85.99|2732
1741636800000|2025-03-10 20:00:00|89.64|88.94|88.4|87.7|89.84|89.14|87.79|87.09|1850
1741640400000|2025-03-10 21:00:00|88.39|87.69|88.82|88.12|89.7|89|87.7|87|2994
1741644000000|2025-03-10 22:00:00|88.81|88.11|88|87.3|89.26|88.56|87.49|86.79|1761
1741647600000|2025-03-10 23:00:00|88.01|87.31|87.8|87.1|89.05|88.35|87.35|86.65|1951
1741651200000|2025-03-11 00:00:00|87.9|87.2|85.61|84.91|88.87|88.17|83.68|82.98|3050
1741654800000|2025-03-11 01:00:00|85.59|84.89|87.71|87.01|87.71|87.01|83.85|83.15|3028
1741658400000|2025-03-11 02:00:00|87.7|87|88.42|87.72|88.81|88.11|87.41|86.71|2063
1741662000000|2025-03-11 03:00:00|88.43|87.73|87.68|86.98|89.29|88.59|87.67|86.97|1082
1741665600000|2025-03-11 04:00:00|87.66|86.96|88.05|87.35|88.8|88.1|87.37|86.67|1146
1741669200000|2025-03-11 05:00:00|88.02|87.32|88.93|88.23|89.84|89.14|87.99|87.29|1181
1741672800000|2025-03-11 06:00:00|88.95|88.25|88|87.3|89.65|88.95|87.98|87.28|984
1741676400000|2025-03-11 07:00:00|88.01|87.31|88.46|87.76|89.1|88.4|87.91|87.21|963
1741680000000|2025-03-11 08:00:00|88.45|87.75|89.02|88.32|89.72|89.02|88.1|87.4|1090
1741683600000|2025-03-11 09:00:00|89.01|88.31|89.18|88.48|90.13|89.43|89|88.3|1066
1741687200000|2025-03-11 10:00:00|89.19|88.49|89.56|88.86|89.78|89.08|89|88.3|1055
1741690800000|2025-03-11 11:00:00|89.54|88.84|89.38|88.68|89.98|89.28|88.67|87.97|1136
1741694400000|2025-03-11 12:00:00|89.4|88.7|87.95|87.25|89.44|88.74|87.95|87.25|1325
1741698000000|2025-03-11 13:00:00|87.96|87.26|88.85|88.15|89.93|89.23|86.96|86.26|2994
1741701600000|2025-03-11 14:00:00|88.72|88.02|87.44|86.74|89.42|88.72|86.49|85.79|4044
1741705200000|2025-03-11 15:00:00|87.43|86.73|90.34|89.64|90.68|89.98|87.35|86.65|2641
1741708800000|2025-03-11 16:00:00|90.28|89.58|91.49|90.79|93.39|92.69|90.07|89.37|2604
1741712400000|2025-03-11 17:00:00|91.5|90.8|90.9|90.2|91.75|91.05|90|89.3|1681
1741716000000|2025-03-11 18:00:00|90.91|90.21|92.99|92.29|93.59|92.89|90.9|90.2|2441
1741719600000|2025-03-11 19:00:00|92.95|92.25|92.18|91.48|93.4|92.7|91.86|91.16|1764
1741723200000|2025-03-11 20:00:00|92.17|91.47|91.84|91.14|92.42|91.72|91.78|91.08|962
1741726800000|2025-03-11 21:00:00|91.85|91.15|92.06|91.36|92.77|92.07|91.83|91.13|2119
1741730400000|2025-03-11 22:00:00|92.04|91.34|91.92|91.22|92.38|91.68|91.77|91.07|673
1741734000000|2025-03-11 23:00:00|91.93|91.23|90.8|90.1|91.96|91.26|90.62|89.92|804
1741737600000|2025-03-12 00:00:00|90.79|90.09|90.82|90.12|91.5|90.8|90.57|89.87|864
1741741200000|2025-03-12 01:00:00|90.84|90.14|91.48|90.78|92.24|91.54|90.84|90.14|971
1741744800000|2025-03-12 02:00:00|91.46|90.76|89.45|88.75|91.56|90.86|89.21|88.51|1305
1741748400000|2025-03-12 03:00:00|89.51|88.81|89.01|88.31|89.85|89.15|88.98|88.28|884
1741752000000|2025-03-12 04:00:00|89.03|88.33|88.97|88.27|89.29|88.59|88.46|87.76|975
1741755600000|2025-03-12 05:00:00|88.96|88.26|90.09|89.39|90.2|89.5|88.93|88.23|650
1741759200000|2025-03-12 06:00:00|90.07|89.37|89.52|88.82|90.19|89.49|88.98|88.28|797
1741762800000|2025-03-12 07:00:00|89.48|88.78|90.36|89.66|90.6|89.9|89.37|88.67|1268
1741766400000|2025-03-12 08:00:00|90.35|89.65|90.76|90.06|91.06|90.36|89.67|88.97|1579
1741770000000|2025-03-12 09:00:00|90.77|90.07|90.43|89.73|91.43|90.73|89.71|89.01|1341
1741773600000|2025-03-12 10:00:00|90.46|89.76|90.37|89.67|90.46|89.76|89.94|89.24|663
1741777200000|2025-03-12 11:00:00|90.41|89.71|91.35|90.65|91.52|90.82|90.41|89.71|498
1741780800000|2025-03-12 12:00:00|91.36|90.66|92.47|91.77|93.24|92.54|90.95|90.25|2455
1741784400000|2025-03-12 13:00:00|92.46|91.76|90.41|89.71|92.77|92.07|90.01|89.31|2376
1741788000000|2025-03-12 14:00:00|90.38|89.68|88.8|88.1|90.74|90.04|88.79|88.09|2054
1741791600000|2025-03-12 15:00:00|88.82|88.12|90.15|89.45|90.3|89.6|87.7|87|1147
1741795200000|2025-03-12 16:00:00|90.14|89.44|90.59|89.89|91.18|90.48|89.91|89.21|1218
1741798800000|2025-03-12 17:00:00|90.56|89.86|90.55|89.85|91.34|90.64|90.38|89.68|1078
1741802400000|2025-03-12 18:00:00|90.53|89.83|91.28|90.58|91.59|90.89|90.42|89.72|770
1741806000000|2025-03-12 19:00:00|91.27|90.57|91.65|90.95|92.03|91.33|90.88|90.18|818
1741809600000|2025-03-12 20:00:00|91.64|90.94|91.92|91.22|91.95|91.25|91.38|90.68|461
1741813200000|2025-03-12 21:00:00|91.93|91.23|91.66|90.96|92.32|91.62|91.44|90.74|1593
1741816800000|2025-03-12 22:00:00|91.74|91.04|92.2|91.5|92.32|91.62|91.73|91.03|592
1741820400000|2025-03-12 23:00:00|92.18|91.48|91.87|91.17|92.18|91.48|91.63|90.93|430
1741824000000|2025-03-13 00:00:00|91.86|91.16|91.12|90.42|92.13|91.43|91.02|90.32|805
1741827600000|2025-03-13 01:00:00|91.13|90.43|91.41|90.71|91.53|90.83|90.79|90.09|716
1741831200000|2025-03-13 02:00:00|91.44|90.74|91.22|90.52|92|91.3|91.16|90.46|697
1741834800000|2025-03-13 03:00:00|91.24|90.54|90.85|90.15|91.57|90.87|90.84|90.14|737
1741838400000|2025-03-13 04:00:00|90.84|90.14|90.36|89.66|91.06|90.36|90.2|89.5|628
1741842000000|2025-03-13 05:00:00|90.37|89.67|89.8|89.1|90.65|89.95|89.57|88.87|763
1741845600000|2025-03-13 06:00:00|89.81|89.11|89.62|88.92|89.88|89.18|89.2|88.5|735
1741849200000|2025-03-13 07:00:00|89.63|88.93|89.69|88.99|90.32|89.62|89.57|88.87|615
1741852800000|2025-03-13 08:00:00|89.68|88.98|89.47|88.77|89.88|89.18|88.7|88|917
1741856400000|2025-03-13 09:00:00|89.48|88.78|90.75|90.05|90.76|90.06|89.47|88.77|900
1741860000000|2025-03-13 10:00:00|90.74|90.04|90.67|89.97|90.89|90.19|89.97|89.27|836
1741863600000|2025-03-13 11:00:00|90.63|89.93|90.57|89.87|90.7|90|89.87|89.17|845
1741867200000|2025-03-13 12:00:00|90.56|89.86|89.85|89.15|91.7|91|89.7|89|1754
1741870800000|2025-03-13 13:00:00|89.87|89.17|88.65|87.95|90.57|89.87|88.45|87.75|1948
1741874400000|2025-03-13 14:00:00|88.64|87.94|89.47|88.77|89.88|89.18|88.45|87.75|1504
1741878000000|2025-03-13 15:00:00|89.48|88.78|88.92|88.22|89.64|88.94|88.76|88.06|1250
1741881600000|2025-03-13 16:00:00|88.93|88.23|87.7|87|89.04|88.34|87.45|86.75|1353
1741885200000|2025-03-13 17:00:00|87.72|87.02|86.9|86.2|87.94|87.24|86.78|86.08|1324
1741888800000|2025-03-13 18:00:00|86.94|86.24|87.13|86.43|88.21|87.51|86.92|86.22|1090
1741892400000|2025-03-13 19:00:00|87.12|86.42|87|86.3|87.38|86.68|86.64|85.94|1218
1741896000000|2025-03-13 20:00:00|87.03|86.33|86.98|86.28|87.64|86.94|86.86|86.16|937
1741899600000|2025-03-13 21:00:00|86.97|86.27|87.4|86.7|87.4|86.7|86.73|86.03|1352
1741903200000|2025-03-13 22:00:00|87.39|86.69|88.75|88.05|88.78|88.08|87.27|86.57|728
1741906800000|2025-03-13 23:00:00|88.74|88.04|88.43|87.73|89.12|88.42|88.13|87.43|854
1741910400000|2025-03-14 00:00:00|88.46|87.76|89.09|88.39|89.33|88.63|88.17|87.47|941
1741914000000|2025-03-14 01:00:00|89.06|88.36|89.21|88.51|89.49|88.79|88.69|87.99|616
1741917600000|2025-03-14 02:00:00|89.2|88.5|89.89|89.19|89.94|89.24|89.1|88.4|547
1741921200000|2025-03-14 03:00:00|89.9|89.2|89.42|88.72|89.9|89.2|89.16|88.46|418
1741924800000|2025-03-14 04:00:00|89.43|88.73|89.26|88.56|89.83|89.13|89.23|88.53|359
1741928400000|2025-03-14 05:00:00|89.27|88.57|89.35|88.65|89.53|88.83|88.94|88.24|303
1741932000000|2025-03-14 06:00:00|89.36|88.66|89.14|88.44|89.54|88.84|88.95|88.25|344
1741935600000|2025-03-14 07:00:00|89.13|88.43|89.68|88.98|89.89|89.19|88.94|88.24|445
1741939200000|2025-03-14 08:00:00|89.66|88.96|90.34|89.64|90.5|89.8|89.56|88.86|719
1741942800000|2025-03-14 09:00:00|90.35|89.65|90.64|89.94|91|90.3|90.1|89.4|583
1741946400000|2025-03-14 10:00:00|90.65|89.95|90.65|89.95|91.05|90.35|90.32|89.62|529
1741950000000|2025-03-14 11:00:00|90.66|89.96|90.77|90.07|90.82|90.12|90.45|89.75|443
1741953600000|2025-03-14 12:00:00|90.76|90.06|90.9|90.2|91.15|90.45|90.6|89.9|503
1741957200000|2025-03-14 13:00:00|90.93|90.23|91.37|90.67|91.68|90.98|90.72|90.02|850
1741960800000|2025-03-14 14:00:00|91.36|90.66|91.24|90.54|91.36|90.66|89.98|89.28|1686
1741964400000|2025-03-14 15:00:00|91.23|90.53|91.75|91.05|93.16|92.46|91.23|90.53|1366
1741968000000|2025-03-14 16:00:00|91.77|91.07|92.8|92.1|92.82|92.12|91.35|90.65|893
1741971600000|2025-03-14 17:00:00|92.77|92.07|92.44|91.74|92.83|92.13|91.99|91.29|656
1741975200000|2025-03-14 18:00:00|92.43|91.73|92.29|91.59|92.71|92.01|92.07|91.37|531
1741978800000|2025-03-14 19:00:00|92.28|91.58|92.18|91.48|92.86|92.16|92.05|91.35|648
1741982400000|2025-03-14 20:00:00|92.17|91.47|91.94|91.24|92.22|91.52|91.23|90.53|3102
1742025600000|2025-03-15 08:00:00|91.98|91.28|93.11|92.41|93.24|92.54|91.92|91.22|2383
1742029200000|2025-03-15 09:00:00|93.1|92.4|93.64|92.94|94.18|93.48|92.77|92.07|2841
1742032800000|2025-03-15 10:00:00|93.62|92.92|93.43|92.73|93.74|93.04|92.93|92.23|2470
1742036400000|2025-03-15 11:00:00|93.44|92.74|94.29|93.59|94.39|93.69|93.35|92.65|2466
1742040000000|2025-03-15 12:00:00|94.3|93.6|93.6|92.9|94.37|93.67|93.58|92.88|2448
1742043600000|2025-03-15 13:00:00|93.61|92.91|94.33|93.63|94.62|93.92|93.5|92.8|2160
1742047200000|2025-03-15 14:00:00|94.34|93.64|93.18|92.48|94.35|93.65|93.13|92.43|2183
1742050800000|2025-03-15 15:00:00|93.2|92.5|93.08|92.38|93.68|92.98|92.98|92.28|1990
1742054400000|2025-03-15 16:00:00|93.07|92.37|93.64|92.94|93.91|93.21|92.77|92.07|2210
1742058000000|2025-03-15 17:00:00|93.65|92.95|93.8|93.1|93.92|93.22|93.44|92.74|1682
1742061600000|2025-03-15 18:00:00|93.81|93.11|93.42|92.72|94.11|93.41|93.32|92.62|1482
1742065200000|2025-03-15 19:00:00|93.4|92.7|93.31|92.61|93.44|92.74|92.91|92.21|1744
1742068800000|2025-03-15 20:00:00|93.37|92.67|93.46|92.76|93.81|93.11|93.31|92.61|1321
1742072400000|2025-03-15 21:00:00|93.45|92.75|93.83|93.13|93.92|93.22|93.34|92.64|1070
1742076000000|2025-03-15 22:00:00|93.84|93.14|93.46|92.76|93.9|93.2|93.37|92.67|1328
1742079600000|2025-03-15 23:00:00|93.45|92.75|92.87|92.17|93.49|92.79|92.65|91.95|1236
1742083200000|2025-03-16 00:00:00|92.88|92.18|92.82|92.12|93.09|92.39|92.47|91.77|1967
1742086800000|2025-03-16 01:00:00|92.83|92.13|92.15|91.45|93.09|92.39|92.05|91.35|1702
1742090400000|2025-03-16 02:00:00|92.09|91.39|91.89|91.19|92.37|91.67|91.66|90.96|2151
1742094000000|2025-03-16 03:00:00|91.9|91.2|92.68|91.98|92.74|92.04|91.84|91.14|1390
1742097600000|2025-03-16 04:00:00|92.67|91.97|92.79|92.09|93.03|92.33|92.53|91.83|1491
1742101200000|2025-03-16 05:00:00|92.8|92.1|93.02|92.32|93.04|92.34|92.55|91.85|1151
1742104800000|2025-03-16 06:00:00|93.01|92.31|92.77|92.07|93.01|92.31|92.71|92.01|1253
1742108400000|2025-03-16 07:00:00|92.71|92.01|92.56|91.86|92.78|92.08|92.15|91.45|1473
1742112000000|2025-03-16 08:00:00|92.55|91.85|92.74|92.04|92.88|92.18|92.25|91.55|1271
1742115600000|2025-03-16 09:00:00|92.75|92.05|91.65|90.95|92.78|92.08|91.44|90.74|1941
1742119200000|2025-03-16 10:00:00|91.66|90.96|91.07|90.37|91.9|91.2|91.02|90.32|1898
1742122800000|2025-03-16 11:00:00|91.06|90.36|89.27|88.57|91.11|90.41|89.03|88.33|3272
1742126400000|2025-03-16 12:00:00|89.26|88.56|89.48|88.78|89.98|89.28|89.22|88.52|2238
1742130000000|2025-03-16 13:00:00|89.46|88.76|89.1|88.4|90.1|89.4|88.75|88.05|2465
1742133600000|2025-03-16 14:00:00|89.07|88.37|90.05|89.35|90.08|89.38|89.02|88.32|2814
1742137200000|2025-03-16 15:00:00|90.04|89.34|89.64|88.94|90.25|89.55|89.22|88.52|2919
1742140800000|2025-03-16 16:00:00|89.63|88.93|90.65|89.95|91.44|90.74|89.49|88.79|4656
1742144400000|2025-03-16 17:00:00|90.66|89.96|91.13|90.43|91.35|90.65|90.38|89.68|2933
1742148000000|2025-03-16 18:00:00|91.14|90.44|90.98|90.28|91.61|90.91|90.69|89.99|2773
1742151600000|2025-03-16 19:00:00|90.97|90.27|89.81|89.11|91.04|90.34|89.44|88.74|3182
1742155200000|2025-03-16 20:00:00|89.83|89.13|91.61|89.71|91.63|89.73|89.67|88.85|2509
1742158800000|2025-03-16 21:00:00|91.6|89.7|91.8|89.9|92.03|90.13|91.12|89.22|1552
1742162400000|2025-03-16 22:00:00|91.78|89.88|90.09|89.39|91.85|90.53|90.09|89.39|649
1742166000000|2025-03-16 23:00:00|90.07|89.37|90.62|89.92|90.93|90.23|89.89|89.19|549
1742169600000|2025-03-17 00:00:00|90.61|89.91|92.26|91.56|92.5|91.8|90.57|89.87|765
1742173200000|2025-03-17 01:00:00|92.28|91.58|93.17|92.47|93.3|92.6|92.22|91.52|670
1742176800000|2025-03-17 02:00:00|93.22|92.52|93.49|92.79|94.47|93.77|93.22|92.52|868
1742180400000|2025-03-17 03:00:00|93.5|92.8|93.73|93.03|94.4|93.7|93.48|92.78|639
1742184000000|2025-03-17 04:00:00|93.7|93|94.05|93.35|94.75|94.05|93.7|93|598
1742187600000|2025-03-17 05:00:00|94.03|93.33|92.89|92.19|94.06|93.36|92.89|92.19|535
1742191200000|2025-03-17 06:00:00|92.9|92.2|92.74|92.04|93.43|92.73|91.8|91.1|935
1742194800000|2025-03-17 07:00:00|92.72|92.02|92.6|91.9|93.09|92.39|92.36|91.66|720
1742198400000|2025-03-17 08:00:00|92.61|91.91|92.72|92.02|92.86|92.16|91.96|91.26|651
1742202000000|2025-03-17 09:00:00|92.73|92.03|93.97|93.27|94.06|93.36|92.73|92.03|1060
1742205600000|2025-03-17 10:00:00|93.96|93.26|93.73|93.03|94.15|93.45|93.56|92.86|819
1742209200000|2025-03-17 11:00:00|93.75|93.05|93.39|92.69|94.27|93.57|93.36|92.66|828
1742212800000|2025-03-17 12:00:00|93.38|92.68|93.2|92.5|94.49|93.79|92.95|92.25|1704
1742216400000|2025-03-17 13:00:00|93.18|92.48|93.04|92.34|93.91|93.21|92.68|91.98|1304
1742220000000|2025-03-17 14:00:00|93.01|92.31|93.23|92.53|93.62|92.92|92.5|91.8|1461
1742223600000|2025-03-17 15:00:00|93.24|92.54|93.81|93.11|94.01|93.31|92.88|92.18|1229
1742227200000|2025-03-17 16:00:00|93.8|93.1|93.43|92.73|94.07|93.37|93.07|92.37|480
1742230800000|2025-03-17 17:00:00|93.41|92.71|93.81|93.11|94.27|93.57|93.32|92.62|641
1742234400000|2025-03-17 18:00:00|93.82|93.12|94.54|93.84|94.63|93.93|93.37|92.67|556
1742238000000|2025-03-17 19:00:00|94.52|93.82|93.84|93.14|94.73|94.03|93.6|92.9|709
1742241600000|2025-03-17 20:00:00|93.85|93.15|93.08|92.38|93.87|93.17|92.96|92.26|400
1742245200000|2025-03-17 21:00:00|93.06|92.36|93.34|92.64|93.6|92.9|92.93|92.23|1059
1742248800000|2025-03-17 22:00:00|93.36|92.66|93.03|92.33|93.58|92.88|93.03|92.33|419
1742252400000|2025-03-17 23:00:00|93.02|92.32|92.66|91.96|93.03|92.33|92.44|91.74|443
1742256000000|2025-03-18 00:00:00|92.67|91.97|91.66|90.96|92.69|91.99|91.49|90.79|375
1742259600000|2025-03-18 01:00:00|91.67|90.97|90.56|89.86|91.86|91.16|90.36|89.66|587
1742263200000|2025-03-18 02:00:00|90.55|89.85|90.73|90.03|91.05|90.35|90.51|89.81|457
1742266800000|2025-03-18 03:00:00|90.72|90.02|90.28|89.58|90.72|90.02|89.92|89.22|673
1742270400000|2025-03-18 04:00:00|90.26|89.56|90.1|89.4|90.69|89.99|89.93|89.23|569
1742274000000|2025-03-18 05:00:00|90.11|89.41|90.39|89.69|90.68|89.98|90.11|89.41|500
1742277600000|2025-03-18 06:00:00|90.38|89.68|89.61|88.91|90.38|89.68|89.27|88.57|985
1742281200000|2025-03-18 07:00:00|89.62|88.92|89.87|89.17|90.34|89.64|89.47|88.77|911
1742284800000|2025-03-18 08:00:00|89.88|89.18|90.35|89.65|90.37|89.67|89.69|88.99|594
1742288400000|2025-03-18 09:00:00|90.36|89.66|89.85|89.15|90.56|89.86|89.84|89.14|565
1742292000000|2025-03-18 10:00:00|89.86|89.16|89.44|88.74|90.1|89.4|89.2|88.5|749
1742295600000|2025-03-18 11:00:00|89.45|88.75|89|88.3|89.55|88.85|88.93|88.23|727
1742299200000|2025-03-18 12:00:00|88.98|88.28|88.67|87.97|89.22|88.52|88.6|87.9|646
1742302800000|2025-03-18 13:00:00|88.68|87.98|87.89|87.19|88.88|88.18|87.5|86.8|1729
1742306400000|2025-03-18 14:00:00|87.85|87.15|88.8|88.1|89.27|88.57|87.73|87.03|1383
1742310000000|2025-03-18 15:00:00|88.78|88.08|88.58|87.88|89.24|88.54|88.33|87.63|820
1742313600000|2025-03-18 16:00:00|88.56|87.86|88.88|88.18|89.15|88.45|88.44|87.74|742
1742317200000|2025-03-18 17:00:00|88.87|88.17|88.35|87.65|89.05|88.35|87.99|87.29|716
1742320800000|2025-03-18 18:00:00|88.36|87.66|88.64|87.94|88.85|88.15|88.16|87.46|322
1742324400000|2025-03-18 19:00:00|88.63|87.93|88.88|88.18|89.07|88.37|88.38|87.68|366
1742328000000|2025-03-18 20:00:00|88.91|88.21|88.36|87.66|89.02|88.32|88.14|87.44|235
1742331600000|2025-03-18 21:00:00|88.35|87.65|88.73|88.03|88.99|88.29|88.23|87.53|1432
1742335200000|2025-03-18 22:00:00|88.72|88.02|90|89.3|90.1|89.4|88.72|88.02|344
1742338800000|2025-03-18 23:00:00|90.01|89.31|90.4|89.7|90.54|89.84|89.95|89.25|402
1742342400000|2025-03-19 00:00:00|90.41|89.71|90.67|89.97|91.36|90.66|90.19|89.49|578
1742346000000|2025-03-19 01:00:00|90.66|89.96|89.82|89.12|90.86|90.16|89.81|89.11|558
1742349600000|2025-03-19 02:00:00|89.83|89.13|90.68|89.98|90.82|90.12|89.73|89.03|507
1742353200000|2025-03-19 03:00:00|90.65|89.95|91|90.3|91.06|90.36|90.3|89.6|322
1742356800000|2025-03-19 04:00:00|91.02|90.32|90.37|89.67|91.05|90.35|90.32|89.62|273
1742360400000|2025-03-19 05:00:00|90.39|89.69|90.65|89.95|90.71|90.01|90.24|89.54|386
1742364000000|2025-03-19 06:00:00|90.66|89.96|90.51|89.81|90.79|90.09|90.31|89.61|373
1742367600000|2025-03-19 07:00:00|90.5|89.8|89.98|89.28|91.11|90.41|89.91|89.21|634
1742371200000|2025-03-19 08:00:00|89.97|89.27|90.65|89.95|90.83|90.13|89.97|89.27|808
1742374800000|2025-03-19 09:00:00|90.64|89.94|90.89|90.19|90.9|90.2|90.36|89.66|387
1742378400000|2025-03-19 10:00:00|90.9|90.2|90.95|90.25|91.3|90.6|90.54|89.84|593
1742382000000|2025-03-19 11:00:00|90.86|90.16|91.86|91.16|92.18|91.48|90.82|90.12|1212
1742385600000|2025-03-19 12:00:00|91.87|91.17|91.63|90.93|92.01|91.31|91.48|90.78|269
1742389200000|2025-03-19 13:00:00|91.07|90.37|91.98|91.28|92.51|91.81|90.74|90.04|2821
1742392800000|2025-03-19 14:00:00|91.99|91.29|92.26|91.56|92.64|91.94|91.6|90.9|1557
1742396400000|2025-03-19 15:00:00|92.25|91.55|92.57|91.87|92.65|91.95|91.83|91.13|899
1742400000000|2025-03-19 16:00:00|92.56|91.86|91.93|91.23|92.6|91.9|91.7|91|826
1742403600000|2025-03-19 17:00:00|91.92|91.22|91.56|90.86|92.04|91.34|90.94|90.24|1036
1742407200000|2025-03-19 18:00:00|91.55|90.85|92.68|91.98|92.89|92.19|90.93|90.23|1774
1742410800000|2025-03-19 19:00:00|92.67|91.97|92.71|92.01|93.15|92.45|92.09|91.39|1921
1742414400000|2025-03-19 20:00:00|92.72|92.02|92.96|92.26|93.79|93.09|92.65|91.95|648
1742418000000|2025-03-19 21:00:00|92.95|92.25|93.74|93.04|93.82|93.12|92.94|92.24|1395
1742421600000|2025-03-19 22:00:00|93.76|93.06|94.17|93.47|94.61|93.91|93.73|93.03|647
1742425200000|2025-03-19 23:00:00|94.19|93.49|94.47|93.77|94.53|93.83|93.77|93.07|709
1742428800000|2025-03-20 00:00:00|94.48|93.78|93.99|93.29|94.92|94.22|93.86|93.16|1200
1742432400000|2025-03-20 01:00:00|93.98|93.28|93.61|92.91|94.37|93.67|93.58|92.88|832
1742436000000|2025-03-20 02:00:00|93.69|92.99|94.15|93.45|94.41|93.71|93.67|92.97|540
1742439600000|2025-03-20 03:00:00|94.16|93.46|93.9|93.2|94.34|93.64|93.85|93.15|273
1742443200000|2025-03-20 04:00:00|93.91|93.21|93.67|92.97|94.26|93.56|93.61|92.91|541
1742446800000|2025-03-20 05:00:00|93.68|92.98|93.35|92.65|93.72|93.02|93.03|92.33|483
1742450400000|2025-03-20 06:00:00|93.36|92.66|93.18|92.48|93.51|92.81|93.01|92.31|503
1742454000000|2025-03-20 07:00:00|93.15|92.45|92.51|91.81|93.23|92.53|92.46|91.76|569
1742457600000|2025-03-20 08:00:00|92.53|91.83|93.18|92.48|93.32|92.62|92.25|91.55|531
1742461200000|2025-03-20 09:00:00|93.19|92.49|92.88|92.18|93.25|92.55|92.75|92.05|624
1742464800000|2025-03-20 10:00:00|92.81|92.11|91.78|91.08|92.99|92.29|91.39|90.69|1032
1742468400000|2025-03-20 11:00:00|91.79|91.09|92.14|91.44|92.39|91.69|91.79|91.09|513
1742472000000|2025-03-20 12:00:00|92.15|91.45|92.32|91.62|92.36|91.66|91.98|91.28|667
1742475600000|2025-03-20 13:00:00|92.33|91.63|92.12|91.42|92.35|91.65|91.73|91.03|949
1742479200000|2025-03-20 14:00:00|92.1|91.4|92.97|92.27|93.15|92.45|92.1|91.4|1341
1742482800000|2025-03-20 15:00:00|92.98|92.28|91.97|91.27|93.01|92.31|91.89|91.19|1827
1742486400000|2025-03-20 16:00:00|91.95|91.25|90.67|89.97|92.27|91.57|90.46|89.76|1379
1742490000000|2025-03-20 17:00:00|90.69|89.99|91.76|91.06|91.9|91.2|90.58|89.88|929
1742493600000|2025-03-20 18:00:00|91.73|91.03|92.04|91.34|92.58|91.88|91.73|91.03|840
1742497200000|2025-03-20 19:00:00|92.05|91.35|92.97|92.27|92.97|92.27|92.03|91.33|902
1742500800000|2025-03-20 20:00:00|92.96|92.26|93.2|92.5|93.31|92.61|92.84|92.14|634
1742504400000|2025-03-20 21:00:00|93.21|92.51|93.41|92.71|93.44|92.74|92.78|92.08|667
1742508000000|2025-03-20 22:00:00|93.42|92.72|93.46|92.76|93.52|92.82|92.96|92.26|631
1742511600000|2025-03-20 23:00:00|93.44|92.74|93.64|92.94|93.75|93.05|92.98|92.28|672
1742515200000|2025-03-21 00:00:00|93.62|92.92|93.21|92.51|93.83|93.13|93.15|92.45|632
1742518800000|2025-03-21 01:00:00|93.19|92.49|93.46|92.76|93.56|92.86|92.92|92.22|523
1742522400000|2025-03-21 02:00:00|93.45|92.75|92.99|92.29|93.47|92.77|92.9|92.2|532
1742526000000|2025-03-21 03:00:00|93|92.3|92.8|92.1|93.07|92.37|92.54|91.84|641
1742529600000|2025-03-21 04:00:00|92.81|92.11|93.28|92.58|93.59|92.89|92.81|92.11|529
1742533200000|2025-03-21 05:00:00|93.27|92.57|93.4|92.7|93.48|92.78|92.92|92.22|729
1742536800000|2025-03-21 06:00:00|93.37|92.67|93.47|92.77|93.93|93.23|93.21|92.51|795
1742540400000|2025-03-21 07:00:00|93.46|92.76|93.06|92.36|93.54|92.84|92.88|92.18|811
1742544000000|2025-03-21 08:00:00|93.07|92.37|93.25|92.55|93.47|92.77|92.4|91.7|681
1742547600000|2025-03-21 09:00:00|93.23|92.53|93.86|93.16|94.23|93.53|93.13|92.43|694
1742551200000|2025-03-21 10:00:00|93.89|93.19|93.38|92.68|93.95|93.25|92.74|92.04|984
1742554800000|2025-03-21 11:00:00|93.42|92.72|93.54|92.84|93.65|92.95|93.09|92.39|803
1742558400000|2025-03-21 12:00:00|93.53|92.83|92.96|92.26|94.08|93.38|92.93|92.23|998
1742562000000|2025-03-21 13:00:00|92.94|92.24|93.41|92.71|93.65|92.95|92.44|91.74|1399
1742565600000|2025-03-21 14:00:00|93.38|92.68|93.83|93.13|93.85|93.15|92.58|91.88|1524
1742569200000|2025-03-21 15:00:00|93.82|93.12|93.77|93.07|94|93.3|93.36|92.66|1106
1742572800000|2025-03-21 16:00:00|93.76|93.06|93.98|93.28|94.28|93.58|93.46|92.76|1187
1742576400000|2025-03-21 17:00:00|93.97|93.27|93.22|92.52|94.02|93.32|93.04|92.34|850
1742580000000|2025-03-21 18:00:00|93.2|92.5|93.27|92.57|93.78|93.08|92.96|92.26|736
1742583600000|2025-03-21 19:00:00|93.26|92.56|92.93|92.23|93.26|92.56|92.6|91.9|665
1742587200000|2025-03-21 20:00:00|92.92|92.22|92.74|92.04|93.23|92.53|92.57|91.87|914
1742630400000|2025-03-22 08:00:00|91.44|90.74|91.73|91.03|91.81|91.11|91.22|90.52|709
1742634000000|2025-03-22 09:00:00|91.74|91.04|91.94|91.24|92.17|91.47|91.66|90.96|910
1742637600000|2025-03-22 10:00:00|91.95|91.25|91.92|91.22|92.13|91.43|91.73|91.03|900
1742641200000|2025-03-22 11:00:00|91.9|91.2|91.86|91.16|91.97|91.27|91.59|90.89|791
1742644800000|2025-03-22 12:00:00|91.85|91.15|91.7|91|91.94|91.24|91.52|90.82|897
1742648400000|2025-03-22 13:00:00|91.72|91.02|91.55|90.85|91.89|91.19|91.38|90.68|891
1742652000000|2025-03-22 14:00:00|91.56|90.86|91.1|90.4|91.71|91.01|91.06|90.36|1079
1742655600000|2025-03-22 15:00:00|91.12|90.42|91.27|90.57|91.39|90.69|90.94|90.24|837
1742659200000|2025-03-22 16:00:00|91.26|90.56|91.6|90.9|91.66|90.96|91.14|90.44|868
1742662800000|2025-03-22 17:00:00|91.61|90.91|91.9|91.2|91.98|91.28|91.61|90.91|630
1742666400000|2025-03-22 18:00:00|91.89|91.19|92.3|91.6|92.34|91.64|91.83|91.13|736
1742670000000|2025-03-22 19:00:00|92.31|91.61|92.44|91.74|92.58|91.88|92.17|91.47|792
1742673600000|2025-03-22 20:00:00|92.46|91.76|91.66|90.96|92.59|91.89|91.64|90.94|835
1742677200000|2025-03-22 21:00:00|91.65|90.95|91.86|91.16|92.22|91.52|91.43|90.73|882
1742680800000|2025-03-22 22:00:00|91.85|91.15|91.97|91.27|92.14|91.44|91.85|91.15|964
1742684400000|2025-03-22 23:00:00|91.98|91.28|91.74|91.04|92|91.3|91.38|90.68|1024
1742688000000|2025-03-23 00:00:00|91.76|91.06|91.95|91.25|92.08|91.38|91.75|91.05|886
1742691600000|2025-03-23 01:00:00|91.94|91.24|92.22|91.52|92.56|91.86|91.89|91.19|688
1742695200000|2025-03-23 02:00:00|92.23|91.53|92.05|91.35|92.46|91.76|92.04|91.34|544
1742698800000|2025-03-23 03:00:00|92.06|91.36|92.27|91.57|92.28|91.58|91.84|91.14|548
1742702400000|2025-03-23 04:00:00|92.28|91.58|91.8|91.1|92.29|91.59|91.72|91.02|540
1742706000000|2025-03-23 05:00:00|91.79|91.09|91.87|91.17|91.9|91.2|91.55|90.85|561
1742709600000|2025-03-23 06:00:00|91.88|91.18|91.95|91.25|92.06|91.36|91.68|90.98|597
1742713200000|2025-03-23 07:00:00|91.94|91.24|92.03|91.33|92.27|91.57|91.9|91.2|745
1742716800000|2025-03-23 08:00:00|92.04|91.34|92.1|91.4|92.21|91.51|91.93|91.23|654
1742720400000|2025-03-23 09:00:00|92.11|91.41|92.38|91.68|92.55|91.85|92.02|91.32|725
1742724000000|2025-03-23 10:00:00|92.37|91.67|92.24|91.54|92.81|92.11|92.17|91.47|881
1742727600000|2025-03-23 11:00:00|92.23|91.53|92.6|91.9|92.92|92.22|92.22|91.52|1294
1742731200000|2025-03-23 12:00:00|92.59|91.89|92.38|91.68|92.83|92.13|92.35|91.65|795
1742734800000|2025-03-23 13:00:00|92.39|91.69|92.67|91.97|92.78|92.08|92.14|91.44|945
1742738400000|2025-03-23 14:00:00|92.68|91.98|92.82|92.12|92.87|92.17|92.47|91.77|920
1742742000000|2025-03-23 15:00:00|92.83|92.13|93.1|92.4|93.37|92.67|92.83|92.13|902
1742745600000|2025-03-23 16:00:00|93.11|92.41|92.81|92.11|93.23|92.53|92.44|91.74|1116
1742749200000|2025-03-23 17:00:00|92.82|92.12|91.81|91.11|92.92|92.22|91.57|90.87|1368
1742752800000|2025-03-23 18:00:00|91.8|91.1|91.99|91.29|92.18|91.48|91.53|90.83|1083
1742756400000|2025-03-23 19:00:00|91.98|91.28|91.71|91.01|92.01|91.31|91.65|90.95|859
1742760000000|2025-03-23 20:00:00|91.73|91.03|92.3|90.4|92.45|91.2|91.68|90.34|1020
1742763600000|2025-03-23 21:00:00|92.29|90.39|91.42|90.72|92.35|90.72|91.04|89.82|946
1742767200000|2025-03-23 22:00:00|91.41|90.71|91.57|90.87|91.76|91.06|91.27|90.57|302
1742770800000|2025-03-23 23:00:00|91.58|90.88|91.84|91.14|91.86|91.16|91.54|90.84|235
1742774400000|2025-03-24 00:00:00|91.85|91.15|92.05|91.35|92.86|92.16|91.53|90.83|890
1742778000000|2025-03-24 01:00:00|92.06|91.36|91.39|90.69|92.08|91.38|91.19|90.49|595
1742781600000|2025-03-24 02:00:00|91.28|90.58|92.11|91.41|92.18|91.48|91.28|90.58|264
1742785200000|2025-03-24 03:00:00|92.1|91.4|92.62|91.92|92.96|92.26|91.91|91.21|964
1742788800000|2025-03-24 04:00:00|92.63|91.93|93.12|92.42|93.27|92.57|92.54|91.84|1098
1742792400000|2025-03-24 05:00:00|93.14|92.44|93.23|92.53|93.6|92.9|93.08|92.38|848
1742796000000|2025-03-24 06:00:00|93.24|92.54|93.92|93.22|94.03|93.33|93.24|92.54|959
1742799600000|2025-03-24 07:00:00|93.93|93.23|93.2|92.5|94.05|93.35|93.02|92.32|593
1742803200000|2025-03-24 08:00:00|93.21|92.51|93.95|93.25|94.11|93.41|93.18|92.48|951
1742806800000|2025-03-24 09:00:00|93.96|93.26|93.85|93.15|94.06|93.36|93.55|92.85|468
1742810400000|2025-03-24 10:00:00|93.84|93.14|94.23|93.53|94.27|93.57|93.78|93.08|463
1742814000000|2025-03-24 11:00:00|94.24|93.54|94.08|93.38|94.34|93.64|93.68|92.98|835
1742817600000|2025-03-24 12:00:00|94.1|93.4|93.56|92.86|94.2|93.5|93.56|92.86|1108
1742821200000|2025-03-24 13:00:00|93.55|92.85|93.79|93.09|93.82|93.12|93.03|92.33|1112
1742824800000|2025-03-24 14:00:00|93.82|93.12|93.95|93.25|95.33|94.63|93.78|93.08|2006
1742828400000|2025-03-24 15:00:00|93.97|93.27|94.5|93.8|94.6|93.9|93.61|92.91|1389
1742832000000|2025-03-24 16:00:00|94.49|93.79|94.17|93.47|94.78|94.08|93.7|93|1257
1742835600000|2025-03-24 17:00:00|94.18|93.48|94.79|94.09|95.09|94.39|94.01|93.31|1045
1742839200000|2025-03-24 18:00:00|94.8|94.1|95.07|94.37|95.21|94.51|94.4|93.7|839
1742842800000|2025-03-24 19:00:00|95.06|94.36|94.95|94.25|95.33|94.63|94.85|94.15|833
1742846400000|2025-03-24 20:00:00|94.96|94.26|95.35|94.65|95.79|95.09|94.95|94.25|834
1742850000000|2025-03-24 21:00:00|95.36|94.66|95.32|94.62|95.98|95.28|95.08|94.38|1134
1742853600000|2025-03-24 22:00:00|95.33|94.63|94.18|93.48|95.51|94.81|93.95|93.25|1002
1742857200000|2025-03-24 23:00:00|94.17|93.47|94.15|93.45|94.31|93.61|93.53|92.83|1001
1742860800000|2025-03-25 00:00:00|94.14|93.44|94.55|93.85|94.7|94|93.73|93.03|969
1742864400000|2025-03-25 01:00:00|94.54|93.84|93.63|92.93|94.54|93.84|93.18|92.48|1163
1742868000000|2025-03-25 02:00:00|93.62|92.92|93.36|92.66|93.73|93.03|93.18|92.48|704
1742871600000|2025-03-25 03:00:00|93.35|92.65|92.62|91.92|93.59|92.89|92.33|91.63|827
1742875200000|2025-03-25 04:00:00|92.61|91.91|92.64|91.94|92.94|92.24|92.27|91.57|786
1742878800000|2025-03-25 05:00:00|92.63|91.93|92.96|92.26|93.16|92.46|92.45|91.75|724
1742882400000|2025-03-25 06:00:00|92.95|92.25|92.77|92.07|93.29|92.59|92.77|92.07|575
1742886000000|2025-03-25 07:00:00|92.78|92.08|92.73|92.03|93.11|92.41|92.52|91.82|578
1742889600000|2025-03-25 08:00:00|92.74|92.04|93.25|92.55|93.3|92.6|92.68|91.98|730
1742893200000|2025-03-25 09:00:00|93.23|92.53|93.64|92.94|93.86|93.16|93.1|92.4|865
1742896800000|2025-03-25 10:00:00|93.66|92.96|93.37|92.67|93.74|93.04|92.95|92.25|850
1742900400000|2025-03-25 11:00:00|93.38|92.68|93.48|92.78|93.73|93.03|93.13|92.43|700
1742904000000|2025-03-25 12:00:00|93.49|92.79|93.22|92.52|93.74|93.04|93.18|92.48|844
1742907600000|2025-03-25 13:00:00|93.2|92.5|94.3|93.6|95.14|94.44|93.2|92.5|1604
1742911200000|2025-03-25 14:00:00|94.25|93.55|94.15|93.45|94.49|93.79|93.55|92.85|2239
1742914800000|2025-03-25 15:00:00|94.16|93.46|93.81|93.11|94.43|93.73|93.54|92.84|1599
1742918400000|2025-03-25 16:00:00|93.82|93.12|93.47|92.77|94.14|93.44|93.06|92.36|1135
1742922000000|2025-03-25 17:00:00|93.48|92.78|94.18|93.48|94.4|93.7|93.48|92.78|841
1742925600000|2025-03-25 18:00:00|94.17|93.47|93.8|93.1|94.31|93.61|93.7|93|1113
1742929200000|2025-03-25 19:00:00|93.81|93.11|94.01|93.31|94.14|93.44|93.8|93.1|1120
1742932800000|2025-03-25 20:00:00|94.02|93.32|93.57|92.87|94.13|93.43|93.46|92.76|789
1742936400000|2025-03-25 21:00:00|93.58|92.88|93.79|93.09|94.16|93.46|93.57|92.87|752
1742940000000|2025-03-25 22:00:00|93.82|93.12|94.19|93.49|94.34|93.64|93.66|92.96|720
1742943600000|2025-03-25 23:00:00|94.2|93.5|94.76|94.06|95.03|94.33|93.83|93.13|719
1742947200000|2025-03-26 00:00:00|94.8|94.1|95.54|94.84|95.81|95.11|94.63|93.93|1135
1742950800000|2025-03-26 01:00:00|95.53|94.83|96.01|95.31|96.44|95.74|95.46|94.76|1092
1742954400000|2025-03-26 02:00:00|96.02|95.32|94.33|93.63|96.08|95.38|94.16|93.46|1146
1742958000000|2025-03-26 03:00:00|94.34|93.64|93.96|93.26|94.59|93.89|93.66|92.96|738
1742961600000|2025-03-26 04:00:00|93.94|93.24|94.36|93.66|94.46|93.76|93.91|93.21|516
1742965200000|2025-03-26 05:00:00|94.35|93.65|94.8|94.1|95.16|94.46|94.21|93.51|615
1742968800000|2025-03-26 06:00:00|94.82|94.12|95.17|94.47|95.23|94.53|94.66|93.96|600
1742972400000|2025-03-26 07:00:00|95.16|94.46|96.1|95.4|96.25|95.55|95.09|94.39|995
1742976000000|2025-03-26 08:00:00|96.09|95.39|95.63|94.93|96.42|95.72|95.52|94.82|591
1742979600000|2025-03-26 09:00:00|95.65|94.95|95.69|94.99|96.16|95.46|95.55|94.85|581
1742983200000|2025-03-26 10:00:00|95.68|94.98|96.26|95.56|96.37|95.67|95.68|94.98|931
1742986800000|2025-03-26 11:00:00|96.27|95.57|96.52|95.82|96.9|96.2|96.22|95.52|754
1742990400000|2025-03-26 12:00:00|96.53|95.83|96.36|95.66|96.82|96.12|95.73|95.03|1274
1742994000000|2025-03-26 13:00:00|96.37|95.67|94.33|93.63|96.38|95.68|94.17|93.47|1782
1742997600000|2025-03-26 14:00:00|94.32|93.62|93.8|93.1|94.98|94.28|93.15|92.45|2551
1743001200000|2025-03-26 15:00:00|93.79|93.09|93.42|92.72|94.09|93.39|93.23|92.53|1386
1743004800000|2025-03-26 16:00:00|93.41|92.71|93.27|92.57|93.89|93.19|93.04|92.34|1286
1743008400000|2025-03-26 17:00:00|93.25|92.55|92.75|92.05|93.58|92.88|92.63|91.93|1076
1743012000000|2025-03-26 18:00:00|92.76|92.06|92.04|91.34|93.19|92.49|92.04|91.34|588
1743015600000|2025-03-26 19:00:00|92.03|91.33|92.53|91.83|92.68|91.98|91.29|90.59|944
1743019200000|2025-03-26 20:00:00|92.52|91.82|93.12|92.42|93.34|92.64|92.41|91.71|447
1743022800000|2025-03-26 21:00:00|93.1|92.4|93.08|92.38|93.49|92.79|92.15|91.45|1642
1743026400000|2025-03-26 22:00:00|93.06|92.36|92.59|91.89|93.09|92.39|92.16|91.46|513
1743030000000|2025-03-26 23:00:00|92.58|91.88|92.78|92.08|92.78|92.08|92.01|91.31|591
1743033600000|2025-03-27 00:00:00|92.79|92.09|93.99|93.29|94.02|93.32|92.68|91.98|877
1743037200000|2025-03-27 01:00:00|93.98|93.28|93.7|93|94.16|93.46|93.46|92.76|787
1743040800000|2025-03-27 02:00:00|93.72|93.02|94.11|93.41|94.24|93.54|93.64|92.94|538
1743044400000|2025-03-27 03:00:00|94.09|93.39|94.12|93.42|94.17|93.47|93.71|93.01|543
1743048000000|2025-03-27 04:00:00|94.13|93.43|94.25|93.55|94.36|93.66|93.74|93.04|741
1743051600000|2025-03-27 05:00:00|94.24|93.54|93.86|93.16|94.34|93.64|93.76|93.06|924
1743055200000|2025-03-27 06:00:00|93.85|93.15|94.22|93.52|94.46|93.76|93.76|93.06|1005
1743058800000|2025-03-27 07:00:00|94.23|93.53|94.64|93.94|94.72|94.02|94.04|93.34|922
1743062400000|2025-03-27 08:00:00|94.63|93.93|94.6|93.9|94.97|94.27|94.19|93.49|1164
1743066000000|2025-03-27 09:00:00|94.61|93.91|94.67|93.97|94.78|94.08|94.28|93.58|1054
1743069600000|2025-03-27 10:00:00|94.68|93.98|94.75|94.05|95.34|94.64|94.68|93.98|1182
1743073200000|2025-03-27 11:00:00|94.74|94.04|94.11|93.41|95.16|94.46|93.99|93.29|1416
1743076800000|2025-03-27 12:00:00|94.1|93.4|94.19|93.49|94.6|93.9|93.97|93.27|1809
1743080400000|2025-03-27 13:00:00|94.18|93.48|93.43|92.73|94.43|93.73|92.61|91.91|2237
1743084000000|2025-03-27 14:00:00|93.41|92.71|94.49|93.79|94.51|93.81|93.06|92.36|1482
1743087600000|2025-03-27 15:00:00|94.48|93.78|93.65|92.95|94.48|93.78|93.49|92.79|997
1743091200000|2025-03-27 16:00:00|93.63|92.93|93.03|92.33|93.78|93.08|93.01|92.31|983
1743094800000|2025-03-27 17:00:00|93.04|92.34|92.65|91.95|93.42|92.72|92.56|91.86|1561
1743098400000|2025-03-27 18:00:00|92.64|91.94|93.25|92.55|93.44|92.74|92.54|91.84|1164
1743102000000|2025-03-27 19:00:00|93.24|92.54|92.92|92.22|93.55|92.85|92.85|92.15|712
1743105600000|2025-03-27 20:00:00|92.91|92.21|92.98|92.28|93.07|92.37|92.67|91.97|467
1743109200000|2025-03-27 21:00:00|92.99|92.29|93.35|92.65|93.55|92.85|92.86|92.16|329
1743112800000|2025-03-27 22:00:00|93.36|92.66|93.26|92.56|93.4|92.7|93.01|92.31|499
1743116400000|2025-03-27 23:00:00|93.28|92.58|93.12|92.42|93.53|92.83|92.95|92.25|516
1743120000000|2025-03-28 00:00:00|93.11|92.41|93.23|92.53|93.31|92.61|92.37|91.67|1244
1743123600000|2025-03-28 01:00:00|93.24|92.54|93.38|92.68|93.73|93.03|92.78|92.08|803
1743127200000|2025-03-28 02:00:00|93.37|92.67|92.98|92.28|93.64|92.94|92.92|92.22|760
1743130800000|2025-03-28 03:00:00|92.99|92.29|92.76|92.06|93.03|92.33|92.43|91.73|1132
1743134400000|2025-03-28 04:00:00|92.75|92.05|91.44|90.74|92.85|92.15|90.93|90.23|2200
1743138000000|2025-03-28 05:00:00|91.43|90.73|90.1|89.4|91.43|90.73|89.96|89.26|2017
1743141600000|2025-03-28 06:00:00|90.09|89.39|89.09|88.39|90.67|89.97|88.97|88.27|1636
1743145200000|2025-03-28 07:00:00|89.1|88.4|88.67|87.97|89.44|88.74|88.51|87.81|2221
1743148800000|2025-03-28 08:00:00|88.66|87.96|89.12|88.42|89.21|88.51|88.54|87.84|1640
1743152400000|2025-03-28 09:00:00|89.13|88.43|88.65|87.95|89.42|88.72|88.64|87.94|1053
1743156000000|2025-03-28 10:00:00|88.66|87.96|87.95|87.25|88.82|88.12|87.76|87.06|1098
1743159600000|2025-03-28 11:00:00|87.97|87.27|88.52|87.82|88.6|87.9|87.67|86.97|2566
1743163200000|2025-03-28 12:00:00|88.51|87.81|87.86|87.16|88.78|88.08|87.59|86.89|2362
1743166800000|2025-03-28 13:00:00|87.89|87.19|87.77|87.07|88.63|87.93|87.63|86.93|2765
1743170400000|2025-03-28 14:00:00|87.73|87.03|87.74|87.04|88.03|87.33|87.12|86.42|2404
1743174000000|2025-03-28 15:00:00|87.73|87.03|87.58|86.88|88.15|87.45|87.45|86.75|1868
1743177600000|2025-03-28 16:00:00|87.57|86.87|86.72|86.02|87.89|87.19|86.6|85.9|2390
1743181200000|2025-03-28 17:00:00|86.68|85.98|87.15|86.45|87.15|86.45|86.31|85.61|1530
1743184800000|2025-03-28 18:00:00|87.16|86.46|87|86.3|87.29|86.59|86.78|86.08|1766
1743188400000|2025-03-28 19:00:00|86.97|86.27|86.68|85.98|87.1|86.4|86.45|85.75|1523
1743192000000|2025-03-28 20:00:00|86.67|85.97|86.64|85.94|87.42|86.72|86.6|85.9|1378
1743235200000|2025-03-29 08:00:00|86.45|85.75|87.2|86.5|87.22|86.52|86.32|85.62|1812
1743238800000|2025-03-29 09:00:00|87.21|86.51|86.61|85.91|87.3|86.6|85.9|85.2|2134
1743242400000|2025-03-29 10:00:00|86.62|85.92|86.1|85.4|86.75|86.05|85.99|85.29|2201
1743246000000|2025-03-29 11:00:00|86.09|85.39|86.03|85.33|86.42|85.72|85.31|84.61|3090
1743249600000|2025-03-29 12:00:00|86.06|85.36|86.49|85.79|86.82|86.12|85.94|85.24|1780
1743253200000|2025-03-29 13:00:00|86.48|85.78|87.25|86.55|87.27|86.57|86.47|85.77|1401
1743256800000|2025-03-29 14:00:00|87.26|86.56|86.5|85.8|87.33|86.63|86.29|85.59|1664
1743260400000|2025-03-29 15:00:00|86.49|85.79|86.35|85.65|86.89|86.19|86.34|85.64|1599
1743264000000|2025-03-29 16:00:00|86.38|85.68|85.77|85.07|86.66|85.96|85.65|84.95|2492
1743267600000|2025-03-29 17:00:00|85.75|85.05|85.46|84.76|86.1|85.4|84.48|83.78|3943
1743271200000|2025-03-29 18:00:00|85.47|84.77|85.81|85.11|86.1|85.4|85.29|84.59|2576
1743274800000|2025-03-29 19:00:00|85.8|85.1|86.08|85.38|86.08|85.38|85.32|84.62|2075
1743278400000|2025-03-29 20:00:00|86.07|85.37|84.94|84.24|86.1|85.4|84.85|84.15|2379
1743282000000|2025-03-29 21:00:00|84.93|84.23|85.29|84.59|85.83|85.13|84.88|84.18|1400
1743285600000|2025-03-29 22:00:00|85.28|84.58|85.15|84.45|85.41|84.71|84.85|84.15|1211
1743289200000|2025-03-29 23:00:00|85.17|84.47|85.78|85.08|85.83|85.13|84.89|84.19|1259
1743292800000|2025-03-30 00:00:00|85.8|85.1|85.75|85.05|86|85.3|85.01|84.31|2004
1743296400000|2025-03-30 01:00:00|85.74|85.04|86.27|85.57|86.61|85.91|85.67|84.97|1812
1743300000000|2025-03-30 02:00:00|86.25|85.55|86.89|86.19|87.05|86.35|86.2|85.5|1339
1743303600000|2025-03-30 03:00:00|86.88|86.18|86.57|85.87|87.13|86.43|86.44|85.74|1106
1743307200000|2025-03-30 04:00:00|86.56|85.86|86.84|86.14|87.08|86.38|86.56|85.86|1042
1743310800000|2025-03-30 05:00:00|86.86|86.16|86.6|85.9|87.11|86.41|86.49|85.79|817
1743314400000|2025-03-30 06:00:00|86.61|85.91|86.68|85.98|86.81|86.11|86.15|85.45|639
1743318000000|2025-03-30 07:00:00|86.67|85.97|86.47|85.77|86.93|86.23|86.34|85.64|695
1743321600000|2025-03-30 08:00:00|86.48|85.78|86.81|86.11|86.81|86.11|86.46|85.76|540
1743325200000|2025-03-30 09:00:00|86.82|86.12|86.81|86.11|86.84|86.14|86.55|85.85|710
1743328800000|2025-03-30 10:00:00|86.8|86.1|86.43|85.73|87.1|86.4|86.22|85.52|1062
1743332400000|2025-03-30 11:00:00|86.42|85.72|86.33|85.63|86.61|85.91|86.14|85.44|1486
1743336000000|2025-03-30 12:00:00|86.34|85.64|86.36|85.66|86.58|85.88|86.1|85.4|1008
1743339600000|2025-03-30 13:00:00|86.35|85.65|85.6|84.9|86.44|85.74|85.48|84.78|1300
1743343200000|2025-03-30 14:00:00|85.59|84.89|86.35|85.65|86.36|85.66|85.36|84.66|1190
1743346800000|2025-03-30 15:00:00|86.36|85.66|86.75|86.05|87|86.3|86.36|85.66|1141
1743350400000|2025-03-30 16:00:00|86.76|86.06|86.19|85.49|87.11|86.41|85.97|85.27|1338
1743354000000|2025-03-30 17:00:00|86.18|85.48|86.32|85.62|86.68|85.98|85.97|85.27|1128
1743357600000|2025-03-30 18:00:00|86.33|85.63|86.87|86.17|86.9|86.2|86.33|85.63|959
1743361200000|2025-03-30 19:00:00|86.88|86.18|87.34|85.44|87.5|86.26|86.62|85.33|531
1743364800000|2025-03-30 20:00:00|87.35|85.45|87.22|85.32|87.48|85.58|87.1|85.2|452
1743368400000|2025-03-30 21:00:00|87.24|85.34|86.25|85.55|87.47|86|86.09|85.23|360
1743372000000|2025-03-30 22:00:00|86.23|85.53|86.48|85.78|86.69|85.99|85.16|84.46|1869
1743375600000|2025-03-30 23:00:00|86.49|85.79|86.45|85.75|86.55|85.85|85.75|85.05|2010
1743379200000|2025-03-31 00:00:00|86.46|85.76|85.43|84.73|86.59|85.89|84.85|84.15|2351
1743382800000|2025-03-31 01:00:00|85.44|84.74|86.39|85.69|86.45|85.75|85.32|84.62|2080
1743386400000|2025-03-31 02:00:00|86.4|85.7|85.94|85.24|86.43|85.73|85.75|85.05|1269
1743390000000|2025-03-31 03:00:00|85.93|85.23|85.14|84.44|86.06|85.36|85.05|84.35|1482
1743393600000|2025-03-31 04:00:00|85.15|84.45|85.62|84.92|85.74|85.04|84.9|84.2|1230
1743397200000|2025-03-31 05:00:00|85.61|84.91|85.39|84.69|86.08|85.38|85.35|84.65|793
1743400800000|2025-03-31 06:00:00|85.43|84.73|84.94|84.24|85.56|84.86|84.62|83.92|911
1743404400000|2025-03-31 07:00:00|84.95|84.25|83.97|83.47|85.19|84.49|83.62|83.02|1798
1743408000000|2025-03-31 08:00:00|83.96|83.46|83.22|82.72|84.6|84.1|83.11|82.61|1216
1743411600000|2025-03-31 09:00:00|83.23|82.73|81.66|81.16|83.58|83.08|81.23|80.73|2138
1743415200000|2025-03-31 10:00:00|81.65|81.15|82.42|81.92|82.63|82.13|81.07|80.57|1892
1743418800000|2025-03-31 11:00:00|82.43|81.93|82.51|82.01|82.77|82.27|81.74|81.24|1388
1743422400000|2025-03-31 12:00:00|82.5|82|83.33|82.83|83.87|83.37|81.92|81.42|1835
1743426000000|2025-03-31 13:00:00|83.32|82.82|82.13|81.63|83.47|82.97|81.41|80.91|2850
1743429600000|2025-03-31 14:00:00|82.14|81.64|83.27|82.77|83.48|82.98|82.14|81.64|2603
1743433200000|2025-03-31 15:00:00|83.28|82.78|83.47|82.97|83.96|83.46|83.16|82.66|1788
1743436800000|2025-03-31 16:00:00|83.46|82.96|83.47|82.97|83.84|83.34|83.21|82.71|1137
1743440400000|2025-03-31 17:00:00|83.46|82.96|83.33|82.83|83.93|83.43|82.83|82.33|1017
1743444000000|2025-03-31 18:00:00|83.32|82.82|83.85|83.35|84.03|83.53|83.15|82.65|1253
1743447600000|2025-03-31 19:00:00|83.84|83.34|83.54|83.04|84.52|84.02|83.49|82.99|1095
1743451200000|2025-03-31 20:00:00|83.56|83.06|83.63|83.13|84.18|83.68|83.54|83.04|1274
1743454800000|2025-03-31 21:00:00|83.64|83.14|83.37|82.87|84.29|83.79|83.36|82.86|692
1743458400000|2025-03-31 22:00:00|83.36|82.86|83.36|82.86|83.47|82.97|83.02|82.52|877
1743462000000|2025-03-31 23:00:00|83.35|82.85|83.22|82.72|83.81|83.31|83.03|82.53|707
1743465600000|2025-04-01 00:00:00|83.21|82.71|83.57|83.07|83.69|83.19|83.11|82.61|1066
1743469200000|2025-04-01 01:00:00|83.56|83.06|83.24|82.74|83.64|83.14|83.1|82.6|704
1743472800000|2025-04-01 02:00:00|83.25|82.75|84.17|83.67|84.18|83.68|83.24|82.74|506
1743476400000|2025-04-01 03:00:00|84.16|83.66|83.98|83.48|84.35|83.85|83.84|83.34|338
1743480000000|2025-04-01 04:00:00|83.99|83.49|84.26|83.76|84.35|83.85|83.84|83.34|367
1743483600000|2025-04-01 05:00:00|84.27|83.77|84.35|83.85|84.92|84.42|84.2|83.7|427
1743487200000|2025-04-01 06:00:00|84.34|83.84|84.82|84.32|85.02|84.52|84.22|83.72|622
1743490800000|2025-04-01 07:00:00|84.83|84.33|84.48|83.98|84.97|84.47|84.44|83.94|954
1743494400000|2025-04-01 08:00:00|84.47|83.97|85.76|85.26|85.85|85.35|84.45|83.95|1395
1743498000000|2025-04-01 09:00:00|85.77|85.27|85.38|84.88|85.99|85.49|85.3|84.8|954
1743501600000|2025-04-01 10:00:00|85.4|84.9|84.56|84.06|85.41|84.91|84.56|84.06|906
1743505200000|2025-04-01 11:00:00|84.55|84.05|84.39|83.89|84.75|84.25|84.18|83.68|536
1743508800000|2025-04-01 12:00:00|84.4|83.9|84.64|84.14|84.99|84.49|84.35|83.85|769
1743512400000|2025-04-01 13:00:00|84.65|84.15|85.04|84.54|85.22|84.72|84.33|83.83|1594
1743516000000|2025-04-01 14:00:00|85|84.5|85.03|84.53|85.21|84.71|83.69|83.19|2318
1743519600000|2025-04-01 15:00:00|85.04|84.54|85.9|85.4|86.13|85.63|85.02|84.52|2350
1743523200000|2025-04-01 16:00:00|85.91|85.41|85.57|85.07|86.11|85.61|85.09|84.59|1414
1743526800000|2025-04-01 17:00:00|85.58|85.08|85.27|84.77|85.59|85.09|85.15|84.65|832
1743530400000|2025-04-01 18:00:00|85.26|84.76|85.01|84.51|85.39|84.89|84.76|84.26|1459
1743534000000|2025-04-01 19:00:00|85|84.5|84.96|84.46|85.15|84.65|84.78|84.28|903
1743537600000|2025-04-01 20:00:00|84.97|84.47|84.9|84.4|85|84.5|84.31|83.81|775
1743541200000|2025-04-01 21:00:00|84.91|84.41|84.99|84.49|85.09|84.59|84.78|84.28|287
1743544800000|2025-04-01 22:00:00|85|84.5|85.05|84.55|85.49|84.99|84.8|84.3|523
1743548400000|2025-04-01 23:00:00|85.06|84.56|84.73|84.23|85.21|84.71|84.6|84.1|482
1743552000000|2025-04-02 00:00:00|84.71|84.21|83.85|83.35|84.75|84.25|83.85|83.35|883
1743555600000|2025-04-02 01:00:00|83.86|83.36|83.68|83.18|83.99|83.49|83.44|82.94|1231
1743559200000|2025-04-02 02:00:00|83.7|83.2|82.98|82.48|83.76|83.26|82.65|82.15|1234
1743562800000|2025-04-02 03:00:00|82.97|82.47|83.2|82.7|83.71|83.21|82.9|82.4|864
1743566400000|2025-04-02 04:00:00|83.19|82.69|82.87|82.37|83.43|82.93|82.72|82.22|800
1743570000000|2025-04-02 05:00:00|82.88|82.38|81.82|81.32|82.89|82.39|81.75|81.25|1080
1743573600000|2025-04-02 06:00:00|81.81|81.31|81.64|81.14|82.17|81.67|81.53|81.03|1123
1743577200000|2025-04-02 07:00:00|81.63|81.13|81.98|81.48|85|84.5|81.43|80.93|1701
1743580800000|2025-04-02 08:00:00|81.97|81.47|82.53|82.03|82.71|82.21|81.75|81.25|1251
1743584400000|2025-04-02 09:00:00|82.52|82.02|83.13|82.63|83.34|82.84|82.48|81.98|1394
1743588000000|2025-04-02 10:00:00|83.12|82.62|82.7|82.2|83.52|83.02|82.54|82.04|1025
1743591600000|2025-04-02 11:00:00|82.69|82.19|82.63|82.13|83.16|82.66|82.56|82.06|684
1743595200000|2025-04-02 12:00:00|82.62|82.12|83.25|82.75|83.26|82.76|82.41|81.91|1503
1743598800000|2025-04-02 13:00:00|83.24|82.74|83.34|82.84|84.05|83.55|82.49|81.99|3047
1743602400000|2025-04-02 14:00:00|83.32|82.82|83.89|83.39|83.96|83.46|83.12|82.62|2950
1743606000000|2025-04-02 15:00:00|83.9|83.4|85.95|85.45|87.51|87.01|83.81|83.31|4485
1743609600000|2025-04-02 16:00:00|85.97|85.47|86.33|85.83|86.53|86.03|85.88|85.38|2048
1743613200000|2025-04-02 17:00:00|86.32|85.82|85.7|85.2|87.05|86.55|85.12|84.62|1654
1743616800000|2025-04-02 18:00:00|85.69|85.19|86.6|86.1|86.75|86.25|85.53|85.03|1346
1743620400000|2025-04-02 19:00:00|86.61|86.11|87.02|86.52|87.34|86.84|86.61|86.11|1672
1743624000000|2025-04-02 20:00:00|87.05|86.55|86.27|85.77|88.73|88.23|85.38|84.88|5758
1743627600000|2025-04-02 21:00:00|86.25|85.75|85.82|85.32|86.45|85.95|85.19|84.69|1912
1743631200000|2025-04-02 22:00:00|85.79|85.29|81.86|81.36|85.79|85.29|81.5|81|4183
1743634800000|2025-04-02 23:00:00|81.85|81.35|81.77|81.27|82.54|82.04|81.17|80.67|2448
1743638400000|2025-04-03 00:00:00|81.76|81.26|82.98|82.48|83.1|82.6|81.27|80.77|2159
1743642000000|2025-04-03 01:00:00|82.99|82.49|83.5|83|83.77|83.27|82.77|82.27|1558
1743645600000|2025-04-03 02:00:00|83.51|83.01|83.48|82.98|83.83|83.33|83.1|82.6|1207
1743649200000|2025-04-03 03:00:00|83.47|82.97|83.72|83.22|84.74|84.24|83.26|82.76|1653
1743652800000|2025-04-03 04:00:00|83.73|83.23|84.44|83.94|84.63|84.13|83.65|83.15|900
1743656400000|2025-04-03 05:00:00|84.43|83.93|83.84|83.34|84.47|83.97|83.7|83.2|1003
1743660000000|2025-04-03 06:00:00|83.83|83.33|83.76|83.26|84.01|83.51|83.65|83.15|760
1743663600000|2025-04-03 07:00:00|83.77|83.27|83.85|83.35|84.26|83.76|83.64|83.14|877
1743667200000|2025-04-03 08:00:00|83.86|83.36|84.29|83.79|84.39|83.89|83.74|83.24|1158
1743670800000|2025-04-03 09:00:00|84.3|83.8|84.08|83.58|84.88|84.38|83.99|83.49|1113
1743674400000|2025-04-03 10:00:00|84.11|83.61|82.24|81.74|84.23|83.73|82.12|81.62|1862
1743678000000|2025-04-03 11:00:00|82.23|81.73|82.91|82.41|82.91|82.41|81.88|81.38|1832
1743681600000|2025-04-03 12:00:00|82.92|82.42|80.72|80.22|83.07|82.57|80.37|79.87|3123
1743685200000|2025-04-03 13:00:00|80.71|80.21|82.15|81.65|82.31|81.81|80.44|79.94|3864
1743688800000|2025-04-03 14:00:00|82.13|81.63|80.95|80.45|82.28|81.78|80.8|80.3|3802
1743692400000|2025-04-03 15:00:00|80.94|80.44|82.07|81.57|82.44|81.94|80.88|80.38|2068
1743696000000|2025-04-03 16:00:00|82.08|81.58|81.85|81.35|82.32|81.82|81.52|81.02|1789
1743699600000|2025-04-03 17:00:00|81.86|81.36|81.73|81.23|82.22|81.72|81.64|81.14|1326
1743703200000|2025-04-03 18:00:00|81.7|81.2|82.39|81.89|82.79|82.29|81.46|80.96|1257
1743706800000|2025-04-03 19:00:00|82.4|81.9|82.33|81.83|82.72|82.22|82.24|81.74|1353
1743710400000|2025-04-03 20:00:00|82.34|81.84|82.88|82.38|83.02|82.52|82.25|81.75|682
1743714000000|2025-04-03 21:00:00|82.89|82.39|83.5|83|83.6|83.1|82.82|82.32|374
1743717600000|2025-04-03 22:00:00|83.49|82.99|83.17|82.67|83.58|83.08|83.01|82.51|875
1743721200000|2025-04-03 23:00:00|83.18|82.68|83.67|83.17|83.71|83.21|83.01|82.51|822
1743724800000|2025-04-04 00:00:00|83.69|83.19|83.21|82.71|83.77|83.27|83.1|82.6|1427
1743728400000|2025-04-04 01:00:00|83.22|82.72|82.94|82.44|83.77|83.27|82.79|82.29|1155
1743732000000|2025-04-04 02:00:00|82.95|82.45|83.5|83|83.88|83.38|82.95|82.45|760
1743735600000|2025-04-04 03:00:00|83.51|83.01|83.49|82.99|83.58|83.08|83.05|82.55|950
1743739200000|2025-04-04 04:00:00|83.53|83.03|83.47|82.97|83.61|83.11|83.22|82.72|675
1743742800000|2025-04-04 05:00:00|83.48|82.98|84.11|83.61|84.14|83.64|83.28|82.78|525
1743746400000|2025-04-04 06:00:00|84.1|83.6|83.85|83.35|84.22|83.72|83.85|83.35|724
1743750000000|2025-04-04 07:00:00|83.86|83.36|85.02|84.52|85.03|84.53|83.86|83.36|1088
1743753600000|2025-04-04 08:00:00|85.03|84.53|85.01|84.51|85.22|84.72|84.82|84.32|1026
1743757200000|2025-04-04 09:00:00|85|84.5|85.11|84.61|85.17|84.67|84.78|84.28|578
1743760800000|2025-04-04 10:00:00|85.12|84.62|83.03|82.53|85.33|84.83|82.8|82.3|3319
1743764400000|2025-04-04 11:00:00|83.05|82.55|82.75|82.25|83.27|82.77|81.86|81.36|2832
1743768000000|2025-04-04 12:00:00|82.74|82.24|83.38|82.88|83.39|82.89|82.19|81.69|3283
1743771600000|2025-04-04 13:00:00|83.39|82.89|83.85|83.35|84.06|83.56|82.51|82.01|3867
1743775200000|2025-04-04 14:00:00|83.84|83.34|83.35|82.85|84.08|83.58|82.71|82.21|4136
1743778800000|2025-04-04 15:00:00|83.33|82.83|84.74|84.24|85.12|84.62|83.3|82.8|3280
1743782400000|2025-04-04 16:00:00|84.75|84.25|83.96|83.46|85.07|84.57|83.73|83.23|3071
1743786000000|2025-04-04 17:00:00|83.95|83.45|84.94|84.44|85.17|84.67|83.44|82.94|2082
1743789600000|2025-04-04 18:00:00|84.95|84.45|84.43|83.93|84.98|84.48|84.4|83.9|1772
1743793200000|2025-04-04 19:00:00|84.44|83.94|84.6|84.1|84.76|84.26|84.28|83.78|1558
1743796800000|2025-04-04 20:00:00|84.58|84.08|84.72|84.22|84.82|84.32|84.17|83.67|631
1743836400000|2025-04-05 07:00:00|84.05|83.55|84.23|83.73|84.44|83.94|83.96|83.46|300
1743840000000|2025-04-05 08:00:00|84.24|83.74|84.07|83.57|84.26|83.76|83.99|83.49|483
1743843600000|2025-04-05 09:00:00|84.09|83.59|84.15|83.65|84.26|83.76|84.03|83.53|365
1743847200000|2025-04-05 10:00:00|84.17|83.67|83.96|83.46|84.26|83.76|83.94|83.44|446
1743850800000|2025-04-05 11:00:00|83.94|83.44|83.78|83.28|83.97|83.47|83.58|83.08|424
1743854400000|2025-04-05 12:00:00|83.77|83.27|83.31|82.81|83.77|83.27|82.97|82.47|637
1743858000000|2025-04-05 13:00:00|83.33|82.83|82.53|82.03|83.36|82.86|82.32|81.82|1038
1743861600000|2025-04-05 14:00:00|82.52|82.02|82.9|82.4|83.03|82.53|82.49|81.99|638
1743865200000|2025-04-05 15:00:00|82.89|82.39|82.42|81.92|82.89|82.39|82.3|81.8|646
1743868800000|2025-04-05 16:00:00|82.43|81.93|82.31|81.81|82.57|82.07|82.13|81.63|504
1743872400000|2025-04-05 17:00:00|82.32|81.82|82.4|81.9|82.53|82.03|82.11|81.61|399
1743876000000|2025-04-05 18:00:00|82.39|81.89|82.69|82.19|82.73|82.23|82.34|81.84|376
1743879600000|2025-04-05 19:00:00|82.7|82.2|82.17|81.67|82.75|82.25|82.08|81.58|266
1743883200000|2025-04-05 20:00:00|82.16|81.66|82.35|81.85|82.46|81.96|81.87|81.37|732
1743886800000|2025-04-05 21:00:00|82.34|81.84|82.28|81.78|82.4|81.9|82.02|81.52|301
1743890400000|2025-04-05 22:00:00|82.29|81.79|82.44|81.94|82.55|82.05|82.25|81.75|242
1743894000000|2025-04-05 23:00:00|82.43|81.93|82.9|82.4|83.04|82.54|82.36|81.86|529
1743897600000|2025-04-06 00:00:00|82.91|82.41|82.94|82.44|83.05|82.55|82.56|82.06|690
1743901200000|2025-04-06 01:00:00|82.93|82.43|82.86|82.36|83.34|82.84|82.81|82.31|432
1743904800000|2025-04-06 02:00:00|82.88|82.38|82.42|81.92|82.95|82.45|82.42|81.92|502
1743908400000|2025-04-06 03:00:00|82.41|81.91|82.57|82.07|82.58|82.08|82.23|81.73|412
1743912000000|2025-04-06 04:00:00|82.56|82.06|82.51|82.01|82.56|82.06|82.24|81.74|326
1743915600000|2025-04-06 05:00:00|82.52|82.02|82.65|82.15|82.73|82.23|82.37|81.87|317
1743919200000|2025-04-06 06:00:00|82.67|82.17|81.93|81.43|82.67|82.17|81.93|81.43|450
1743922800000|2025-04-06 07:00:00|81.94|81.44|81.98|81.48|82.16|81.66|81.78|81.28|866
1743926400000|2025-04-06 08:00:00|81.97|81.47|82.07|81.57|82.07|81.57|81.46|80.96|660
1743930000000|2025-04-06 09:00:00|82.04|81.54|81.76|81.26|82.04|81.54|81.7|81.2|286
1743933600000|2025-04-06 10:00:00|81.75|81.25|81.46|80.96|81.77|81.27|81.3|80.8|587
1743937200000|2025-04-06 11:00:00|81.45|80.95|81.44|80.94|81.53|81.03|81.21|80.71|691
1743940800000|2025-04-06 12:00:00|81.43|80.93|80.78|80.28|81.65|81.15|80.76|80.26|864
1743944400000|2025-04-06 13:00:00|80.77|80.27|78.73|78.23|80.83|80.33|78.57|78.07|2471
1743948000000|2025-04-06 14:00:00|78.72|78.22|79.7|79.2|79.77|79.27|78.37|77.87|1719
1743951600000|2025-04-06 15:00:00|79.69|79.19|79.12|78.62|79.79|79.29|78.92|78.42|1168
1743955200000|2025-04-06 16:00:00|79.11|78.61|78.33|77.83|79.21|78.71|78.25|77.75|1737
1743958800000|2025-04-06 17:00:00|78.32|77.82|76.47|75.97|78.32|77.82|75.95|75.45|3787
1743962400000|2025-04-06 18:00:00|76.48|75.98|73.32|72.82|76.53|76.03|72.69|72.19|6185
1743966000000|2025-04-06 19:00:00|73.34|72.84|73.72|72.02|73.93|73.33|72.52|70.82|4564
1743969600000|2025-04-06 20:00:00|73.71|72.01|71.79|70.09|74.01|72.31|71.29|69.59|4220
1743973200000|2025-04-06 21:00:00|71.81|70.11|71.44|70.94|72.32|71.65|71.35|69.98|2036
1743976800000|2025-04-06 22:00:00|71.43|70.93|70.32|69.82|72.12|71.62|69.91|69.41|4219
1743980400000|2025-04-06 23:00:00|70.31|69.81|70.84|70.34|70.85|70.35|68.61|68.11|4336
1743984000000|2025-04-07 00:00:00|70.85|70.35|70.14|69.64|71|70.5|69.1|68.6|5078
1743987600000|2025-04-07 01:00:00|70.15|69.65|71.23|70.73|71.95|71.45|70.13|69.63|3719
1743991200000|2025-04-07 02:00:00|71.22|70.72|70.29|69.79|71.32|70.82|70.09|69.59|2680
1743994800000|2025-04-07 03:00:00|70.28|69.78|68.27|67.77|70.51|70.01|67.54|67.04|4569
1743998400000|2025-04-07 04:00:00|68.28|67.78|68.18|67.68|68.93|68.43|67.66|67.16|4409
1744002000000|2025-04-07 05:00:00|68.2|67.7|67.54|67.04|68.6|68.1|67.33|66.83|4731
1744005600000|2025-04-07 06:00:00|67.55|67.05|63.96|63.46|68.1|67.6|63.32|62.82|7411
1744009200000|2025-04-07 07:00:00|63.97|63.47|64.71|64.21|65.83|65.33|63.73|63.23|6283
1744012800000|2025-04-07 08:00:00|64.7|64.2|66.42|65.92|67.16|66.66|64.01|63.51|5936
1744016400000|2025-04-07 09:00:00|66.41|65.91|65.69|65.19|66.93|66.43|65.57|65.07|3810
1744020000000|2025-04-07 10:00:00|65.71|65.21|67.09|66.59|67.56|67.06|65.56|65.06|4806
1744023600000|2025-04-07 11:00:00|67.08|66.58|67.29|66.79|68.45|67.95|66.95|66.45|3562
1744027200000|2025-04-07 12:00:00|67.3|66.8|68.78|68.28|68.99|68.49|66.97|66.47|5069
1744030800000|2025-04-07 13:00:00|68.77|68.27|70.51|70.01|70.75|70.25|66.93|66.43|6318
1744034400000|2025-04-07 14:00:00|70.49|69.99|71.03|70.53|73.2|72.7|69.94|69.44|9244
1744038000000|2025-04-07 15:00:00|71|70.5|70.27|69.77|71.44|70.94|69.81|69.31|6667
1744041600000|2025-04-07 16:00:00|70.26|69.76|69.7|69.2|70.36|69.86|69.4|68.9|4991
1744045200000|2025-04-07 17:00:00|69.71|69.21|71.46|70.96|71.77|71.27|69.71|69.21|5164
1744048800000|2025-04-07 18:00:00|71.48|70.98|70.64|70.14|71.59|71.09|70.63|70.13|3713
1744052400000|2025-04-07 19:00:00|70.65|70.15|70.94|70.44|71.56|71.06|70.59|70.09|2886
1744056000000|2025-04-07 20:00:00|70.95|70.45|71.84|71.34|72.25|71.75|70.94|70.44|1512
1744059600000|2025-04-07 21:00:00|71.83|71.33|72.03|71.53|72.54|72.04|71.66|71.16|819
1744063200000|2025-04-07 22:00:00|72.04|71.54|72.05|71.55|72.53|72.03|71.93|71.43|2051
1744066800000|2025-04-07 23:00:00|72.04|71.54|71.22|70.72|72.16|71.66|71.05|70.55|2977
1744070400000|2025-04-08 00:00:00|71.21|70.71|70.65|70.15|71.49|70.99|70.57|70.07|3043
1744074000000|2025-04-08 01:00:00|70.64|70.14|72.44|71.94|72.52|72.02|70.38|69.88|3950
1744077600000|2025-04-08 02:00:00|72.43|71.93|72.48|71.98|73.08|72.58|72.19|71.69|3273
1744081200000|2025-04-08 03:00:00|72.49|71.99|72.21|71.71|72.78|72.28|72.05|71.55|2672
1744084800000|2025-04-08 04:00:00|72.22|71.72|73.09|72.59|73.1|72.6|71.99|71.49|2721
1744088400000|2025-04-08 05:00:00|73.08|72.58|72.48|71.98|73.13|72.63|72.15|71.65|2519
1744092000000|2025-04-08 06:00:00|72.47|71.97|71.46|70.96|72.47|71.97|71.4|70.9|3117
1744095600000|2025-04-08 07:00:00|71.44|70.94|71.68|71.18|71.85|71.35|71.09|70.59|3088
1744099200000|2025-04-08 08:00:00|71.67|71.17|72|71.5|72.1|71.6|71.16|70.66|1905
1744102800000|2025-04-08 09:00:00|71.99|71.49|71.92|71.42|72.22|71.72|71.54|71.04|1687
1744106400000|2025-04-08 10:00:00|71.91|71.41|72.23|71.73|72.6|72.1|71.81|71.31|1117
1744110000000|2025-04-08 11:00:00|72.24|71.74|73.43|72.93|73.57|73.07|72.11|71.61|2522
1744113600000|2025-04-08 12:00:00|73.44|72.94|73.26|72.76|73.59|73.09|72.7|72.2|2836
1744117200000|2025-04-08 13:00:00|73.25|72.75|73.27|72.77|73.72|73.22|72.73|72.23|4725
1744120800000|2025-04-08 14:00:00|73.26|72.76|71.49|70.99|73.7|73.2|71.48|70.98|3720
1744124400000|2025-04-08 15:00:00|71.5|71|71.76|71.26|72.05|71.55|71.28|70.78|2461
1744128000000|2025-04-08 16:00:00|71.75|71.25|69.95|69.45|71.81|71.31|69.65|69.15|3197
1744131600000|2025-04-08 17:00:00|69.97|69.47|69.54|69.04|70|69.5|68.43|67.93|4224
1744135200000|2025-04-08 18:00:00|69.55|69.05|69.74|69.24|70.17|69.67|69.18|68.68|3153
1744138800000|2025-04-08 19:00:00|69.76|69.26|69.04|68.54|69.99|69.49|68.6|68.1|3241
1744142400000|2025-04-08 20:00:00|69.03|68.53|69.95|69.45|69.96|69.46|68.68|68.18|1816
1744146000000|2025-04-08 21:00:00|69.98|69.48|70.03|69.53|70.04|69.54|69.33|68.83|851
1744149600000|2025-04-08 22:00:00|70.02|69.52|69.21|68.71|70.02|69.52|68.85|68.35|1962
1744153200000|2025-04-08 23:00:00|69.41|68.91|69.35|68.85|69.52|69.02|68.8|68.3|2007
1744156800000|2025-04-09 00:00:00|69.34|68.84|69.21|68.71|69.94|69.44|68.8|68.3|4701
1744160400000|2025-04-09 01:00:00|69.23|68.73|69.37|68.87|69.55|69.05|66.76|66.26|6560
1744164000000|2025-04-09 02:00:00|69.39|68.89|68.98|68.48|70.25|69.75|68.92|68.42|3846
1744167600000|2025-04-09 03:00:00|68.99|68.49|68.49|67.99|69.3|68.8|68.44|67.94|3038
1744171200000|2025-04-09 04:00:00|68.48|67.98|69.75|69.25|70.21|69.71|68.41|67.91|4418
1744174800000|2025-04-09 05:00:00|69.76|69.26|69.93|69.43|70.88|70.38|69.75|69.25|2558
1744178400000|2025-04-09 06:00:00|69.92|69.42|70.14|69.64|70.68|70.18|69.84|69.34|2848
1744182000000|2025-04-09 07:00:00|70.13|69.63|70.81|70.31|71.1|70.6|70.12|69.62|2622
1744185600000|2025-04-09 08:00:00|70.82|70.32|71.06|70.56|71.18|70.68|70.55|70.05|1434
1744189200000|2025-04-09 09:00:00|71.07|70.57|71.28|70.78|71.52|71.02|70.93|70.43|1166
1744192800000|2025-04-09 10:00:00|71.29|70.79|71.43|70.93|71.73|71.23|71|70.5|1398
1744196400000|2025-04-09 11:00:00|71.44|70.94|70.16|69.66|71.5|71|69.71|69.21|3379
1744200000000|2025-04-09 12:00:00|70.18|69.68|70.71|70.21|70.99|70.49|69.88|69.38|2143
1744203600000|2025-04-09 13:00:00|70.7|70.2|71.8|71.3|72.15|71.65|70.65|70.15|4534
1744207200000|2025-04-09 14:00:00|71.81|71.31|71.3|70.8|72.29|71.79|71.28|70.78|4720
1744210800000|2025-04-09 15:00:00|71.29|70.79|71.63|71.13|72.04|71.54|71.25|70.75|3874
1744214400000|2025-04-09 16:00:00|71.64|71.14|72.47|71.97|72.57|72.07|71.49|70.99|2776
1744218000000|2025-04-09 17:00:00|72.48|71.98|77.47|76.97|77.59|77.09|71.77|71.27|6738
1744221600000|2025-04-09 18:00:00|77.46|76.96|77.21|76.71|78.45|77.95|76.73|76.23|4658
1744225200000|2025-04-09 19:00:00|77.23|76.73|77.51|77.01|78.3|77.8|77.07|76.57|3058
1744228800000|2025-04-09 20:00:00|77.52|77.02|77.89|77.39|77.99|77.49|77.32|76.82|1632
1744232400000|2025-04-09 21:00:00|77.9|77.4|77.43|76.93|78.25|77.75|77.08|76.58|1245
1744236000000|2025-04-09 22:00:00|77.44|76.94|76.95|76.45|77.64|77.14|76.81|76.31|1268
1744239600000|2025-04-09 23:00:00|76.96|76.46|76.26|75.76|77.02|76.52|76.12|75.62|673
1744243200000|2025-04-10 00:00:00|76.27|75.77|75.74|75.24|76.34|75.84|74.96|74.46|1231
1744246800000|2025-04-10 01:00:00|75.73|75.23|75.45|74.95|76.09|75.59|75.33|74.83|2346
1744250400000|2025-04-10 02:00:00|75.44|74.94|75.27|74.77|75.65|75.15|75.18|74.68|2161
1744254000000|2025-04-10 03:00:00|75.26|74.76|74.7|74.2|75.31|74.81|74.08|73.58|3044
1744257600000|2025-04-10 04:00:00|74.71|74.21|74.4|73.9|74.95|74.45|73.97|73.47|2412
1744261200000|2025-04-10 05:00:00|74.39|73.89|74.45|73.95|74.9|74.4|74.26|73.76|1308
1744264800000|2025-04-10 06:00:00|74.46|73.96|75|74.5|75|74.5|74.37|73.87|2056
1744268400000|2025-04-10 07:00:00|74.99|74.49|74.36|73.86|75.29|74.79|74.07|73.57|2744
1744272000000|2025-04-10 08:00:00|74.37|73.87|74.71|74.21|74.71|74.21|74.05|73.55|1500
1744275600000|2025-04-10 09:00:00|74.7|74.2|74.33|73.83|74.85|74.35|74.23|73.73|1590
1744279200000|2025-04-10 10:00:00|74.32|73.82|73.78|73.28|74.45|73.95|73.59|73.09|1155
1744282800000|2025-04-10 11:00:00|73.79|73.29|73.95|73.45|73.99|73.49|73.4|72.9|1455
1744286400000|2025-04-10 12:00:00|73.93|73.43|73.84|73.34|74.83|74.33|73.5|73|3609
1744290000000|2025-04-10 13:00:00|73.85|73.35|73.49|72.99|74.33|73.83|73.16|72.66|3547
1744293600000|2025-04-10 14:00:00|73.48|72.98|74|73.5|74.53|74.03|73.21|72.71|2573
1744297200000|2025-04-10 15:00:00|74.01|73.51|71.66|71.16|74.13|73.63|71.34|70.84|4321
1744300800000|2025-04-10 16:00:00|71.65|71.15|71.9|71.4|72.35|71.85|71.34|70.84|4480
1744304400000|2025-04-10 17:00:00|71.91|71.41|72.52|72.02|72.57|72.07|71.42|70.92|3103
1744308000000|2025-04-10 18:00:00|72.51|72.01|72.67|72.17|73.22|72.72|72.43|71.93|2511
1744311600000|2025-04-10 19:00:00|72.66|72.16|72.92|72.42|73.27|72.77|72.59|72.09|2319
1744315200000|2025-04-10 20:00:00|72.91|72.41|73.59|73.09|73.74|73.24|72.89|72.39|961
1744318800000|2025-04-10 21:00:00|73.6|73.1|73.72|73.22|73.9|73.4|73.31|72.81|609
1744322400000|2025-04-10 22:00:00|73.73|73.23|73.66|73.16|73.87|73.37|73.51|73.01|869
1744326000000|2025-04-10 23:00:00|73.65|73.15|74.03|73.53|74.14|73.64|73.53|73.03|701
1744329600000|2025-04-11 00:00:00|74.02|73.52|74.01|73.51|74.48|73.98|73.94|73.44|1625
1744333200000|2025-04-11 01:00:00|74|73.5|75.4|74.9|75.46|74.96|73.99|73.49|1594
1744336800000|2025-04-11 02:00:00|75.41|74.91|75.05|74.55|75.46|74.96|74.88|74.38|1199
1744340400000|2025-04-11 03:00:00|75.06|74.56|75.21|74.71|75.56|75.06|75.05|74.55|806
1744344000000|2025-04-11 04:00:00|75.2|74.7|75.5|75|75.51|75.01|75.06|74.56|668
1744347600000|2025-04-11 05:00:00|75.51|75.01|75.71|75.21|75.78|75.28|75.14|74.64|585
1744351200000|2025-04-11 06:00:00|75.72|75.22|76|75.5|76.29|75.79|75.72|75.22|808
1744354800000|2025-04-11 07:00:00|75.99|75.49|75.98|75.48|76.09|75.59|75.49|74.99|508
1744358400000|2025-04-11 08:00:00|75.99|75.49|75.88|75.38|76.39|75.89|75.7|75.2|1683
1744362000000|2025-04-11 09:00:00|75.87|75.37|77.05|76.55|77.09|76.59|75.77|75.27|975
1744365600000|2025-04-11 10:00:00|77.06|76.56|77.43|76.93|77.73|77.23|76.83|76.33|1289
1744369200000|2025-04-11 11:00:00|77.42|76.92|76.27|75.77|77.42|76.92|76.06|75.56|972
1744372800000|2025-04-11 12:00:00|76.28|75.78|76.28|75.78|76.71|76.21|75.97|75.47|856
1744376400000|2025-04-11 13:00:00|76.29|75.79|76.6|76.1|76.86|76.36|75.89|75.39|1610
1744380000000|2025-04-11 14:00:00|76.59|76.09|76.26|75.76|76.69|76.19|75.78|75.28|2312
1744383600000|2025-04-11 15:00:00|76.25|75.75|76.53|76.03|76.64|76.14|75.82|75.32|1634
1744387200000|2025-04-11 16:00:00|76.54|76.04|76.59|76.09|76.95|76.45|76.16|75.66|1563
1744390800000|2025-04-11 17:00:00|76.61|76.11|77.26|76.76|77.49|76.99|76.51|76.01|2211
1744394400000|2025-04-11 18:00:00|77.27|76.77|77.17|76.67|77.53|77.03|77|76.5|1838
1744398000000|2025-04-11 19:00:00|77.18|76.68|77.05|76.55|77.49|76.99|76.9|76.4|1283
1744401600000|2025-04-11 20:00:00|77.04|76.54|77.09|76.59|77.15|76.65|76.65|76.15|984
1744441200000|2025-04-12 07:00:00|76.21|75.71|76.47|75.97|76.48|75.98|76.09|75.59|764
1744444800000|2025-04-12 08:00:00|76.48|75.98|76.59|76.09|77.05|76.55|76.45|75.95|1002
1744448400000|2025-04-12 09:00:00|76.6|76.1|76.33|75.83|76.75|76.25|76.22|75.72|795
1744452000000|2025-04-12 10:00:00|76.32|75.82|76|75.5|76.45|75.95|75.94|75.44|790
1744455600000|2025-04-12 11:00:00|76.01|75.51|76.56|76.06|76.59|76.09|76|75.5|702
1744459200000|2025-04-12 12:00:00|76.55|76.05|76.79|76.29|76.89|76.39|76.25|75.75|1200
1744462800000|2025-04-12 13:00:00|76.8|76.3|77.75|77.25|77.97|77.47|76.63|76.13|2485
1744466400000|2025-04-12 14:00:00|77.76|77.26|78.96|78.46|79.31|78.81|77.62|77.12|2913
1744470000000|2025-04-12 15:00:00|78.99|78.49|79.27|78.77|80.31|79.81|78.89|78.39|2871
1744473600000|2025-04-12 16:00:00|79.26|78.76|78.87|78.37|79.67|79.17|78.54|78.04|2288
1744477200000|2025-04-12 17:00:00|78.88|78.38|78.41|77.91|78.99|78.49|78.27|77.77|1505
1744480800000|2025-04-12 18:00:00|78.42|77.92|79.42|78.92|79.45|78.95|78.41|77.91|1002
1744484400000|2025-04-12 19:00:00|79.43|78.93|78.88|78.38|79.43|78.93|78.73|78.23|1090
1744488000000|2025-04-12 20:00:00|78.89|78.39|79.19|78.69|79.6|79.1|78.8|78.3|1321
1744491600000|2025-04-12 21:00:00|79.18|78.68|78.96|78.46|79.25|78.75|78.81|78.31|943
1744495200000|2025-04-12 22:00:00|78.97|78.47|79.02|78.52|79.29|78.79|78.84|78.34|1096
1744498800000|2025-04-12 23:00:00|79.03|78.53|78.87|78.37|79.11|78.61|78.5|78|975
1744502400000|2025-04-13 00:00:00|78.88|78.38|78.99|78.49|79.17|78.67|78.53|78.03|1032
1744506000000|2025-04-13 01:00:00|79|78.5|78.19|77.69|79.29|78.79|78.1|77.6|2300
1744509600000|2025-04-13 02:00:00|78.2|77.7|78.55|78.05|78.63|78.13|77.92|77.42|1711
1744513200000|2025-04-13 03:00:00|78.54|78.04|78.45|77.95|78.67|78.17|78.27|77.77|1055
1744516800000|2025-04-13 04:00:00|78.44|77.94|77.8|77.3|78.44|77.94|77.7|77.2|1162
1744520400000|2025-04-13 05:00:00|77.81|77.31|78.14|77.64|78.28|77.78|77.51|77.01|1108
1744524000000|2025-04-13 06:00:00|78.11|77.61|78.44|77.94|78.67|78.17|78|77.5|763
1744527600000|2025-04-13 07:00:00|78.45|77.95|79.16|78.66|79.2|78.7|78.45|77.95|590
1744531200000|2025-04-13 08:00:00|79.14|78.64|78.81|78.31|79.23|78.73|78.59|78.09|1356
1744534800000|2025-04-13 09:00:00|78.8|78.3|79.64|79.14|79.72|79.22|78.74|78.24|1158
1744538400000|2025-04-13 10:00:00|79.63|79.13|79.63|79.13|79.86|79.36|79.11|78.61|1836
1744542000000|2025-04-13 11:00:00|79.62|79.12|79.1|78.6|79.73|79.23|78.7|78.2|1556
1744545600000|2025-04-13 12:00:00|79.09|78.59|79.22|78.72|79.48|78.98|78.7|78.2|1641
1744549200000|2025-04-13 13:00:00|79.23|78.73|78.05|77.55|79.61|79.11|77.8|77.3|2020
1744552800000|2025-04-13 14:00:00|78.04|77.54|78.49|77.99|78.68|78.18|77.78|77.28|2518
1744556400000|2025-04-13 15:00:00|78.5|78|78.35|77.85|78.54|78.04|77.85|77.35|1522
1744560000000|2025-04-13 16:00:00|78.34|77.84|79.04|78.54|79.11|78.61|78.27|77.77|1564
1744563600000|2025-04-13 17:00:00|79.03|78.53|79.9|79.4|80.04|79.54|78.93|78.43|1938
1744567200000|2025-04-13 18:00:00|79.89|79.39|79.89|79.39|80.24|79.74|79.74|79.24|1771
1744570800000|2025-04-13 19:00:00|79.88|79.38|78.72|77.02|79.98|79.48|77.63|75.93|2963
1744574400000|2025-04-13 20:00:00|78.73|77.03|78.55|76.85|79.72|78.02|78.24|76.54|3364
1744578000000|2025-04-13 21:00:00|78.53|76.83|77.57|77.07|78.62|77.59|76.69|76.19|2135
1744581600000|2025-04-13 22:00:00|77.58|77.08|77.42|76.92|77.95|77.45|77.14|76.64|2061
1744585200000|2025-04-13 23:00:00|77.41|76.91|78.08|77.58|78.14|77.64|77.22|76.72|2100
1744588800000|2025-04-14 00:00:00|78.09|77.59|78.53|78.03|79.34|78.84|77.95|77.45|2825
1744592400000|2025-04-14 01:00:00|78.52|78.02|78.63|78.13|79.05|78.55|78.32|77.82|2397
1744596000000|2025-04-14 02:00:00|78.64|78.14|80.09|79.59|80.85|80.35|78.51|78.01|3002
1744599600000|2025-04-14 03:00:00|80.08|79.58|79.09|78.59|80.13|79.63|79.03|78.53|2014
1744603200000|2025-04-14 04:00:00|79.1|78.6|79.65|79.15|79.81|79.31|78.92|78.42|1600
1744606800000|2025-04-14 05:00:00|79.66|79.16|78.46|77.96|79.66|79.16|78.1|77.6|1549
1744610400000|2025-04-14 06:00:00|78.45|77.95|78.15|77.65|78.53|78.03|78.02|77.52|1371
1744614000000|2025-04-14 07:00:00|78.14|77.64|78.11|77.71|78.24|77.74|77.49|76.99|1365
1744617600000|2025-04-14 08:00:00|78.12|77.72|77.96|77.56|78.48|78.08|77.88|77.48|1398
1744621200000|2025-04-14 09:00:00|77.97|77.57|77.66|77.26|78.16|77.76|77.26|76.86|1203
1744624800000|2025-04-14 10:00:00|77.67|77.27|78.31|77.91|78.37|77.97|77.66|77.26|1484
1744628400000|2025-04-14 11:00:00|78.33|77.93|78.7|78.3|78.8|78.4|78.11|77.71|1658
1744632000000|2025-04-14 12:00:00|78.69|78.29|78.73|78.33|79.11|78.71|78.5|78.1|1683
1744635600000|2025-04-14 13:00:00|78.76|78.36|77.98|77.58|79.03|78.63|77.69|77.29|2419
1744639200000|2025-04-14 14:00:00|77.99|77.59|78.95|78.55|79.53|79.13|77.83|77.43|2100
1744642800000|2025-04-14 15:00:00|78.96|78.56|76.64|76.24|79.02|78.62|76.59|76.19|3609
1744646400000|2025-04-14 16:00:00|76.65|76.25|76.42|76.02|76.94|76.54|75.98|75.58|3199
1744650000000|2025-04-14 17:00:00|76.41|76.01|77.38|76.98|77.4|77|76.4|76|1909
1744653600000|2025-04-14 18:00:00|77.37|76.97|77.34|76.94|77.5|77.1|77.03|76.63|1361
1744657200000|2025-04-14 19:00:00|77.33|76.93|77.28|76.88|77.69|77.29|77.11|76.71|1421
1744660800000|2025-04-14 20:00:00|77.29|76.89|77.22|76.82|77.46|77.06|76.96|76.56|1295
1744664400000|2025-04-14 21:00:00|77.23|76.83|77.35|76.95|77.51|77.11|76.74|76.34|740
1744668000000|2025-04-14 22:00:00|77.37|76.97|77.37|76.97|77.48|77.08|76.9|76.5|1272
1744671600000|2025-04-14 23:00:00|77.36|76.96|77.36|76.96|77.7|77.3|77.16|76.76|1074
1744675200000|2025-04-15 00:00:00|77.38|76.98|77.6|77.2|77.87|77.47|76.92|76.52|1856
1744678800000|2025-04-15 01:00:00|77.59|77.19|78.28|77.88|78.28|77.88|77.13|76.73|1835
1744682400000|2025-04-15 02:00:00|78.27|77.87|78.2|77.8|78.75|78.35|77.64|77.24|1627
1744686000000|2025-04-15 03:00:00|78.21|77.81|78.63|78.23|78.69|78.29|78.08|77.68|1649
1744689600000|2025-04-15 04:00:00|78.62|78.22|78.7|78.3|78.78|78.38|78.41|78.01|1299
1744693200000|2025-04-15 05:00:00|78.69|78.29|78.3|77.9|78.89|78.49|78.28|77.88|1221
1744696800000|2025-04-15 06:00:00|78.29|77.89|78.03|77.63|78.36|77.96|77.86|77.46|1227
1744700400000|2025-04-15 07:00:00|78.04|77.64|78.48|78.08|78.55|78.15|78|77.6|814
1744704000000|2025-04-15 08:00:00|78.49|78.09|78.12|77.72|78.55|78.15|78.12|77.72|545
1744707600000|2025-04-15 09:00:00|78.1|77.7|78.36|77.96|78.55|78.15|77.94|77.54|965
1744711200000|2025-04-15 10:00:00|78.37|77.97|77.68|77.28|78.47|78.07|77.45|77.05|1388
1744714800000|2025-04-15 11:00:00|77.69|77.29|77.42|77.02|77.7|77.3|77.21|76.81|1390
1744718400000|2025-04-15 12:00:00|77.41|77.01|77.75|77.35|77.79|77.39|77.32|76.92|1216
1744722000000|2025-04-15 13:00:00|77.76|77.36|77.37|76.97|78.41|78.01|77.27|76.87|2765
1744725600000|2025-04-15 14:00:00|77.38|76.98|76.71|76.31|77.64|77.24|76.21|75.81|3835
1744729200000|2025-04-15 15:00:00|76.72|76.32|75.89|75.49|77.04|76.64|75.69|75.29|2243
1744732800000|2025-04-15 16:00:00|75.9|75.5|75.81|75.41|76.13|75.73|75.5|75.1|1905
1744736400000|2025-04-15 17:00:00|75.83|75.43|75.35|74.95|75.95|75.55|75.22|74.82|1733
1744740000000|2025-04-15 18:00:00|75.34|74.94|75.61|75.21|75.7|75.3|74.87|74.47|1629
1744743600000|2025-04-15 19:00:00|75.6|75.2|75.46|75.06|75.83|75.43|75.13|74.73|1169
1744747200000|2025-04-15 20:00:00|75.47|75.07|75.69|75.29|76.01|75.61|75.23|74.83|1131
1744750800000|2025-04-15 21:00:00|75.68|75.28|76.48|76.08|76.6|76.2|75.62|75.22|721
1744754400000|2025-04-15 22:00:00|76.45|76.05|76.03|75.63|76.45|76.05|75.84|75.44|1018
1744758000000|2025-04-15 23:00:00|76.02|75.62|75.48|75.08|76.29|75.89|75.47|75.07|1101
1744761600000|2025-04-16 00:00:00|75.47|75.07|75.27|74.87|75.73|75.33|74.9|74.5|2335
1744765200000|2025-04-16 01:00:00|75.26|74.86|76.46|76.06|76.51|76.11|75.19|74.79|1780
1744768800000|2025-04-16 02:00:00|76.48|76.08|76.32|75.92|76.72|76.32|76.18|75.78|1349
1744772400000|2025-04-16 03:00:00|76.33|75.93|76.16|75.76|76.54|76.14|76.16|75.76|747
1744776000000|2025-04-16 04:00:00|76.17|75.77|76.17|75.77|76.33|75.93|75.61|75.21|1260
1744779600000|2025-04-16 05:00:00|76.16|75.76|75.86|75.46|76.45|76.05|75.43|75.03|1787
1744783200000|2025-04-16 06:00:00|75.87|75.47|76.28|75.88|76.3|75.9|75.75|75.35|946
1744786800000|2025-04-16 07:00:00|76.29|75.89|75.78|75.38|76.37|75.97|75.72|75.32|1219
1744790400000|2025-04-16 08:00:00|75.79|75.39|76.22|75.82|76.41|76.01|75.05|74.65|2117
1744794000000|2025-04-16 09:00:00|76.23|75.83|75.58|75.18|76.45|76.05|75.57|75.17|1305
1744797600000|2025-04-16 10:00:00|75.57|75.17|75.41|75.01|75.82|75.42|75.33|74.93|999
1744801200000|2025-04-16 11:00:00|75.42|75.02|75.23|74.83|75.53|75.13|74.79|74.39|1110
1744804800000|2025-04-16 12:00:00|75.24|74.84|74.22|73.82|75.4|75|74.18|73.78|1526
1744808400000|2025-04-16 13:00:00|74.2|73.8|73.83|73.43|74.77|74.37|73.81|73.41|2601
1744812000000|2025-04-16 14:00:00|73.82|73.42|74.92|74.52|75.52|75.12|73.81|73.41|2313
1744815600000|2025-04-16 15:00:00|74.93|74.53|75.18|74.78|75.96|75.56|74.64|74.24|2733
1744819200000|2025-04-16 16:00:00|75.19|74.79|75.28|74.88|75.48|75.08|74.3|73.9|2029
1744822800000|2025-04-16 17:00:00|75.26|74.86|73.68|73.28|76.2|75.8|73.52|73.12|4269
1744826400000|2025-04-16 18:00:00|73.69|73.29|74.58|74.18|75.58|75.18|73.66|73.26|4479
1744830000000|2025-04-16 19:00:00|74.57|74.17|75.52|75.12|75.88|75.48|73.96|73.56|2982
1744833600000|2025-04-16 20:00:00|75.51|75.11|74.87|74.47|76|75.6|74.82|74.42|1874
1744837200000|2025-04-16 21:00:00|74.86|74.46|75.27|74.87|75.73|75.33|74.72|74.32|1148
1744840800000|2025-04-16 22:00:00|75.3|74.9|75.07|74.67|75.33|74.93|74.77|74.37|1324
1744844400000|2025-04-16 23:00:00|75.08|74.68|74.54|74.14|75.1|74.7|74.32|73.92|839
1744848000000|2025-04-17 00:00:00|74.55|74.15|74.78|74.38|74.9|74.5|74.52|74.12|1688
1744851600000|2025-04-17 01:00:00|74.79|74.39|75|74.6|75.48|75.08|74.56|74.16|1281
1744855200000|2025-04-17 02:00:00|75.01|74.61|74.65|74.25|75.02|74.62|74.39|73.99|1135
1744858800000|2025-04-17 03:00:00|74.67|74.27|74.41|74.01|74.83|74.43|74.15|73.75|1216
1744862400000|2025-04-17 04:00:00|74.4|74|74.93|74.53|74.98|74.58|74.16|73.76|751
1744866000000|2025-04-17 05:00:00|74.92|74.52|75.35|74.95|75.7|75.3|74.88|74.48|1208
1744869600000|2025-04-17 06:00:00|75.38|74.98|75.65|75.25|75.79|75.39|75.33|74.93|1097
1744873200000|2025-04-17 07:00:00|75.66|75.26|75.68|75.28|75.92|75.52|75.45|75.05|978
1744876800000|2025-04-17 08:00:00|75.67|75.27|75.06|74.66|75.93|75.53|74.96|74.56|879
1744880400000|2025-04-17 09:00:00|75.07|74.67|74.97|74.57|75.11|74.71|74.82|74.42|933
1744884000000|2025-04-17 10:00:00|74.98|74.58|75.05|74.65|75.09|74.69|74.64|74.24|787
1744887600000|2025-04-17 11:00:00|75.06|74.66|75.41|75.01|75.57|75.17|75.04|74.64|779
1744891200000|2025-04-17 12:00:00|75.42|75.02|75.53|75.13|75.74|75.34|75.35|74.95|1117
1744894800000|2025-04-17 13:00:00|75.52|75.12|75.2|74.8|75.56|75.16|74.88|74.48|1493
1744898400000|2025-04-17 14:00:00|75.19|74.79|74.46|74.06|75.25|74.85|73.88|73.48|2319
1744902000000|2025-04-17 15:00:00|74.45|74.05|75.33|74.93|75.44|75.04|74.45|74.05|2114
1744905600000|2025-04-17 16:00:00|75.34|74.94|76.06|75.66|76.71|76.31|75.03|74.63|2236
1744909200000|2025-04-17 17:00:00|76.07|75.67|76.47|76.07|76.65|76.25|75.91|75.51|2216
1744912800000|2025-04-17 18:00:00|76.49|76.09|75.87|75.47|76.7|76.3|75.86|75.46|1801
1744916400000|2025-04-17 19:00:00|75.86|75.46|75.34|74.94|75.97|75.57|74.91|74.51|2096
1744920000000|2025-04-17 20:00:00|75.35|74.95|75.83|75.43|75.88|75.48|75.35|74.95|966
1744923600000|2025-04-17 21:00:00|75.84|75.44|75.59|75.19|75.87|75.47|75.42|75.02|507
1744927200000|2025-04-17 22:00:00|75.58|75.18|74.91|74.51|75.75|75.35|74.85|74.45|854
1744930800000|2025-04-17 23:00:00|74.92|74.52|75.15|74.75|75.34|74.94|74.9|74.5|684
1744934400000|2025-04-18 00:00:00|75.16|74.76|74.93|74.53|75.21|74.81|74.84|74.44|1235
1744938000000|2025-04-18 01:00:00|74.94|74.54|75.08|74.68|75.43|75.03|74.82|74.42|1157
1744941600000|2025-04-18 02:00:00|75.09|74.69|75.42|75.02|75.59|75.19|74.91|74.51|959
1744945200000|2025-04-18 03:00:00|75.43|75.03|75.51|75.11|75.52|75.12|75.13|74.73|827
1744948800000|2025-04-18 04:00:00|75.5|75.1|75.59|75.19|75.75|75.35|75.25|74.85|816
1744952400000|2025-04-18 05:00:00|75.58|75.18|75.55|75.15|75.59|75.19|75.05|74.65|857
1744956000000|2025-04-18 06:00:00|75.56|75.16|75.38|74.98|75.63|75.23|75.16|74.76|609
1744959600000|2025-04-18 07:00:00|75.39|74.99|75.78|75.38|75.89|75.49|75.25|74.85|996
1744963200000|2025-04-18 08:00:00|75.79|75.39|75.85|75.45|76.01|75.61|75.62|75.22|930
1744966800000|2025-04-18 09:00:00|75.84|75.44|76.09|75.69|76.16|75.76|75.74|75.34|576
1744970400000|2025-04-18 10:00:00|76.1|75.7|75.78|75.38|76.18|75.78|75.76|75.36|446
1744974000000|2025-04-18 11:00:00|75.79|75.39|75.92|75.52|75.94|75.54|75.64|75.24|523
1744977600000|2025-04-18 12:00:00|75.93|75.53|76.1|75.7|76.12|75.72|75.88|75.48|511
1744981200000|2025-04-18 13:00:00|76.09|75.69|76.23|75.83|76.25|75.85|75.82|75.42|613
1744984800000|2025-04-18 14:00:00|76.22|75.82|75.99|75.59|76.28|75.88|75.86|75.46|769
1744988400000|2025-04-18 15:00:00|76|75.6|76.13|75.73|76.19|75.79|75.71|75.31|890
1744992000000|2025-04-18 16:00:00|76.12|75.72|76.4|76|76.45|76.05|75.58|75.18|856
1744995600000|2025-04-18 17:00:00|76.42|76.02|76.79|76.39|76.99|76.59|76.42|76.02|704
1744999200000|2025-04-18 18:00:00|76.8|76.4|77.19|76.79|77.26|76.86|76.71|76.31|433
1745002800000|2025-04-18 19:00:00|77.2|76.8|76.68|76.28|77.25|76.85|76.57|76.17|311
1745006400000|2025-04-18 20:00:00|76.7|76.3|76.4|76|76.75|76.35|76.4|76|209
1745046000000|2025-04-19 07:00:00|76.3|75.9|76.43|76.03|76.57|76.17|76.3|75.9|230
1745049600000|2025-04-19 08:00:00|76.44|76.04|76.53|76.13|76.56|76.16|76.3|75.9|207
1745053200000|2025-04-19 09:00:00|76.52|76.12|76.37|75.97|76.69|76.29|76.36|75.96|287
1745056800000|2025-04-19 10:00:00|76.36|75.96|76.23|75.83|76.38|75.98|76.14|75.74|186
1745060400000|2025-04-19 11:00:00|76.22|75.82|76.2|75.8|76.27|75.87|76.12|75.72|180
1745064000000|2025-04-19 12:00:00|76.19|75.79|76.15|75.75|76.28|75.88|76.05|75.65|148
1745067600000|2025-04-19 13:00:00|76.14|75.74|76.35|75.95|76.38|75.98|76.06|75.66|236
1745071200000|2025-04-19 14:00:00|76.34|75.94|76.2|75.8|76.46|76.06|76.17|75.77|252
1745074800000|2025-04-19 15:00:00|76.19|75.79|75.88|75.48|76.41|76.01|75.85|75.45|605
1745078400000|2025-04-19 16:00:00|75.87|75.47|75.28|74.88|76.04|75.64|74.49|74.09|654
1745082000000|2025-04-19 17:00:00|75.29|74.89|76.2|75.8|76.2|75.8|75.17|74.77|917
1745085600000|2025-04-19 18:00:00|76.19|75.79|76.03|75.63|76.39|75.99|76.01|75.61|606
1745089200000|2025-04-19 19:00:00|76.02|75.62|75.88|75.48|76.16|75.76|75.83|75.43|606
1745092800000|2025-04-19 20:00:00|75.89|75.49|76.18|75.78|76.3|75.9|75.83|75.43|432
1745096400000|2025-04-19 21:00:00|76.17|75.77|76.43|76.03|76.54|76.14|76.14|75.74|204
1745100000000|2025-04-19 22:00:00|76.44|76.04|76.62|76.22|76.66|76.26|76.44|76.04|322
1745103600000|2025-04-19 23:00:00|76.63|76.23|76.3|75.9|76.7|76.3|76.26|75.86|267
1745107200000|2025-04-20 00:00:00|76.31|75.91|76.4|76|76.62|76.22|76.28|75.88|525
1745110800000|2025-04-20 01:00:00|76.39|75.99|76.61|76.21|76.61|76.21|76.36|75.96|510
1745114400000|2025-04-20 02:00:00|76.6|76.2|76.5|76.1|76.7|76.3|76.35|75.95|468
1745118000000|2025-04-20 03:00:00|76.49|76.09|76.81|76.41|76.81|76.41|76.43|76.03|301
1745121600000|2025-04-20 04:00:00|76.82|76.42|76.83|76.43|77.01|76.61|76.63|76.23|362
1745125200000|2025-04-20 05:00:00|76.84|76.44|76.86|76.46|77.14|76.74|76.79|76.39|286
1745128800000|2025-04-20 06:00:00|76.85|76.45|76.91|76.51|77.04|76.64|76.65|76.25|643
1745132400000|2025-04-20 07:00:00|76.92|76.52|76.86|76.46|77.09|76.69|76.48|76.08|1003
1745136000000|2025-04-20 08:00:00|76.85|76.45|76.55|76.15|76.9|76.5|76.43|76.03|605
1745139600000|2025-04-20 09:00:00|76.54|76.14|76.66|76.26|76.79|76.39|76.39|75.99|514
1745143200000|2025-04-20 10:00:00|76.67|76.27|75.96|75.56|76.69|76.29|75.64|75.24|898
1745146800000|2025-04-20 11:00:00|75.95|75.55|75.85|75.45|76.2|75.8|75.63|75.23|1228
1745150400000|2025-04-20 12:00:00|75.84|75.44|76.02|75.62|76.35|75.95|75.8|75.4|554
1745154000000|2025-04-20 13:00:00|76.01|75.61|76.21|75.81|76.31|75.91|75.96|75.56|428
1745157600000|2025-04-20 14:00:00|76.2|75.8|76.56|76.16|76.65|76.25|76.16|75.76|754
1745161200000|2025-04-20 15:00:00|76.55|76.15|76.19|75.79|76.65|76.25|76.02|75.62|792
1745164800000|2025-04-20 16:00:00|76.18|75.78|76.86|76.46|76.86|76.46|76.15|75.75|693
1745168400000|2025-04-20 17:00:00|76.87|76.47|76.91|76.51|76.95|76.55|76.5|76.1|678
1745172000000|2025-04-20 18:00:00|76.9|76.5|77.18|76.78|77.21|76.81|76.9|76.5|600
1745175600000|2025-04-20 19:00:00|77.19|76.79|78.39|76.79|78.47|77.21|77.17|76.49|538
1745179200000|2025-04-20 20:00:00|78.4|76.8|77.77|77.37|79.29|77.69|77.77|76.62|1292
1745182800000|2025-04-20 21:00:00|77.78|77.38|77.96|77.56|78.16|77.76|77.55|77.15|587
1745186400000|2025-04-20 22:00:00|77.97|77.57|78.05|77.65|78.06|77.66|77.68|77.28|610
1745190000000|2025-04-20 23:00:00|78.06|77.66|77.98|77.58|78.37|77.97|77.91|77.51|459
1745193600000|2025-04-21 00:00:00|77.99|77.59|78.97|78.57|79.45|79.05|77.88|77.48|2532
1745197200000|2025-04-21 01:00:00|78.98|78.58|79.54|79.14|79.67|79.27|78.93|78.53|2122
1745200800000|2025-04-21 02:00:00|79.53|79.13|79.41|79.01|80.02|79.62|79.27|78.87|1436
1745204400000|2025-04-21 03:00:00|79.42|79.02|79.2|78.8|79.55|79.15|79.12|78.72|836
1745208000000|2025-04-21 04:00:00|79.23|78.83|79.04|78.64|79.34|78.94|78.78|78.38|755
1745211600000|2025-04-21 05:00:00|79.05|78.65|79.33|78.93|79.49|79.09|78.82|78.42|625
1745215200000|2025-04-21 06:00:00|79.32|78.92|79.24|78.84|79.51|79.11|79.12|78.72|683
1745218800000|2025-04-21 07:00:00|79.25|78.85|80.57|80.17|80.73|80.33|79.21|78.81|964
1745222400000|2025-04-21 08:00:00|80.56|80.16|81.2|80.8|81.4|81|80.56|80.16|1109
1745226000000|2025-04-21 09:00:00|81.21|80.81|81.25|80.85|81.99|81.59|80.95|80.55|1470
1745229600000|2025-04-21 10:00:00|81.26|80.86|81.28|80.88|81.34|80.94|80.88|80.48|923
1745233200000|2025-04-21 11:00:00|81.29|80.89|80.4|80|81.31|80.91|80.03|79.63|1505
1745236800000|2025-04-21 12:00:00|80.39|79.99|80.16|79.76|80.76|80.36|80.15|79.75|1000
1745240400000|2025-04-21 13:00:00|80.15|79.75|79.97|79.57|80.43|80.03|79.92|79.52|1361
1745244000000|2025-04-21 14:00:00|79.96|79.56|80.56|80.16|81.03|80.63|79.82|79.42|2340
1745247600000|2025-04-21 15:00:00|80.55|80.15|80.12|79.72|80.61|80.21|79.91|79.51|1905
1745251200000|2025-04-21 16:00:00|80.11|79.71|78.63|78.23|80.22|79.82|78.46|78.06|1765
1745254800000|2025-04-21 17:00:00|78.64|78.24|78.34|77.94|78.81|78.41|78.12|77.72|3136
1745258400000|2025-04-21 18:00:00|78.33|77.93|77.75|77.35|78.34|77.94|77.74|77.34|1698
1745262000000|2025-04-21 19:00:00|77.76|77.36|78.56|78.16|78.63|78.23|77.69|77.29|1296
1745265600000|2025-04-21 20:00:00|78.57|78.17|78.18|77.78|78.57|78.17|77.95|77.55|658
1745269200000|2025-04-21 21:00:00|78.17|77.77|78.21|77.81|78.38|77.98|78.06|77.66|477
1745272800000|2025-04-21 22:00:00|78.2|77.8|77.99|77.59|78.2|77.8|77.71|77.31|711
1745276400000|2025-04-21 23:00:00|77.98|77.58|78.33|77.93|78.33|77.93|77.65|77.25|615
1745280000000|2025-04-22 00:00:00|78.31|77.91|78.65|78.25|78.65|78.25|77.64|77.24|1818
1745283600000|2025-04-22 01:00:00|78.64|78.24|79.15|78.75|79.72|79.32|78.36|77.96|2331
1745287200000|2025-04-22 02:00:00|79.14|78.74|78.91|78.51|79.35|78.95|78.65|78.25|1506
1745290800000|2025-04-22 03:00:00|78.92|78.52|78.9|78.5|79.23|78.83|78.73|78.33|1133
1745294400000|2025-04-22 04:00:00|78.89|78.49|78.81|78.41|79.21|78.81|78.81|78.41|911
1745298000000|2025-04-22 05:00:00|78.82|78.42|78.87|78.47|78.94|78.54|78.52|78.12|882
1745301600000|2025-04-22 06:00:00|78.86|78.46|78.85|78.45|79.16|78.76|78.47|78.07|753
1745305200000|2025-04-22 07:00:00|78.86|78.46|79.85|79.45|79.94|79.54|78.72|78.32|1173
1745308800000|2025-04-22 08:00:00|79.86|79.46|80.05|79.65|80.29|79.89|79.61|79.21|1376
1745312400000|2025-04-22 09:00:00|80.04|79.64|79.63|79.23|80.21|79.81|79.52|79.12|1039
1745316000000|2025-04-22 10:00:00|79.62|79.22|79.65|79.25|79.69|79.29|79.23|78.83|1089
1745319600000|2025-04-22 11:00:00|79.67|79.27|79.94|79.54|80.17|79.77|79.61|79.21|665
1745323200000|2025-04-22 12:00:00|79.92|79.52|80.05|79.65|80.22|79.82|79.81|79.41|1188
1745326800000|2025-04-22 13:00:00|80.06|79.66|81.4|81|81.4|81|79.98|79.58|2862
1745330400000|2025-04-22 14:00:00|81.41|81.01|82.09|81.69|82.11|81.71|81.21|80.81|2304
1745334000000|2025-04-22 15:00:00|82.08|81.68|82.87|82.47|83.28|82.88|82.05|81.65|3386
1745337600000|2025-04-22 16:00:00|82.88|82.48|82.8|82.4|83.14|82.74|82.48|82.08|2266
1745341200000|2025-04-22 17:00:00|82.81|82.41|83.43|83.03|83.53|83.13|82.81|82.41|2034
1745344800000|2025-04-22 18:00:00|83.44|83.04|83.49|83.09|83.66|83.26|83.02|82.62|1378
1745348400000|2025-04-22 19:00:00|83.5|83.1|83.26|82.86|83.59|83.19|82.81|82.41|1441
1745352000000|2025-04-22 20:00:00|83.25|82.85|83.18|82.78|83.28|82.88|82.87|82.47|854
1745355600000|2025-04-22 21:00:00|83.19|82.79|84.69|84.29|84.92|84.52|83.14|82.74|1791
1745359200000|2025-04-22 22:00:00|84.7|84.3|83.68|83.28|84.85|84.45|83.66|83.26|2215
1745362800000|2025-04-22 23:00:00|83.7|83.3|83.72|83.32|84.36|83.96|83.35|82.95|2211
1745366400000|2025-04-23 00:00:00|83.73|83.33|84.36|83.96|84.54|84.14|83.6|83.2|2258
1745370000000|2025-04-23 01:00:00|84.37|83.97|83.73|83.33|85.41|85.01|83.62|83.22|2337
1745373600000|2025-04-23 02:00:00|83.72|83.32|84.3|83.9|84.86|84.46|83.43|83.03|2119
1745377200000|2025-04-23 03:00:00|84.29|83.89|85.11|84.71|85.13|84.73|84.23|83.83|1143
1745380800000|2025-04-23 04:00:00|85.1|84.7|85.44|85.04|85.44|85.04|84.57|84.17|1100
1745384400000|2025-04-23 05:00:00|85.43|85.03|84.41|84.01|85.43|85.03|84.38|83.98|1402
1745388000000|2025-04-23 06:00:00|84.4|84|84.4|84|84.68|84.28|84.22|83.82|1129
1745391600000|2025-04-23 07:00:00|84.41|84.01|84.79|84.39|84.96|84.56|83.89|83.49|1271
1745395200000|2025-04-23 08:00:00|84.78|84.38|85.33|84.93|85.39|84.99|84.54|84.14|1341
1745398800000|2025-04-23 09:00:00|85.34|84.94|84.67|84.27|85.37|84.97|84.67|84.27|866
1745402400000|2025-04-23 10:00:00|84.68|84.28|84.64|84.24|84.88|84.48|84.1|83.7|1427
1745406000000|2025-04-23 11:00:00|84.63|84.23|84.33|83.93|84.74|84.34|84.08|83.68|1325
1745409600000|2025-04-23 12:00:00|84.32|83.92|84.74|84.34|84.94|84.54|84.19|83.79|1723
1745413200000|2025-04-23 13:00:00|84.73|84.33|83.84|83.44|85.37|84.97|83.7|83.3|3446
1745416800000|2025-04-23 14:00:00|83.85|83.45|83.81|83.41|84.53|84.13|83.52|83.12|3865
1745420400000|2025-04-23 15:00:00|83.82|83.42|83.81|83.41|84.01|83.61|82.47|82.07|4289
1745424000000|2025-04-23 16:00:00|83.8|83.4|84.04|83.64|84.17|83.77|83.29|82.89|3002
1745427600000|2025-04-23 17:00:00|84.02|83.62|84.12|83.72|84.39|83.99|83.82|83.42|1673
1745431200000|2025-04-23 18:00:00|84.11|83.71|83.59|83.19|84.55|84.15|83.57|83.17|1214
1745434800000|2025-04-23 19:00:00|83.58|83.18|83.16|82.76|83.58|83.18|82.74|82.34|1319
1745438400000|2025-04-23 20:00:00|83.15|82.75|83.35|82.95|83.52|83.12|83.1|82.7|965
1745442000000|2025-04-23 21:00:00|83.34|82.94|83.19|82.79|83.5|83.1|82.96|82.56|616
1745445600000|2025-04-23 22:00:00|83.2|82.8|83.62|83.22|83.62|83.22|82.97|82.57|799
1745449200000|2025-04-23 23:00:00|83.61|83.21|83.52|83.12|83.72|83.32|83.26|82.86|602
1745452800000|2025-04-24 00:00:00|83.53|83.13|83.76|83.36|83.93|83.53|82.94|82.54|1554
1745456400000|2025-04-24 01:00:00|83.75|83.35|84.03|83.63|84.16|83.76|83.18|82.78|1767
1745460000000|2025-04-24 02:00:00|84.04|83.64|83|82.6|84.35|83.95|82.99|82.59|1713
1745463600000|2025-04-24 03:00:00|82.99|82.59|82.01|81.61|83.5|83.1|82|81.6|1687
1745467200000|2025-04-24 04:00:00|82|81.6|82.74|82.34|82.8|82.4|81.93|81.53|2068
1745470800000|2025-04-24 05:00:00|82.73|82.33|82.78|82.38|83.04|82.64|82.58|82.18|955
1745474400000|2025-04-24 06:00:00|82.79|82.39|82.49|82.09|83.15|82.75|82.42|82.02|1187
1745478000000|2025-04-24 07:00:00|82.5|82.1|82.1|81.7|82.91|82.51|81.92|81.52|1617
1745481600000|2025-04-24 08:00:00|82.11|81.71|81.48|81.08|82.39|81.99|81.02|80.62|2551
1745485200000|2025-04-24 09:00:00|81.49|81.09|81.94|81.54|82.02|81.62|81.45|81.05|1286
1745488800000|2025-04-24 10:00:00|81.95|81.55|81.93|81.53|82.03|81.63|81.72|81.32|1114
1745492400000|2025-04-24 11:00:00|81.94|81.54|81.94|81.54|82.03|81.63|81.61|81.21|882
1745496000000|2025-04-24 12:00:00|81.95|81.55|81.84|81.44|81.97|81.57|81.54|81.14|975
1745499600000|2025-04-24 13:00:00|81.83|81.43|81.82|81.42|82.34|81.94|81.52|81.12|1723
1745503200000|2025-04-24 14:00:00|81.8|81.4|82.95|82.55|83.24|82.84|81.8|81.4|2576
1745506800000|2025-04-24 15:00:00|82.94|82.54|83.64|83.24|84.05|83.65|82.7|82.3|2645
1745510400000|2025-04-24 16:00:00|83.65|83.25|83.65|83.25|84.09|83.69|83.41|83.01|1970
1745514000000|2025-04-24 17:00:00|83.64|83.24|83.36|82.96|83.92|83.52|82.83|82.43|2205
1745517600000|2025-04-24 18:00:00|83.34|82.94|83.68|83.28|83.82|83.42|83.32|82.92|1539
1745521200000|2025-04-24 19:00:00|83.69|83.29|83.63|83.23|83.8|83.4|83.27|82.87|852
1745524800000|2025-04-24 20:00:00|83.64|83.24|83.67|83.27|83.91|83.51|83.55|83.15|728
1745528400000|2025-04-24 21:00:00|83.65|83.25|83.79|83.39|83.79|83.39|83.23|82.83|638
1745532000000|2025-04-24 22:00:00|83.78|83.38|84.14|83.74|84.36|83.96|83.65|83.25|553
1745535600000|2025-04-24 23:00:00|84.15|83.75|84.53|84.13|84.83|84.43|83.9|83.5|832
1745539200000|2025-04-25 00:00:00|84.55|84.15|84.53|84.13|84.82|84.42|84.24|83.84|1182
1745542800000|2025-04-25 01:00:00|84.54|84.14|84.23|83.83|85.07|84.67|84.13|83.73|1441
1745546400000|2025-04-25 02:00:00|84.24|83.84|83.35|82.95|84.38|83.98|83.16|82.76|1746
1745550000000|2025-04-25 03:00:00|83.34|82.94|84|83.6|84.01|83.61|83.22|82.82|937
1745553600000|2025-04-25 04:00:00|83.99|83.59|84.21|83.81|84.39|83.99|83.75|83.35|930
1745557200000|2025-04-25 05:00:00|84.22|83.82|84.11|83.71|84.41|84.01|84.04|83.64|556
1745560800000|2025-04-25 06:00:00|84.13|83.73|85.05|84.65|85.06|84.66|84.08|83.68|580
1745564400000|2025-04-25 07:00:00|85.07|84.67|85.13|84.73|85.41|85.01|84.76|84.36|944
1745568000000|2025-04-25 08:00:00|85.14|84.74|85.28|84.88|85.34|84.94|84.71|84.31|1132
1745571600000|2025-04-25 09:00:00|85.29|84.89|85.65|85.25|85.69|85.29|84.75|84.35|1111
1745575200000|2025-04-25 10:00:00|85.64|85.24|84.98|84.58|85.76|85.36|84.79|84.39|1674
1745578800000|2025-04-25 11:00:00|84.99|84.59|86.04|85.64|86.04|85.64|84.98|84.58|1362
1745582400000|2025-04-25 12:00:00|86.05|85.65|85.98|85.58|86.96|86.56|85.87|85.47|2373
1745586000000|2025-04-25 13:00:00|85.99|85.59|85.69|85.29|86.36|85.96|85.15|84.75|2812
1745589600000|2025-04-25 14:00:00|85.7|85.3|86.92|86.52|87.21|86.81|85.7|85.3|2814
1745593200000|2025-04-25 15:00:00|86.94|86.54|86.8|86.4|87.5|87.1|86.4|86|2691
1745596800000|2025-04-25 16:00:00|86.79|86.39|87.11|86.71|87.45|87.05|85.78|85.38|2002
1745600400000|2025-04-25 17:00:00|87.1|86.7|86.44|86.04|87.44|87.04|86.16|85.76|2113
1745604000000|2025-04-25 18:00:00|86.45|86.05|86.91|86.51|87.32|86.92|86.44|86.04|1239
1745607600000|2025-04-25 19:00:00|86.93|86.53|86.86|86.46|87.17|86.77|86.41|86.01|1087
1745611200000|2025-04-25 20:00:00|86.87|86.47|86.88|86.48|86.89|86.49|86.51|86.11|1024
1745650800000|2025-04-26 07:00:00|87.76|87.36|87.31|86.91|88.18|87.78|87.31|86.91|1114
1745654400000|2025-04-26 08:00:00|87.32|86.92|87.08|86.68|88.08|87.68|86.99|86.59|2209
1745658000000|2025-04-26 09:00:00|87.07|86.67|86.93|86.53|87.18|86.78|86.35|85.95|1689
1745661600000|2025-04-26 10:00:00|86.95|86.55|87.03|86.63|87.42|87.02|86.82|86.42|1322
1745665200000|2025-04-26 11:00:00|87.04|86.64|86.14|85.74|87.15|86.75|85.83|85.43|1651
1745668800000|2025-04-26 12:00:00|86.15|85.75|85.95|85.55|86.44|86.04|85.92|85.52|1872
1745672400000|2025-04-26 13:00:00|85.96|85.56|85.95|85.55|86.21|85.81|85.43|85.03|1471
1745676000000|2025-04-26 14:00:00|85.93|85.53|86.29|85.89|86.56|86.16|85.68|85.28|2018
1745679600000|2025-04-26 15:00:00|86.3|85.9|86.85|86.45|87.01|86.61|86.28|85.88|1248
1745683200000|2025-04-26 16:00:00|86.86|86.46|87.01|86.61|87.01|86.61|86.38|85.98|927
1745686800000|2025-04-26 17:00:00|87.02|86.62|87.54|87.14|87.75|87.35|87.02|86.62|1573
1745690400000|2025-04-26 18:00:00|87.53|87.13|87.48|87.08|87.76|87.36|87.17|86.77|890
1745694000000|2025-04-26 19:00:00|87.46|87.06|87.37|86.97|87.62|87.22|87.16|86.76|942
1745697600000|2025-04-26 20:00:00|87.38|86.98|87.41|87.01|87.66|87.26|87.31|86.91|903
1745701200000|2025-04-26 21:00:00|87.42|87.02|87.73|87.33|87.85|87.45|87.42|87.02|545
1745704800000|2025-04-26 22:00:00|87.74|87.34|87.58|87.18|88.12|87.72|87.52|87.12|819
1745708400000|2025-04-26 23:00:00|87.59|87.19|87.29|86.89|87.64|87.24|87.13|86.73|660
1745712000000|2025-04-27 00:00:00|87.3|86.9|87.72|87.32|87.78|87.38|87.26|86.86|1751
1745715600000|2025-04-27 01:00:00|87.73|87.33|86.17|85.77|87.82|87.42|86.11|85.71|2768
1745719200000|2025-04-27 02:00:00|86.18|85.78|86.33|85.93|86.77|86.37|86.08|85.68|984
1745722800000|2025-04-27 03:00:00|86.29|85.89|86.19|85.79|86.57|86.17|86.04|85.64|784
1745726400000|2025-04-27 04:00:00|86.18|85.78|85.41|85.01|86.32|85.92|85.34|84.94|1048
1745730000000|2025-04-27 05:00:00|85.4|85|85.15|84.75|85.55|85.15|84.81|84.41|1455
1745733600000|2025-04-27 06:00:00|85.16|84.76|85.3|84.9|85.45|85.05|85.1|84.7|744
1745737200000|2025-04-27 07:00:00|85.31|84.91|85.69|85.29|85.83|85.43|84.97|84.57|745
1745740800000|2025-04-27 08:00:00|85.68|85.28|86.6|86.2|86.62|86.22|85.51|85.11|812
1745744400000|2025-04-27 09:00:00|86.59|86.19|86.68|86.28|86.73|86.33|86.3|85.9|684
1745748000000|2025-04-27 10:00:00|86.69|86.29|86.47|86.07|86.74|86.34|86.22|85.82|471
1745751600000|2025-04-27 11:00:00|86.45|86.05|86.56|86.16|86.73|86.33|86.44|86.04|809
1745755200000|2025-04-27 12:00:00|86.55|86.15|86.95|86.55|87.35|86.95|85.83|85.43|2333
1745758800000|2025-04-27 13:00:00|86.97|86.57|86.95|86.55|87.23|86.83|86.1|85.7|2445
1745762400000|2025-04-27 14:00:00|86.94|86.54|87.2|86.8|87.4|87|86.74|86.34|1585
1745766000000|2025-04-27 15:00:00|87.21|86.81|86.48|86.08|87.36|86.96|86.1|85.7|1063
1745769600000|2025-04-27 16:00:00|86.49|86.09|86.47|86.07|87.11|86.71|86.24|85.84|1189
1745773200000|2025-04-27 17:00:00|86.46|86.06|86.57|86.17|86.66|86.26|86.24|85.84|1110
1745776800000|2025-04-27 18:00:00|86.58|86.18|86.86|86.46|87.11|86.71|86.46|86.06|835
1745780400000|2025-04-27 19:00:00|86.85|86.45|87.89|86.29|87.93|86.7|86.77|86.02|591
1745784000000|2025-04-27 20:00:00|87.88|86.28|87.29|85.69|87.93|86.33|87.24|85.64|938
1745787600000|2025-04-27 21:00:00|87.28|85.68|86.54|86.14|87.31|86.39|86.32|85.64|328
1745791200000|2025-04-27 22:00:00|86.53|86.13|86.18|85.78|86.55|86.15|85.67|85.27|1129
1745794800000|2025-04-27 23:00:00|86.17|85.77|85.62|85.22|86.17|85.77|85.59|85.19|877
1745798400000|2025-04-28 00:00:00|85.61|85.21|85.35|84.95|85.91|85.51|85.15|84.75|2479
1745802000000|2025-04-28 01:00:00|85.34|84.94|84.18|83.78|85.5|85.1|83.98|83.58|2626
1745805600000|2025-04-28 02:00:00|84.17|83.77|85.08|84.68|85.21|84.81|84.05|83.65|1484
1745809200000|2025-04-28 03:00:00|85.07|84.67|85.64|85.24|85.97|85.57|84.75|84.35|1309
1745812800000|2025-04-28 04:00:00|85.65|85.25|86.05|85.65|86.33|85.93|85.63|85.23|1229
1745816400000|2025-04-28 05:00:00|86.04|85.64|86.3|85.9|86.68|86.28|86|85.6|1047
1745820000000|2025-04-28 06:00:00|86.31|85.91|87.17|86.77|87.36|86.96|86.31|85.91|716
1745823600000|2025-04-28 07:00:00|87.18|86.78|87.7|87.3|87.7|87.3|86.79|86.39|1189
1745827200000|2025-04-28 08:00:00|87.71|87.31|87.5|87.1|88.3|87.9|87.39|86.99|1178
1745830800000|2025-04-28 09:00:00|87.51|87.11|87.12|86.72|87.72|87.32|87.09|86.69|1331
1745834400000|2025-04-28 10:00:00|87.13|86.73|87.32|86.92|87.73|87.33|86.53|86.13|1928
1745838000000|2025-04-28 11:00:00|87.33|86.93|87.43|87.03|87.6|87.2|87.08|86.68|1420
1745841600000|2025-04-28 12:00:00|87.45|87.05|87.25|86.85|87.5|87.1|87.02|86.62|1115
1745845200000|2025-04-28 13:00:00|87.26|86.86|85.62|85.22|87.5|87.1|85.62|85.22|2124
1745848800000|2025-04-28 14:00:00|85.64|85.24|85.65|85.25|86.8|86.4|85.44|85.04|2039
1745852400000|2025-04-28 15:00:00|85.67|85.27|84.74|84.34|85.87|85.47|84.24|83.84|2441
1745856000000|2025-04-28 16:00:00|84.73|84.33|84.7|84.3|85.07|84.67|84.12|83.72|1630
1745859600000|2025-04-28 17:00:00|84.71|84.31|85.47|85.07|85.65|85.25|84.38|83.98|1019
1745863200000|2025-04-28 18:00:00|85.49|85.09|85.44|85.04|85.55|85.15|84.9|84.5|863
1745866800000|2025-04-28 19:00:00|85.43|85.03|85.7|85.3|85.9|85.5|85.36|84.96|1496
1745870400000|2025-04-28 20:00:00|85.69|85.29|85.45|85.05|85.71|85.31|85.21|84.81|840
1745874000000|2025-04-28 21:00:00|85.46|85.06|85.73|85.33|85.82|85.42|85.34|84.94|372
1745877600000|2025-04-28 22:00:00|85.72|85.32|85.78|85.38|85.92|85.52|85.52|85.12|679
1745881200000|2025-04-28 23:00:00|85.79|85.39|85.9|85.5|86.43|86.03|85.71|85.31|772
1745884800000|2025-04-29 00:00:00|85.91|85.51|87.04|86.64|87.05|86.65|85.65|85.25|1085
1745888400000|2025-04-29 01:00:00|87.03|86.63|86.78|86.38|87.28|86.88|86.7|86.3|1645
1745892000000|2025-04-29 02:00:00|86.77|86.37|86.3|85.9|86.83|86.43|86.08|85.68|1182
1745895600000|2025-04-29 03:00:00|86.31|85.91|86.86|86.46|86.87|86.47|86.31|85.91|597
1745899200000|2025-04-29 04:00:00|86.87|86.47|85.75|85.35|87.16|86.76|85.73|85.33|823
1745902800000|2025-04-29 05:00:00|85.76|85.36|85.93|85.53|86.11|85.71|85.52|85.12|964
1745906400000|2025-04-29 06:00:00|85.94|85.54|86.76|86.36|87|86.6|85.91|85.51|796
1745910000000|2025-04-29 07:00:00|86.77|86.37|87.06|86.66|87.15|86.75|86.45|86.05|670
1745913600000|2025-04-29 08:00:00|87.05|86.65|86.74|86.34|87.14|86.74|86.36|85.96|769
1745917200000|2025-04-29 09:00:00|86.76|86.36|86.36|85.96|86.8|86.4|86.14|85.74|612
1745920800000|2025-04-29 10:00:00|86.35|85.95|85.67|85.27|86.4|86|85.5|85.1|740
1745924400000|2025-04-29 11:00:00|85.66|85.26|85.92|85.52|87.05|86.65|85.55|85.15|1294
1745928000000|2025-04-29 12:00:00|85.91|85.51|85.54|85.14|85.92|85.52|85.41|85.01|1091
1745931600000|2025-04-29 13:00:00|85.55|85.15|85.61|85.21|85.98|85.58|85.27|84.87|1964
1745935200000|2025-04-29 14:00:00|85.56|85.16|85.88|85.48|86.14|85.74|85.29|84.89|2150
1745938800000|2025-04-29 15:00:00|85.89|85.49|85.45|85.05|85.93|85.53|85.21|84.81|1197
1745942400000|2025-04-29 16:00:00|85.46|85.06|86.42|86.02|86.94|86.54|85.35|84.95|2363
1745946000000|2025-04-29 17:00:00|86.43|86.03|87.42|87.02|87.66|87.26|85.85|85.45|1896
1745949600000|2025-04-29 18:00:00|87.44|87.04|87.05|86.65|87.49|87.09|86.87|86.47|1240
1745953200000|2025-04-29 19:00:00|87.06|86.66|86.72|86.32|87.19|86.79|86.7|86.3|656
1745956800000|2025-04-29 20:00:00|86.74|86.34|86.71|86.31|86.84|86.44|86.31|85.91|578
1745960400000|2025-04-29 21:00:00|86.7|86.3|85.92|85.52|86.7|86.3|85.38|84.98|936
1745964000000|2025-04-29 22:00:00|85.91|85.51|85.61|85.21|85.91|85.51|84.98|84.58|1257
1745967600000|2025-04-29 23:00:00|85.59|85.19|85.79|85.39|85.8|85.4|84.77|84.37|1143
1745971200000|2025-04-30 00:00:00|85.8|85.4|86.58|86.18|86.82|86.42|85.8|85.4|1561
1745974800000|2025-04-30 01:00:00|86.59|86.19|86.62|86.22|86.71|86.31|85.97|85.57|1217
1745978400000|2025-04-30 02:00:00|86.61|86.21|86.18|85.78|86.68|86.28|86.11|85.71|1101
1745982000000|2025-04-30 03:00:00|86.19|85.79|86.33|85.93|86.33|85.93|85.5|85.1|811
1745985600000|2025-04-30 04:00:00|86.32|85.92|86.5|86.1|86.52|86.12|85.96|85.56|699
1745989200000|2025-04-30 05:00:00|86.51|86.11|85.63|85.23|86.51|86.11|85.6|85.2|615
1745992800000|2025-04-30 06:00:00|85.64|85.24|85.34|84.94|86.01|85.61|85.31|84.91|530
1745996400000|2025-04-30 07:00:00|85.33|84.93|84.96|84.56|85.47|85.07|84.77|84.37|817
1746000000000|2025-04-30 08:00:00|84.95|84.55|84.79|84.39|85.39|84.99|84.78|84.38|949
1746003600000|2025-04-30 09:00:00|84.8|84.4|85.06|84.66|85.22|84.82|84.78|84.38|725
1746007200000|2025-04-30 10:00:00|85.07|84.67|85.2|84.8|85.26|84.86|84.91|84.51|630
1746010800000|2025-04-30 11:00:00|85.19|84.79|85.33|84.93|85.55|85.15|85.03|84.63|714
1746014400000|2025-04-30 12:00:00|85.34|84.94|84.19|83.79|85.4|85|83.45|83.05|1834
1746018000000|2025-04-30 13:00:00|84.18|83.78|81.89|81.49|84.27|83.87|81.85|81.45|3945
1746021600000|2025-04-30 14:00:00|81.88|81.48|83.19|82.79|83.72|83.32|81.72|81.32|2739
1746025200000|2025-04-30 15:00:00|83.18|82.78|83.05|82.65|83.43|83.03|82.83|82.43|1414
1746028800000|2025-04-30 16:00:00|83.06|82.66|83.59|83.19|83.59|83.19|82.71|82.31|1289
1746032400000|2025-04-30 17:00:00|83.6|83.2|83.45|83.05|83.6|83.2|83.03|82.63|986
1746036000000|2025-04-30 18:00:00|83.46|83.06|83.83|83.43|83.93|83.53|83.32|82.92|1511
1746039600000|2025-04-30 19:00:00|83.82|83.42|83.91|83.51|83.99|83.59|83.25|82.85|697
1746043200000|2025-04-30 20:00:00|83.92|83.52|84.29|83.89|84.84|84.44|83.85|83.45|803
1746046800000|2025-04-30 21:00:00|84.3|83.9|84.08|83.68|84.4|84|84.04|83.64|487
1746050400000|2025-04-30 22:00:00|84.1|83.7|83.78|83.38|84.41|84.01|83.52|83.12|815
1746054000000|2025-04-30 23:00:00|83.79|83.39|83.73|83.33|84.05|83.65|83.62|83.22|660
1746057600000|2025-05-01 00:00:00|83.74|83.34|84.66|84.26|84.8|84.4|83.53|83.13|927
1746061200000|2025-05-01 01:00:00|84.68|84.28|85|84.6|85.04|84.64|84.67|84.27|941
1746064800000|2025-05-01 02:00:00|85.01|84.61|84.62|84.22|85.09|84.69|84.58|84.18|838
1746068400000|2025-05-01 03:00:00|84.63|84.23|84.45|84.05|84.88|84.48|84.32|83.92|701
1746072000000|2025-05-01 04:00:00|84.46|84.06|84.69|84.29|84.69|84.29|84.32|83.92|765
1746075600000|2025-05-01 05:00:00|84.7|84.3|84.95|84.55|85.09|84.69|84.56|84.16|555
1746079200000|2025-05-01 06:00:00|84.94|84.54|84.62|84.22|85.07|84.67|84.29|83.89|718
1746082800000|2025-05-01 07:00:00|84.61|84.21|85.15|84.75|85.32|84.92|84.43|84.03|665
1746086400000|2025-05-01 08:00:00|85.14|84.74|85.87|85.47|85.92|85.52|85.11|84.71|543
1746090000000|2025-05-01 09:00:00|85.88|85.48|85.78|85.38|85.98|85.58|85.7|85.3|839
1746093600000|2025-05-01 10:00:00|85.79|85.39|86.9|86.5|86.92|86.52|85.77|85.37|1265
1746097200000|2025-05-01 11:00:00|86.91|86.51|87.18|86.78|87.33|86.93|86.65|86.25|1072
1746100800000|2025-05-01 12:00:00|87.19|86.79|87.35|86.95|87.53|87.13|87.11|86.71|789
1746104400000|2025-05-01 13:00:00|87.33|86.93|86.41|86.01|87.37|86.97|86.41|86.01|2056
1746108000000|2025-05-01 14:00:00|86.43|86.03|87.57|87.17|87.62|87.22|86.43|86.03|2025
1746111600000|2025-05-01 15:00:00|87.58|87.18|87.81|87.41|88.33|87.93|87.45|87.05|1602
1746115200000|2025-05-01 16:00:00|87.8|87.4|88.84|88.44|89.99|89.59|87.8|87.4|1357
1746118800000|2025-05-01 17:00:00|88.83|88.43|88.85|88.45|89.31|88.91|88.49|88.09|1338
1746122400000|2025-05-01 18:00:00|88.84|88.44|89.66|89.26|89.68|89.28|88.46|88.06|910
1746126000000|2025-05-01 19:00:00|89.67|89.27|89.53|89.13|90.03|89.63|89.21|88.81|1266
1746129600000|2025-05-01 20:00:00|89.52|89.12|90.46|90.06|90.74|90.34|89.26|88.86|1648
1746133200000|2025-05-01 21:00:00|90.47|90.07|90.21|89.81|91.19|90.79|90.21|89.81|1032
1746136800000|2025-05-01 22:00:00|90.2|89.8|89.32|88.92|90.49|90.09|89.15|88.75|1080
1746140400000|2025-05-01 23:00:00|89.33|88.93|89.08|88.68|89.7|89.3|89.01|88.61|733
1746144000000|2025-05-02 00:00:00|89.09|88.69|90.53|90.13|90.53|90.13|88.88|88.48|1393
1746147600000|2025-05-02 01:00:00|90.52|90.12|89.63|89.23|90.62|90.22|89.5|89.1|1098
1746151200000|2025-05-02 02:00:00|89.62|89.22|90.68|90.28|90.87|90.47|89.49|89.09|1065
1746154800000|2025-05-02 03:00:00|90.69|90.29|90.26|89.86|91.22|90.82|90.14|89.74|983
1746158400000|2025-05-02 04:00:00|90.27|89.87|89.44|89.04|90.38|89.98|89.24|88.84|629
1746162000000|2025-05-02 05:00:00|89.43|89.03|88.86|88.46|89.65|89.25|88.77|88.37|762
1746165600000|2025-05-02 06:00:00|88.85|88.45|88.77|88.37|88.89|88.49|88.51|88.11|942
1746169200000|2025-05-02 07:00:00|88.76|88.36|88.2|87.8|88.86|88.46|88.2|87.8|976
1746172800000|2025-05-02 08:00:00|88.23|87.83|88.75|88.35|88.93|88.53|88.2|87.8|870
1746176400000|2025-05-02 09:00:00|88.74|88.34|88.68|88.28|89.06|88.66|88.61|88.21|567
1746180000000|2025-05-02 10:00:00|88.69|88.29|89.15|88.75|89.31|88.91|88.61|88.21|780
1746183600000|2025-05-02 11:00:00|89.16|88.76|88.83|88.43|89.47|89.07|88.82|88.42|741
1746187200000|2025-05-02 12:00:00|88.84|88.44|89.22|88.82|89.58|89.18|88.57|88.17|1373
1746190800000|2025-05-02 13:00:00|89.21|88.81|88.36|87.96|89.25|88.85|88.34|87.94|1231
1746194400000|2025-05-02 14:00:00|88.37|87.97|89.55|89.15|89.68|89.28|88.37|87.97|1164
1746198000000|2025-05-02 15:00:00|89.54|89.14|88.55|88.15|89.69|89.29|88.38|87.98|1236
1746201600000|2025-05-02 16:00:00|88.56|88.16|88.84|88.44|89.47|89.07|88.56|88.16|1350
1746205200000|2025-05-02 17:00:00|88.83|88.43|88.41|88.01|88.83|88.43|88.32|87.92|768
1746208800000|2025-05-02 18:00:00|88.42|88.02|87.92|87.52|88.53|88.13|87.82|87.42|553
1746212400000|2025-05-02 19:00:00|87.91|87.51|87.74|87.34|88.17|87.77|87.61|87.21|988
1746216000000|2025-05-02 20:00:00|87.75|87.35|88.09|87.69|88.23|87.83|87.66|87.26|722
1746255600000|2025-05-03 07:00:00|87.23|86.83|87.08|86.68|87.23|86.83|86.95|86.55|322
1746259200000|2025-05-03 08:00:00|87.07|86.67|87.24|86.84|87.47|87.07|86.93|86.53|411
1746262800000|2025-05-03 09:00:00|87.23|86.83|87.47|87.07|87.5|87.1|87.16|86.76|269
1746266400000|2025-05-03 10:00:00|87.46|87.06|86.73|86.33|87.58|87.18|86.73|86.33|826
1746270000000|2025-05-03 11:00:00|86.72|86.32|86.43|86.03|87.04|86.64|86.43|86.03|639
1746273600000|2025-05-03 12:00:00|86.44|86.04|86.85|86.45|86.98|86.58|86.44|86.04|547
1746277200000|2025-05-03 13:00:00|86.86|86.46|87.18|86.78|87.21|86.81|86.74|86.34|389
1746280800000|2025-05-03 14:00:00|87.17|86.77|87.36|86.96|87.4|87|86.93|86.53|553
1746284400000|2025-05-03 15:00:00|87.35|86.95|87.06|86.66|87.7|87.3|87|86.6|552
1746288000000|2025-05-03 16:00:00|87.07|86.67|86.48|86.08|87.09|86.69|86.21|85.81|695
1746291600000|2025-05-03 17:00:00|86.49|86.09|86.97|86.57|86.98|86.58|85.85|85.45|1330
1746295200000|2025-05-03 18:00:00|86.95|86.55|86.57|86.17|87.36|86.96|86.35|85.95|768
1746298800000|2025-05-03 19:00:00|86.56|86.16|87.31|86.91|87.31|86.91|86.45|86.05|692
1746302400000|2025-05-03 20:00:00|87.33|86.93|87.16|86.76|87.41|87.01|86.85|86.45|565
1746306000000|2025-05-03 21:00:00|87.17|86.77|87.06|86.66|87.3|86.9|86.69|86.29|547
1746309600000|2025-05-03 22:00:00|87.07|86.67|87.24|86.84|87.32|86.92|86.86|86.46|551
1746313200000|2025-05-03 23:00:00|87.25|86.85|86.78|86.38|87.27|86.87|86.76|86.36|584
1746316800000|2025-05-04 00:00:00|86.77|86.37|86.34|85.94|86.77|86.37|86.09|85.69|750
1746320400000|2025-05-04 01:00:00|86.33|85.93|86.47|86.07|86.8|86.4|85.94|85.54|1062
1746324000000|2025-05-04 02:00:00|86.48|86.08|86.52|86.12|87.11|86.71|86.31|85.91|1172
1746327600000|2025-05-04 03:00:00|86.51|86.11|86.32|85.92|86.59|86.19|86.28|85.88|836
1746331200000|2025-05-04 04:00:00|86.31|85.91|86.25|85.85|86.56|86.16|86|85.6|970
1746334800000|2025-05-04 05:00:00|86.26|85.86|86.83|86.43|86.96|86.56|86.24|85.84|771
1746338400000|2025-05-04 06:00:00|86.82|86.42|86.92|86.52|87.02|86.62|86.53|86.13|865
1746342000000|2025-05-04 07:00:00|86.93|86.53|86.55|86.15|87|86.6|86.44|86.04|673
1746345600000|2025-05-04 08:00:00|86.53|86.13|86.08|85.68|86.55|86.15|85.92|85.52|1022
1746349200000|2025-05-04 09:00:00|86.07|85.67|85.87|85.47|86.36|85.96|85.83|85.43|1120
1746352800000|2025-05-04 10:00:00|85.88|85.48|86.07|85.67|86.23|85.83|85.83|85.43|700
1746356400000|2025-05-04 11:00:00|86.06|85.66|86.08|85.68|86.29|85.89|85.96|85.56|512
1746360000000|2025-05-04 12:00:00|86.05|85.65|86.33|85.93|86.45|86.05|86.05|85.65|331
1746363600000|2025-05-04 13:00:00|86.34|85.94|86.16|85.76|86.49|86.09|85.83|85.43|761
1746367200000|2025-05-04 14:00:00|86.17|85.77|86.87|86.47|86.95|86.55|86.14|85.74|439
1746370800000|2025-05-04 15:00:00|86.86|86.46|86.86|86.46|87.09|86.69|86.47|86.07|726
1746374400000|2025-05-04 16:00:00|86.85|86.45|86.43|86.03|87.01|86.61|86.23|85.83|909
1746378000000|2025-05-04 17:00:00|86.41|86.01|86.54|86.14|86.73|86.33|86.08|85.68|906
1746381600000|2025-05-04 18:00:00|86.55|86.15|86.45|86.05|86.72|86.32|86.4|86|783
1746385200000|2025-05-04 19:00:00|86.46|86.06|87.19|85.59|87.29|86.31|86.31|85.42|689
1746388800000|2025-05-04 20:00:00|87.2|85.6|87.59|85.99|87.59|85.99|87.04|85.44|644
1746392400000|2025-05-04 21:00:00|87.6|86|86.55|86.15|87.64|86.61|86.44|85.95|340
1746396000000|2025-05-04 22:00:00|86.54|86.14|85.91|85.51|86.91|86.51|85.41|85.01|1893
1746399600000|2025-05-04 23:00:00|85.9|85.5|85.26|84.86|85.97|85.57|85.03|84.63|1799
1746403200000|2025-05-05 00:00:00|85.25|84.85|86.03|85.63|86.07|85.67|85.07|84.67|1154
1746406800000|2025-05-05 01:00:00|86.02|85.62|85.21|84.81|86.07|85.67|84.94|84.54|1765
1746410400000|2025-05-05 02:00:00|85.2|84.8|86.24|85.84|86.5|86.1|84.99|84.59|1657
1746414000000|2025-05-05 03:00:00|86.25|85.85|86.22|85.82|86.68|86.28|86.1|85.7|1200
1746417600000|2025-05-05 04:00:00|86.23|85.83|87.47|87.07|87.48|87.08|86.18|85.78|798
1746421200000|2025-05-05 05:00:00|87.46|87.06|88.42|88.02|88.53|88.13|87|86.6|1360
1746424800000|2025-05-05 06:00:00|88.43|88.03|88.05|87.65|88.66|88.26|88.05|87.65|1103
1746428400000|2025-05-05 07:00:00|88.06|87.66|88.19|87.69|88.29|87.89|87.71|87.31|903
1746432000000|2025-05-05 08:00:00|88.17|87.67|88.73|88.23|89.72|89.22|88.11|87.61|1479
1746435600000|2025-05-05 09:00:00|88.74|88.24|89.23|88.73|89.47|88.97|88.71|88.21|1159
1746439200000|2025-05-05 10:00:00|89.22|88.72|87.98|87.48|89.32|88.82|87.85|87.35|1504
1746442800000|2025-05-05 11:00:00|87.97|87.47|88.32|87.82|88.49|87.99|87.91|87.41|1360
1746446400000|2025-05-05 12:00:00|88.34|87.84|88.43|87.93|89.01|88.51|87.67|87.17|1440
1746450000000|2025-05-05 13:00:00|88.42|87.92|88.13|87.63|88.69|88.19|87.58|87.08|2175
1746453600000|2025-05-05 14:00:00|88.14|87.64|87.29|86.79|88.45|87.95|87.28|86.78|2231
1746457200000|2025-05-05 15:00:00|87.28|86.78|85.99|85.49|87.3|86.8|85.94|85.44|1601
1746460800000|2025-05-05 16:00:00|86|85.5|86.63|86.13|86.95|86.45|85.78|85.28|1616
1746464400000|2025-05-05 17:00:00|86.64|86.14|86.88|86.38|86.95|86.45|86.12|85.62|1317
1746468000000|2025-05-05 18:00:00|86.89|86.39|87.5|87|87.51|87.01|86.59|86.09|1126
1746471600000|2025-05-05 19:00:00|87.49|86.99|84.73|84.23|88.03|87.53|84.56|84.06|2306
1746475200000|2025-05-05 20:00:00|84.74|84.24|82.78|82.28|84.74|84.24|82.47|81.97|2849
1746478800000|2025-05-05 21:00:00|82.77|82.27|83.32|82.82|83.83|83.33|82.7|82.2|1223
1746482400000|2025-05-05 22:00:00|83.31|82.81|84.15|83.65|84.25|83.75|83.16|82.66|1254
1746486000000|2025-05-05 23:00:00|84.16|83.66|83.5|83|84.5|84|83.49|82.99|914
1746489600000|2025-05-06 00:00:00|83.49|82.99|83.13|82.63|83.82|83.32|82.91|82.41|1005
1746493200000|2025-05-06 01:00:00|83.12|82.62|82.6|82.1|83.62|83.12|82.6|82.1|1305
1746496800000|2025-05-06 02:00:00|82.59|82.09|82.94|82.44|82.94|82.44|81.95|81.45|1568
1746500400000|2025-05-06 03:00:00|82.93|82.43|83.01|82.51|83.05|82.55|82.49|81.99|1097
1746504000000|2025-05-06 04:00:00|82.99|82.49|83.25|82.75|83.42|82.92|82.78|82.28|967
1746507600000|2025-05-06 05:00:00|83.26|82.76|82.53|82.03|83.37|82.87|82.52|82.02|1188
1746511200000|2025-05-06 06:00:00|82.54|82.04|82.51|82.01|82.79|82.29|82.39|81.89|958
1746514800000|2025-05-06 07:00:00|82.52|82.02|82.2|81.7|82.76|82.26|82.13|81.63|1108
1746518400000|2025-05-06 08:00:00|82.19|81.69|82.34|81.84|82.35|81.85|81.32|80.82|1501
1746522000000|2025-05-06 09:00:00|82.33|81.83|82.42|81.92|82.49|81.99|81.94|81.44|1072
1746525600000|2025-05-06 10:00:00|82.43|81.93|81.97|81.47|82.43|81.93|81.75|81.25|1640
1746529200000|2025-05-06 11:00:00|81.98|81.48|82|81.5|82.32|81.82|81.57|81.07|1777
1746532800000|2025-05-06 12:00:00|82.01|81.51|82.2|81.7|82.38|81.88|81.75|81.25|1423
1746536400000|2025-05-06 13:00:00|82.21|81.71|81.79|81.29|82.21|81.71|81.44|80.94|2049
1746540000000|2025-05-06 14:00:00|81.8|81.3|82.78|82.28|82.99|82.49|81.8|81.3|1747
1746543600000|2025-05-06 15:00:00|82.77|82.27|82.5|82|83.32|82.82|82.34|81.84|1727
1746547200000|2025-05-06 16:00:00|82.52|82.02|82.34|81.84|83.01|82.51|82.11|81.61|2395
1746550800000|2025-05-06 17:00:00|82.35|81.85|82.4|81.9|82.82|82.32|82.16|81.66|1977
1746554400000|2025-05-06 18:00:00|82.41|81.91|84.29|83.79|84.35|83.85|82.33|81.83|1711
1746558000000|2025-05-06 19:00:00|84.3|83.8|84.61|84.11|84.88|84.38|84.18|83.68|1550
1746561600000|2025-05-06 20:00:00|84.62|84.12|84.73|84.23|84.77|84.27|83.87|83.37|1383
1746565200000|2025-05-06 21:00:00|84.72|84.22|84.85|84.35|85.53|85.03|84.57|84.07|815
1746568800000|2025-05-06 22:00:00|84.84|84.34|87.17|86.67|87.21|86.71|84.83|84.33|1962
1746572400000|2025-05-06 23:00:00|87.19|86.69|91.81|91.31|92.87|92.37|86.78|86.28|3814
1746576000000|2025-05-07 00:00:00|91.82|91.32|93.07|92.57|93.78|93.28|91.82|91.32|3906
1746579600000|2025-05-07 01:00:00|93.09|92.59|92.25|91.75|93.42|92.92|91.74|91.24|2419
1746583200000|2025-05-07 02:00:00|92.26|91.76|92.02|91.52|92.67|92.17|91.54|91.04|1788
1746586800000|2025-05-07 03:00:00|92.03|91.53|92.58|92.08|92.87|92.37|91.47|90.97|1816
1746590400000|2025-05-07 04:00:00|92.57|92.07|91.79|91.29|92.89|92.39|91.69|91.19|1559
1746594000000|2025-05-07 05:00:00|91.8|91.3|91.74|91.24|91.95|91.45|91.36|90.86|1293
1746597600000|2025-05-07 06:00:00|91.73|91.23|91.99|91.49|92.17|91.67|91.44|90.94|1401
1746601200000|2025-05-07 07:00:00|92|91.5|92.76|92.26|92.84|92.34|91.91|91.41|1429
1746604800000|2025-05-07 08:00:00|92.75|92.25|92.92|92.42|92.92|92.42|92.37|91.87|1659
1746608400000|2025-05-07 09:00:00|92.93|92.43|92.63|92.13|93.48|92.98|92.62|92.12|1789
1746612000000|2025-05-07 10:00:00|92.61|92.11|92.24|91.74|92.62|92.12|91.82|91.32|1244
1746615600000|2025-05-07 11:00:00|92.25|91.75|91.47|90.97|92.27|91.77|91.42|90.92|1453
1746619200000|2025-05-07 12:00:00|91.48|90.98|90.9|90.4|91.81|91.31|90.35|89.85|1618
1746622800000|2025-05-07 13:00:00|90.91|90.41|90.77|90.27|91.53|91.03|90.36|89.86|1817
1746626400000|2025-05-07 14:00:00|90.76|90.26|89.62|89.12|91.11|90.61|89.39|88.89|2019
1746630000000|2025-05-07 15:00:00|89.63|89.13|89.08|88.58|89.91|89.41|89.08|88.58|2820
1746633600000|2025-05-07 16:00:00|89.07|88.57|88.34|87.84|89.14|88.64|88.29|87.79|2125
1746637200000|2025-05-07 17:00:00|88.33|87.83|88.17|87.67|88.34|87.84|87.53|87.03|1849
1746640800000|2025-05-07 18:00:00|88.16|87.66|88.44|87.94|89.13|88.63|87.9|87.4|4493
1746644400000|2025-05-07 19:00:00|88.45|87.95|87.92|87.42|88.56|88.06|87.54|87.04|3247
1746648000000|2025-05-07 20:00:00|87.93|87.43|88.86|88.36|88.87|88.37|87.81|87.31|2474
1746651600000|2025-05-07 21:00:00|88.87|88.37|88.74|88.24|89.47|88.97|88.68|88.18|1002
1746655200000|2025-05-07 22:00:00|88.75|88.25|90.41|89.91|90.52|90.02|88.74|88.24|1416
1746658800000|2025-05-07 23:00:00|90.4|89.9|89.81|89.31|91.25|90.75|89.62|89.12|1174
1746662400000|2025-05-08 00:00:00|89.8|89.3|91.18|90.68|91.21|90.71|89.69|89.19|1785
1746666000000|2025-05-08 01:00:00|91.19|90.69|91.32|90.82|91.6|91.1|90.19|89.69|2539
1746669600000|2025-05-08 02:00:00|91.31|90.81|92.05|91.55|92.2|91.7|91.31|90.81|2506
1746673200000|2025-05-08 03:00:00|92.06|91.56|91.97|91.47|92.33|91.83|91.47|90.97|2762
1746676800000|2025-05-08 04:00:00|91.99|91.49|92.03|91.53|93.38|92.88|91.98|91.48|3234
1746680400000|2025-05-08 05:00:00|92.04|91.54|91.9|91.4|92.3|91.8|91.87|91.37|1467
1746684000000|2025-05-08 06:00:00|91.91|91.41|92.04|91.54|92.07|91.57|91.55|91.05|1367
1746687600000|2025-05-08 07:00:00|92.03|91.53|92.75|92.25|93.69|93.19|91.65|91.15|2330
1746691200000|2025-05-08 08:00:00|92.76|92.26|92.87|92.37|93.37|92.87|92.57|92.07|1310
1746694800000|2025-05-08 09:00:00|92.88|92.38|92.71|92.21|92.88|92.38|92.13|91.63|1226
1746698400000|2025-05-08 10:00:00|92.7|92.2|93.17|92.67|93.26|92.76|92.64|92.14|1120
1746702000000|2025-05-08 11:00:00|93.16|92.66|92.38|91.88|93.16|92.66|92.18|91.68|755
1746705600000|2025-05-08 12:00:00|92.37|91.87|91.79|91.29|92.42|91.92|91.42|90.92|1447
1746709200000|2025-05-08 13:00:00|91.78|91.28|92.39|91.89|92.58|92.08|91.78|91.28|1957
1746712800000|2025-05-08 14:00:00|92.37|91.87|92.26|91.76|92.95|92.45|92.02|91.52|2983
1746716400000|2025-05-08 15:00:00|92.24|91.74|93.43|92.93|94.58|94.08|92.02|91.52|4683
1746720000000|2025-05-08 16:00:00|93.44|92.94|93.55|93.05|93.78|93.28|92.69|92.19|2866
1746723600000|2025-05-08 17:00:00|93.54|93.04|92.56|92.06|93.67|93.17|92.4|91.9|1997
1746727200000|2025-05-08 18:00:00|92.57|92.07|92.95|92.45|93.15|92.65|92.52|92.02|1357
1746730800000|2025-05-08 19:00:00|92.94|92.44|93.19|92.69|93.32|92.82|92.51|92.01|1343
1746734400000|2025-05-08 20:00:00|93.2|92.7|94.76|94.26|94.82|94.32|92.83|92.33|1560
1746738000000|2025-05-08 21:00:00|94.77|94.27|94.52|94.02|95.66|95.16|93.78|93.28|2369
1746741600000|2025-05-08 22:00:00|94.53|94.03|94.1|93.6|94.57|94.07|93.62|93.12|2136
1746745200000|2025-05-08 23:00:00|94.09|93.59|95.2|94.7|95.21|94.71|93.91|93.41|1619
1746748800000|2025-05-09 00:00:00|95.19|94.69|94.89|94.39|95.28|94.78|94.13|93.63|1999
1746752400000|2025-05-09 01:00:00|94.88|94.38|95.71|95.21|95.75|95.25|94.62|94.12|2436
1746756000000|2025-05-09 02:00:00|95.7|95.2|95.66|95.16|96.03|95.53|95.18|94.68|2353
1746759600000|2025-05-09 03:00:00|95.65|95.15|94.74|94.24|96.28|95.78|94.67|94.17|2628
1746763200000|2025-05-09 04:00:00|94.75|94.25|95.15|94.65|95.34|94.84|94.66|94.16|1954
1746766800000|2025-05-09 05:00:00|95.13|94.63|95.43|94.93|95.83|95.33|94.94|94.44|1687
1746770400000|2025-05-09 06:00:00|95.41|94.91|96.19|95.69|96.22|95.72|95.24|94.74|2012
1746774000000|2025-05-09 07:00:00|96.18|95.68|98.34|97.84|98.8|98.3|96.09|95.59|2776
1746777600000|2025-05-09 08:00:00|98.33|97.83|98.47|97.97|101.75|101.25|97.57|97.07|5059
1746781200000|2025-05-09 09:00:00|98.46|97.96|98.49|97.99|99.97|99.47|97.91|97.41|5237
1746784800000|2025-05-09 10:00:00|98.5|98|99.24|98.74|99.48|98.98|98.02|97.52|3449
1746788400000|2025-05-09 11:00:00|99.25|98.75|98.97|98.47|100.09|99.59|98.17|97.67|4354
1746792000000|2025-05-09 12:00:00|98.96|98.46|99.29|98.79|99.95|99.45|98.23|97.73|3448
1746795600000|2025-05-09 13:00:00|99.28|98.78|100.28|99.78|100.61|100.11|99.17|98.67|2954
1746799200000|2025-05-09 14:00:00|100.29|99.79|98.73|98.23|100.3|99.8|97.48|96.98|4429
1746802800000|2025-05-09 15:00:00|98.75|98.25|98.61|98.11|99.26|98.76|98.14|97.64|4202
1746806400000|2025-05-09 16:00:00|98.62|98.12|98.19|97.69|99.18|98.68|97.87|97.37|3889
1746810000000|2025-05-09 17:00:00|98.18|97.68|99.9|99.4|99.91|99.41|98.01|97.51|2127
1746813600000|2025-05-09 18:00:00|99.91|99.41|99.62|99.12|99.93|99.43|99.17|98.67|1913
1746817200000|2025-05-09 19:00:00|99.64|99.14|99.6|99.1|99.67|99.17|99|98.5|1626
1746820800000|2025-05-09 20:00:00|99.61|99.11|100.11|99.61|100.12|99.62|99.46|98.96|1253
1746860400000|2025-05-10 07:00:00|104.08|103.58|104.24|103.74|104.52|104.02|103.55|103.05|1858
1746864000000|2025-05-10 08:00:00|104.25|103.75|103.13|102.63|104.76|104.26|102.7|102.2|2138
1746867600000|2025-05-10 09:00:00|103.14|102.64|103.61|103.11|104.02|103.52|102.58|102.08|2244
1746871200000|2025-05-10 10:00:00|103.64|103.14|102.71|102.21|103.96|103.46|102.7|102.2|2111
1746874800000|2025-05-10 11:00:00|102.72|102.22|100.96|100.46|102.97|102.47|100.85|100.35|2947
1746878400000|2025-05-10 12:00:00|100.97|100.47|102.11|101.61|102.62|102.12|100.97|100.47|2569
1746882000000|2025-05-10 13:00:00|102.12|101.62|102.66|102.16|102.95|102.45|101.84|101.34|1994
1746885600000|2025-05-10 14:00:00|102.67|102.17|102.5|102|102.95|102.45|102.23|101.73|1835
1746889200000|2025-05-10 15:00:00|102.51|102.01|102.11|101.61|102.64|102.14|101.66|101.16|2493
1746892800000|2025-05-10 16:00:00|102.1|101.6|103.74|103.24|103.91|103.41|102.1|101.6|2783
1746896400000|2025-05-10 17:00:00|103.73|103.23|103.46|102.96|104.72|104.22|103.23|102.73|3038
1746900000000|2025-05-10 18:00:00|103.47|102.97|103.54|103.04|103.78|103.28|103.04|102.54|1569
1746903600000|2025-05-10 19:00:00|103.53|103.03|103.69|103.19|103.82|103.32|103.23|102.73|751
1746907200000|2025-05-10 20:00:00|103.7|103.2|104.12|103.62|104.14|103.64|103.08|102.58|893
1746910800000|2025-05-10 21:00:00|104.13|103.63|104.55|104.05|104.68|104.18|103.97|103.47|892
1746914400000|2025-05-10 22:00:00|104.54|104.04|104.88|104.38|105|104.5|104.04|103.54|2198
1746918000000|2025-05-10 23:00:00|104.87|104.37|105.51|105.01|105.75|105.25|104.62|104.12|3459
1746921600000|2025-05-11 00:00:00|105.52|105.02|104.45|103.95|105.86|105.36|102.46|101.96|4501
1746925200000|2025-05-11 01:00:00|104.46|103.96|103.7|103.2|106.17|105.67|103.3|102.8|4136
1746928800000|2025-05-11 02:00:00|103.69|103.19|104.55|104.05|105.28|104.78|103.42|102.92|3335
1746932400000|2025-05-11 03:00:00|104.54|104.04|104.74|104.24|105.3|104.8|104.03|103.53|2101
1746936000000|2025-05-11 04:00:00|104.73|104.23|104.41|103.91|105.25|104.75|104.28|103.78|1731
1746939600000|2025-05-11 05:00:00|104.4|103.9|103.43|102.93|104.52|104.02|103.43|102.93|1318
1746943200000|2025-05-11 06:00:00|103.42|102.92|102.48|101.98|103.52|103.02|102.14|101.64|1974
1746946800000|2025-05-11 07:00:00|102.47|101.97|100.93|100.43|102.5|102|100.18|99.68|3048
1746950400000|2025-05-11 08:00:00|100.92|100.42|100.5|100|101.62|101.12|100.18|99.68|2408
1746954000000|2025-05-11 09:00:00|100.53|100.03|101.49|100.99|101.84|101.34|100.44|99.94|1793
1746957600000|2025-05-11 10:00:00|101.5|101|101.67|101.17|101.73|101.23|101.17|100.67|1007
1746961200000|2025-05-11 11:00:00|101.65|101.15|102|101.5|102.05|101.55|101.45|100.95|1385
1746964800000|2025-05-11 12:00:00|101.98|101.48|101.57|101.07|102.19|101.69|101.26|100.76|1311
1746968400000|2025-05-11 13:00:00|101.58|101.08|99.36|98.86|102|101.5|99.35|98.85|1884
1746972000000|2025-05-11 14:00:00|99.34|98.84|100.34|99.84|100.74|100.24|98.49|97.99|1800
1746975600000|2025-05-11 15:00:00|100.35|99.85|99.72|99.22|100.95|100.45|98.89|98.39|1928
1746979200000|2025-05-11 16:00:00|99.71|99.21|99.48|98.98|99.85|99.35|98.59|98.09|2476
1746982800000|2025-05-11 17:00:00|99.49|98.99|100.35|99.85|100.6|100.1|99.28|98.78|1827
1746986400000|2025-05-11 18:00:00|100.34|99.84|100.75|100.25|101.06|100.56|99.75|99.25|1823
1746990000000|2025-05-11 19:00:00|100.76|100.26|100.61|100.11|101.08|100.58|100.49|99.99|1675
1746993600000|2025-05-11 20:00:00|100.6|100.1|100.12|99.62|100.7|100.2|100.08|99.58|1524
1746997200000|2025-05-11 21:00:00|100.13|99.63|100.62|100.12|100.64|100.14|99.84|99.34|836
1747000800000|2025-05-11 22:00:00|100.64|100.14|100.03|99.53|101|100.5|99.66|99.16|2116
1747004400000|2025-05-11 23:00:00|100.04|99.54|100.37|99.87|100.61|100.11|100.01|99.51|1627
1747008000000|2025-05-12 00:00:00|100.38|99.88|101.45|100.95|101.74|101.24|100.32|99.82|2814
1747011600000|2025-05-12 01:00:00|101.46|100.96|100.59|100.09|102.01|101.51|99.56|99.06|3024
1747015200000|2025-05-12 02:00:00|100.6|100.1|100.72|100.22|101.36|100.86|100.25|99.75|3018
1747018800000|2025-05-12 03:00:00|100.71|100.21|101.23|100.73|101.29|100.79|99.94|99.44|2710
1747022400000|2025-05-12 04:00:00|101.24|100.74|101.82|101.32|102.01|101.51|100.89|100.39|2533
1747026000000|2025-05-12 05:00:00|101.81|101.31|100.98|100.48|101.87|101.37|100.43|99.93|2692
1747029600000|2025-05-12 06:00:00|100.95|100.45|101.73|101.23|101.8|101.3|100.71|100.21|2299
1747033200000|2025-05-12 07:00:00|101.72|101.22|102.55|102.05|104.47|103.97|101.72|101.22|5351
1747036800000|2025-05-12 08:00:00|102.54|102.04|103.2|102.7|103.67|103.17|101.57|101.07|5229
1747040400000|2025-05-12 09:00:00|103.22|102.72|102.73|102.13|103.56|103.06|102.59|101.99|3712
1747044000000|2025-05-12 10:00:00|102.72|102.12|103.3|102.7|103.33|102.73|102.3|101.7|3907
1747047600000|2025-05-12 11:00:00|103.28|102.68|102.22|101.62|103.58|102.98|101.96|101.36|3765
1747051200000|2025-05-12 12:00:00|102.21|101.61|103.3|102.7|103.48|102.88|102.03|101.43|3675
1747054800000|2025-05-12 13:00:00|103.31|102.71|103.3|102.7|104.28|103.68|102.01|101.41|4499
1747058400000|2025-05-12 14:00:00|103.31|102.71|100.71|100.11|103.57|102.97|100.26|99.66|4945
1747062000000|2025-05-12 15:00:00|100.73|100.13|100.66|100.06|101.43|100.83|99.57|98.97|5499
1747065600000|2025-05-12 16:00:00|100.64|100.04|101.76|101.16|101.95|101.35|100.02|99.42|3517
1747069200000|2025-05-12 17:00:00|101.75|101.15|102.08|101.48|102.41|101.81|101.22|100.62|2828
1747072800000|2025-05-12 18:00:00|102.12|101.52|100.21|99.61|102.47|101.87|98.72|98.12|5430
1747076400000|2025-05-12 19:00:00|100.22|99.62|101.89|101.29|102.8|102.2|99.91|99.31|4343
1747080000000|2025-05-12 20:00:00|101.9|101.3|102.52|101.92|102.75|102.15|101.25|100.65|3255
1747083600000|2025-05-12 21:00:00|102.53|101.93|102.2|101.6|102.79|102.19|101.81|101.21|1275
1747087200000|2025-05-12 22:00:00|102.21|101.61|102.5|101.9|103.55|102.95|102.08|101.48|1979
1747090800000|2025-05-12 23:00:00|102.51|101.91|104.12|103.52|105.19|104.59|102.48|101.88|2355
1747094400000|2025-05-13 00:00:00|104.11|103.51|102.42|101.82|105.07|104.47|102.38|101.78|3756
1747098000000|2025-05-13 01:00:00|102.41|101.81|101.8|101.2|103.16|102.56|101.21|100.61|3283
1747101600000|2025-05-13 02:00:00|101.79|101.19|101.23|100.63|102.16|101.56|99.79|99.19|4336
1747105200000|2025-05-13 03:00:00|101.25|100.65|100.34|99.74|102.13|101.53|100.05|99.45|4501
1747108800000|2025-05-13 04:00:00|100.33|99.73|102.97|102.37|103.02|102.42|100.15|99.55|3162
1747112400000|2025-05-13 05:00:00|102.96|102.36|102.03|101.43|103.07|102.47|101.55|100.95|2321
1747116000000|2025-05-13 06:00:00|102.02|101.42|103.12|102.52|103.55|102.95|102.01|101.41|2271
1747119600000|2025-05-13 07:00:00|103.13|102.53|102.83|102.23|103.94|103.34|102.78|102.18|2606
1747123200000|2025-05-13 08:00:00|102.84|102.24|102.14|101.54|102.99|102.39|101.87|101.27|1609
1747126800000|2025-05-13 09:00:00|102.16|101.56|103.16|102.56|103.29|102.69|102.08|101.48|2441
1747130400000|2025-05-13 10:00:00|103.15|102.55|102.76|102.16|103.3|102.7|102.19|101.59|2545
1747134000000|2025-05-13 11:00:00|102.75|102.15|103.25|102.65|103.4|102.8|102.65|102.05|1803
1747137600000|2025-05-13 12:00:00|103.24|102.64|102.64|102.04|103.8|103.2|102.57|101.97|3290
1747141200000|2025-05-13 13:00:00|102.63|102.03|101.87|101.27|102.78|102.18|101.45|100.85|2854
1747144800000|2025-05-13 14:00:00|101.88|101.28|100.59|99.99|101.88|101.28|100.01|99.41|2880
1747148400000|2025-05-13 15:00:00|100.56|99.96|101.53|100.93|101.56|100.96|100.45|99.85|2204
1747152000000|2025-05-13 16:00:00|101.52|100.92|101.95|101.35|102.7|102.1|101.44|100.84|2866
1747155600000|2025-05-13 17:00:00|101.96|101.36|102.25|101.65|102.62|102.02|101.69|101.09|2113
1747159200000|2025-05-13 18:00:00|102.26|101.66|103.26|102.66|103.28|102.68|102.11|101.51|2067
1747162800000|2025-05-13 19:00:00|103.27|102.67|104.4|103.8|105.25|104.65|102.79|102.19|2356
1747166400000|2025-05-13 20:00:00|104.37|103.77|104.97|104.37|105.26|104.66|103.64|103.04|2095
1747170000000|2025-05-13 21:00:00|104.96|104.36|104.05|103.45|105.14|104.54|103.77|103.17|939
1747173600000|2025-05-13 22:00:00|104.04|103.44|103.91|103.31|104.59|103.99|103.8|103.2|1725
1747177200000|2025-05-13 23:00:00|103.92|103.32|103.76|103.16|104.11|103.51|103.3|102.7|2455
1747180800000|2025-05-14 00:00:00|103.78|103.18|103.51|102.91|103.8|103.2|102.99|102.39|3237
1747184400000|2025-05-14 01:00:00|103.52|102.92|103.62|103.02|105.04|104.44|103.23|102.63|3873
1747188000000|2025-05-14 02:00:00|103.61|103.01|104.02|103.42|104.46|103.86|102.77|102.17|2811
1747191600000|2025-05-14 03:00:00|104.03|103.43|103.75|103.15|104.29|103.69|103.28|102.68|2726
1747195200000|2025-05-14 04:00:00|103.74|103.14|104.29|103.69|104.52|103.92|103.08|102.48|2069
1747198800000|2025-05-14 05:00:00|104.3|103.7|104.52|103.92|104.88|104.28|104.18|103.58|1418
1747202400000|2025-05-14 06:00:00|104.53|103.93|104.44|103.84|104.82|104.22|104.11|103.51|1616
1747206000000|2025-05-14 07:00:00|104.45|103.85|104.78|104.18|106.19|105.59|104.05|103.45|2970
1747209600000|2025-05-14 08:00:00|104.77|104.17|101.59|100.99|105.11|104.51|101.55|100.95|3804
1747213200000|2025-05-14 09:00:00|101.6|101|102.61|102.01|102.73|102.13|101.49|100.89|2137
1747216800000|2025-05-14 10:00:00|102.6|102|102.17|101.57|102.81|102.21|102|101.4|1556
1747220400000|2025-05-14 11:00:00|102.16|101.56|102.68|102.08|103.04|102.44|102.16|101.56|1261
1747224000000|2025-05-14 12:00:00|102.69|102.09|102.41|101.81|103.07|102.47|102.3|101.7|1324
1747227600000|2025-05-14 13:00:00|102.4|101.8|101.08|100.48|102.53|101.93|100.5|99.9|2696
1747231200000|2025-05-14 14:00:00|101.09|100.49|100.13|99.53|101.09|100.49|99.45|98.85|3382
1747234800000|2025-05-14 15:00:00|100.12|99.52|100.28|99.68|100.29|99.69|99.35|98.75|2796
1747238400000|2025-05-14 16:00:00|100.27|99.67|99.61|99.01|100.6|100|99.46|98.86|2620
1747242000000|2025-05-14 17:00:00|99.62|99.02|100.28|99.68|100.29|99.69|98.96|98.36|2127
1747245600000|2025-05-14 18:00:00|100.27|99.67|100.68|100.08|100.75|100.15|99.89|99.29|1422
1747249200000|2025-05-14 19:00:00|100.71|100.11|100.48|99.88|100.96|100.36|100.41|99.81|1146
1747252800000|2025-05-14 20:00:00|100.49|99.89|101.64|101.04|101.81|101.21|100.37|99.77|1089
1747256400000|2025-05-14 21:00:00|101.65|101.05|101.64|101.04|101.91|101.31|100.55|99.95|970
1747260000000|2025-05-14 22:00:00|101.63|101.03|101.58|100.98|101.8|101.2|100.97|100.37|1073
1747263600000|2025-05-14 23:00:00|101.59|100.99|101.31|100.71|101.63|101.03|100.76|100.16|1405
1747267200000|2025-05-15 00:00:00|101.3|100.7|101.77|101.17|102.19|101.59|101.06|100.46|1320
1747270800000|2025-05-15 01:00:00|101.76|101.16|100.23|99.63|101.94|101.34|99.98|99.38|1853
1747274400000|2025-05-15 02:00:00|100.21|99.61|100.79|100.19|101.07|100.47|100.03|99.43|1766
1747278000000|2025-05-15 03:00:00|100.8|100.2|99.93|99.33|101.03|100.43|99.8|99.2|1644
1747281600000|2025-05-15 04:00:00|99.94|99.34|100.38|99.78|100.77|100.17|99.89|99.29|2000
1747285200000|2025-05-15 05:00:00|100.37|99.77|99.01|98.41|100.46|99.86|98.8|98.2|1443
1747288800000|2025-05-15 06:00:00|99.03|98.43|98.3|97.7|99.52|98.92|97.96|97.36|1752
1747292400000|2025-05-15 07:00:00|98.29|97.69|96.08|95.48|98.37|97.77|95.96|95.36|2811
1747296000000|2025-05-15 08:00:00|96.07|95.47|98.36|97.76|98.39|97.79|96.06|95.46|2147
1747299600000|2025-05-15 09:00:00|98.37|97.77|97.64|97.04|98.37|97.77|96.66|96.06|1555
1747303200000|2025-05-15 10:00:00|97.62|97.02|97.98|97.38|98.14|97.54|97.31|96.71|1553
1747306800000|2025-05-15 11:00:00|97.99|97.39|98.5|97.9|98.64|98.04|97.94|97.34|1090
1747310400000|2025-05-15 12:00:00|98.51|97.91|98.6|98|99.27|98.67|98.29|97.69|2371
1747314000000|2025-05-15 13:00:00|98.61|98.01|97.33|96.73|98.84|98.24|96.46|95.86|2663
1747317600000|2025-05-15 14:00:00|97.31|96.71|97.28|96.68|97.68|97.08|96.01|95.41|4001
1747321200000|2025-05-15 15:00:00|97.26|96.66|98.72|98.12|98.95|98.35|96.97|96.37|3049
1747324800000|2025-05-15 16:00:00|98.7|98.1|99.65|99.05|99.67|99.07|98.27|97.67|2315
1747328400000|2025-05-15 17:00:00|99.66|99.06|99.74|99.14|100.18|99.58|99.08|98.48|1839
1747332000000|2025-05-15 18:00:00|99.73|99.13|97.99|97.39|99.93|99.33|97.86|97.26|2033
1747335600000|2025-05-15 19:00:00|97.98|97.38|99.91|99.31|99.91|99.31|97.77|97.17|1396
1747339200000|2025-05-15 20:00:00|99.89|99.29|99.51|98.91|100.77|100.17|99.41|98.81|1802
1747342800000|2025-05-15 21:00:00|99.5|98.9|99.93|99.33|100.07|99.47|98.89|98.29|1003
1747346400000|2025-05-15 22:00:00|99.92|99.32|99.25|98.65|100.59|99.99|99.21|98.61|1532
1747350000000|2025-05-15 23:00:00|99.24|98.64|99.58|98.98|99.84|99.24|98.09|97.49|2391
1747353600000|2025-05-16 00:00:00|99.57|98.97|99.85|99.25|100.4|99.8|99.36|98.76|2973
1747357200000|2025-05-16 01:00:00|99.86|99.26|100.7|100.1|100.7|100.1|99.14|98.54|3217
1747360800000|2025-05-16 02:00:00|100.69|100.09|100.88|100.28|101.43|100.83|100.29|99.69|2507
1747364400000|2025-05-16 03:00:00|100.89|100.29|101.21|100.61|101.44|100.84|100.85|100.25|1972
1747368000000|2025-05-16 04:00:00|101.22|100.62|101.01|100.41|101.39|100.79|100.65|100.05|1724
1747371600000|2025-05-16 05:00:00|101.02|100.42|100.75|100.15|101.4|100.8|100.73|100.13|1315
1747375200000|2025-05-16 06:00:00|100.76|100.16|100.77|100.17|101.04|100.44|100.48|99.88|1793
1747378800000|2025-05-16 07:00:00|100.78|100.18|100.2|99.6|100.85|100.25|100.05|99.45|2157
1747382400000|2025-05-16 08:00:00|100.21|99.61|99.31|98.71|100.44|99.84|98.65|98.05|1949
1747386000000|2025-05-16 09:00:00|99.32|98.72|100.47|99.87|100.64|100.04|99.32|98.72|1686
1747389600000|2025-05-16 10:00:00|100.46|99.86|101.2|100.6|101.25|100.65|100.12|99.52|1943
1747393200000|2025-05-16 11:00:00|101.19|100.59|101.33|100.73|101.59|100.99|100.79|100.19|1654
1747396800000|2025-05-16 12:00:00|101.34|100.74|101.13|100.53|101.86|101.26|101.1|100.5|1968
1747400400000|2025-05-16 13:00:00|101.12|100.52|101.75|101.15|102|101.4|101.04|100.44|1613
1747404000000|2025-05-16 14:00:00|101.74|101.14|100.98|100.38|101.74|101.14|100.49|99.89|1979
1747407600000|2025-05-16 15:00:00|100.99|100.39|101.87|101.27|101.87|101.27|100.98|100.38|1479
1747411200000|2025-05-16 16:00:00|101.86|101.26|102.38|101.78|102.43|101.83|101.25|100.65|1382
1747414800000|2025-05-16 17:00:00|102.36|101.76|101.74|101.14|102.47|101.87|101.43|100.83|1314
1747418400000|2025-05-16 18:00:00|101.73|101.13|101|100.4|101.75|101.15|100.89|100.29|1563
1747422000000|2025-05-16 19:00:00|100.99|100.39|101.07|100.47|101.18|100.58|100.58|99.98|1183
1747425600000|2025-05-16 20:00:00|101.06|100.46|99.57|98.97|101.06|100.46|99.48|98.88|794
1747465200000|2025-05-17 07:00:00|101.3|100.7|100.85|100.25|101.42|100.82|100.64|100.04|1398
1747468800000|2025-05-17 08:00:00|100.86|100.26|100.65|100.05|101.46|100.86|100.59|99.99|2210
1747472400000|2025-05-17 09:00:00|100.66|100.06|100.08|99.48|100.88|100.28|99.92|99.32|2456
1747476000000|2025-05-17 10:00:00|100.07|99.47|99.86|99.26|100.39|99.79|99.57|98.97|1571
1747479600000|2025-05-17 11:00:00|99.87|99.27|99.23|98.63|100.02|99.42|98.96|98.36|1265
1747483200000|2025-05-17 12:00:00|99.24|98.64|98.57|97.97|99.37|98.77|98.49|97.89|2349
1747486800000|2025-05-17 13:00:00|98.59|97.99|97.51|96.91|98.68|98.08|97.43|96.83|1151
1747490400000|2025-05-17 14:00:00|97.5|96.9|98.49|97.89|98.71|98.11|97.47|96.87|1565
1747494000000|2025-05-17 15:00:00|98.5|97.9|97.95|97.35|98.68|98.08|97.89|97.29|1208
1747497600000|2025-05-17 16:00:00|97.96|97.36|97.41|96.81|98.23|97.63|96.76|96.16|1961
1747501200000|2025-05-17 17:00:00|97.39|96.79|97.46|96.86|98.29|97.69|97.37|96.77|1243
1747504800000|2025-05-17 18:00:00|97.45|96.85|96.91|96.31|98.14|97.54|96.78|96.18|1997
1747508400000|2025-05-17 19:00:00|96.9|96.3|96.74|96.14|97.32|96.72|96.69|96.09|1253
1747512000000|2025-05-17 20:00:00|96.73|96.13|97.74|97.14|97.86|97.26|96.47|95.87|1447
1747515600000|2025-05-17 21:00:00|97.75|97.15|97.49|96.89|97.77|97.17|97.11|96.51|767
1747519200000|2025-05-17 22:00:00|97.5|96.9|96.26|95.66|97.5|96.9|96.03|95.43|1149
1747522800000|2025-05-17 23:00:00|96.27|95.67|96.4|95.8|97|96.4|96.04|95.44|1069
1747526400000|2025-05-18 00:00:00|96.41|95.81|97.26|96.66|97.3|96.7|96.33|95.73|1960
1747530000000|2025-05-18 01:00:00|97.27|96.67|97.02|96.42|97.35|96.75|96.42|95.82|1097
1747533600000|2025-05-18 02:00:00|97.01|96.41|96.89|96.29|97.26|96.66|96.82|96.22|957
1747537200000|2025-05-18 03:00:00|96.9|96.3|96.69|96.09|97.23|96.63|96.39|95.79|1193
1747540800000|2025-05-18 04:00:00|96.7|96.1|97.51|96.91|97.56|96.96|96.69|96.09|726
1747544400000|2025-05-18 05:00:00|97.52|96.92|98.4|97.8|98.52|97.92|97.5|96.9|826
1747548000000|2025-05-18 06:00:00|98.39|97.79|98.1|97.5|98.54|97.94|98.03|97.43|911
1747551600000|2025-05-18 07:00:00|98.09|97.49|98.95|98.35|98.99|98.39|98.05|97.45|1148
1747555200000|2025-05-18 08:00:00|98.96|98.36|99.06|98.46|99.52|98.92|98.9|98.3|1602
1747558800000|2025-05-18 09:00:00|99.05|98.45|98.98|98.38|99.2|98.6|98.71|98.11|1420
1747562400000|2025-05-18 10:00:00|98.99|98.39|98.74|98.14|99.16|98.56|98.59|97.99|1203
1747566000000|2025-05-18 11:00:00|98.72|98.12|98.56|97.96|98.92|98.32|98.44|97.84|1188
1747569600000|2025-05-18 12:00:00|98.55|97.95|98.9|98.3|98.91|98.31|98.23|97.63|965
1747573200000|2025-05-18 13:00:00|98.88|98.28|99.35|98.75|99.38|98.78|98.57|97.97|1232
1747576800000|2025-05-18 14:00:00|99.36|98.76|100.2|99.6|100.5|99.9|99.16|98.56|1481
1747580400000|2025-05-18 15:00:00|100.21|99.61|102.14|101.54|102.17|101.57|99.82|99.22|2036
1747584000000|2025-05-18 16:00:00|102.13|101.53|102.23|101.63|102.73|102.13|101.58|100.98|2733
1747587600000|2025-05-18 17:00:00|102.25|101.65|100.41|99.81|102.27|101.67|100.32|99.72|2136
1747591200000|2025-05-18 18:00:00|100.42|99.82|99.01|98.41|100.45|99.85|98.55|97.95|4014
1747594800000|2025-05-18 19:00:00|99|98.4|98.02|96.22|99.75|99.15|98.02|96.22|2971
1747598400000|2025-05-18 20:00:00|98.01|96.21|98.45|96.65|98.81|97.01|96.82|95.02|3669
1747602000000|2025-05-18 21:00:00|98.44|96.64|98.62|98.02|99.45|98.85|98.29|96.64|1643
1747605600000|2025-05-18 22:00:00|98.63|98.03|99.71|99.11|99.73|99.13|97.61|97.01|2715
1747609200000|2025-05-18 23:00:00|99.7|99.1|101.26|100.66|101.61|101.01|99.35|98.75|2114
1747612800000|2025-05-19 00:00:00|101.27|100.67|99.1|98.5|101.59|100.99|98.8|98.2|3519
1747616400000|2025-05-19 01:00:00|99.09|98.49|99.32|98.72|99.79|99.19|98.73|98.13|3610
1747620000000|2025-05-19 02:00:00|99.31|98.71|98.72|98.12|99.58|98.98|98.47|97.87|2036
1747623600000|2025-05-19 03:00:00|98.71|98.11|97.42|96.82|98.75|98.15|97.4|96.8|1884
1747627200000|2025-05-19 04:00:00|97.45|96.85|95.62|95.02|98.16|97.56|95.25|94.65|3423
1747630800000|2025-05-19 05:00:00|95.61|95.01|95.66|95.06|95.88|95.28|95.05|94.45|2663
1747634400000|2025-05-19 06:00:00|95.65|95.05|94.74|94.14|96.34|95.74|94.72|94.12|2289
1747638000000|2025-05-19 07:00:00|94.73|94.13|95.97|95.47|96.33|95.73|94.71|94.11|2085
1747641600000|2025-05-19 08:00:00|95.96|95.46|95.63|95.13|96.1|95.6|95.1|94.6|2102
1747645200000|2025-05-19 09:00:00|95.64|95.14|95.72|95.22|96.2|95.7|95.08|94.58|1965
1747648800000|2025-05-19 10:00:00|95.74|95.24|95.88|95.38|96.16|95.66|95.25|94.75|1569
1747652400000|2025-05-19 11:00:00|95.89|95.39|96.1|95.6|96.2|95.7|95.73|95.23|1338
1747656000000|2025-05-19 12:00:00|96.09|95.59|94.95|94.45|96.16|95.66|94.68|94.18|1231
1747659600000|2025-05-19 13:00:00|94.96|94.46|96.08|95.58|96.54|96.04|94.92|94.42|1807
1747663200000|2025-05-19 14:00:00|96.09|95.59|97.01|96.51|97.25|96.75|95.82|95.32|1404
1747666800000|2025-05-19 15:00:00|97|96.5|98.09|97.59|98.15|97.65|96.96|96.46|2104
1747670400000|2025-05-19 16:00:00|98.1|97.6|98.85|98.35|98.87|98.37|97.34|96.84|1820
1747674000000|2025-05-19 17:00:00|98.84|98.34|98.7|98.2|99.42|98.92|98.55|98.05|2309
1747677600000|2025-05-19 18:00:00|98.66|98.16|98.75|98.25|99.01|98.51|98.14|97.64|1738
1747681200000|2025-05-19 19:00:00|98.76|98.26|99.42|98.92|99.62|99.12|98.67|98.17|1418
1747684800000|2025-05-19 20:00:00|99.43|98.93|99.34|98.84|99.6|99.1|99.04|98.54|1425
1747688400000|2025-05-19 21:00:00|99.33|98.83|99.13|98.63|99.4|98.9|98.73|98.23|751
1747692000000|2025-05-19 22:00:00|99.1|98.6|98.46|97.96|99.1|98.6|98.44|97.94|1037
1747695600000|2025-05-19 23:00:00|98.45|97.95|98.52|98.02|98.83|98.33|98.44|97.94|1105
1747699200000|2025-05-20 00:00:00|98.53|98.03|98.74|98.24|99.48|98.98|98.47|97.97|2647
1747702800000|2025-05-20 01:00:00|98.73|98.23|99.42|98.92|99.73|99.23|98.62|98.12|2089
1747706400000|2025-05-20 02:00:00|99.43|98.93|99.01|98.51|99.91|99.41|98.79|98.29|2195
1747710000000|2025-05-20 03:00:00|99.02|98.52|98.18|97.68|99.24|98.74|98.17|97.67|1454
1747713600000|2025-05-20 04:00:00|98.2|97.7|98.16|97.66|98.21|97.71|96.86|96.36|1447
1747717200000|2025-05-20 05:00:00|98.15|97.65|97.98|97.48|98.59|98.09|97.91|97.41|1228
1747720800000|2025-05-20 06:00:00|97.97|97.47|97.4|96.9|98.1|97.6|97.26|96.76|1333
1747724400000|2025-05-20 07:00:00|97.41|96.91|94.23|93.73|97.61|97.11|93.51|93.01|3677
1747728000000|2025-05-20 08:00:00|94.22|93.72|94.15|93.65|94.48|93.98|93.15|92.65|1739
1747731600000|2025-05-20 09:00:00|94.13|93.63|93.68|93.18|94.16|93.66|93.4|92.9|1400
1747735200000|2025-05-20 10:00:00|93.69|93.19|93.42|92.92|93.83|93.33|93.19|92.69|1235
1747738800000|2025-05-20 11:00:00|93.43|92.93|93.77|93.27|93.81|93.31|92.72|92.22|838
1747742400000|2025-05-20 12:00:00|93.76|93.26|93.18|92.68|93.77|93.27|92.67|92.17|927
1747746000000|2025-05-20 13:00:00|93.19|92.69|93.64|93.14|93.86|93.36|93.08|92.58|1323
1747749600000|2025-05-20 14:00:00|93.63|93.13|93.66|93.16|94.09|93.59|93.24|92.74|1386
1747753200000|2025-05-20 15:00:00|93.64|93.14|94.18|93.68|94.44|93.94|93.54|93.04|979
1747756800000|2025-05-20 16:00:00|94.17|93.67|93.9|93.4|94.41|93.91|93.74|93.24|872
1747760400000|2025-05-20 17:00:00|93.89|93.39|94.7|94.2|94.76|94.26|93.88|93.38|802
1747764000000|2025-05-20 18:00:00|94.69|94.19|93.42|92.92|94.87|94.37|93.36|92.86|1177
1747767600000|2025-05-20 19:00:00|93.41|92.91|94.08|93.58|94.45|93.95|93.26|92.76|893
1747771200000|2025-05-20 20:00:00|94.09|93.59|94.53|94.03|94.85|94.35|93.54|93.04|1516
1747774800000|2025-05-20 21:00:00|94.54|94.04|94.54|94.04|95.14|94.64|94.02|93.52|1200
1747778400000|2025-05-20 22:00:00|94.55|94.05|94.08|93.58|94.7|94.2|93.71|93.21|928
1747782000000|2025-05-20 23:00:00|94.07|93.57|94.73|94.23|95|94.5|93.92|93.42|798
1747785600000|2025-05-21 00:00:00|94.71|94.21|94.76|94.26|95.03|94.53|94.37|93.87|1397
1747789200000|2025-05-21 01:00:00|94.75|94.25|94.67|94.17|95.07|94.57|94.54|94.04|1115
1747792800000|2025-05-21 02:00:00|94.66|94.16|94.91|94.41|95.14|94.64|93.78|93.28|1415
1747796400000|2025-05-21 03:00:00|94.92|94.42|95.01|94.51|95.42|94.92|94.43|93.93|1243
1747800000000|2025-05-21 04:00:00|95.02|94.52|95.28|94.78|95.64|95.14|94.78|94.28|1452
1747803600000|2025-05-21 05:00:00|95.29|94.79|96.04|95.54|96.14|95.64|95.23|94.73|1849
1747807200000|2025-05-21 06:00:00|96.03|95.53|96.22|95.72|96.43|95.93|95.49|94.99|2147
1747810800000|2025-05-21 07:00:00|96.23|95.73|95.06|94.56|96.38|95.88|94.7|94.2|2654
1747814400000|2025-05-21 08:00:00|95.07|94.57|94.99|94.49|95.41|94.91|94.73|94.23|2408
1747818000000|2025-05-21 09:00:00|95|94.5|95.51|95.01|95.53|95.03|94.75|94.25|1736
1747821600000|2025-05-21 10:00:00|95.5|95|95.55|95.05|95.74|95.24|95.23|94.73|1542
1747825200000|2025-05-21 11:00:00|95.56|95.06|95.78|95.28|96.02|95.52|95.44|94.94|1214
1747828800000|2025-05-21 12:00:00|95.79|95.29|95.38|94.88|95.95|95.45|95.23|94.73|1400
1747832400000|2025-05-21 13:00:00|95.39|94.89|95.88|95.38|96.11|95.61|94.93|94.43|2266
1747836000000|2025-05-21 14:00:00|95.89|95.39|96.43|95.93|96.44|95.94|95.23|94.73|2640
1747839600000|2025-05-21 15:00:00|96.42|95.92|96.91|96.41|97.02|96.52|95.9|95.4|3226
1747843200000|2025-05-21 16:00:00|96.93|96.43|97.74|97.24|98.61|98.11|96.64|96.14|2386
1747846800000|2025-05-21 17:00:00|97.75|97.25|95.66|95.16|98.08|97.58|94.56|94.06|5133
1747850400000|2025-05-21 18:00:00|95.7|95.2|95.33|94.83|96.17|95.67|95.11|94.61|2404
1747854000000|2025-05-21 19:00:00|95.32|94.82|96.63|96.13|96.67|96.17|95.09|94.59|1890
1747857600000|2025-05-21 20:00:00|96.62|96.12|96.43|95.93|96.71|96.21|96.03|95.53|1373
1747861200000|2025-05-21 21:00:00|96.44|95.94|96.68|96.18|97.02|96.52|96.28|95.78|672
1747864800000|2025-05-21 22:00:00|96.69|96.19|97.33|96.83|97.37|96.87|96.5|96|1037
1747868400000|2025-05-21 23:00:00|97.32|96.82|97.4|96.9|98.03|97.53|97.01|96.51|2023
1747872000000|2025-05-22 00:00:00|97.41|96.91|98.11|97.61|98.22|97.72|97.3|96.8|1520
1747875600000|2025-05-22 01:00:00|98.09|97.59|97.8|97.3|98.43|97.93|97.76|97.26|1378
1747879200000|2025-05-22 02:00:00|97.79|97.29|98.36|97.86|98.56|98.06|97.69|97.19|1284
1747882800000|2025-05-22 03:00:00|98.37|97.87|99.79|99.29|100.32|99.82|98.25|97.75|1235
1747886400000|2025-05-22 04:00:00|99.8|99.3|99.54|99.04|99.97|99.47|99.13|98.63|1652
1747890000000|2025-05-22 05:00:00|99.55|99.05|98.67|98.17|99.6|99.1|98.66|98.16|1148
1747893600000|2025-05-22 06:00:00|98.69|98.19|98.27|97.77|98.96|98.46|98.18|97.68|1098
1747897200000|2025-05-22 07:00:00|98.28|97.78|99.36|98.86|99.38|98.88|98.16|97.66|896
1747900800000|2025-05-22 08:00:00|99.37|98.87|99.13|98.63|100.1|99.6|98.93|98.43|1165
1747904400000|2025-05-22 09:00:00|99.14|98.64|99.26|98.76|99.68|99.18|98.81|98.31|1207
1747908000000|2025-05-22 10:00:00|99.28|98.78|98.79|98.29|99.29|98.79|98.76|98.26|924
1747911600000|2025-05-22 11:00:00|98.78|98.28|98.77|98.27|99.02|98.52|98.06|97.56|890
1747915200000|2025-05-22 12:00:00|98.78|98.28|99.22|98.72|99.35|98.85|98.47|97.97|1136
1747918800000|2025-05-22 13:00:00|99.21|98.71|98.43|97.93|99.22|98.72|98.28|97.78|2307
1747922400000|2025-05-22 14:00:00|98.45|97.95|98.97|98.47|99.19|98.69|98.41|97.91|1747
1747926000000|2025-05-22 15:00:00|98.98|98.48|99.46|98.96|99.63|99.13|98.78|98.28|1570
1747929600000|2025-05-22 16:00:00|99.47|98.97|99.18|98.68|99.93|99.43|98.99|98.49|1222
1747933200000|2025-05-22 17:00:00|99.19|98.69|99.37|98.87|99.69|99.19|99.07|98.57|1149
1747936800000|2025-05-22 18:00:00|99.36|98.86|100.69|100.19|100.93|100.43|99.19|98.69|1398
1747940400000|2025-05-22 19:00:00|100.7|100.2|99.98|99.48|100.73|100.23|99.88|99.38|1369
1747944000000|2025-05-22 20:00:00|99.99|99.49|99.8|99.3|100.57|100.07|99.42|98.92|1286
1747947600000|2025-05-22 21:00:00|99.81|99.31|99.75|99.25|100|99.5|99.39|98.89|879
1747951200000|2025-05-22 22:00:00|99.76|99.26|100.76|100.26|101.28|100.78|99.68|99.18|1362
1747954800000|2025-05-22 23:00:00|100.77|100.27|100.52|100.02|100.89|100.39|100.24|99.74|994
1747958400000|2025-05-23 00:00:00|100.53|100.03|100.95|100.45|100.96|100.46|100.07|99.57|1691
1747962000000|2025-05-23 01:00:00|100.96|100.46|101.08|100.58|101.42|100.92|100.62|100.12|1333
1747965600000|2025-05-23 02:00:00|101.09|100.59|102.33|101.83|102.64|102.14|101.04|100.54|2140
1747969200000|2025-05-23 03:00:00|102.34|101.84|102.37|101.87|103.14|102.64|102.03|101.53|2494
1747972800000|2025-05-23 04:00:00|102.36|101.86|101.63|101.13|102.69|102.19|100.96|100.46|1822
1747976400000|2025-05-23 05:00:00|101.64|101.14|101.58|101.08|101.71|101.21|100.77|100.27|1732
1747980000000|2025-05-23 06:00:00|101.57|101.07|100.2|99.7|101.64|101.14|99.95|99.45|2245
1747983600000|2025-05-23 07:00:00|100.21|99.71|100.28|99.78|101.06|100.56|100.21|99.71|1034
1747987200000|2025-05-23 08:00:00|100.29|99.79|101.11|100.61|101.17|100.67|100.22|99.72|1028
1747990800000|2025-05-23 09:00:00|101.12|100.62|102.19|101.69|102.21|101.71|101.09|100.59|1096
1747994400000|2025-05-23 10:00:00|102.2|101.7|101.91|101.41|102.23|101.73|101.33|100.83|1454
1747998000000|2025-05-23 11:00:00|101.9|101.4|97.71|97.21|101.9|101.4|97.27|96.77|3426
1748001600000|2025-05-23 12:00:00|97.72|97.22|97.72|97.22|97.86|97.36|95.43|94.93|5026
1748005200000|2025-05-23 13:00:00|97.71|97.21|99.8|99.3|99.88|99.38|97.44|96.94|3990
1748008800000|2025-05-23 14:00:00|99.79|99.29|99.7|99.2|100.19|99.69|99.26|98.76|2778
1748012400000|2025-05-23 15:00:00|99.71|99.21|98.61|98.11|99.96|99.46|98.55|98.05|2692
1748016000000|2025-05-23 16:00:00|98.62|98.12|98.82|98.32|99.21|98.71|98.01|97.51|2231
1748019600000|2025-05-23 17:00:00|98.81|98.31|99.4|98.9|99.62|99.12|98.75|98.25|1121
1748023200000|2025-05-23 18:00:00|99.41|98.91|98.51|98.01|99.59|99.09|98.25|97.75|1390
1748026800000|2025-05-23 19:00:00|98.52|98.02|98.96|98.46|99.42|98.92|98.41|97.91|1229
1748030400000|2025-05-23 20:00:00|98.97|98.47|97.35|96.85|98.97|98.47|97.33|96.83|1346
1748070000000|2025-05-24 07:00:00|96.87|96.37|96.87|96.37|97.22|96.72|96.7|96.2|662
1748073600000|2025-05-24 08:00:00|96.86|96.36|97.71|97.21|97.71|97.21|96.86|96.36|758
1748077200000|2025-05-24 09:00:00|97.7|97.2|97.47|96.97|98.03|97.53|97.45|96.95|785
1748080800000|2025-05-24 10:00:00|97.46|96.96|97.87|97.37|98.02|97.52|97.32|96.82|823
1748084400000|2025-05-24 11:00:00|97.88|97.38|97.52|97.02|98.03|97.53|97.42|96.92|877
1748088000000|2025-05-24 12:00:00|97.51|97.01|97.34|96.84|97.68|97.18|97.15|96.65|771
1748091600000|2025-05-24 13:00:00|97.35|96.85|96.8|96.3|97.36|96.86|96.72|96.22|611
1748095200000|2025-05-24 14:00:00|96.79|96.29|97.18|96.68|97.22|96.72|96.72|96.22|482
1748098800000|2025-05-24 15:00:00|97.19|96.69|97.23|96.73|97.29|96.79|97.02|96.52|575
1748102400000|2025-05-24 16:00:00|97.24|96.74|96.57|96.07|97.24|96.74|96.27|95.77|700
1748106000000|2025-05-24 17:00:00|96.56|96.06|96.61|96.11|96.9|96.4|96.27|95.77|595
1748109600000|2025-05-24 18:00:00|96.6|96.1|96.79|96.29|97.15|96.65|96.54|96.04|689
1748113200000|2025-05-24 19:00:00|96.78|96.28|97.14|96.64|97.18|96.68|96.7|96.2|564
1748116800000|2025-05-24 20:00:00|97.15|96.65|96.69|96.19|97.15|96.65|96.67|96.17|428
1748120400000|2025-05-24 21:00:00|96.7|96.2|96.62|96.12|96.84|96.34|96.18|95.68|382
1748124000000|2025-05-24 22:00:00|96.63|96.13|95.85|95.35|96.63|96.13|95.77|95.27|860
1748127600000|2025-05-24 23:00:00|95.86|95.36|95.9|95.4|96.19|95.69|95.67|95.17|1085
1748131200000|2025-05-25 00:00:00|95.89|95.39|95.17|94.67|96.32|95.82|94.94|94.44|1297
1748134800000|2025-05-25 01:00:00|95.16|94.66|95.26|94.76|95.52|95.02|94.62|94.12|1539
1748138400000|2025-05-25 02:00:00|95.27|94.77|95.72|95.22|95.86|95.36|94.92|94.42|1248
1748142000000|2025-05-25 03:00:00|95.71|95.21|96.11|95.61|96.21|95.71|95.63|95.13|704
1748145600000|2025-05-25 04:00:00|96.1|95.6|96.09|95.59|96.12|95.62|95.72|95.22|560
1748149200000|2025-05-25 05:00:00|96.08|95.58|96.12|95.62|96.17|95.67|95.9|95.4|441
1748152800000|2025-05-25 06:00:00|96.13|95.63|96.14|95.64|96.21|95.71|95.88|95.38|570
1748156400000|2025-05-25 07:00:00|96.15|95.65|95.54|95.04|96.15|95.65|95.43|94.93|660
1748160000000|2025-05-25 08:00:00|95.52|95.02|94.47|93.97|95.53|95.03|94.25|93.75|1428
1748163600000|2025-05-25 09:00:00|94.46|93.96|94.78|94.28|94.78|94.28|94.23|93.73|1165
1748167200000|2025-05-25 10:00:00|94.79|94.29|94.34|93.84|94.96|94.46|94.3|93.8|838
1748170800000|2025-05-25 11:00:00|94.33|93.83|94.77|94.27|94.78|94.28|94.13|93.63|906
1748174400000|2025-05-25 12:00:00|94.78|94.28|95.34|94.84|95.39|94.89|94.64|94.14|883
1748178000000|2025-05-25 13:00:00|95.33|94.83|95.11|94.61|95.4|94.9|94.93|94.43|979
1748181600000|2025-05-25 14:00:00|95.09|94.59|94.83|94.33|95.49|94.99|94.74|94.24|1218
1748185200000|2025-05-25 15:00:00|94.84|94.34|94.6|94.1|94.9|94.4|93.43|92.93|1728
1748188800000|2025-05-25 16:00:00|94.59|94.09|94.5|94|94.59|94.09|93.7|93.2|1326
1748192400000|2025-05-25 17:00:00|94.51|94.01|94.86|94.36|94.92|94.42|94.4|93.9|1034
1748196000000|2025-05-25 18:00:00|94.87|94.37|94.63|94.13|94.93|94.43|94.47|93.97|1054
1748199600000|2025-05-25 19:00:00|94.62|94.12|95.55|93.85|95.77|94.33|94.55|93.69|787
1748203200000|2025-05-25 20:00:00|95.56|93.86|95.22|93.52|95.6|93.9|95.01|93.31|815
1748206800000|2025-05-25 21:00:00|95.21|93.51|94.22|93.72|95.37|94.32|94.09|93.41|594
1748210400000|2025-05-25 22:00:00|94.23|93.73|95.96|95.46|96.06|95.56|94.15|93.65|1747
1748214000000|2025-05-25 23:00:00|95.97|95.47|95.9|95.4|96.1|95.6|95.5|95|853
1748217600000|2025-05-26 00:00:00|95.91|95.41|96.56|96.06|96.58|96.08|95.51|95.01|1089
1748221200000|2025-05-26 01:00:00|96.57|96.07|96.58|96.08|96.78|96.28|96.35|95.85|1060
1748224800000|2025-05-26 02:00:00|96.59|96.09|96.25|95.75|96.59|96.09|96.04|95.54|920
1748228400000|2025-05-26 03:00:00|96.24|95.74|96.47|95.97|96.62|96.12|96.06|95.56|594
1748232000000|2025-05-26 04:00:00|96.48|95.98|96.63|96.13|96.7|96.2|96.33|95.83|620
1748235600000|2025-05-26 05:00:00|96.62|96.12|96.91|96.41|96.91|96.41|96.51|96.01|300
1748239200000|2025-05-26 06:00:00|96.92|96.42|97.18|96.68|97.21|96.71|96.77|96.27|495
1748242800000|2025-05-26 07:00:00|97.19|96.69|97.26|96.76|97.48|96.98|96.99|96.49|785
1748246400000|2025-05-26 08:00:00|97.27|96.77|97.01|96.51|97.56|97.06|96.93|96.43|986
1748250000000|2025-05-26 09:00:00|97.02|96.52|96.92|96.42|97.29|96.79|96.71|96.21|638
1748253600000|2025-05-26 10:00:00|96.93|96.43|97.04|96.54|97.18|96.68|96.78|96.28|398
1748257200000|2025-05-26 11:00:00|97.05|96.55|97.2|96.7|97.26|96.76|96.87|96.37|398
1748260800000|2025-05-26 12:00:00|97.21|96.71|97.8|97.3|97.86|97.36|97.01|96.51|789
1748264400000|2025-05-26 13:00:00|97.82|97.32|97.11|96.61|97.85|97.35|96.91|96.41|693
1748268000000|2025-05-26 14:00:00|97.1|96.6|97.09|96.59|97.53|97.03|96.86|96.36|910
1748271600000|2025-05-26 15:00:00|97.11|96.61|97.49|96.99|97.75|97.25|96.74|96.24|1046
1748275200000|2025-05-26 16:00:00|97.51|97.01|96.17|95.67|97.71|97.21|96.16|95.66|1436
1748278800000|2025-05-26 17:00:00|96.16|95.66|94.94|94.44|96.2|95.7|94.75|94.25|1144
1748282400000|2025-05-26 18:00:00|94.93|94.43|95.12|94.62|95.36|94.86|94.65|94.15|932
1748286000000|2025-05-26 19:00:00|95.11|94.61|95.08|94.58|95.28|94.78|94.87|94.37|632
1748289600000|2025-05-26 20:00:00|95.06|94.56|95.47|94.97|95.47|94.97|94.72|94.22|997
1748293200000|2025-05-26 21:00:00|95.45|94.95|95.6|95.1|95.64|95.14|95.18|94.68|562
1748296800000|2025-05-26 22:00:00|95.61|95.11|94.87|94.37|95.91|95.41|94.86|94.36|632
1748300400000|2025-05-26 23:00:00|94.86|94.36|95.29|94.79|95.3|94.8|94.7|94.2|655
1748304000000|2025-05-27 00:00:00|95.3|94.8|94.68|94.18|95.54|95.04|94.53|94.03|1075
1748307600000|2025-05-27 01:00:00|94.67|94.17|94.04|93.54|94.67|94.17|93.42|92.92|1732
1748311200000|2025-05-27 02:00:00|94.03|93.53|94.27|93.77|94.45|93.95|93.88|93.38|1086
1748314800000|2025-05-27 03:00:00|94.26|93.76|94.75|94.25|95.08|94.58|94.22|93.72|1023
1748318400000|2025-05-27 04:00:00|94.76|94.26|94.52|94.02|95.12|94.62|94.51|94.01|747
1748322000000|2025-05-27 05:00:00|94.53|94.03|94.75|94.25|94.77|94.27|94.04|93.54|673
1748325600000|2025-05-27 06:00:00|94.76|94.26|94.72|94.22|95.62|95.12|94.67|94.17|1330
1748329200000|2025-05-27 07:00:00|94.73|94.23|95.8|95.3|95.92|95.42|94.73|94.23|2258
1748332800000|2025-05-27 08:00:00|95.81|95.31|96.37|95.87|96.4|95.9|95.81|95.31|2337
1748336400000|2025-05-27 09:00:00|96.36|95.86|95.95|95.45|96.5|96|95.92|95.42|1702
1748340000000|2025-05-27 10:00:00|95.96|95.46|95.59|95.09|96.06|95.56|95.46|94.96|1613
1748343600000|2025-05-27 11:00:00|95.6|95.1|95.74|95.24|95.77|95.27|95.26|94.76|2057
1748347200000|2025-05-27 12:00:00|95.73|95.23|95.98|95.48|96.02|95.52|95.55|95.05|2343
1748350800000|2025-05-27 13:00:00|95.99|95.49|96.26|95.76|97.07|96.57|95.92|95.42|4352
1748354400000|2025-05-27 14:00:00|96.28|95.78|95.83|95.33|96.65|96.15|95.24|94.74|3254
1748358000000|2025-05-27 15:00:00|95.84|95.34|96.6|96.1|96.82|96.32|95.53|95.03|3453
1748361600000|2025-05-27 16:00:00|96.61|96.11|96.76|96.26|97.18|96.68|96.24|95.74|3794
1748365200000|2025-05-27 17:00:00|96.77|96.27|96.85|96.35|97.06|96.56|96.33|95.83|3823
1748368800000|2025-05-27 18:00:00|96.86|96.36|96.73|96.23|97.2|96.7|96.62|96.12|2615
1748372400000|2025-05-27 19:00:00|96.71|96.21|96.96|96.46|97.01|96.51|96.49|95.99|1976
1748376000000|2025-05-27 20:00:00|96.97|96.47|97.15|96.65|97.24|96.74|96.92|96.42|1221
1748379600000|2025-05-27 21:00:00|97.16|96.66|96.25|95.75|97.21|96.71|96.18|95.68|1088
1748383200000|2025-05-27 22:00:00|96.26|95.76|96.1|95.6|96.37|95.87|95.57|95.07|1994
1748386800000|2025-05-27 23:00:00|96.08|95.58|96.14|95.64|96.24|95.74|95.76|95.26|1552
1748390400000|2025-05-28 00:00:00|96.15|95.65|96.39|95.89|96.4|95.9|95.51|95.01|2507
1748394000000|2025-05-28 01:00:00|96.38|95.88|96.06|95.56|96.53|96.03|95.93|95.43|1727
1748397600000|2025-05-28 02:00:00|96.04|95.54|95.59|95.09|96.32|95.82|95.33|94.83|2438
1748401200000|2025-05-28 03:00:00|95.58|95.08|95.98|95.48|96.01|95.51|95.43|94.93|1614
1748404800000|2025-05-28 04:00:00|95.97|95.47|96.08|95.58|96.14|95.64|95.46|94.96|1712
1748408400000|2025-05-28 05:00:00|96.09|95.59|96.08|95.58|96.16|95.66|95.76|95.26|1102
1748412000000|2025-05-28 06:00:00|96.07|95.57|95.39|94.89|96.09|95.59|95.16|94.66|2342
1748415600000|2025-05-28 07:00:00|95.38|94.88|95.76|95.26|96.01|95.51|95.2|94.7|1864
1748419200000|2025-05-28 08:00:00|95.77|95.27|96.35|95.85|96.36|95.86|95.51|95.01|2343
1748422800000|2025-05-28 09:00:00|96.36|95.86|95.95|95.45|96.56|96.06|95.57|95.07|3126
1748426400000|2025-05-28 10:00:00|95.96|95.46|96.52|96.02|96.55|96.05|95.57|95.07|3115
1748430000000|2025-05-28 11:00:00|96.53|96.03|97.46|96.96|97.49|96.99|96.53|96.03|2366
1748433600000|2025-05-28 12:00:00|97.47|96.97|97.07|96.57|97.69|97.19|97.04|96.54|3289
1748437200000|2025-05-28 13:00:00|97.08|96.58|96.19|95.69|97.29|96.79|96.15|95.65|4351
1748440800000|2025-05-28 14:00:00|96.18|95.68|95.2|94.7|96.25|95.75|95.19|94.69|2499
1748444400000|2025-05-28 15:00:00|95.21|94.71|94.71|94.21|95.49|94.99|94.25|93.75|2619
1748448000000|2025-05-28 16:00:00|94.72|94.22|95.48|94.98|95.5|95|94.56|94.06|2877
1748451600000|2025-05-28 17:00:00|95.49|94.99|95.54|95.04|96.02|95.52|95.23|94.73|3516
1748455200000|2025-05-28 18:00:00|95.55|95.05|94.77|94.27|95.82|95.32|94.65|94.15|3407
1748458800000|2025-05-28 19:00:00|94.78|94.28|93.77|93.27|95.28|94.78|93.73|93.23|3509
1748462400000|2025-05-28 20:00:00|93.78|93.28|94.67|94.17|94.78|94.28|93.75|93.25|2619
1748466000000|2025-05-28 21:00:00|94.66|94.16|95.39|94.89|95.5|95|94.55|94.05|918
1748469600000|2025-05-28 22:00:00|95.38|94.88|94.64|94.14|95.41|94.91|94.44|93.94|1860
1748473200000|2025-05-28 23:00:00|94.65|94.15|95.64|95.14|95.87|95.37|94.64|94.14|2690
1748476800000|2025-05-29 00:00:00|95.66|95.16|96.84|96.34|96.84|96.34|95.23|94.73|1973
1748480400000|2025-05-29 01:00:00|96.85|96.35|96.61|96.11|96.85|96.35|96.12|95.62|3300
1748484000000|2025-05-29 02:00:00|96.6|96.1|98.59|98.09|99.08|98.58|96.34|95.84|3972
1748487600000|2025-05-29 03:00:00|98.58|98.08|97.55|97.05|99.15|98.65|97.2|96.7|3509
1748491200000|2025-05-29 04:00:00|97.54|97.04|97.15|96.65|98.32|97.82|96.31|95.81|4382
1748494800000|2025-05-29 05:00:00|97.16|96.66|96.94|96.44|97.3|96.8|96.8|96.3|3049
1748498400000|2025-05-29 06:00:00|96.93|96.43|97.37|96.87|97.49|96.99|96.66|96.16|2381
1748502000000|2025-05-29 07:00:00|97.38|96.88|97.27|96.77|97.59|97.09|96.98|96.48|2177
1748505600000|2025-05-29 08:00:00|97.28|96.78|97.74|97.24|97.88|97.38|96.8|96.3|2901
1748509200000|2025-05-29 09:00:00|97.75|97.25|97.8|97.3|97.91|97.41|97.51|97.01|2221
1748512800000|2025-05-29 10:00:00|97.83|97.33|97.82|97.32|97.9|97.4|97.39|96.89|2466
1748516400000|2025-05-29 11:00:00|97.83|97.33|97.36|96.86|97.84|97.34|97.19|96.69|2144
1748520000000|2025-05-29 12:00:00|97.35|96.85|96.8|96.3|97.37|96.87|96.5|96|3445
1748523600000|2025-05-29 13:00:00|96.79|96.29|96.25|95.75|97.4|96.9|95.96|95.46|3930
1748527200000|2025-05-29 14:00:00|96.24|95.74|96.58|96.08|96.7|96.2|95.04|94.54|4461
1748530800000|2025-05-29 15:00:00|96.59|96.09|96.02|95.52|96.92|96.42|95.86|95.36|2982
1748534400000|2025-05-29 16:00:00|96.03|95.53|95.13|94.63|96.4|95.9|94.93|94.43|3985
1748538000000|2025-05-29 17:00:00|95.11|94.61|95.66|95.16|95.79|95.29|94.93|94.43|3908
1748541600000|2025-05-29 18:00:00|95.67|95.17|94.65|94.15|95.91|95.41|94.65|94.15|2821
1748545200000|2025-05-29 19:00:00|94.66|94.16|94.06|93.56|94.86|94.36|93.87|93.37|4336
1748548800000|2025-05-29 20:00:00|94.07|93.57|94|93.5|94.57|94.07|93.79|93.29|3304
1748552400000|2025-05-29 21:00:00|93.98|93.48|94.92|94.42|94.95|94.45|93.95|93.45|1492
1748556000000|2025-05-29 22:00:00|94.91|94.41|94.06|93.56|94.92|94.42|94.05|93.55|2590
1748559600000|2025-05-29 23:00:00|94.07|93.57|93.46|92.96|94.38|93.88|93.09|92.59|2720
1748563200000|2025-05-30 00:00:00|93.45|92.95|90.48|89.98|94.14|93.64|89.62|89.12|4190
1748566800000|2025-05-30 01:00:00|90.49|89.99|91.58|91.08|92.02|91.52|90.41|89.91|4232
1748570400000|2025-05-30 02:00:00|91.6|91.1|91.89|91.39|92.28|91.78|91.43|90.93|4061
1748574000000|2025-05-30 03:00:00|91.9|91.4|92.02|91.52|92.4|91.9|91.76|91.26|2940
1748577600000|2025-05-30 04:00:00|92.03|91.53|91.87|91.37|92.14|91.64|91.72|91.22|2989
1748581200000|2025-05-30 05:00:00|91.88|91.38|92.11|91.61|92.24|91.74|91.73|91.23|2791
1748584800000|2025-05-30 06:00:00|92.1|91.6|90.7|90.2|92.12|91.62|90.21|89.71|4597
1748588400000|2025-05-30 07:00:00|90.72|90.22|90.82|90.32|91.34|90.84|90.58|90.08|4669
1748592000000|2025-05-30 08:00:00|90.83|90.33|90.32|89.82|90.94|90.44|90.12|89.62|4640
1748595600000|2025-05-30 09:00:00|90.33|89.83|90.5|90|90.62|90.12|89.49|88.99|3331
1748599200000|2025-05-30 10:00:00|90.51|90.01|90.37|89.87|90.66|90.16|90.01|89.51|3781
1748602800000|2025-05-30 11:00:00|90.38|89.88|90.82|90.32|90.98|90.48|90.34|89.84|2548
1748606400000|2025-05-30 12:00:00|90.83|90.33|90.45|89.95|90.98|90.48|89.55|89.05|3821
1748610000000|2025-05-30 13:00:00|90.46|89.96|89.45|88.95|90.81|90.31|89.33|88.83|4674
1748613600000|2025-05-30 14:00:00|89.46|88.96|90.08|89.58|90.32|89.82|89.27|88.77|4221
1748617200000|2025-05-30 15:00:00|90.05|89.55|89.87|89.37|90.63|90.13|89.82|89.32|4525
1748620800000|2025-05-30 16:00:00|89.88|89.38|87.46|86.96|90.18|89.68|86.78|86.28|6186
1748624400000|2025-05-30 17:00:00|87.47|86.97|87.87|87.37|88.12|87.62|87.24|86.74|4386
1748628000000|2025-05-30 18:00:00|87.91|87.41|88.93|88.43|89.03|88.53|87.81|87.31|3963
1748631600000|2025-05-30 19:00:00|88.91|88.41|88.77|88.27|89.32|88.82|88.67|88.17|3447
1748635200000|2025-05-30 20:00:00|88.76|88.26|88.34|87.84|88.84|88.34|88.25|87.75|2590
1748674800000|2025-05-31 07:00:00|85.35|84.85|85.27|84.77|85.52|85.02|85.09|84.59|2046
1748678400000|2025-05-31 08:00:00|85.28|84.78|85.3|84.8|85.57|85.07|84.94|84.44|2658
1748682000000|2025-05-31 09:00:00|85.29|84.79|85.3|84.8|85.56|85.06|84.92|84.42|2272
1748685600000|2025-05-31 10:00:00|85.32|84.82|85.48|84.98|85.97|85.47|85.09|84.59|3283
1748689200000|2025-05-31 11:00:00|85.49|84.99|85.24|84.74|85.6|85.1|85.02|84.52|1769
1748692800000|2025-05-31 12:00:00|85.25|84.75|86.75|86.25|86.75|86.25|85.19|84.69|1697
1748696400000|2025-05-31 13:00:00|86.74|86.24|86.82|86.32|87.4|86.9|86.63|86.13|2283
1748700000000|2025-05-31 14:00:00|86.81|86.31|87.11|86.61|87.37|86.87|86.74|86.24|773
1748703600000|2025-05-31 15:00:00|87.36|86.86|87.3|86.8|87.97|87.47|87.19|86.69|2072
1748707200000|2025-05-31 16:00:00|87.29|86.79|88.03|87.53|88.14|87.64|87.09|86.59|2078
1748710800000|2025-05-31 17:00:00|88.02|87.52|87.47|86.97|88.23|87.73|87.42|86.92|2465
1748714400000|2025-05-31 18:00:00|87.48|86.98|87.58|87.08|87.78|87.28|87.31|86.81|1956
1748718000000|2025-05-31 19:00:00|87.59|87.09|87.83|87.33|88.02|87.52|87.58|87.08|2071
1748721600000|2025-05-31 20:00:00|87.84|87.34|87.89|87.39|87.97|87.47|87.62|87.12|1625
1748725200000|2025-05-31 21:00:00|87.9|87.4|88.1|87.6|88.2|87.7|87.78|87.28|892
1748728800000|2025-05-31 22:00:00|88.09|87.59|87.58|87.08|88.17|87.67|87.55|87.05|1260
1748732400000|2025-05-31 23:00:00|87.59|87.09|87.31|86.81|88.01|87.51|87.25|86.75|1834
1748736000000|2025-06-01 00:00:00|87.33|86.83|87.35|86.85|87.37|86.87|86.93|86.43|2091
1748739600000|2025-06-01 01:00:00|87.36|86.86|86.88|86.38|87.63|87.13|86.61|86.11|2783
1748743200000|2025-06-01 02:00:00|86.89|86.39|87.28|86.78|87.47|86.97|86.44|85.94|2992
1748746800000|2025-06-01 03:00:00|87.29|86.79|87.32|86.82|87.49|86.99|86.73|86.23|2389
1748750400000|2025-06-01 04:00:00|87.33|86.83|87.67|87.17|87.85|87.35|87.2|86.7|1991
1748754000000|2025-06-01 05:00:00|87.69|87.19|87.37|86.87|87.77|87.27|87.23|86.73|1807
1748757600000|2025-06-01 06:00:00|87.36|86.86|86.89|86.39|87.4|86.9|86.84|86.34|1319
1748761200000|2025-06-01 07:00:00|86.88|86.38|86.9|86.4|87.04|86.54|86.61|86.11|1547
1748764800000|2025-06-01 08:00:00|86.89|86.39|86.9|86.4|87.05|86.55|86.64|86.14|2276
1748768400000|2025-06-01 09:00:00|86.91|86.41|86.57|86.07|87.2|86.7|86.06|85.56|1871
1748772000000|2025-06-01 10:00:00|86.56|86.06|86.81|86.31|86.95|86.45|86.39|85.89|1131
1748775600000|2025-06-01 11:00:00|86.8|86.3|87.05|86.55|87.3|86.8|86.61|86.11|667
1748779200000|2025-06-01 12:00:00|87.06|86.56|86.86|86.36|87.25|86.75|86.5|86|1030
1748782800000|2025-06-01 13:00:00|86.84|86.34|87.75|87.25|88.21|87.71|86.82|86.32|1599
1748786400000|2025-06-01 14:00:00|87.76|87.26|87.76|87.26|88.16|87.66|87.68|87.18|3083
1748790000000|2025-06-01 15:00:00|87.78|87.28|88.01|87.51|88.04|87.54|87.53|87.03|1700
1748793600000|2025-06-01 16:00:00|88|87.5|88.41|87.91|88.73|88.23|87.78|87.28|2600
1748797200000|2025-06-01 17:00:00|88.42|87.92|88.33|87.83|88.51|88.01|88.07|87.57|1825
1748800800000|2025-06-01 18:00:00|88.34|87.84|87.74|87.24|88.35|87.85|87.06|86.56|3020
1748804400000|2025-06-01 19:00:00|87.75|87.25|88.92|87.22|88.94|87.52|87.67|86.91|1623
1748808000000|2025-06-01 20:00:00|88.93|87.23|88.72|87.02|89.09|87.39|88.54|86.84|1398
1748811600000|2025-06-01 21:00:00|88.71|87.01|88.59|88.09|88.71|88.11|88.07|87|1014
1748815200000|2025-06-01 22:00:00|88.58|88.08|88.57|88.07|88.84|88.34|88.45|87.95|2628
1748818800000|2025-06-01 23:00:00|88.56|88.06|88.68|88.18|88.97|88.47|88.56|88.06|1676
1748822400000|2025-06-02 00:00:00|88.69|88.19|88.54|88.04|88.8|88.3|88.36|87.86|2732
1748826000000|2025-06-02 01:00:00|88.53|88.03|88.2|87.7|88.88|88.38|88.18|87.68|2540
1748829600000|2025-06-02 02:00:00|88.19|87.69|87.75|87.25|88.24|87.74|87.7|87.2|2709
1748833200000|2025-06-02 03:00:00|87.76|87.26|87.65|87.15|87.86|87.36|87.24|86.74|2835
1748836800000|2025-06-02 04:00:00|87.66|87.16|87.68|87.18|88.01|87.51|87.52|87.02|1708
1748840400000|2025-06-02 05:00:00|87.69|87.19|87.89|87.39|88.05|87.55|87.51|87.01|2111
1748844000000|2025-06-02 06:00:00|87.9|87.4|88.4|87.9|88.67|88.17|87.69|87.19|1815
1748847600000|2025-06-02 07:00:00|88.38|87.88|89.33|88.83|90.14|89.64|88.38|87.88|3365
1748851200000|2025-06-02 08:00:00|89.34|88.84|89.02|88.52|89.93|89.43|88.78|88.28|3612
1748854800000|2025-06-02 09:00:00|89.04|88.54|88.5|88|89.33|88.83|88.42|87.92|4265
1748858400000|2025-06-02 10:00:00|88.51|88.01|88.67|88.17|88.82|88.32|88.07|87.57|3167
1748862000000|2025-06-02 11:00:00|88.68|88.18|88.14|87.64|88.74|88.24|87.95|87.45|2867
1748865600000|2025-06-02 12:00:00|88.15|87.65|88.86|88.36|88.91|88.41|87.97|87.47|3476
1748869200000|2025-06-02 13:00:00|88.88|88.38|88.02|87.52|88.99|88.49|87.94|87.44|4165
1748872800000|2025-06-02 14:00:00|88|87.5|88.45|87.95|88.88|88.38|87.67|87.17|5357
1748876400000|2025-06-02 15:00:00|88.44|87.94|88.7|88.2|88.94|88.44|88.11|87.61|3933
1748880000000|2025-06-02 16:00:00|88.71|88.21|88.25|87.75|88.73|88.23|88|87.5|2210
1748883600000|2025-06-02 17:00:00|88.24|87.74|88.71|88.21|88.84|88.34|88.02|87.52|2608
1748887200000|2025-06-02 18:00:00|88.72|88.22|88.94|88.44|89.43|88.93|88.69|88.19|2566
1748890800000|2025-06-02 19:00:00|88.9|88.4|88.9|88.4|89.29|88.79|88.31|87.81|2671
1748894400000|2025-06-02 20:00:00|88.91|88.41|89.13|88.63|89.48|88.98|88.88|88.38|2378
1748898000000|2025-06-02 21:00:00|89.15|88.65|89.46|88.96|89.47|88.97|88.99|88.49|1660
1748901600000|2025-06-02 22:00:00|89.47|88.97|89.78|89.28|90.11|89.61|89.45|88.95|3244
1748905200000|2025-06-02 23:00:00|89.79|89.29|89.79|89.29|90.23|89.73|89.73|89.23|3508
1748908800000|2025-06-03 00:00:00|89.81|89.31|90.36|89.86|90.58|90.08|89.63|89.13|3405
1748912400000|2025-06-03 01:00:00|90.37|89.87|90.78|90.28|90.88|90.38|90.27|89.77|3835
1748916000000|2025-06-03 02:00:00|90.79|90.29|90.01|89.51|90.88|90.38|89.95|89.45|3315
1748919600000|2025-06-03 03:00:00|90.04|89.54|89.76|89.26|90.12|89.62|89.63|89.13|3258
1748923200000|2025-06-03 04:00:00|89.77|89.27|89.43|88.93|89.8|89.3|89.3|88.8|1155
1748926800000|2025-06-03 05:00:00|89.45|88.95|90|89.5|90.06|89.56|89.44|88.94|1126
1748930400000|2025-06-03 06:00:00|89.99|89.49|90.14|89.64|90.15|89.65|89.68|89.18|1513
1748934000000|2025-06-03 07:00:00|90.13|89.63|89.72|89.22|90.25|89.75|89.64|89.14|1945
1748937600000|2025-06-03 08:00:00|89.73|89.23|89.71|89.21|89.85|89.35|89.26|88.76|2510
1748941200000|2025-06-03 09:00:00|89.72|89.22|89.93|89.43|90.03|89.53|89.59|89.09|1919
1748944800000|2025-06-03 10:00:00|89.95|89.45|89.48|88.98|89.95|89.45|89.32|88.82|1990
1748948400000|2025-06-03 11:00:00|89.5|89|89.19|88.69|89.59|89.09|89|88.5|1760
1748952000000|2025-06-03 12:00:00|89.22|88.72|89.29|88.79|89.46|88.96|88.97|88.47|2217
1748955600000|2025-06-03 13:00:00|89.3|88.8|89.64|89.14|89.94|89.44|89.24|88.74|3240
1748959200000|2025-06-03 14:00:00|89.66|89.16|90.39|89.89|90.45|89.95|89.16|88.66|4420
1748962800000|2025-06-03 15:00:00|90.4|89.9|90.13|89.63|90.54|90.04|90.02|89.52|4273
1748966400000|2025-06-03 16:00:00|90.15|89.65|89.86|89.36|90.34|89.84|89.83|89.33|3680
1748970000000|2025-06-03 17:00:00|89.85|89.35|90.27|89.77|90.41|89.91|89.78|89.28|2853
1748973600000|2025-06-03 18:00:00|90.28|89.78|90.38|89.88|90.43|89.93|89.9|89.4|2625
1748977200000|2025-06-03 19:00:00|90.39|89.89|90.6|90.1|90.83|90.33|90.31|89.81|2326
1748980800000|2025-06-03 20:00:00|90.61|90.11|90.12|89.62|90.63|90.13|89.68|89.18|3052
1748984400000|2025-06-03 21:00:00|90.13|89.63|89.26|88.76|90.2|89.7|88.93|88.43|2375
1748988000000|2025-06-03 22:00:00|89.29|88.79|90|89.5|90.16|89.66|89.17|88.67|2641
1748991600000|2025-06-03 23:00:00|90.01|89.51|89.78|89.28|90.16|89.66|89.68|89.18|2340
1748995200000|2025-06-04 00:00:00|89.8|89.3|90.65|90.15|90.65|90.15|89.74|89.24|3005
1748998800000|2025-06-04 01:00:00|90.64|90.14|90.61|90.11|91|90.5|90.31|89.81|2782
1749002400000|2025-06-04 02:00:00|90.62|90.12|90.28|89.78|90.97|90.47|90.2|89.7|1955
1749006000000|2025-06-04 03:00:00|90.29|89.79|90.66|90.16|90.89|90.39|90.21|89.71|2419
1749009600000|2025-06-04 04:00:00|90.67|90.17|91.02|90.52|91.16|90.66|90.62|90.12|2133
1749013200000|2025-06-04 05:00:00|91.03|90.53|90.48|89.98|91.1|90.6|90.45|89.95|2610
1749016800000|2025-06-04 06:00:00|90.5|90|90.41|89.91|90.57|90.07|90.14|89.64|1976
1749020400000|2025-06-04 07:00:00|90.42|89.92|90.57|90.07|90.68|90.18|90.31|89.81|2013
1749024000000|2025-06-04 08:00:00|90.58|90.08|90.62|90.12|90.94|90.44|90.56|90.06|2298
1749027600000|2025-06-04 09:00:00|90.61|90.11|91.09|90.59|91.1|90.6|90.35|89.85|2417
1749031200000|2025-06-04 10:00:00|91.08|90.58|90.89|90.39|91.23|90.73|90.87|90.37|2051
1749034800000|2025-06-04 11:00:00|90.9|90.4|90.41|89.91|91.04|90.54|90.37|89.87|2855
1749038400000|2025-06-04 12:00:00|90.43|89.93|90.14|89.64|90.56|90.06|89.83|89.33|3380
1749042000000|2025-06-04 13:00:00|90.15|89.65|90.14|89.64|90.85|90.35|90.02|89.52|3024
1749045600000|2025-06-04 14:00:00|90.12|89.62|90.39|89.89|90.43|89.93|89.55|89.05|2399
1749049200000|2025-06-04 15:00:00|90.4|89.9|90.28|89.78|90.55|90.05|90.15|89.65|3751
1749052800000|2025-06-04 16:00:00|90.29|89.79|90.04|89.54|90.32|89.82|89.89|89.39|1788
1749056400000|2025-06-04 17:00:00|90.03|89.53|89.25|88.75|90.05|89.55|89.02|88.52|2023
1749060000000|2025-06-04 18:00:00|89.27|88.77|89.38|88.88|89.62|89.12|89.21|88.71|1520
1749063600000|2025-06-04 19:00:00|89.37|88.87|89.12|88.62|89.6|89.1|89.12|88.62|1558
1749067200000|2025-06-04 20:00:00|89.11|88.61|88.21|87.71|89.13|88.63|88.13|87.63|2845
1749070800000|2025-06-04 21:00:00|88.23|87.73|88.62|88.12|88.83|88.33|87.61|87.11|2266
1749074400000|2025-06-04 22:00:00|88.63|88.13|87.94|87.44|88.68|88.18|87.89|87.39|2337
1749078000000|2025-06-04 23:00:00|87.93|87.43|88.22|87.72|88.41|87.91|87.89|87.39|1962
1749081600000|2025-06-05 00:00:00|88.23|87.73|88.64|88.14|88.78|88.28|88.12|87.62|2199
1749085200000|2025-06-05 01:00:00|88.62|88.12|88.7|88.2|88.93|88.43|88.54|88.04|1717
1749088800000|2025-06-05 02:00:00|88.71|88.21|88.89|88.39|89.29|88.79|88.67|88.17|1816
1749092400000|2025-06-05 03:00:00|88.9|88.4|88.57|88.07|88.93|88.43|88.47|87.97|1597
1749096000000|2025-06-05 04:00:00|88.58|88.08|88.7|88.2|88.79|88.29|88.38|87.88|1512
1749099600000|2025-06-05 05:00:00|88.68|88.18|88.04|87.54|88.71|88.21|87.83|87.33|1796
1749103200000|2025-06-05 06:00:00|88.05|87.55|87.61|87.11|88.27|87.77|87.52|87.02|1887
1749106800000|2025-06-05 07:00:00|87.62|87.12|87.75|87.25|88.13|87.63|87.45|86.95|1800
1749110400000|2025-06-05 08:00:00|87.77|87.27|87.97|87.47|88.2|87.7|87.76|87.26|2069
1749114000000|2025-06-05 09:00:00|87.98|87.48|88.17|87.67|88.34|87.84|87.98|87.48|1756
1749117600000|2025-06-05 10:00:00|88.18|87.68|87.61|87.11|88.27|87.77|87.35|86.85|2675
1749121200000|2025-06-05 11:00:00|87.62|87.12|88.09|87.59|88.15|87.65|87.37|86.87|1782
1749124800000|2025-06-05 12:00:00|88.1|87.6|89.08|88.58|89.33|88.83|87.99|87.49|3092
1749128400000|2025-06-05 13:00:00|89.09|88.59|87.88|87.38|89.33|88.83|87.77|87.27|4196
1749132000000|2025-06-05 14:00:00|87.87|87.37|88.13|87.63|88.58|88.08|87.09|86.59|5369
1749135600000|2025-06-05 15:00:00|88.15|87.65|87.78|87.28|88.5|88|87.78|87.28|2948
1749139200000|2025-06-05 16:00:00|87.79|87.29|86.68|86.18|87.85|87.35|86.45|85.95|4243
1749142800000|2025-06-05 17:00:00|86.67|86.17|87.18|86.68|87.24|86.74|86.48|85.98|2134
1749146400000|2025-06-05 18:00:00|87.17|86.67|87.07|86.57|87.34|86.84|86.41|85.91|1669
1749150000000|2025-06-05 19:00:00|87.08|86.58|86.05|85.55|87.16|86.66|85.15|84.65|3450
1749153600000|2025-06-05 20:00:00|86.07|85.57|82.49|81.99|86.38|85.88|82.39|81.89|5541
1749157200000|2025-06-05 21:00:00|82.5|82|83.87|83.37|83.95|83.45|82.24|81.74|3542
1749160800000|2025-06-05 22:00:00|83.88|83.38|83.53|83.03|83.88|83.38|82.84|82.34|2242
1749164400000|2025-06-05 23:00:00|83.54|83.04|83.9|83.4|84.12|83.62|83.51|83.01|2057
1749168000000|2025-06-06 00:00:00|83.89|83.39|84.59|84.09|84.7|84.2|83.5|83|2986
1749171600000|2025-06-06 01:00:00|84.58|84.08|84.36|83.86|84.67|84.17|84.18|83.68|1241
1749175200000|2025-06-06 02:00:00|84.34|83.84|84.7|84.2|84.73|84.23|83.85|83.35|1306
1749178800000|2025-06-06 03:00:00|84.71|84.21|84.7|84.2|84.76|84.26|84.18|83.68|1377
1749182400000|2025-06-06 04:00:00|84.71|84.21|84.73|84.23|84.89|84.39|84.3|83.8|1360
1749186000000|2025-06-06 05:00:00|84.74|84.24|84.26|83.76|84.74|84.24|83.96|83.46|1095
1749189600000|2025-06-06 06:00:00|84.25|83.75|84.42|83.92|84.75|84.25|84.11|83.61|1215
1749193200000|2025-06-06 07:00:00|84.43|83.93|84.23|83.73|84.61|84.11|84.01|83.51|1171
1749196800000|2025-06-06 08:00:00|84.24|83.74|84.37|83.87|84.57|84.07|84.18|83.68|807
1749200400000|2025-06-06 09:00:00|84.38|83.88|84.26|83.76|84.74|84.24|84.24|83.74|1092
1749204000000|2025-06-06 10:00:00|84.27|83.77|84.62|84.12|84.89|84.39|84.25|83.75|804
1749207600000|2025-06-06 11:00:00|84.61|84.11|84.91|84.41|85.02|84.52|84.59|84.09|975
1749211200000|2025-06-06 12:00:00|84.92|84.42|85.42|84.92|86.13|85.63|84.87|84.37|1797
1749214800000|2025-06-06 13:00:00|85.41|84.91|86.26|85.76|86.6|86.1|85.41|84.91|1838
1749218400000|2025-06-06 14:00:00|86.27|85.77|86.98|86.48|86.98|86.48|86.11|85.61|1980
1749222000000|2025-06-06 15:00:00|86.97|86.47|86.88|86.38|87.25|86.75|86.39|85.89|3588
1749225600000|2025-06-06 16:00:00|86.89|86.39|86.94|86.44|87.34|86.84|86.82|86.32|3324
1749229200000|2025-06-06 17:00:00|86.95|86.45|87.16|86.66|87.2|86.7|86.5|86|3198
1749232800000|2025-06-06 18:00:00|87.17|86.67|86.72|86.22|87.2|86.7|86.52|86.02|2953
1749236400000|2025-06-06 19:00:00|86.71|86.21|87.09|86.59|87.26|86.76|86.71|86.21|3012
1749240000000|2025-06-06 20:00:00|87.08|86.58|87.92|87.42|87.98|87.48|87.03|86.53|2008
1749279600000|2025-06-07 07:00:00|88.49|87.99|88.64|88.14|88.65|88.15|88.24|87.74|958
1749283200000|2025-06-07 08:00:00|88.65|88.15|88.34|87.84|88.79|88.29|88.22|87.72|881
1749286800000|2025-06-07 09:00:00|88.35|87.85|88.26|87.76|88.49|87.99|88.12|87.62|492
1749290400000|2025-06-07 10:00:00|88.28|87.78|88.76|88.26|88.81|88.31|88.22|87.72|665
1749294000000|2025-06-07 11:00:00|88.77|88.27|88.82|88.32|88.98|88.48|88.66|88.16|617
1749297600000|2025-06-07 12:00:00|88.83|88.33|88.64|88.14|88.9|88.4|88.58|88.08|787
1749301200000|2025-06-07 13:00:00|88.65|88.15|88.98|88.48|89.09|88.59|88.57|88.07|628
1749304800000|2025-06-07 14:00:00|88.99|88.49|89.14|88.64|89.16|88.66|88.83|88.33|557
1749308400000|2025-06-07 15:00:00|89.15|88.65|89.3|88.8|89.31|88.81|88.95|88.45|653
1749312000000|2025-06-07 16:00:00|89.31|88.81|89.06|88.56|89.62|89.12|89.06|88.56|1026
1749315600000|2025-06-07 17:00:00|89.08|88.58|88.68|88.18|89.22|88.72|88.65|88.15|676
1749319200000|2025-06-07 18:00:00|88.69|88.19|88.4|87.9|88.91|88.41|88.3|87.8|897
1749322800000|2025-06-07 19:00:00|88.39|87.89|88.44|87.94|88.65|88.15|88.38|87.88|531
1749326400000|2025-06-07 20:00:00|88.42|87.92|88.62|88.12|88.82|88.32|88.42|87.92|608
1749330000000|2025-06-07 21:00:00|88.63|88.13|88.88|88.38|88.89|88.39|88.5|88|388
1749333600000|2025-06-07 22:00:00|88.87|88.37|88.87|88.37|89.24|88.74|88.79|88.29|783
1749337200000|2025-06-07 23:00:00|88.86|88.36|88.62|88.12|88.88|88.38|88.57|88.07|431
1749340800000|2025-06-08 00:00:00|88.64|88.14|88.6|88.1|88.66|88.16|88.38|87.88|547
1749344400000|2025-06-08 01:00:00|88.59|88.09|88.89|88.39|88.94|88.44|88.55|88.05|746
1749348000000|2025-06-08 02:00:00|88.88|88.38|88.55|88.05|88.88|88.38|88.52|88.02|679
1749351600000|2025-06-08 03:00:00|88.56|88.06|88.72|88.22|88.85|88.35|88.44|87.94|503
1749355200000|2025-06-08 04:00:00|88.71|88.21|88.62|88.12|88.73|88.23|88.46|87.96|462
1749358800000|2025-06-08 05:00:00|88.61|88.11|88.37|87.87|88.62|88.12|88.25|87.75|489
1749362400000|2025-06-08 06:00:00|88.38|87.88|88.12|87.62|88.86|88.36|88.08|87.58|999
1749366000000|2025-06-08 07:00:00|88.13|87.63|87.49|86.99|88.28|87.78|87.26|86.76|739
1749369600000|2025-06-08 08:00:00|87.5|87|87.54|87.04|87.72|87.22|87.46|86.96|1103
1749373200000|2025-06-08 09:00:00|87.55|87.05|87.16|86.66|87.61|87.11|86.87|86.37|2191
1749376800000|2025-06-08 10:00:00|87.17|86.67|87.24|86.74|87.29|86.79|86.96|86.46|989
1749380400000|2025-06-08 11:00:00|87.23|86.73|87.47|86.97|87.56|87.06|87.19|86.69|1542
1749384000000|2025-06-08 12:00:00|87.48|86.98|87.66|87.16|87.66|87.16|87.34|86.84|1851
1749387600000|2025-06-08 13:00:00|87.65|87.15|87.78|87.28|88.44|87.94|87.36|86.86|1448
1749391200000|2025-06-08 14:00:00|87.76|87.26|88.24|87.74|88.29|87.79|87.64|87.14|1498
1749394800000|2025-06-08 15:00:00|88.25|87.75|88.36|87.86|88.47|87.97|88.19|87.69|1088
1749398400000|2025-06-08 16:00:00|88.39|87.89|88.66|88.16|88.7|88.2|88.33|87.83|1268
1749402000000|2025-06-08 17:00:00|88.67|88.17|88.36|87.86|88.74|88.24|88.34|87.84|1681
1749405600000|2025-06-08 18:00:00|88.35|87.85|88.31|87.81|88.51|88.01|88.22|87.72|1360
1749409200000|2025-06-08 19:00:00|88.3|87.8|88.91|87.21|89|88.01|88.25|87.06|644
1749412800000|2025-06-08 20:00:00|88.92|87.22|88.74|87.04|88.96|87.26|88.65|86.95|707
1749416400000|2025-06-08 21:00:00|88.75|87.05|88.42|87.92|88.76|88.03|88.14|87.04|399
1749420000000|2025-06-08 22:00:00|88.43|87.93|87.56|87.06|88.44|87.94|87.49|86.99|1284
1749423600000|2025-06-08 23:00:00|87.55|87.05|87.49|86.99|87.67|87.17|87.37|86.87|2022
1749427200000|2025-06-09 00:00:00|87.5|87|87.6|87.1|87.87|87.37|87.39|86.89|2722
1749430800000|2025-06-09 01:00:00|87.59|87.09|87.45|86.95|87.8|87.3|87.22|86.72|2020
1749434400000|2025-06-09 02:00:00|87.44|86.94|87.92|87.42|88.08|87.58|87.27|86.77|1883
1749438000000|2025-06-09 03:00:00|87.93|87.43|88.17|87.67|88.2|87.7|87.67|87.17|1491
1749441600000|2025-06-09 04:00:00|88.16|87.66|87.64|87.14|88.41|87.91|87.52|87.02|1215
1749445200000|2025-06-09 05:00:00|87.65|87.15|87.46|86.96|87.87|87.37|87.42|86.92|1183
1749448800000|2025-06-09 06:00:00|87.47|86.97|87.76|87.26|87.81|87.31|87.23|86.73|983
1749452400000|2025-06-09 07:00:00|87.75|87.25|87.3|86.8|87.76|87.26|87.01|86.51|1176
1749456000000|2025-06-09 08:00:00|87.31|86.81|87.9|87.4|87.9|87.4|87.13|86.63|1437
1749459600000|2025-06-09 09:00:00|87.91|87.41|88.34|87.84|88.63|88.13|87.7|87.2|1687
1749463200000|2025-06-09 10:00:00|88.35|87.85|88.76|88.26|89.15|88.65|88.3|87.8|2004
1749466800000|2025-06-09 11:00:00|88.79|88.29|89.54|89.04|89.6|89.1|88.58|88.08|1463
1749470400000|2025-06-09 12:00:00|89.56|89.06|89.65|89.15|89.75|89.25|89.14|88.64|1361
1749474000000|2025-06-09 13:00:00|89.64|89.14|88.75|88.25|89.85|89.35|88.68|88.18|3249
1749477600000|2025-06-09 14:00:00|88.74|88.24|88.11|87.61|89.1|88.6|88|87.5|3286
1749481200000|2025-06-09 15:00:00|88.1|87.6|88.43|87.93|88.66|88.16|88|87.5|1592
1749484800000|2025-06-09 16:00:00|88.42|87.92|88.97|88.47|89.27|88.77|88.42|87.92|1275
1749488400000|2025-06-09 17:00:00|88.98|88.48|89.25|88.75|89.62|89.12|88.9|88.4|1449
1749492000000|2025-06-09 18:00:00|89.26|88.76|88.93|88.43|89.4|88.9|88.77|88.27|1810
1749495600000|2025-06-09 19:00:00|88.92|88.42|88.8|88.3|89.14|88.64|88.6|88.1|1381
1749499200000|2025-06-09 20:00:00|88.79|88.29|89|88.5|89.09|88.59|88.79|88.29|998
1749502800000|2025-06-09 21:00:00|89.01|88.51|90.2|89.7|90.25|89.75|89.01|88.51|3546
1749506400000|2025-06-09 22:00:00|90.21|89.71|90.89|90.39|90.91|90.41|90.12|89.62|3046
1749510000000|2025-06-09 23:00:00|90.9|90.4|91.04|90.54|91.07|90.57|90.32|89.82|2981
1749513600000|2025-06-10 00:00:00|91.05|90.55|91.15|90.65|91.54|91.04|90.99|90.49|3258
1749517200000|2025-06-10 01:00:00|91.16|90.66|91.71|91.21|91.75|91.25|91.05|90.55|2806
1749520800000|2025-06-10 02:00:00|91.72|91.22|91.45|90.95|91.77|91.27|91.1|90.6|2952
1749524400000|2025-06-10 03:00:00|91.46|90.96|90.8|90.3|91.52|91.02|90.8|90.3|3258
1749528000000|2025-06-10 04:00:00|90.83|90.33|90.57|90.07|91.01|90.51|90.38|89.88|3234
1749531600000|2025-06-10 05:00:00|90.58|90.08|90.16|89.66|90.88|90.38|90.01|89.51|4412
1749535200000|2025-06-10 06:00:00|90.18|89.68|90.55|90.05|90.8|90.3|89.9|89.4|2978
1749538800000|2025-06-10 07:00:00|90.56|90.06|90.44|89.94|90.98|90.48|90.32|89.82|1934
1749542400000|2025-06-10 08:00:00|90.45|89.95|90.09|89.59|90.76|90.26|90.06|89.56|2631
1749546000000|2025-06-10 09:00:00|90.1|89.6|90.27|89.77|90.57|90.07|90.03|89.53|3018
1749549600000|2025-06-10 10:00:00|90.28|89.78|90.09|89.59|90.29|89.79|90.02|89.52|126
1749553200000|2025-06-10 11:00:00|90.67|90.17|91.88|91.38|91.9|91.4|90.63|90.13|2681
1749556800000|2025-06-10 12:00:00|91.87|91.37|92.67|92.17|93.32|92.82|91.56|91.06|4682
1749560400000|2025-06-10 13:00:00|92.69|92.19|91.75|91.25|92.77|92.27|91.01|90.51|6414
1749564000000|2025-06-10 14:00:00|91.74|91.24|91|90.5|91.8|91.3|90.88|90.38|5708
1749567600000|2025-06-10 15:00:00|90.99|90.49|91.19|90.69|91.6|91.1|90.4|89.9|3287
1749571200000|2025-06-10 16:00:00|91.21|90.71|90.89|90.39|91.42|90.92|90.86|90.36|1727
1749574800000|2025-06-10 17:00:00|90.9|90.4|91.04|90.54|91.54|91.04|90.88|90.38|1448
1749578400000|2025-06-10 18:00:00|91.03|90.53|91.82|91.32|91.88|91.38|90.9|90.4|1630
1749582000000|2025-06-10 19:00:00|91.84|91.34|92.09|91.59|92.61|92.11|91.63|91.13|2799
1749585600000|2025-06-10 20:00:00|92.11|91.61|92.56|92.06|92.6|92.1|91.46|90.96|2263
1749589200000|2025-06-10 21:00:00|92.58|92.08|92.56|92.06|92.83|92.33|91.87|91.37|1682
1749592800000|2025-06-10 22:00:00|92.58|92.08|93.15|92.65|93.61|93.11|92.57|92.07|2047
1749596400000|2025-06-10 23:00:00|93.16|92.66|93.57|93.07|93.69|93.19|93.16|92.66|1911
1749600000000|2025-06-11 00:00:00|93.54|93.04|92.24|91.74|93.84|93.34|92.19|91.69|1899
1749603600000|2025-06-11 01:00:00|92.23|91.73|91.97|91.47|92.43|91.93|91.87|91.37|1834
1749607200000|2025-06-11 02:00:00|91.98|91.48|91.82|91.32|92.4|91.9|91.69|91.19|1257
1749610800000|2025-06-11 03:00:00|91.83|91.33|92.05|91.55|92.37|91.87|91.71|91.21|1551
1749614400000|2025-06-11 04:00:00|92.06|91.56|92.19|91.69|92.26|91.76|91.73|91.23|1125
1749618000000|2025-06-11 05:00:00|92.2|91.7|92.04|91.54|92.35|91.85|91.88|91.38|1079
1749621600000|2025-06-11 06:00:00|92.03|91.53|92.1|91.6|92.24|91.74|91.81|91.31|1136
1749625200000|2025-06-11 07:00:00|92.11|91.61|91.91|91.41|92.27|91.77|91.75|91.25|1388
1749628800000|2025-06-11 08:00:00|91.92|91.42|92.12|91.62|92.65|92.15|91.91|91.41|1256
1749632400000|2025-06-11 09:00:00|92.13|91.63|91.38|90.88|92.23|91.73|91.27|90.77|1463
1749636000000|2025-06-11 10:00:00|91.39|90.89|91.67|91.17|91.78|91.28|91.19|90.69|1530
1749639600000|2025-06-11 11:00:00|91.66|91.16|91.37|90.87|91.71|91.21|91.12|90.62|1145
1749643200000|2025-06-11 12:00:00|91.38|90.88|92.14|91.64|92.58|92.08|91.1|90.6|2255
1749646800000|2025-06-11 13:00:00|92.16|91.66|92.05|91.55|92.59|92.09|91.88|91.38|2512
1749650400000|2025-06-11 14:00:00|92.06|91.56|92.91|92.41|93.31|92.81|91.93|91.43|2821
1749654000000|2025-06-11 15:00:00|92.92|92.42|93.61|93.11|93.65|93.15|92.62|92.12|2730
1749657600000|2025-06-11 16:00:00|93.6|93.1|93.84|93.34|94.14|93.64|93.15|92.65|2582
1749661200000|2025-06-11 17:00:00|93.83|93.33|93.18|92.68|94.42|93.92|93.13|92.63|2239
1749664800000|2025-06-11 18:00:00|93.2|92.7|92.56|92.06|93.2|92.7|92.06|91.56|3121
1749668400000|2025-06-11 19:00:00|92.57|92.07|92.1|91.6|92.66|92.16|91.97|91.47|2348
1749672000000|2025-06-11 20:00:00|92.09|91.59|92.34|91.84|92.62|92.12|91.57|91.07|1490
1749675600000|2025-06-11 21:00:00|92.35|91.85|91.16|90.66|92.8|92.3|90.99|90.49|1357
1749679200000|2025-06-11 22:00:00|91.14|90.64|91.11|90.61|91.71|91.21|90.62|90.12|3073
1749682800000|2025-06-11 23:00:00|91.15|90.65|91.82|91.32|91.88|91.38|91.06|90.56|1514
1749686400000|2025-06-12 00:00:00|91.81|91.31|91.71|91.21|92.14|91.64|91.06|90.56|1915
1749690000000|2025-06-12 01:00:00|91.7|91.2|91.79|91.29|91.84|91.34|91.1|90.6|2212
1749693600000|2025-06-12 02:00:00|91.78|91.28|91.42|90.92|92.03|91.53|91.28|90.78|1863
1749697200000|2025-06-12 03:00:00|91.43|90.93|90.56|90.06|91.48|90.98|90.54|90.04|1792
1749700800000|2025-06-12 04:00:00|90.58|90.08|90.32|89.82|90.62|90.12|89.9|89.4|1999
1749704400000|2025-06-12 05:00:00|90.31|89.81|90.12|89.62|90.67|90.17|89.83|89.33|1323
1749708000000|2025-06-12 06:00:00|90.11|89.61|90.19|89.69|90.45|89.95|89.72|89.22|1391
1749711600000|2025-06-12 07:00:00|90.2|89.7|89.77|89.27|90.29|89.79|89.53|89.03|1563
1749715200000|2025-06-12 08:00:00|89.75|89.25|90.08|89.58|90.33|89.83|89.39|88.89|1522
1749718800000|2025-06-12 09:00:00|90.07|89.57|89.76|89.26|90.28|89.78|89.71|89.21|1325
1749722400000|2025-06-12 10:00:00|89.75|89.25|89.21|88.71|89.82|89.32|88.95|88.45|1974
1749726000000|2025-06-12 11:00:00|89.2|88.7|88.4|87.9|89.32|88.82|88.38|87.88|1663
1749729600000|2025-06-12 12:00:00|88.42|87.92|88.86|88.36|89.18|88.68|88.36|87.86|1621
1749733200000|2025-06-12 13:00:00|88.84|88.34|89.21|88.71|89.33|88.83|88.75|88.25|1747
1749736800000|2025-06-12 14:00:00|89.22|88.72|89.37|88.87|89.64|89.14|89.2|88.7|1260
1749740400000|2025-06-12 15:00:00|89.36|88.86|88.17|87.67|89.63|89.13|88.09|87.59|2329
1749744000000|2025-06-12 16:00:00|88.15|87.65|89.17|88.67|89.37|88.87|88.11|87.61|2365
1749747600000|2025-06-12 17:00:00|89.18|88.68|89.88|89.38|90.1|89.6|89.07|88.57|1629
1749751200000|2025-06-12 18:00:00|89.87|89.37|88.8|88.3|89.9|89.4|88.43|87.93|1903
1749754800000|2025-06-12 19:00:00|88.79|88.29|87.7|87.2|89.11|88.61|87.55|87.05|2653
1749758400000|2025-06-12 20:00:00|87.69|87.19|86.74|86.24|87.99|87.49|86.31|85.81|4053
1749762000000|2025-06-12 21:00:00|86.72|86.22|86.77|86.27|87.44|86.94|86.47|85.97|2098
1749765600000|2025-06-12 22:00:00|86.76|86.26|86.5|86|87.09|86.59|86.32|85.82|2160
1749769200000|2025-06-12 23:00:00|86.51|86.01|86.41|85.91|87.05|86.55|86.41|85.91|1369
1749772800000|2025-06-13 00:00:00|86.4|85.9|83.12|82.62|86.43|85.93|82.71|82.21|4839
1749776400000|2025-06-13 01:00:00|83.11|82.61|82.75|82.25|83.11|82.61|81.81|81.31|4868
1749780000000|2025-06-13 02:00:00|82.73|82.23|82.43|81.93|82.81|82.31|81.61|81.11|4221
1749783600000|2025-06-13 03:00:00|82.42|81.92|83.57|83.07|83.78|83.28|82.24|81.74|2033
1749787200000|2025-06-13 04:00:00|83.58|83.08|83.26|82.76|83.58|83.08|82.74|82.24|1857
1749790800000|2025-06-13 05:00:00|83.25|82.75|83.21|82.71|83.48|82.98|83.11|82.61|2166
1749794400000|2025-06-13 06:00:00|83.2|82.7|84.19|83.69|84.19|83.69|82.69|82.19|2381
1749798000000|2025-06-13 07:00:00|84.2|83.7|84.04|83.54|84.22|83.72|83.6|83.1|2325
1749801600000|2025-06-13 08:00:00|84.03|83.53|83.97|83.47|84.65|84.15|83.68|83.18|2514
1749805200000|2025-06-13 09:00:00|83.96|83.46|83.85|83.35|84.07|83.57|83.55|83.05|2513
1749808800000|2025-06-13 10:00:00|83.86|83.36|84.09|83.59|84.13|83.63|83.47|82.97|2207
1749812400000|2025-06-13 11:00:00|84.1|83.6|84.47|83.97|84.47|83.97|83.88|83.38|2065
1749816000000|2025-06-13 12:00:00|84.46|83.96|84.07|83.57|84.75|84.25|83.97|83.47|2586
1749819600000|2025-06-13 13:00:00|84.08|83.58|84.08|83.58|84.59|84.09|83.87|83.37|3013
1749823200000|2025-06-13 14:00:00|84.09|83.59|83.93|83.43|84.37|83.87|83.11|82.61|3075
1749826800000|2025-06-13 15:00:00|83.94|83.44|84.44|83.94|84.85|84.35|83.73|83.23|3195
1749830400000|2025-06-13 16:00:00|84.45|83.95|85.29|84.79|85.35|84.85|84.23|83.73|2683
1749834000000|2025-06-13 17:00:00|85.34|84.84|85.15|84.65|85.34|84.84|84.44|83.94|3205
1749837600000|2025-06-13 18:00:00|85.14|84.64|84.63|84.13|85.3|84.8|84.05|83.55|3079
1749841200000|2025-06-13 19:00:00|84.62|84.12|85.03|84.53|85.17|84.67|84.43|83.93|2764
1749844800000|2025-06-13 20:00:00|85.05|84.55|85.97|85.47|86.03|85.53|84.98|84.48|2181
1749884400000|2025-06-14 07:00:00|86.29|85.79|86.72|86.22|86.76|86.26|86.09|85.59|793
1749888000000|2025-06-14 08:00:00|86.71|86.21|87.12|86.62|87.19|86.69|86.52|86.02|852
1749891600000|2025-06-14 09:00:00|87.13|86.63|86.38|85.88|87.13|86.63|86.31|85.81|1023
1749895200000|2025-06-14 10:00:00|86.39|85.89|86.64|86.14|86.75|86.25|86.2|85.7|1211
1749898800000|2025-06-14 11:00:00|86.63|86.13|86.31|85.81|86.7|86.2|86.24|85.74|1136
1749902400000|2025-06-14 12:00:00|86.32|85.82|86.49|85.99|86.5|86|86.07|85.57|1198
1749906000000|2025-06-14 13:00:00|86.5|86|86.55|86.05|86.86|86.36|86.41|85.91|1075
1749909600000|2025-06-14 14:00:00|86.56|86.06|86.04|85.54|86.57|86.07|86.02|85.52|978
1749913200000|2025-06-14 15:00:00|86.05|85.55|85.61|85.11|86.25|85.75|85.35|84.85|1538
1749916800000|2025-06-14 16:00:00|85.59|85.09|84.61|84.11|85.74|85.24|84.5|84|2078
1749920400000|2025-06-14 17:00:00|84.62|84.12|85.3|84.8|85.4|84.9|84.57|84.07|1537
1749924000000|2025-06-14 18:00:00|85.31|84.81|85|84.5|85.61|85.11|84.54|84.04|1874
1749927600000|2025-06-14 19:00:00|85.01|84.51|85.01|84.51|85.49|84.99|84.89|84.39|1934
1749931200000|2025-06-14 20:00:00|85.02|84.52|85.16|84.66|85.31|84.81|84.52|84.02|1785
1749934800000|2025-06-14 21:00:00|85.17|84.67|85.63|85.13|85.72|85.22|85.01|84.51|912
1749938400000|2025-06-14 22:00:00|85.64|85.14|85.45|84.95|85.69|85.19|85.28|84.78|931
1749942000000|2025-06-14 23:00:00|85.44|84.94|85.48|84.98|85.63|85.13|85.33|84.83|805
1749945600000|2025-06-15 00:00:00|85.49|84.99|85.91|85.41|85.92|85.42|85.34|84.84|766
1749949200000|2025-06-15 01:00:00|85.9|85.4|85.74|85.24|86|85.5|85.51|85.01|1002
1749952800000|2025-06-15 02:00:00|85.75|85.25|85.9|85.4|86.13|85.63|85.71|85.21|750
1749956400000|2025-06-15 03:00:00|85.91|85.41|86.13|85.63|86.24|85.74|85.88|85.38|690
1749960000000|2025-06-15 04:00:00|86.12|85.62|86.46|85.96|86.51|86.01|86.09|85.59|594
1749963600000|2025-06-15 05:00:00|86.45|85.95|86.49|85.99|86.56|86.06|86.14|85.64|611
1749967200000|2025-06-15 06:00:00|86.5|86|85.97|85.47|86.56|86.06|85.97|85.47|682
1749970800000|2025-06-15 07:00:00|85.96|85.46|85.8|85.3|85.96|85.46|85.66|85.16|668
1749974400000|2025-06-15 08:00:00|85.81|85.31|85.57|85.07|85.82|85.32|85.49|84.99|712
1749978000000|2025-06-15 09:00:00|85.56|85.06|85.35|84.85|85.77|85.27|85.32|84.82|1062
1749981600000|2025-06-15 10:00:00|85.34|84.84|85.7|85.2|85.82|85.32|85.34|84.84|845
1749985200000|2025-06-15 11:00:00|85.69|85.19|85.62|85.12|85.81|85.31|85.38|84.88|761
1749988800000|2025-06-15 12:00:00|85.63|85.13|86.19|85.69|86.2|85.7|85.58|85.08|732
1749992400000|2025-06-15 13:00:00|86.18|85.68|86.6|86.1|86.73|86.23|86.09|85.59|985
1749996000000|2025-06-15 14:00:00|86.61|86.11|86.76|86.26|86.87|86.37|86.17|85.67|954
1749999600000|2025-06-15 15:00:00|86.77|86.27|86.41|85.91|86.77|86.27|86.41|85.91|926
1750003200000|2025-06-15 16:00:00|86.42|85.92|86.41|85.91|86.6|86.1|86.17|85.67|858
1750006800000|2025-06-15 17:00:00|86.4|85.9|86.37|85.87|86.52|86.02|86.07|85.57|983
1750010400000|2025-06-15 18:00:00|86.38|85.88|86.2|85.7|86.38|85.88|85.9|85.4|640
1750014000000|2025-06-15 19:00:00|86.21|85.71|87|85.3|87.11|86.12|86.15|85|1179
1750017600000|2025-06-15 20:00:00|87.01|85.31|86.18|84.48|87.05|85.35|85.99|84.29|1475
1750021200000|2025-06-15 21:00:00|86.17|84.47|85.75|85.25|86.2|85.26|85.22|84.35|1366
1750024800000|2025-06-15 22:00:00|85.74|85.24|86.41|85.91|86.54|86.04|85.7|85.2|1657
1750028400000|2025-06-15 23:00:00|86.42|85.92|86.59|86.09|86.64|86.14|86.31|85.81|942
1750032000000|2025-06-16 00:00:00|86.58|86.08|86.44|85.94|86.78|86.28|86.18|85.68|1519
1750035600000|2025-06-16 01:00:00|86.43|85.93|86.97|86.47|87.06|86.56|85.66|85.16|1510
1750039200000|2025-06-16 02:00:00|86.99|86.49|87.11|86.61|87.34|86.84|86.78|86.28|1746
1750042800000|2025-06-16 03:00:00|87.12|86.62|86.84|86.34|87.15|86.65|86.71|86.21|1018
1750046400000|2025-06-16 04:00:00|86.83|86.33|87.26|86.76|87.36|86.86|86.82|86.32|1335
1750050000000|2025-06-16 05:00:00|87.25|86.75|87.55|87.05|87.85|87.35|86.94|86.44|1358
1750053600000|2025-06-16 06:00:00|87.53|87.03|87.54|87.04|87.78|87.28|87.42|86.92|939
1750057200000|2025-06-16 07:00:00|87.55|87.05|87.8|87.3|87.99|87.49|87.53|87.03|616
1750060800000|2025-06-16 08:00:00|87.81|87.31|87.88|87.38|87.97|87.47|87.6|87.1|564
1750064400000|2025-06-16 09:00:00|87.89|87.39|87.47|86.97|87.9|87.4|87.37|86.87|782
1750068000000|2025-06-16 10:00:00|87.48|86.98|87.28|86.78|87.67|87.17|87.11|86.61|709
1750071600000|2025-06-16 11:00:00|87.29|86.79|87.38|86.88|87.64|87.14|86.9|86.4|1100
1750075200000|2025-06-16 12:00:00|87.37|86.87|87.59|87.09|87.82|87.32|87.24|86.74|1678
1750078800000|2025-06-16 13:00:00|87.6|87.1|88.23|87.73|88.25|87.75|87.6|87.1|2624
1750082400000|2025-06-16 14:00:00|88.22|87.72|88.66|88.16|89.06|88.56|88.11|87.61|2726
1750086000000|2025-06-16 15:00:00|88.67|88.17|88.23|87.73|88.83|88.33|88.17|87.67|2764
1750089600000|2025-06-16 16:00:00|88.24|87.74|88.4|87.9|88.91|88.41|88.17|87.67|1973
1750093200000|2025-06-16 17:00:00|88.41|87.91|88.32|87.82|88.64|88.14|88.19|87.69|2012
1750096800000|2025-06-16 18:00:00|88.33|87.83|88.83|88.33|88.83|88.33|88.22|87.72|1691
1750100400000|2025-06-16 19:00:00|88.82|88.32|89.1|88.6|89.18|88.68|88.82|88.32|2039
1750104000000|2025-06-16 20:00:00|89.09|88.59|88.97|88.47|89.16|88.66|88.66|88.16|1900
1750107600000|2025-06-16 21:00:00|88.98|88.48|89|88.5|89.07|88.57|88.67|88.17|704
1750111200000|2025-06-16 22:00:00|88.99|88.49|87.54|87.04|89.19|88.69|87.12|86.62|3334
1750114800000|2025-06-16 23:00:00|87.53|87.03|86.96|86.46|88.25|87.75|86.78|86.28|4309
1750118400000|2025-06-17 00:00:00|86.94|86.44|87.94|87.44|87.98|87.48|85.6|85.1|5433
1750122000000|2025-06-17 01:00:00|87.95|87.45|87.26|86.76|88.05|87.55|87.16|86.66|3555
1750125600000|2025-06-17 02:00:00|87.25|86.75|87.49|86.99|87.56|87.06|86.67|86.17|2799
1750129200000|2025-06-17 03:00:00|87.5|87|87.43|86.93|87.64|87.14|87.16|86.66|2565
1750132800000|2025-06-17 04:00:00|87.42|86.92|87.08|86.58|87.44|86.94|86.93|86.43|2041
1750136400000|2025-06-17 05:00:00|87.06|86.56|86.54|86.04|87.12|86.62|86.32|85.82|2224
1750140000000|2025-06-17 06:00:00|86.53|86.03|86.48|85.98|86.97|86.47|86.39|85.89|2683
1750143600000|2025-06-17 07:00:00|86.49|85.99|86.66|86.16|86.77|86.27|86.31|85.81|2703
1750147200000|2025-06-17 08:00:00|86.65|86.15|86.23|85.73|86.72|86.22|86.12|85.62|2158
1750150800000|2025-06-17 09:00:00|86.22|85.72|86.32|85.82|86.52|86.02|86.13|85.63|2206
1750154400000|2025-06-17 10:00:00|86.31|85.81|85.75|85.25|86.33|85.83|85.38|84.88|1722
1750158000000|2025-06-17 11:00:00|85.74|85.24|85.38|84.88|85.76|85.26|85.09|84.59|1738
1750161600000|2025-06-17 12:00:00|85.39|84.89|85.29|84.79|85.75|85.25|85.17|84.67|1881
1750165200000|2025-06-17 13:00:00|85.28|84.78|85.68|85.18|85.97|85.47|85.12|84.62|2411
1750168800000|2025-06-17 14:00:00|85.69|85.19|85.13|84.63|86.17|85.67|85.08|84.58|1994
1750172400000|2025-06-17 15:00:00|85.11|84.61|84.37|83.87|85.21|84.71|84.02|83.52|3962
1750176000000|2025-06-17 16:00:00|84.38|83.88|82.9|82.4|84.4|83.9|82.89|82.39|4064
1750179600000|2025-06-17 17:00:00|82.89|82.39|83.44|82.94|83.89|83.39|82.78|82.28|4180
1750183200000|2025-06-17 18:00:00|83.42|82.92|84.29|83.79|84.29|83.79|83.28|82.78|2925
1750186800000|2025-06-17 19:00:00|84.3|83.8|85.1|84.6|85.46|84.96|84.28|83.78|2853
1750190400000|2025-06-17 20:00:00|85.09|84.59|84.54|84.04|85.27|84.77|84.52|84.02|2871
1750194000000|2025-06-17 21:00:00|84.53|84.03|84.71|84.21|84.89|84.39|84.27|83.77|1429
1750197600000|2025-06-17 22:00:00|84.72|84.22|84.02|83.52|84.8|84.3|84|83.5|2070
1750201200000|2025-06-17 23:00:00|84.01|83.51|84.5|84|84.88|84.38|84.01|83.51|1222
1750204800000|2025-06-18 00:00:00|84.49|83.99|85.15|84.65|85.16|84.66|84.41|83.91|1774
1750208400000|2025-06-18 01:00:00|85.16|84.66|85.27|84.77|85.95|85.45|85.15|84.65|1597
1750212000000|2025-06-18 02:00:00|85.28|84.78|85.23|84.73|85.43|84.93|84.93|84.43|1408
1750215600000|2025-06-18 03:00:00|85.22|84.72|85.56|85.06|85.78|85.28|85.08|84.58|1245
1750219200000|2025-06-18 04:00:00|85.57|85.07|85.71|85.21|85.86|85.36|85.35|84.85|934
1750222800000|2025-06-18 05:00:00|85.72|85.22|85.59|85.09|85.87|85.37|85.53|85.03|989
1750226400000|2025-06-18 06:00:00|85.58|85.08|85.22|84.72|85.62|85.12|85.09|84.59|1506
1750230000000|2025-06-18 07:00:00|85.21|84.71|85.38|84.88|85.39|84.89|84.98|84.48|1388
1750233600000|2025-06-18 08:00:00|85.39|84.89|85.1|84.6|85.65|85.15|84.86|84.36|1246
1750237200000|2025-06-18 09:00:00|85.09|84.59|84.85|84.35|85.36|84.86|84.7|84.2|1438
1750240800000|2025-06-18 10:00:00|84.84|84.34|83.82|83.32|84.87|84.37|83.68|83.18|2260
1750244400000|2025-06-18 11:00:00|83.81|83.31|84.73|84.23|84.85|84.35|83.67|83.17|2860
1750248000000|2025-06-18 12:00:00|84.74|84.24|84.32|83.82|84.97|84.47|84.26|83.76|2557
1750251600000|2025-06-18 13:00:00|84.33|83.83|84.69|84.19|84.72|84.22|83.64|83.14|3276
1750255200000|2025-06-18 14:00:00|84.7|84.2|84.93|84.43|85.6|85.1|84.51|84.01|3273
1750258800000|2025-06-18 15:00:00|84.94|84.44|85.11|84.61|85.34|84.84|84.63|84.13|2118
1750262400000|2025-06-18 16:00:00|85.1|84.6|84.86|84.36|85.27|84.77|84.56|84.06|1862
1750266000000|2025-06-18 17:00:00|84.85|84.35|84.95|84.45|85.14|84.64|84.29|83.79|1884
1750269600000|2025-06-18 18:00:00|84.94|84.44|84.14|83.64|85.38|84.88|84.07|83.57|4010
1750273200000|2025-06-18 19:00:00|84.13|83.63|84.48|83.98|85.03|84.53|84.02|83.52|3278
1750276800000|2025-06-18 20:00:00|84.49|83.99|85.61|85.11|85.72|85.22|84.32|83.82|1864
1750280400000|2025-06-18 21:00:00|85.62|85.12|85.43|84.93|85.72|85.22|85.16|84.66|1241
1750284000000|2025-06-18 22:00:00|85.42|84.92|85.48|84.98|85.59|85.09|85.24|84.74|988
1750287600000|2025-06-18 23:00:00|85.47|84.97|85.37|84.87|85.61|85.11|85.04|84.54|1033
1750291200000|2025-06-19 00:00:00|85.36|84.86|85.46|84.96|85.87|85.37|85.01|84.51|1561
1750294800000|2025-06-19 01:00:00|85.45|84.95|84.98|84.48|85.48|84.98|84.91|84.41|1750
1750298400000|2025-06-19 02:00:00|84.99|84.49|85.19|84.69|85.49|84.99|84.76|84.26|1224
1750302000000|2025-06-19 03:00:00|85.2|84.7|85.45|84.95|85.51|85.01|85.2|84.7|877
1750305600000|2025-06-19 04:00:00|85.46|84.96|85.56|85.06|85.58|85.08|85.14|84.64|700
1750309200000|2025-06-19 05:00:00|85.57|85.07|85.53|85.03|85.74|85.24|85.45|84.95|940
1750312800000|2025-06-19 06:00:00|85.52|85.02|85.25|84.75|85.72|85.22|85.17|84.67|866
1750316400000|2025-06-19 07:00:00|85.24|84.74|85.27|84.77|85.56|85.06|85.22|84.72|933
1750320000000|2025-06-19 08:00:00|85.28|84.78|84.98|84.48|85.44|84.94|84.97|84.47|910
1750323600000|2025-06-19 09:00:00|84.97|84.47|85.62|85.12|85.76|85.26|84.93|84.43|1069
1750327200000|2025-06-19 10:00:00|85.63|85.13|86.06|85.56|86.21|85.71|85.43|84.93|1570
1750330800000|2025-06-19 11:00:00|86.05|85.55|85.76|85.26|86.05|85.55|85.5|85|1046
1750334400000|2025-06-19 12:00:00|85.77|85.27|85.75|85.25|86.04|85.54|85.64|85.14|1105
1750338000000|2025-06-19 13:00:00|85.76|85.26|85.17|84.67|85.82|85.32|85.1|84.6|1478
1750341600000|2025-06-19 14:00:00|85.16|84.66|84.68|84.18|85.52|85.02|84.62|84.12|1857
1750345200000|2025-06-19 15:00:00|84.67|84.17|85.1|84.6|85.44|84.94|84.62|84.12|1968
1750348800000|2025-06-19 16:00:00|85.09|84.59|84.86|84.36|85.69|85.19|84.79|84.29|1636
1750352400000|2025-06-19 17:00:00|84.87|84.37|85.2|84.7|85.52|85.02|84.52|84.02|1689
1750356000000|2025-06-19 18:00:00|85.18|84.68|85.33|84.83|85.62|85.12|84.94|84.44|1113
1750359600000|2025-06-19 19:00:00|85.34|84.84|85.5|85|85.62|85.12|85.19|84.69|838
1750363200000|2025-06-19 20:00:00|85.51|85.01|85.28|84.78|85.69|85.19|85.02|84.52|966
1750366800000|2025-06-19 21:00:00|85.29|84.79|85.24|84.74|85.51|85.01|85.06|84.56|724
1750370400000|2025-06-19 22:00:00|85.25|84.75|85.31|84.81|85.6|85.1|85.24|84.74|1025
1750374000000|2025-06-19 23:00:00|85.32|84.82|85.37|84.87|85.5|85|85.17|84.67|814
1750377600000|2025-06-20 00:00:00|85.38|84.88|85.25|84.75|85.47|84.97|85.06|84.56|870
1750381200000|2025-06-20 01:00:00|85.26|84.76|85.21|84.71|85.35|84.85|85.02|84.52|747
1750384800000|2025-06-20 02:00:00|85.22|84.72|84.99|84.49|85.32|84.82|84.84|84.34|606
1750388400000|2025-06-20 03:00:00|84.98|84.48|85.35|84.85|85.37|84.87|84.81|84.31|629
1750392000000|2025-06-20 04:00:00|85.36|84.86|84.64|84.14|85.43|84.93|84.54|84.04|589
1750395600000|2025-06-20 05:00:00|84.63|84.13|85.02|84.52|85.04|84.54|84.43|83.93|610
1750399200000|2025-06-20 06:00:00|85.03|84.53|84.8|84.3|85.18|84.68|84.67|84.17|502
1750402800000|2025-06-20 07:00:00|84.81|84.31|85.78|85.28|85.81|85.31|84.65|84.15|1093
1750406400000|2025-06-20 08:00:00|85.79|85.29|85.83|85.33|86.16|85.66|85.54|85.04|1595
1750410000000|2025-06-20 09:00:00|85.84|85.34|85.87|85.37|85.96|85.46|85.6|85.1|1071
1750413600000|2025-06-20 10:00:00|85.86|85.36|86.02|85.52|86.21|85.71|85.71|85.21|694
1750417200000|2025-06-20 11:00:00|86.01|85.51|85.99|85.49|86.1|85.6|85.64|85.14|1037
1750420800000|2025-06-20 12:00:00|86|85.5|86.05|85.55|86.25|85.75|85.99|85.49|1008
1750424400000|2025-06-20 13:00:00|86.06|85.56|85.81|85.31|86.25|85.75|85.58|85.08|1574
1750428000000|2025-06-20 14:00:00|85.8|85.3|84.14|83.64|85.97|85.47|84.09|83.59|2918
1750431600000|2025-06-20 15:00:00|84.15|83.65|84.06|83.56|84.45|83.95|83.93|83.43|2047
1750435200000|2025-06-20 16:00:00|84.05|83.55|83.31|82.81|84.14|83.64|83.15|82.65|3022
1750438800000|2025-06-20 17:00:00|83.3|82.8|82.69|82.19|83.51|83.01|81.26|80.76|4246
1750442400000|2025-06-20 18:00:00|82.7|82.2|83.17|82.67|83.36|82.86|82.61|82.11|2251
1750446000000|2025-06-20 19:00:00|83.16|82.66|83.17|82.67|83.27|82.77|82.53|82.03|2047
1750449600000|2025-06-20 20:00:00|83.18|82.68|83.58|83.08|83.93|83.43|83.13|82.63|1126
1750489200000|2025-06-21 07:00:00|84.33|83.83|83.59|83.09|84.34|83.84|83.55|83.05|747
1750492800000|2025-06-21 08:00:00|83.6|83.1|83.84|83.34|83.87|83.37|83.53|83.03|461
1750496400000|2025-06-21 09:00:00|83.85|83.35|83.59|83.09|83.86|83.36|83.45|82.95|537
1750500000000|2025-06-21 10:00:00|83.6|83.1|83.52|83.02|83.77|83.27|83.31|82.81|677
1750503600000|2025-06-21 11:00:00|83.53|83.03|83.5|83|83.59|83.09|83.39|82.89|549
1750507200000|2025-06-21 12:00:00|83.49|82.99|83.3|82.8|83.65|83.15|83.27|82.77|750
1750510800000|2025-06-21 13:00:00|83.31|82.81|83|82.5|83.47|82.97|82.8|82.3|1150
1750514400000|2025-06-21 14:00:00|82.99|82.49|82.91|82.41|83.45|82.95|82.85|82.35|1456
1750518000000|2025-06-21 15:00:00|82.9|82.4|83.08|82.58|83.1|82.6|82.55|82.05|1051
1750521600000|2025-06-21 16:00:00|83.07|82.57|83.04|82.54|83.41|82.91|82.88|82.38|797
1750525200000|2025-06-21 17:00:00|83.03|82.53|82.42|81.92|83.22|82.72|82.3|81.8|1480
1750528800000|2025-06-21 18:00:00|82.4|81.9|81.99|81.49|82.86|82.36|81.91|81.41|1361
1750532400000|2025-06-21 19:00:00|81.98|81.48|81.28|80.78|82.18|81.68|80.97|80.47|2275
1750536000000|2025-06-21 20:00:00|81.29|80.79|81.98|81.48|82.08|81.58|81.23|80.73|1703
1750539600000|2025-06-21 21:00:00|81.97|81.47|79.6|79.1|82.02|81.52|78.98|78.48|2302
1750543200000|2025-06-21 22:00:00|79.59|79.09|80.51|80.01|80.56|80.06|79.46|78.96|2349
1750546800000|2025-06-21 23:00:00|80.52|80.02|80.52|80.02|80.59|80.09|79.15|78.65|3245
1750550400000|2025-06-22 00:00:00|80.53|80.03|81.26|80.76|81.69|81.19|79.99|79.49|3291
1750554000000|2025-06-22 01:00:00|81.25|80.75|80.34|79.84|81.59|81.09|80.31|79.81|1796
1750557600000|2025-06-22 02:00:00|80.35|79.85|80.67|80.17|80.92|80.42|79.97|79.47|3258
1750561200000|2025-06-22 03:00:00|80.68|80.18|80.79|80.29|81.04|80.54|80.39|79.89|2676
1750564800000|2025-06-22 04:00:00|80.8|80.3|81.27|80.77|81.51|81.01|80.65|80.15|2120
1750568400000|2025-06-22 05:00:00|81.28|80.78|81.77|81.27|81.8|81.3|81.28|80.78|1493
1750572000000|2025-06-22 06:00:00|81.76|81.26|82.11|81.61|82.31|81.81|81.76|81.26|1461
1750575600000|2025-06-22 07:00:00|82.12|81.62|81.59|81.09|82.14|81.64|81.41|80.91|1117
1750579200000|2025-06-22 08:00:00|81.6|81.1|81.73|81.23|81.76|81.26|81.39|80.89|1448
1750582800000|2025-06-22 09:00:00|81.74|81.24|80.63|80.13|81.93|81.43|80.54|80.04|1688
1750586400000|2025-06-22 10:00:00|80.64|80.14|81.26|80.76|81.52|81.02|80.59|80.09|1750
1750590000000|2025-06-22 11:00:00|81.27|80.77|81.33|80.83|81.66|81.16|81.02|80.52|1731
1750593600000|2025-06-22 12:00:00|81.32|80.82|81.48|80.98|81.66|81.16|80.89|80.39|1662
1750597200000|2025-06-22 13:00:00|81.49|80.99|79.5|79|81.77|81.27|78.64|78.14|4885
1750600800000|2025-06-22 14:00:00|79.51|79.01|79|78.5|79.89|79.39|77.75|77.25|4813
1750604400000|2025-06-22 15:00:00|78.99|78.49|77.97|77.47|79.17|78.67|77.81|77.31|2396
1750608000000|2025-06-22 16:00:00|77.96|77.46|78.81|78.31|78.85|78.35|77.67|77.17|2658
1750611600000|2025-06-22 17:00:00|78.8|78.3|79.29|78.79|79.63|79.13|78.63|78.13|1744
1750615200000|2025-06-22 18:00:00|79.3|78.8|78.56|78.06|79.56|79.06|78.49|77.99|1401
1750618800000|2025-06-22 19:00:00|78.57|78.07|79.09|77.39|79.33|78.46|78.51|77.23|1681
1750622400000|2025-06-22 20:00:00|79.08|77.38|79.32|77.62|79.55|77.85|77.15|75.45|3953
1750626000000|2025-06-22 21:00:00|79.34|77.64|78.43|77.93|79.58|78.66|78.25|77.5|2383
1750629600000|2025-06-22 22:00:00|78.45|77.95|80.52|80.02|80.52|80.02|78.4|77.9|3874
1750633200000|2025-06-22 23:00:00|80.51|80.01|80.48|79.98|80.63|80.13|80.16|79.66|2513
1750636800000|2025-06-23 00:00:00|80.49|79.99|80.59|80.09|81.22|80.72|80.46|79.96|3258
1750640400000|2025-06-23 01:00:00|80.6|80.1|81.22|80.72|81.23|80.73|80.48|79.98|2096
1750644000000|2025-06-23 02:00:00|81.23|80.73|80.24|79.74|81.31|80.81|80.22|79.72|2397
1750647600000|2025-06-23 03:00:00|80.25|79.75|80.25|79.75|80.32|79.82|80.02|79.52|2748
1750651200000|2025-06-23 04:00:00|80.24|79.74|80.61|80.11|80.75|80.25|80.11|79.61|2154
1750654800000|2025-06-23 05:00:00|80.62|80.12|81.05|80.55|81.16|80.66|80.59|80.09|1988
1750658400000|2025-06-23 06:00:00|81.04|80.54|80.97|80.47|81.16|80.66|80.65|80.15|2139
1750662000000|2025-06-23 07:00:00|80.98|80.48|81.31|80.81|81.42|80.92|80.97|80.47|2224
1750665600000|2025-06-23 08:00:00|81.32|80.82|81.22|80.72|81.5|81|81.12|80.62|1506
1750669200000|2025-06-23 09:00:00|81.21|80.71|81.26|80.76|81.31|80.81|80.83|80.33|1378
1750672800000|2025-06-23 10:00:00|81.25|80.75|81.2|80.7|81.25|80.75|80.96|80.46|1151
1750676400000|2025-06-23 11:00:00|81.19|80.69|81.07|80.57|81.31|80.81|80.83|80.33|1075
1750680000000|2025-06-23 12:00:00|81.08|80.58|81.94|81.44|81.95|81.45|80.86|80.36|1876
1750683600000|2025-06-23 13:00:00|81.95|81.45|82.2|81.7|82.41|81.91|80.94|80.44|3367
1750687200000|2025-06-23 14:00:00|82.19|81.69|81.99|81.49|82.55|82.05|81.7|81.2|3332
1750690800000|2025-06-23 15:00:00|81.98|81.48|81.4|80.9|82.38|81.88|81.32|80.82|2482
1750694400000|2025-06-23 16:00:00|81.41|80.91|80.42|79.92|81.55|81.05|79.79|79.29|3909
1750698000000|2025-06-23 17:00:00|80.41|79.91|82.29|81.79|82.33|81.83|80.23|79.73|4486
1750701600000|2025-06-23 18:00:00|82.3|81.8|83.06|82.56|83.15|82.65|82.27|81.77|3697
1750705200000|2025-06-23 19:00:00|83.05|82.55|83.37|82.87|83.44|82.94|82.94|82.44|2665
1750708800000|2025-06-23 20:00:00|83.34|82.84|83.84|83.34|84.43|83.93|83.19|82.69|2651
1750712400000|2025-06-23 21:00:00|83.85|83.35|83.65|83.15|84.19|83.69|83.56|83.06|1077
1750716000000|2025-06-23 22:00:00|83.64|83.14|85.5|85|85.7|85.2|83.63|83.13|4759
1750719600000|2025-06-23 23:00:00|85.47|84.97|85.2|84.7|85.59|85.09|85.16|84.66|4038
1750723200000|2025-06-24 00:00:00|85.19|84.69|85.31|84.81|85.54|85.04|84.95|84.45|3101
1750726800000|2025-06-24 01:00:00|85.3|84.8|85.33|84.83|85.68|85.18|85.11|84.61|2604
1750730400000|2025-06-24 02:00:00|85.3|84.8|84.91|84.41|85.3|84.8|84.61|84.11|2573
1750734000000|2025-06-24 03:00:00|84.87|84.37|84.79|84.29|85.05|84.55|84.71|84.21|2191
1750737600000|2025-06-24 04:00:00|84.81|84.31|84.62|84.12|84.92|84.42|84.49|83.99|1865
1750741200000|2025-06-24 05:00:00|84.64|84.14|85.45|84.95|85.48|84.98|84.51|84.01|2190
1750744800000|2025-06-24 06:00:00|85.44|84.94|85.4|84.9|85.6|85.1|85.16|84.66|3296
1750748400000|2025-06-24 07:00:00|85.38|84.88|84.67|84.17|85.46|84.96|84.66|84.16|2898
1750752000000|2025-06-24 08:00:00|84.68|84.18|84.83|84.33|84.96|84.46|84.36|83.86|2933
1750755600000|2025-06-24 09:00:00|84.81|84.31|84.87|84.37|85.41|84.91|84.62|84.12|2765
1750759200000|2025-06-24 10:00:00|84.86|84.36|84.64|84.14|84.95|84.45|84.5|84|1650
1750762800000|2025-06-24 11:00:00|84.63|84.13|84.58|84.08|84.85|84.35|84.11|83.61|2119
1750766400000|2025-06-24 12:00:00|84.59|84.09|84.66|84.16|84.72|84.22|84.25|83.75|2655
1750770000000|2025-06-24 13:00:00|84.65|84.15|84.38|83.88|84.81|84.31|84.1|83.6|3147
1750773600000|2025-06-24 14:00:00|84.39|83.89|84.69|84.19|85.01|84.51|84.33|83.83|3145
1750777200000|2025-06-24 15:00:00|84.7|84.2|84.65|84.15|84.98|84.48|84.27|83.77|2540
1750780800000|2025-06-24 16:00:00|84.64|84.14|85.35|84.85|85.36|84.86|84.49|83.99|2501
1750784400000|2025-06-24 17:00:00|85.36|84.86|85|84.5|85.37|84.87|84.57|84.07|2562
1750788000000|2025-06-24 18:00:00|84.98|84.48|84.8|84.3|85.07|84.57|84.6|84.1|1862
1750791600000|2025-06-24 19:00:00|84.81|84.31|84.77|84.27|85.12|84.62|84.47|83.97|1567
1750795200000|2025-06-24 20:00:00|84.78|84.28|85.44|84.94|85.45|84.95|84.66|84.16|1851
1750798800000|2025-06-24 21:00:00|85.43|84.93|85.38|84.88|85.45|84.95|85.12|84.62|689
1750802400000|2025-06-24 22:00:00|85.37|84.87|85.13|84.63|85.38|84.88|85|84.5|1085
1750806000000|2025-06-24 23:00:00|85.12|84.62|85.11|84.61|85.16|84.66|84.84|84.34|1245
1750809600000|2025-06-25 00:00:00|85.1|84.6|85.33|84.83|85.35|84.85|84.73|84.23|2010
1750813200000|2025-06-25 01:00:00|85.32|84.82|85.25|84.75|85.63|85.13|85.12|84.62|2309
1750816800000|2025-06-25 02:00:00|85.26|84.76|85.14|84.64|85.55|85.05|85.05|84.55|2525
1750820400000|2025-06-25 03:00:00|85.15|84.65|85.19|84.69|85.43|84.93|85.03|84.53|1715
1750824000000|2025-06-25 04:00:00|85.18|84.68|85.43|84.93|85.43|84.93|84.95|84.45|1297
1750827600000|2025-06-25 05:00:00|85.44|84.94|85.16|84.66|85.54|85.04|84.85|84.35|1686
1750831200000|2025-06-25 06:00:00|85.17|84.67|85.29|84.79|85.38|84.88|85.01|84.51|1377
1750834800000|2025-06-25 07:00:00|85.28|84.78|85.47|84.97|85.74|85.24|85.19|84.69|1223
1750838400000|2025-06-25 08:00:00|85.46|84.96|85.28|84.78|85.56|85.06|84.95|84.45|1114
1750842000000|2025-06-25 09:00:00|85.29|84.79|84.85|84.35|85.36|84.86|84.57|84.07|1656
1750845600000|2025-06-25 10:00:00|84.84|84.34|84.74|84.24|85.16|84.66|84.62|84.12|1351
1750849200000|2025-06-25 11:00:00|84.73|84.23|84.66|84.16|84.78|84.28|84.23|83.73|1262
1750852800000|2025-06-25 12:00:00|84.67|84.17|84.87|84.37|85.2|84.7|84.39|83.89|1139
1750856400000|2025-06-25 13:00:00|84.88|84.38|85.4|84.9|85.61|85.11|84.82|84.32|2532
1750860000000|2025-06-25 14:00:00|85.41|84.91|85.05|84.55|85.54|85.04|84.36|83.86|3113
1750863600000|2025-06-25 15:00:00|85.04|84.54|84.41|83.91|85.06|84.56|84.24|83.74|2443
1750867200000|2025-06-25 16:00:00|84.4|83.9|84.4|83.9|84.75|84.25|84.25|83.75|2088
1750870800000|2025-06-25 17:00:00|84.39|83.89|84.78|84.28|85.11|84.61|84.25|83.75|2139
1750874400000|2025-06-25 18:00:00|84.79|84.29|84.8|84.3|84.89|84.39|84.57|84.07|1474
1750878000000|2025-06-25 19:00:00|84.79|84.29|85.09|84.59|85.22|84.72|84.75|84.25|1714
1750881600000|2025-06-25 20:00:00|85.1|84.6|85.18|84.68|85.19|84.69|84.91|84.41|1124
1750885200000|2025-06-25 21:00:00|85.17|84.67|84.76|84.26|85.43|84.93|84.64|84.14|1636
1750888800000|2025-06-25 22:00:00|84.75|84.25|84.59|84.09|84.93|84.43|84.46|83.96|1449
1750892400000|2025-06-25 23:00:00|84.58|84.08|84.94|84.44|84.97|84.47|84.35|83.85|1166
1750896000000|2025-06-26 00:00:00|84.96|84.46|85.24|84.74|85.38|84.88|84.81|84.31|1361
1750899600000|2025-06-26 01:00:00|85.23|84.73|85.28|84.78|85.81|85.31|84.95|84.45|2299
1750903200000|2025-06-26 02:00:00|85.29|84.79|85.5|85|85.57|85.07|85.09|84.59|2003
1750906800000|2025-06-26 03:00:00|85.51|85.01|85.44|84.94|85.96|85.46|85.24|84.74|1800
1750910400000|2025-06-26 04:00:00|85.45|84.95|85.24|84.74|85.54|85.04|84.96|84.46|1187
1750914000000|2025-06-26 05:00:00|85.23|84.73|85.37|84.87|85.37|84.87|84.96|84.46|1059
1750917600000|2025-06-26 06:00:00|85.36|84.86|85.62|85.12|85.77|85.27|85.27|84.77|993
1750921200000|2025-06-26 07:00:00|85.63|85.13|85.78|85.28|86.01|85.51|85.62|85.12|1112
1750924800000|2025-06-26 08:00:00|85.77|85.27|85.72|85.22|86.21|85.71|85.72|85.22|992
1750928400000|2025-06-26 09:00:00|85.73|85.23|85.45|84.95|85.91|85.41|85.29|84.79|1537
1750932000000|2025-06-26 10:00:00|85.46|84.96|85.62|85.12|85.75|85.25|85.31|84.81|1381
1750935600000|2025-06-26 11:00:00|85.63|85.13|85.19|84.69|85.68|85.18|85.17|84.67|1193
1750939200000|2025-06-26 12:00:00|85.18|84.68|84.74|84.24|85.3|84.8|84.64|84.14|1630
1750942800000|2025-06-26 13:00:00|84.75|84.25|84.45|83.95|84.9|84.4|84.32|83.82|2257
1750946400000|2025-06-26 14:00:00|84.44|83.94|85.39|84.89|85.42|84.92|84.03|83.53|2257
1750950000000|2025-06-26 15:00:00|85.4|84.9|85.03|84.53|85.65|85.15|84.26|83.76|2514
1750953600000|2025-06-26 16:00:00|85.04|84.54|84.46|83.96|85.11|84.61|84.34|83.84|1331
1750957200000|2025-06-26 17:00:00|84.47|83.97|84.51|84.01|84.91|84.41|84.43|83.93|1493
1750960800000|2025-06-26 18:00:00|84.52|84.02|84.65|84.15|84.92|84.42|84.3|83.8|1852
1750964400000|2025-06-26 19:00:00|84.64|84.14|85.26|84.76|85.49|84.99|84.59|84.09|1064
1750968000000|2025-06-26 20:00:00|85.25|84.75|85.52|85.02|85.78|85.28|85.15|84.65|1268
1750971600000|2025-06-26 21:00:00|85.51|85.01|84.88|84.38|85.6|85.1|84.58|84.08|1215
1750975200000|2025-06-26 22:00:00|84.87|84.37|84.6|84.1|85.09|84.59|84.56|84.06|1067
1750978800000|2025-06-26 23:00:00|84.61|84.11|84.55|84.05|84.69|84.19|84.35|83.85|1061
1750982400000|2025-06-27 00:00:00|84.54|84.04|84.14|83.64|84.88|84.38|84.1|83.6|1348
1750986000000|2025-06-27 01:00:00|84.15|83.65|85.31|84.81|85.4|84.9|83.87|83.37|1689
1750989600000|2025-06-27 02:00:00|85.3|84.8|85.32|84.82|85.92|85.42|85.25|84.75|1186
1750993200000|2025-06-27 03:00:00|85.33|84.83|85.65|85.15|85.83|85.33|85.16|84.66|1256
1750996800000|2025-06-27 04:00:00|85.66|85.16|85.7|85.2|85.85|85.35|85.41|84.91|1057
1751000400000|2025-06-27 05:00:00|85.71|85.21|85.05|84.55|85.74|85.24|85|84.5|1054
1751004000000|2025-06-27 06:00:00|85.04|84.54|85.38|84.88|85.49|84.99|84.95|84.45|1354
1751007600000|2025-06-27 07:00:00|85.37|84.87|84.94|84.44|85.56|85.06|84.85|84.35|1150
1751011200000|2025-06-27 08:00:00|84.95|84.45|84.83|84.33|85.1|84.6|84.57|84.07|1563
1751014800000|2025-06-27 09:00:00|84.82|84.32|84.85|84.35|84.89|84.39|84.48|83.98|1219
1751018400000|2025-06-27 10:00:00|84.84|84.34|84.78|84.28|84.96|84.46|84.66|84.16|1017
1751022000000|2025-06-27 11:00:00|84.79|84.29|84.67|84.17|84.93|84.43|84.53|84.03|738
1751025600000|2025-06-27 12:00:00|84.66|84.16|84.3|83.8|84.97|84.47|84.21|83.71|1415
1751029200000|2025-06-27 13:00:00|84.29|83.79|84.13|83.63|84.48|83.98|83.75|83.25|1661
1751032800000|2025-06-27 14:00:00|84.14|83.64|83.77|83.27|84.47|83.97|83.6|83.1|2419
1751036400000|2025-06-27 15:00:00|83.76|83.26|84.57|84.07|84.71|84.21|83.67|83.17|2406
1751040000000|2025-06-27 16:00:00|84.58|84.08|84.8|84.3|85.24|84.74|84.32|83.82|1877
1751043600000|2025-06-27 17:00:00|84.81|84.31|83.81|83.31|84.86|84.36|83.56|83.06|1983
1751047200000|2025-06-27 18:00:00|83.8|83.3|83.75|83.25|83.97|83.47|83.46|82.96|2432
1751050800000|2025-06-27 19:00:00|83.74|83.24|84.39|83.89|84.5|84|83.66|83.16|1404
1751054400000|2025-06-27 20:00:00|84.38|83.88|84.95|84.45|84.99|84.49|84.3|83.8|777
1751094000000|2025-06-28 07:00:00|85.81|85.31|85.64|85.14|85.83|85.33|85.58|85.08|1097
1751097600000|2025-06-28 08:00:00|85.65|85.15|85.52|85.02|85.71|85.21|85.4|84.9|654
1751101200000|2025-06-28 09:00:00|85.53|85.03|85.77|85.27|85.83|85.33|85.33|84.83|435
1751104800000|2025-06-28 10:00:00|85.78|85.28|85.94|85.44|86.11|85.61|85.78|85.28|433
1751108400000|2025-06-28 11:00:00|85.95|85.45|85.69|85.19|86.04|85.54|85.62|85.12|457
1751112000000|2025-06-28 12:00:00|85.7|85.2|85.74|85.24|85.87|85.37|85.52|85.02|443
1751115600000|2025-06-28 13:00:00|85.75|85.25|85.82|85.32|85.92|85.42|85.54|85.04|525
1751119200000|2025-06-28 14:00:00|85.83|85.33|85.98|85.48|86.1|85.6|85.83|85.33|527
1751122800000|2025-06-28 15:00:00|85.99|85.49|86.74|86.24|86.89|86.39|85.97|85.47|793
1751126400000|2025-06-28 16:00:00|86.72|86.22|87.01|86.51|87.45|86.95|86.7|86.2|1217
1751130000000|2025-06-28 17:00:00|87|86.5|87.48|86.98|87.51|87.01|86.96|86.46|1059
1751133600000|2025-06-28 18:00:00|87.49|86.99|87.15|86.65|87.63|87.13|87.06|86.56|776
1751137200000|2025-06-28 19:00:00|87.16|86.66|86.64|86.14|87.17|86.67|86.6|86.1|577
1751140800000|2025-06-28 20:00:00|86.63|86.13|86.16|85.66|86.66|86.16|86.14|85.64|578
1751144400000|2025-06-28 21:00:00|86.17|85.67|86.55|86.05|86.57|86.07|86.12|85.62|508
1751148000000|2025-06-28 22:00:00|86.56|86.06|86.51|86.01|86.72|86.22|86.41|85.91|759
1751151600000|2025-06-28 23:00:00|86.5|86|86.59|86.09|86.6|86.1|86.41|85.91|521
1751155200000|2025-06-29 00:00:00|86.6|86.1|86.69|86.19|86.8|86.3|86.51|86.01|613
1751158800000|2025-06-29 01:00:00|86.68|86.18|86.28|85.78|86.68|86.18|86.23|85.73|440
1751162400000|2025-06-29 02:00:00|86.29|85.79|86.55|86.05|86.62|86.12|86.14|85.64|491
1751166000000|2025-06-29 03:00:00|86.53|86.03|86.7|86.2|87.03|86.53|86.52|86.02|427
1751169600000|2025-06-29 04:00:00|86.67|86.17|86.54|86.04|86.74|86.24|86.49|85.99|363
1751173200000|2025-06-29 05:00:00|86.53|86.03|86.74|86.24|86.79|86.29|86.44|85.94|294
1751176800000|2025-06-29 06:00:00|86.75|86.25|87.03|86.53|87.06|86.56|86.67|86.17|325
1751180400000|2025-06-29 07:00:00|87.04|86.54|86.95|86.45|87.09|86.59|86.73|86.23|351
1751184000000|2025-06-29 08:00:00|86.96|86.46|87.1|86.6|87.2|86.7|86.96|86.46|428
1751187600000|2025-06-29 09:00:00|87.09|86.59|87.02|86.52|87.17|86.67|86.9|86.4|587
1751191200000|2025-06-29 10:00:00|87.03|86.53|87.1|86.6|87.14|86.64|86.83|86.33|555
1751194800000|2025-06-29 11:00:00|87.08|86.58|87.04|86.54|87.16|86.66|86.85|86.35|625
1751198400000|2025-06-29 12:00:00|87.05|86.55|87|86.5|87.05|86.55|86.79|86.29|561
1751202000000|2025-06-29 13:00:00|86.99|86.49|87.01|86.51|87.23|86.73|86.79|86.29|690
1751205600000|2025-06-29 14:00:00|87.02|86.52|86.82|86.32|87.06|86.56|86.55|86.05|689
1751209200000|2025-06-29 15:00:00|86.81|86.31|86.88|86.38|87.25|86.75|86.67|86.17|789
1751212800000|2025-06-29 16:00:00|86.89|86.39|87|86.5|87.02|86.52|86.6|86.1|610
1751216400000|2025-06-29 17:00:00|87.01|86.51|86.91|86.41|87.14|86.64|86.8|86.3|310
1751220000000|2025-06-29 18:00:00|86.9|86.4|87.05|86.55|87.08|86.58|86.86|86.36|227
1751223600000|2025-06-29 19:00:00|87.06|86.56|87.7|86|87.9|86.83|87|85.99|366
1751227200000|2025-06-29 20:00:00|87.69|85.99|87.53|85.83|87.69|85.99|87.45|85.75|311
1751230800000|2025-06-29 21:00:00|87.52|85.82|87.06|86.56|87.55|86.62|86.6|85.79|362
1751234400000|2025-06-29 22:00:00|87.08|86.58|88.42|87.92|88.66|88.16|87.08|86.58|1881
1751238000000|2025-06-29 23:00:00|88.43|87.93|88.22|87.72|88.75|88.25|88.1|87.6|1251
1751241600000|2025-06-30 00:00:00|88.23|87.73|88.29|87.79|88.59|88.09|88.15|87.65|1181
1751245200000|2025-06-30 01:00:00|88.3|87.8|88.22|87.72|88.47|87.97|87.97|87.47|884
1751248800000|2025-06-30 02:00:00|88.23|87.73|87.78|87.28|88.27|87.77|87.74|87.24|607
1751252400000|2025-06-30 03:00:00|87.79|87.29|87.63|87.13|87.97|87.47|87.58|87.08|463
1751256000000|2025-06-30 04:00:00|87.64|87.14|87.48|86.98|87.87|87.37|87.36|86.86|517
1751259600000|2025-06-30 05:00:00|87.47|86.97|87.31|86.81|87.54|87.04|87.18|86.68|421
1751263200000|2025-06-30 06:00:00|87.3|86.8|86.47|85.97|87.35|86.85|86.13|85.63|895
1751266800000|2025-06-30 07:00:00|86.48|85.98|86.73|86.23|86.83|86.33|86.34|85.84|727
1751270400000|2025-06-30 08:00:00|86.72|86.22|86.02|85.52|86.83|86.33|85.97|85.47|641
1751274000000|2025-06-30 09:00:00|86.04|85.54|85.84|85.34|86.32|85.82|85.84|85.34|581
1751277600000|2025-06-30 10:00:00|85.86|85.36|85.86|85.36|86.02|85.52|85.66|85.16|548
1751281200000|2025-06-30 11:00:00|85.85|85.35|85.76|85.26|86.08|85.58|85.71|85.21|649
1751284800000|2025-06-30 12:00:00|85.75|85.25|85.67|85.17|85.89|85.39|85.55|85.05|532
1751288400000|2025-06-30 13:00:00|85.66|85.16|85.6|85.1|86.31|85.81|85.57|85.07|1135
1751292000000|2025-06-30 14:00:00|85.61|85.11|85.18|84.68|85.76|85.26|85.06|84.56|1724
1751295600000|2025-06-30 15:00:00|85.19|84.69|86.24|85.74|86.53|86.03|85.05|84.55|1958
1751299200000|2025-06-30 16:00:00|86.25|85.75|86.32|85.82|86.58|86.08|86.02|85.52|1012
1751302800000|2025-06-30 17:00:00|86.33|85.83|86.32|85.82|86.59|86.09|86.23|85.73|675
1751306400000|2025-06-30 18:00:00|86.31|85.81|86.33|85.83|86.57|86.07|86.2|85.7|830
1751310000000|2025-06-30 19:00:00|86.32|85.82|87.36|86.86|87.41|86.91|86.31|85.81|1116
1751313600000|2025-06-30 20:00:00|87.37|86.87|86.78|86.28|87.37|86.87|86.74|86.24|1121
1751317200000|2025-06-30 21:00:00|86.79|86.29|87.18|86.68|87.39|86.89|86.71|86.21|1167
1751320800000|2025-06-30 22:00:00|87.17|86.67|86.71|86.21|87.37|86.87|86.71|86.21|1222
1751324400000|2025-06-30 23:00:00|86.72|86.22|86.26|85.76|86.76|86.26|86.21|85.71|933
1751328000000|2025-07-01 00:00:00|86.27|85.77|86.48|85.98|86.62|86.12|86.01|85.51|1871
1751331600000|2025-07-01 01:00:00|86.49|85.99|86.69|86.19|87.09|86.59|86.45|85.95|896
1751335200000|2025-07-01 02:00:00|86.68|86.18|86.41|85.91|86.94|86.44|86.35|85.85|853
1751338800000|2025-07-01 03:00:00|86.4|85.9|86.91|86.41|86.92|86.42|86.39|85.89|917
1751342400000|2025-07-01 04:00:00|86.92|86.42|86.16|85.66|86.98|86.48|86.16|85.66|936
1751346000000|2025-07-01 05:00:00|86.17|85.67|86.19|85.69|86.36|85.86|85.85|85.35|1149
1751349600000|2025-07-01 06:00:00|86.17|85.67|86.33|85.83|86.38|85.88|85.95|85.45|739
1751353200000|2025-07-01 07:00:00|86.32|85.82|86.94|86.44|86.96|86.46|85.89|85.39|1220
1751356800000|2025-07-01 08:00:00|86.93|86.43|86.44|85.94|86.94|86.44|86.44|85.94|1072
1751360400000|2025-07-01 09:00:00|86.45|85.95|86.16|85.66|86.73|86.23|86.09|85.59|956
1751364000000|2025-07-01 10:00:00|86.15|85.65|85.96|85.46|86.25|85.75|85.67|85.17|864
1751367600000|2025-07-01 11:00:00|85.97|85.47|85.98|85.48|86.02|85.52|85.62|85.12|754
1751371200000|2025-07-01 12:00:00|85.97|85.47|85.5|85|85.98|85.48|85.43|84.93|792
1751374800000|2025-07-01 13:00:00|85.49|84.99|85.88|85.38|85.89|85.39|85.19|84.69|1709
1751378400000|2025-07-01 14:00:00|85.86|85.36|84.83|84.33|86.16|85.66|84.68|84.18|2390
1751382000000|2025-07-01 15:00:00|84.82|84.32|84.65|84.15|84.88|84.38|84.45|83.95|1483
1751385600000|2025-07-01 16:00:00|84.64|84.14|84.66|84.16|84.94|84.44|84.48|83.98|1620
1751389200000|2025-07-01 17:00:00|84.67|84.17|84.67|84.17|84.89|84.39|84.4|83.9|1335
1751392800000|2025-07-01 18:00:00|84.66|84.16|84.11|83.61|84.74|84.24|84.04|83.54|1118
1751396400000|2025-07-01 19:00:00|84.1|83.6|84.21|83.71|84.55|84.05|84|83.5|1286
1751400000000|2025-07-01 20:00:00|84.22|83.72|83.69|83.19|84.24|83.74|83.56|83.06|757
1751403600000|2025-07-01 21:00:00|83.68|83.18|83.14|82.64|83.93|83.43|82.93|82.43|738
1751407200000|2025-07-01 22:00:00|83.13|82.63|83.11|82.61|83.3|82.8|82.74|82.24|719
1751410800000|2025-07-01 23:00:00|83.12|82.62|83.52|83.02|83.56|83.06|82.92|82.42|937
1751414400000|2025-07-02 00:00:00|83.51|83.01|83.66|83.16|83.76|83.26|83.45|82.95|735
1751418000000|2025-07-02 01:00:00|83.65|83.15|84.15|83.65|84.23|83.73|83.28|82.78|901
1751421600000|2025-07-02 02:00:00|84.16|83.66|83.87|83.37|84.16|83.66|83.67|83.17|435
1751425200000|2025-07-02 03:00:00|83.88|83.38|84.12|83.62|84.19|83.69|83.83|83.33|666
1751428800000|2025-07-02 04:00:00|84.13|83.63|84.44|83.94|84.47|83.97|84.02|83.52|596
1751432400000|2025-07-02 05:00:00|84.45|83.95|84.53|84.03|84.59|84.09|84.37|83.87|469
1751436000000|2025-07-02 06:00:00|84.52|84.02|84.59|84.09|84.65|84.15|84.3|83.8|495
1751439600000|2025-07-02 07:00:00|84.58|84.08|84.37|83.87|84.59|84.09|84.2|83.7|537
1751443200000|2025-07-02 08:00:00|84.38|83.88|84.56|84.06|84.64|84.14|84.36|83.86|688
1751446800000|2025-07-02 09:00:00|84.57|84.07|84.3|83.8|84.58|84.08|84.23|83.73|489
1751450400000|2025-07-02 10:00:00|84.29|83.79|84.55|84.05|84.56|84.06|84.25|83.75|373
1751454000000|2025-07-02 11:00:00|84.54|84.04|84.51|84.01|84.78|84.28|84.42|83.92|748
1751457600000|2025-07-02 12:00:00|84.5|84|84.55|84.05|84.65|84.15|84.23|83.73|797
1751461200000|2025-07-02 13:00:00|84.54|84.04|85.14|84.64|85.32|84.82|84.47|83.97|1114
1751464800000|2025-07-02 14:00:00|85.15|84.65|85.91|85.41|86.06|85.56|85.14|84.64|1753
1751468400000|2025-07-02 15:00:00|85.9|85.4|86.43|85.93|86.49|85.99|85.86|85.36|1249
1751472000000|2025-07-02 16:00:00|86.44|85.94|88|87.5|88.25|87.75|86.43|85.93|2393
1751475600000|2025-07-02 17:00:00|88.01|87.51|87.58|87.08|88.26|87.76|87.1|86.6|1571
1751479200000|2025-07-02 18:00:00|87.59|87.09|87.84|87.34|87.99|87.49|87.59|87.09|1076
1751482800000|2025-07-02 19:00:00|87.85|87.35|88.27|87.77|88.27|87.77|87.56|87.06|916
1751486400000|2025-07-02 20:00:00|88.26|87.76|88.16|87.66|88.95|88.45|88.03|87.53|1232
1751490000000|2025-07-02 21:00:00|88.15|87.65|88.33|87.83|88.5|88|88|87.5|660
1751493600000|2025-07-02 22:00:00|88.34|87.84|88.16|87.66|88.5|88|88.14|87.64|629
1751497200000|2025-07-02 23:00:00|88.17|87.67|87.59|87.09|88.18|87.68|87.53|87.03|748
1751500800000|2025-07-03 00:00:00|87.6|87.1|87.69|87.19|87.88|87.38|87.39|86.89|1067
1751504400000|2025-07-03 01:00:00|87.68|87.18|87.74|87.24|87.87|87.37|87.4|86.9|1031
1751508000000|2025-07-03 02:00:00|87.75|87.25|88.05|87.55|88.06|87.56|87.2|86.7|1266
1751511600000|2025-07-03 03:00:00|88.06|87.56|88.33|87.83|88.81|88.31|87.87|87.37|875
1751515200000|2025-07-03 04:00:00|88.32|87.82|88.77|88.27|89.06|88.56|88.3|87.8|624
1751518800000|2025-07-03 05:00:00|88.78|88.28|90.08|89.58|90.11|89.61|88.73|88.23|1689
1751522400000|2025-07-03 06:00:00|90.09|89.59|90.46|89.96|90.7|90.2|89.9|89.4|1423
1751526000000|2025-07-03 07:00:00|90.45|89.95|91.33|90.83|91.35|90.85|90.24|89.74|1454
1751529600000|2025-07-03 08:00:00|91.34|90.84|91.1|90.6|92.37|91.87|91.06|90.56|2222
1751533200000|2025-07-03 09:00:00|91.11|90.61|92.32|91.82|92.57|92.07|90.97|90.47|2649
1751536800000|2025-07-03 10:00:00|92.31|91.81|91.76|91.26|92.58|92.08|91.39|90.89|1849
1751540400000|2025-07-03 11:00:00|91.75|91.25|91.63|91.13|91.76|91.26|91.22|90.72|1670
1751544000000|2025-07-03 12:00:00|91.62|91.12|91.4|90.9|92.13|91.63|90.42|89.92|2458
1751547600000|2025-07-03 13:00:00|91.39|90.89|91.54|91.04|91.92|91.42|91.03|90.53|3022
1751551200000|2025-07-03 14:00:00|91.53|91.03|90.86|90.36|91.67|91.17|90.65|90.15|3178
1751554800000|2025-07-03 15:00:00|90.87|90.37|89.25|88.75|90.99|90.49|89.2|88.7|2991
1751558400000|2025-07-03 16:00:00|89.24|88.74|89.78|89.28|89.84|89.34|89.02|88.52|1899
1751562000000|2025-07-03 17:00:00|89.79|89.29|90.13|89.63|90.24|89.74|89.59|89.09|1149
1751565600000|2025-07-03 18:00:00|90.14|89.64|90.07|89.57|90.44|89.94|89.93|89.43|1363
1751569200000|2025-07-03 19:00:00|90.08|89.58|89.93|89.43|90.24|89.74|89.83|89.33|1089
1751572800000|2025-07-03 20:00:00|89.94|89.44|89.93|89.43|90.17|89.67|89.83|89.33|472
1751576400000|2025-07-03 21:00:00|89.92|89.42|89.68|89.18|90|89.5|89.58|89.08|340
1751580000000|2025-07-03 22:00:00|89.69|89.19|89.38|88.88|89.7|89.2|89.37|88.87|472
1751583600000|2025-07-03 23:00:00|89.39|88.89|89.35|88.85|89.47|88.97|89.1|88.6|468
1751587200000|2025-07-04 00:00:00|89.34|88.84|88.6|88.1|89.6|89.1|88.33|87.83|1036
1751590800000|2025-07-04 01:00:00|88.59|88.09|88.92|88.42|89.27|88.77|88.51|88.01|982
1751594400000|2025-07-04 02:00:00|88.91|88.41|88.62|88.12|88.92|88.42|88.46|87.96|939
1751598000000|2025-07-04 03:00:00|88.61|88.11|89.04|88.54|89.13|88.63|88.5|88|770
1751601600000|2025-07-04 04:00:00|89.05|88.55|88.64|88.14|89.06|88.56|88.56|88.06|879
1751605200000|2025-07-04 05:00:00|88.65|88.15|89.12|88.62|89.49|88.99|88.64|88.14|997
1751608800000|2025-07-04 06:00:00|89.11|88.61|87.88|87.38|89.16|88.66|87.8|87.3|1449
1751612400000|2025-07-04 07:00:00|87.89|87.39|87.58|87.08|88.18|87.68|87.43|86.93|1362
1751616000000|2025-07-04 08:00:00|87.57|87.07|87.99|87.49|88.1|87.6|87.34|86.84|1623
1751619600000|2025-07-04 09:00:00|87.98|87.48|88.1|87.6|88.31|87.81|87.93|87.43|599
1751623200000|2025-07-04 10:00:00|88.08|87.58|88.35|87.85|88.37|87.87|88.08|87.58|663
1751626800000|2025-07-04 11:00:00|88.36|87.86|88.45|87.95|88.92|88.42|88.29|87.79|826
1751630400000|2025-07-04 12:00:00|88.46|87.96|88.36|87.86|88.6|88.1|88.1|87.6|1024
1751634000000|2025-07-04 13:00:00|88.35|87.85|87.61|87.11|88.9|88.4|87.61|87.11|1903
1751637600000|2025-07-04 14:00:00|87.62|87.12|87.49|86.99|87.87|87.37|87.11|86.61|3331
1751641200000|2025-07-04 15:00:00|87.47|86.97|86.9|86.4|87.58|87.08|86.6|86.1|3798
1751644800000|2025-07-04 16:00:00|86.89|86.39|87.01|86.51|87.02|86.52|85.98|85.48|3024
1751648400000|2025-07-04 17:00:00|87|86.5|87.56|87.06|87.62|87.12|86.95|86.45|1844
1751652000000|2025-07-04 18:00:00|87.55|87.05|86.76|86.26|87.55|87.05|86.74|86.24|1308
1751655600000|2025-07-04 19:00:00|86.77|86.27|86.66|86.16|87.1|86.6|86.35|85.85|1942
1751659200000|2025-07-04 20:00:00|86.65|86.15|86.87|86.37|87.03|86.53|86.59|86.09|850
1751698800000|2025-07-05 07:00:00|87.21|86.71|86.51|86.01|87.22|86.72|86.41|85.91|469
1751702400000|2025-07-05 08:00:00|86.52|86.02|86.56|86.06|86.61|86.11|86.24|85.74|420
1751706000000|2025-07-05 09:00:00|86.55|86.05|86.59|86.09|86.63|86.13|86.16|85.66|633
1751709600000|2025-07-05 10:00:00|86.58|86.08|86.63|86.13|86.74|86.24|86.49|85.99|481
1751713200000|2025-07-05 11:00:00|86.64|86.14|86.87|86.37|87.06|86.56|86.6|86.1|387
1751716800000|2025-07-05 12:00:00|86.86|86.36|86.9|86.4|86.9|86.4|86.54|86.04|552
1751720400000|2025-07-05 13:00:00|86.89|86.39|86.78|86.28|87.21|86.71|86.73|86.23|443
1751724000000|2025-07-05 14:00:00|86.79|86.29|87.14|86.64|87.19|86.69|86.76|86.26|530
1751727600000|2025-07-05 15:00:00|87.13|86.63|86.75|86.25|87.17|86.67|86.64|86.14|480
1751731200000|2025-07-05 16:00:00|86.76|86.26|86.67|86.17|86.88|86.38|86.27|85.77|594
1751734800000|2025-07-05 17:00:00|86.68|86.18|86.93|86.43|86.95|86.45|86.45|85.95|616
1751738400000|2025-07-05 18:00:00|86.94|86.44|86.62|86.12|87.03|86.53|86.6|86.1|739
1751742000000|2025-07-05 19:00:00|86.63|86.13|87.04|86.54|87.07|86.57|86.54|86.04|479
1751745600000|2025-07-05 20:00:00|87.03|86.53|87.68|87.18|87.69|87.19|86.99|86.49|412
1751749200000|2025-07-05 21:00:00|87.66|87.16|87.63|87.13|87.84|87.34|87.57|87.07|358
1751752800000|2025-07-05 22:00:00|87.62|87.12|87.8|87.3|87.92|87.42|87.53|87.03|445
1751756400000|2025-07-05 23:00:00|87.79|87.29|87.84|87.34|88.09|87.59|87.68|87.18|256
1751760000000|2025-07-06 00:00:00|87.85|87.35|87.77|87.27|87.98|87.48|87.66|87.16|327
1751763600000|2025-07-06 01:00:00|87.76|87.26|87.53|87.03|87.76|87.26|87.43|86.93|258
1751767200000|2025-07-06 02:00:00|87.52|87.02|87.22|86.72|87.69|87.19|87.21|86.71|301
1751770800000|2025-07-06 03:00:00|87.21|86.71|87.33|86.83|87.33|86.83|87.18|86.68|204
1751774400000|2025-07-06 04:00:00|87.32|86.82|87.21|86.71|87.44|86.94|87.07|86.57|316
1751778000000|2025-07-06 05:00:00|87.22|86.72|87.2|86.7|87.25|86.75|87.09|86.59|234
1751781600000|2025-07-06 06:00:00|87.21|86.71|87.34|86.84|87.49|86.99|87.14|86.64|391
1751785200000|2025-07-06 07:00:00|87.35|86.85|87.01|86.51|87.35|86.85|86.88|86.38|418
1751788800000|2025-07-06 08:00:00|87.02|86.52|86.93|86.43|87.17|86.67|86.84|86.34|359
1751792400000|2025-07-06 09:00:00|86.92|86.42|86.82|86.32|87.1|86.6|86.8|86.3|382
1751796000000|2025-07-06 10:00:00|86.81|86.31|87.47|86.97|87.6|87.1|86.81|86.31|544
1751799600000|2025-07-06 11:00:00|87.46|86.96|87.8|87.3|87.87|87.37|87.31|86.81|578
1751803200000|2025-07-06 12:00:00|87.79|87.29|87.68|87.18|87.8|87.3|87.35|86.85|584
1751806800000|2025-07-06 13:00:00|87.67|87.17|88.31|87.81|88.68|88.18|87.64|87.14|1220
1751810400000|2025-07-06 14:00:00|88.32|87.82|88.32|87.82|88.47|87.97|87.87|87.37|1211
1751814000000|2025-07-06 15:00:00|88.33|87.83|88.26|87.76|88.37|87.87|87.91|87.41|777
1751817600000|2025-07-06 16:00:00|88.27|87.77|88.3|87.8|88.36|87.86|87.99|87.49|636
1751821200000|2025-07-06 17:00:00|88.31|87.81|88.04|87.54|88.31|87.81|88.02|87.52|392
1751824800000|2025-07-06 18:00:00|88.05|87.55|87.74|87.24|88.12|87.62|87.46|86.96|569
1751828400000|2025-07-06 19:00:00|87.75|87.25|88.45|86.75|88.45|87.38|87.63|86.5|331
1751832000000|2025-07-06 20:00:00|88.46|86.76|88.51|86.81|88.59|86.89|88.43|86.73|392
1751835600000|2025-07-06 21:00:00|88.5|86.8|88.18|87.68|88.83|88.33|87.9|86.78|1197
1751839200000|2025-07-06 22:00:00|88.17|87.67|87.96|87.46|88.62|88.12|87.94|87.44|2345
1751842800000|2025-07-06 23:00:00|87.97|87.47|87.66|87.16|87.98|87.48|87.63|87.13|1405
1751846400000|2025-07-07 00:00:00|87.65|87.15|87.67|87.17|87.81|87.31|87.49|86.99|1210
1751850000000|2025-07-07 01:00:00|87.65|87.15|87.64|87.14|87.7|87.2|87.38|86.88|1231
1751853600000|2025-07-07 02:00:00|87.65|87.15|88.03|87.53|88.47|87.97|87.64|87.14|1329
1751857200000|2025-07-07 03:00:00|88.04|87.54|87.96|87.46|88.43|87.93|87.95|87.45|806
1751860800000|2025-07-07 04:00:00|87.98|87.48|88.14|87.64|88.15|87.65|87.73|87.23|687
1751864400000|2025-07-07 05:00:00|88.15|87.65|88.04|87.54|88.56|88.06|87.94|87.44|608
1751868000000|2025-07-07 06:00:00|88.05|87.55|87.84|87.34|88.18|87.68|87.78|87.28|563
1751871600000|2025-07-07 07:00:00|87.85|87.35|88.21|87.71|88.21|87.71|87.69|87.19|717
1751875200000|2025-07-07 08:00:00|88.2|87.7|88.2|87.7|88.32|87.82|88.01|87.51|719
1751878800000|2025-07-07 09:00:00|88.19|87.69|87.8|87.3|88.34|87.84|87.76|87.26|440
1751882400000|2025-07-07 10:00:00|87.81|87.31|87.46|86.96|87.81|87.31|87.45|86.95|490
1751886000000|2025-07-07 11:00:00|87.47|86.97|87.22|86.72|87.51|87.01|87.12|86.62|537
1751889600000|2025-07-07 12:00:00|87.23|86.73|86.93|86.43|87.23|86.73|86.83|86.33|967
1751893200000|2025-07-07 13:00:00|86.92|86.42|87.52|87.02|87.53|87.03|86.77|86.27|1361
1751896800000|2025-07-07 14:00:00|87.51|87.01|86.72|86.22|87.58|87.08|86.45|85.95|1624
1751900400000|2025-07-07 15:00:00|86.73|86.23|86.44|85.94|87.06|86.56|86.34|85.84|1226
1751904000000|2025-07-07 16:00:00|86.45|85.95|85.85|85.35|86.58|86.08|85.71|85.21|1781
1751907600000|2025-07-07 17:00:00|85.84|85.34|85.91|85.41|86.42|85.92|85.72|85.22|1140
1751911200000|2025-07-07 18:00:00|85.92|85.42|85.91|85.41|86|85.5|85.44|84.94|863
1751914800000|2025-07-07 19:00:00|85.9|85.4|86.2|85.7|86.68|86.18|85.9|85.4|881
1751918400000|2025-07-07 20:00:00|86.21|85.71|86.12|85.62|86.29|85.79|85.59|85.09|1089
1751922000000|2025-07-07 21:00:00|86.13|85.63|86.24|85.74|86.41|85.91|85.78|85.28|466
1751925600000|2025-07-07 22:00:00|86.25|85.75|86.2|85.7|86.31|85.81|85.99|85.49|724
1751929200000|2025-07-07 23:00:00|86.21|85.71|86.35|85.85|86.46|85.96|86.18|85.68|390
1751932800000|2025-07-08 00:00:00|86.36|85.86|86.34|85.84|86.47|85.97|86.09|85.59|704
1751936400000|2025-07-08 01:00:00|86.32|85.82|86.01|85.51|86.32|85.82|85.91|85.41|403
1751940000000|2025-07-08 02:00:00|86|85.5|86.07|85.57|86.28|85.78|85.85|85.35|423
1751943600000|2025-07-08 03:00:00|86.06|85.56|86.28|85.78|86.38|85.88|86.06|85.56|159
1751947200000|2025-07-08 04:00:00|86.27|85.77|86.29|85.79|86.37|85.87|86.14|85.64|310
1751950800000|2025-07-08 05:00:00|86.3|85.8|86.54|86.04|86.56|86.06|86.12|85.62|283
1751954400000|2025-07-08 06:00:00|86.55|86.05|86.88|86.38|86.88|86.38|86.44|85.94|358
1751958000000|2025-07-08 07:00:00|86.87|86.37|86.9|86.4|86.91|86.41|86.72|86.22|486
1751961600000|2025-07-08 08:00:00|86.89|86.39|86.56|86.06|86.98|86.48|86.56|86.06|311
1751965200000|2025-07-08 09:00:00|86.57|86.07|86.44|85.94|86.59|86.09|86.43|85.93|282
1751968800000|2025-07-08 10:00:00|86.43|85.93|86.87|86.37|86.88|86.38|86.37|85.87|490
1751972400000|2025-07-08 11:00:00|86.88|86.38|86.82|86.32|87.17|86.67|86.81|86.31|670
1751976000000|2025-07-08 12:00:00|86.83|86.33|87.33|86.83|87.33|86.83|86.83|86.33|734
1751979600000|2025-07-08 13:00:00|87.34|86.84|86.95|86.45|87.36|86.86|86.69|86.19|1177
1751983200000|2025-07-08 14:00:00|86.94|86.44|86.54|86.04|86.96|86.46|86.39|85.89|1643
1751986800000|2025-07-08 15:00:00|86.55|86.05|86.65|86.15|86.98|86.48|86.5|86|1010
1751990400000|2025-07-08 16:00:00|86.64|86.14|86.91|86.41|87.02|86.52|86.55|86.05|1136
1751994000000|2025-07-08 17:00:00|86.92|86.42|87.51|87.01|87.79|87.29|86.88|86.38|1159
1751997600000|2025-07-08 18:00:00|87.5|87|87.85|87.35|87.85|87.35|87.5|87|740
1752001200000|2025-07-08 19:00:00|87.83|87.33|87.61|87.11|87.84|87.34|87.46|86.96|545
1752004800000|2025-07-08 20:00:00|87.6|87.1|87.34|86.84|87.77|87.27|87.33|86.83|602
1752008400000|2025-07-08 21:00:00|87.35|86.85|87.93|87.43|87.99|87.49|87.35|86.85|428
1752012000000|2025-07-08 22:00:00|87.94|87.44|88.05|87.55|88.07|87.57|87.76|87.26|1078
1752015600000|2025-07-08 23:00:00|88.06|87.56|88.04|87.54|88.3|87.8|87.84|87.34|890
1752019200000|2025-07-09 00:00:00|88.03|87.53|87.87|87.37|88.12|87.62|87.61|87.11|666
1752022800000|2025-07-09 01:00:00|87.88|87.38|87.75|87.25|88.09|87.59|87.42|86.92|594
1752026400000|2025-07-09 02:00:00|87.76|87.26|87.96|87.46|88.05|87.55|87.64|87.14|766
1752030000000|2025-07-09 03:00:00|87.97|87.47|87.87|87.37|88.06|87.56|87.71|87.21|599
1752033600000|2025-07-09 04:00:00|87.86|87.36|88.15|87.65|88.16|87.66|87.85|87.35|488
1752037200000|2025-07-09 05:00:00|88.16|87.66|88.35|87.85|88.57|88.07|87.96|87.46|780
1752040800000|2025-07-09 06:00:00|88.36|87.86|88.33|87.83|88.4|87.9|88.05|87.55|432
1752044400000|2025-07-09 07:00:00|88.34|87.84|88.38|87.88|88.48|87.98|88.23|87.73|311
1752048000000|2025-07-09 08:00:00|88.39|87.89|88.01|87.51|88.6|88.1|87.88|87.38|633
1752051600000|2025-07-09 09:00:00|88.02|87.52|88.16|87.66|88.17|87.67|87.89|87.39|930
1752055200000|2025-07-09 10:00:00|88.17|87.67|88.31|87.81|88.32|87.82|88.03|87.53|681
1752058800000|2025-07-09 11:00:00|88.3|87.8|88.66|88.16|88.74|88.24|88.29|87.79|815
1752062400000|2025-07-09 12:00:00|88.67|88.17|89.04|88.54|89.13|88.63|88.67|88.17|970
1752066000000|2025-07-09 13:00:00|89.05|88.55|88.97|88.47|89.36|88.86|88.93|88.43|1038
1752069600000|2025-07-09 14:00:00|88.98|88.48|88.73|88.23|89.2|88.7|88.25|87.75|1559
1752073200000|2025-07-09 15:00:00|88.72|88.22|88.79|88.29|88.92|88.42|88.51|88.01|692
1752076800000|2025-07-09 16:00:00|88.8|88.3|88.94|88.44|89.11|88.61|88.74|88.24|762
1752080400000|2025-07-09 17:00:00|88.95|88.45|88.63|88.13|89.11|88.61|88.59|88.09|877
1752084000000|2025-07-09 18:00:00|88.62|88.12|88.75|88.25|89.44|88.94|88.61|88.11|1011
1752087600000|2025-07-09 19:00:00|88.76|88.26|90.66|90.16|90.71|90.21|88.74|88.24|1811
1752091200000|2025-07-09 20:00:00|90.65|90.15|90.85|90.35|91.02|90.52|90.08|89.58|2972
1752094800000|2025-07-09 21:00:00|90.84|90.34|90.77|90.27|91.49|90.99|90.7|90.2|1234
1752098400000|2025-07-09 22:00:00|90.78|90.28|91.54|91.04|91.57|91.07|90.76|90.26|1571
1752102000000|2025-07-09 23:00:00|91.53|91.03|90.91|90.41|91.65|91.15|90.87|90.37|1483
1752105600000|2025-07-10 00:00:00|90.92|90.42|90.49|89.99|91.17|90.67|90.42|89.92|1480
1752109200000|2025-07-10 01:00:00|90.5|90|91.08|90.58|91.17|90.67|90.49|89.99|1436
1752112800000|2025-07-10 02:00:00|91.09|90.59|91.53|91.03|91.73|91.23|91.05|90.55|1479
1752116400000|2025-07-10 03:00:00|91.52|91.02|91.16|90.66|91.53|91.03|91.05|90.55|1115
1752120000000|2025-07-10 04:00:00|91.15|90.65|91.03|90.53|91.15|90.65|90.58|90.08|1253
1752123600000|2025-07-10 05:00:00|91.04|90.54|90.93|90.43|91.04|90.54|90.74|90.24|1038
1752127200000|2025-07-10 06:00:00|90.92|90.42|91.17|90.67|91.24|90.74|90.68|90.18|969
1752130800000|2025-07-10 07:00:00|91.18|90.68|91.26|90.76|91.52|91.02|91.1|90.6|966
1752134400000|2025-07-10 08:00:00|91.24|90.74|91.43|90.93|91.67|91.17|91.21|90.71|960
1752138000000|2025-07-10 09:00:00|91.44|90.94|91.18|90.68|91.5|91|91.12|90.62|1098
1752141600000|2025-07-10 10:00:00|91.19|90.69|91.31|90.81|91.38|90.88|90.91|90.41|457
1752145200000|2025-07-10 11:00:00|91.29|90.79|91.22|90.72|91.36|90.86|91.05|90.55|752
1752148800000|2025-07-10 12:00:00|91.21|90.71|91.13|90.63|91.21|90.71|90.91|90.41|820
1752152400000|2025-07-10 13:00:00|91.14|90.64|90.94|90.44|91.52|91.02|90.89|90.39|1617
1752156000000|2025-07-10 14:00:00|90.95|90.45|91.25|90.75|91.27|90.77|90.62|90.12|2189
1752159600000|2025-07-10 15:00:00|91.24|90.74|91.51|91.01|91.54|91.04|90.85|90.35|1319
1752163200000|2025-07-10 16:00:00|91.5|91|92.07|91.57|92.42|91.92|91.49|90.99|2336
1752166800000|2025-07-10 17:00:00|92.08|91.58|92.9|92.4|93.07|92.57|91.78|91.28|1900
1752170400000|2025-07-10 18:00:00|92.91|92.41|92.82|92.32|93.38|92.88|92.42|91.92|2219
1752174000000|2025-07-10 19:00:00|92.83|92.33|92.8|92.3|93.17|92.67|92.56|92.06|1480
1752177600000|2025-07-10 20:00:00|92.81|92.31|93.36|92.86|93.53|93.03|92.72|92.22|998
1752181200000|2025-07-10 21:00:00|93.35|92.85|94.95|94.45|95.11|94.61|93.25|92.75|3316
1752184800000|2025-07-10 22:00:00|94.93|94.43|95.16|94.66|95.53|95.03|94.61|94.11|1795
1752188400000|2025-07-10 23:00:00|95.15|94.65|95.12|94.62|95.33|94.83|94.46|93.96|1146
1752192000000|2025-07-11 00:00:00|95.11|94.61|94.32|93.82|95.15|94.65|93.83|93.33|1768
1752195600000|2025-07-11 01:00:00|94.33|93.83|95.16|94.66|95.5|95|94.21|93.71|1100
1752199200000|2025-07-11 02:00:00|95.15|94.65|95.88|95.38|96.05|95.55|95.08|94.58|1061
1752202800000|2025-07-11 03:00:00|95.87|95.37|95.7|95.2|95.87|95.37|95.4|94.9|1014
1752206400000|2025-07-11 04:00:00|95.69|95.19|95.94|95.44|95.95|95.45|95.13|94.63|1091
1752210000000|2025-07-11 05:00:00|95.93|95.43|96.19|95.69|96.79|96.29|95.86|95.36|2126
1752213600000|2025-07-11 06:00:00|96.2|95.7|95.06|94.56|96.56|96.06|94.9|94.4|1866
1752217200000|2025-07-11 07:00:00|95.05|94.55|95.14|94.64|95.58|95.08|94.73|94.23|2006
1752220800000|2025-07-11 08:00:00|95.15|94.65|95.59|95.09|95.77|95.27|95.09|94.59|944
1752224400000|2025-07-11 09:00:00|95.58|95.08|95.97|95.47|96.27|95.77|95.39|94.89|1220
1752228000000|2025-07-11 10:00:00|95.96|95.46|96.08|95.58|96.25|95.75|95.72|95.22|1284
1752231600000|2025-07-11 11:00:00|96.09|95.59|95.7|95.2|96.22|95.72|95.48|94.98|1474
1752235200000|2025-07-11 12:00:00|95.71|95.21|96.14|95.64|96.16|95.66|95.35|94.85|947
1752238800000|2025-07-11 13:00:00|96.13|95.63|97.19|96.69|97.52|97.02|95.98|95.48|3028
1752242400000|2025-07-11 14:00:00|97.2|96.7|97.12|96.62|97.7|97.2|96.47|95.97|3050
1752246000000|2025-07-11 15:00:00|97.11|96.61|96.92|96.42|98.55|98.05|96.58|96.08|4366
1752249600000|2025-07-11 16:00:00|96.93|96.43|96.9|96.4|97.74|97.24|96.03|95.53|3652
1752253200000|2025-07-11 17:00:00|96.91|96.41|96.85|96.35|97.29|96.79|96.18|95.68|2637
1752256800000|2025-07-11 18:00:00|96.84|96.34|97.87|97.37|98|97.5|96.82|96.32|1774
1752260400000|2025-07-11 19:00:00|97.88|97.38|97.27|96.77|97.89|97.39|96.97|96.47|2073
1752264000000|2025-07-11 20:00:00|97.26|96.76|96.12|95.62|97.39|96.89|96.07|95.57|1868
1752303600000|2025-07-12 07:00:00|93.37|92.87|93.41|92.91|93.65|93.15|93.11|92.61|880
1752307200000|2025-07-12 08:00:00|93.39|92.89|93.22|92.72|93.65|93.15|92.76|92.26|891
1752310800000|2025-07-12 09:00:00|93.21|92.71|93.8|93.3|93.96|93.46|92.99|92.49|1234
1752314400000|2025-07-12 10:00:00|93.79|93.29|93.99|93.49|94.04|93.54|93.47|92.97|1085
1752318000000|2025-07-12 11:00:00|94|93.5|93.62|93.12|94.29|93.79|93.53|93.03|1191
1752321600000|2025-07-12 12:00:00|93.63|93.13|92.84|92.34|93.82|93.32|91.71|91.21|2466
1752325200000|2025-07-12 13:00:00|92.83|92.33|92.73|92.23|92.88|92.38|91.93|91.43|2600
1752328800000|2025-07-12 14:00:00|92.74|92.24|91.95|91.45|93.21|92.71|91.82|91.32|1662
1752332400000|2025-07-12 15:00:00|91.94|91.44|91.32|90.82|92.1|91.6|90.94|90.44|3029
1752336000000|2025-07-12 16:00:00|91.33|90.83|91.74|91.24|92.17|91.67|91.18|90.68|1466
1752339600000|2025-07-12 17:00:00|91.75|91.25|92.61|92.11|92.98|92.48|91.69|91.19|1039
1752343200000|2025-07-12 18:00:00|92.62|92.12|92.9|92.4|92.93|92.43|92.42|91.92|849
1752346800000|2025-07-12 19:00:00|92.91|92.41|93.02|92.52|93.08|92.58|92.69|92.19|646
1752350400000|2025-07-12 20:00:00|93.03|92.53|92.14|91.64|93.03|92.53|92.12|91.62|791
1752354000000|2025-07-12 21:00:00|92.12|91.62|92.89|92.39|92.89|92.39|92.09|91.59|645
1752357600000|2025-07-12 22:00:00|92.91|92.41|92.87|92.37|92.99|92.49|92.45|91.95|752
1752361200000|2025-07-12 23:00:00|92.88|92.38|92.97|92.47|93.16|92.66|92.67|92.17|768
1752364800000|2025-07-13 00:00:00|92.98|92.48|93.04|92.54|93.38|92.88|92.71|92.21|1240
1752368400000|2025-07-13 01:00:00|93.05|92.55|93.71|93.21|93.72|93.22|92.99|92.49|1238
1752372000000|2025-07-13 02:00:00|93.7|93.2|93.66|93.16|93.83|93.33|92.97|92.47|966
1752375600000|2025-07-13 03:00:00|93.67|93.17|93.32|92.82|93.7|93.2|93.21|92.71|738
1752379200000|2025-07-13 04:00:00|93.33|92.83|93.82|93.32|93.84|93.34|93.18|92.68|743
1752382800000|2025-07-13 05:00:00|93.83|93.33|94.24|93.74|94.54|94.04|93.82|93.32|1021
1752386400000|2025-07-13 06:00:00|94.23|93.73|94.36|93.86|94.76|94.26|94.21|93.71|880
1752390000000|2025-07-13 07:00:00|94.37|93.87|94.55|94.05|94.73|94.23|94.34|93.84|691
1752393600000|2025-07-13 08:00:00|94.54|94.04|94.8|94.3|94.91|94.41|94.45|93.95|806
1752397200000|2025-07-13 09:00:00|94.81|94.31|94.45|93.95|94.96|94.46|94.17|93.67|753
1752400800000|2025-07-13 10:00:00|94.46|93.96|94.27|93.77|94.84|94.34|94.15|93.65|811
1752404400000|2025-07-13 11:00:00|94.28|93.78|95.05|94.55|95.2|94.7|94.26|93.76|723
1752408000000|2025-07-13 12:00:00|95.04|94.54|95.34|94.84|95.46|94.96|94.93|94.43|920
1752411600000|2025-07-13 13:00:00|95.33|94.83|95.53|95.03|95.72|95.22|94.93|94.43|1066
1752415200000|2025-07-13 14:00:00|95.54|95.04|95.94|95.44|96.55|96.05|95.36|94.86|1990
1752418800000|2025-07-13 15:00:00|95.95|95.45|96.33|95.83|96.83|96.33|95.57|95.07|1843
1752422400000|2025-07-13 16:00:00|96.35|95.85|95.75|95.25|96.82|96.32|95.68|95.18|1495
1752426000000|2025-07-13 17:00:00|95.74|95.24|96.33|95.83|96.41|95.91|95.5|95|1167
1752429600000|2025-07-13 18:00:00|96.34|95.84|96.61|96.11|96.85|96.35|96.12|95.62|1245
1752433200000|2025-07-13 19:00:00|96.6|96.1|97.12|95.42|97.4|96.57|96.34|95.39|1339
1752436800000|2025-07-13 20:00:00|97.13|95.43|96.89|95.19|97.35|95.65|96.87|95.17|1078
1752440400000|2025-07-13 21:00:00|96.88|95.18|94.94|94.44|96.93|95.23|94.71|94.21|1264
1752444000000|2025-07-13 22:00:00|94.93|94.43|94.49|93.99|94.96|94.46|94.06|93.56|1558
1752447600000|2025-07-13 23:00:00|94.46|93.96|94.83|94.33|94.94|94.44|94.3|93.8|1287
1752451200000|2025-07-14 00:00:00|94.84|94.34|95.02|94.52|95.43|94.93|94.63|94.13|1746
1752454800000|2025-07-14 01:00:00|95.01|94.51|95.3|94.8|95.44|94.94|94.8|94.3|1772
1752458400000|2025-07-14 02:00:00|95.29|94.79|95.82|95.32|96.31|95.81|95.12|94.62|1895
1752462000000|2025-07-14 03:00:00|95.81|95.31|96.97|96.47|97.28|96.78|95.71|95.21|2098
1752465600000|2025-07-14 04:00:00|96.98|96.48|97.79|97.29|97.8|97.3|96.77|96.27|1638
1752469200000|2025-07-14 05:00:00|97.8|97.3|97.2|96.7|98.08|97.58|96.33|95.83|2338
1752472800000|2025-07-14 06:00:00|97.19|96.69|96.57|96.07|97.21|96.71|96.4|95.9|2039
1752476400000|2025-07-14 07:00:00|96.55|96.05|97.41|96.91|97.64|97.14|96.55|96.05|1659
1752480000000|2025-07-14 08:00:00|97.42|96.92|96.56|96.06|97.43|96.93|96.22|95.72|1751
1752483600000|2025-07-14 09:00:00|96.57|96.07|97.21|96.71|97.98|97.48|96.31|95.81|1645
1752487200000|2025-07-14 10:00:00|97.23|96.73|98.15|97.65|98.19|97.69|96.51|96.01|1791
1752490800000|2025-07-14 11:00:00|98.14|97.64|97.19|96.69|98.17|97.67|96.99|96.49|1948
1752494400000|2025-07-14 12:00:00|97.2|96.7|97.07|96.57|97.43|96.93|96.67|96.17|1276
1752498000000|2025-07-14 13:00:00|97.08|96.58|97.32|96.82|97.56|97.06|96.57|96.07|2142
1752501600000|2025-07-14 14:00:00|97.33|96.83|96.81|96.31|97.77|97.27|96|95.5|2554
1752505200000|2025-07-14 15:00:00|96.8|96.3|95.67|95.17|96.8|96.3|95.14|94.64|2420
1752508800000|2025-07-14 16:00:00|95.66|95.16|96.58|96.08|96.66|96.16|95.27|94.77|2038
1752512400000|2025-07-14 17:00:00|96.57|96.07|96.03|95.53|96.57|96.07|95.72|95.22|1409
1752516000000|2025-07-14 18:00:00|96.02|95.52|95.07|94.57|96.12|95.62|94.97|94.47|1385
1752519600000|2025-07-14 19:00:00|95.06|94.56|95.23|94.73|95.54|95.04|94.96|94.46|1337
1752523200000|2025-07-14 20:00:00|95.24|94.74|95.43|94.93|95.69|95.19|94.37|93.87|1635
1752526800000|2025-07-14 21:00:00|95.42|94.92|95.61|95.11|95.86|95.36|95.23|94.73|732
1752530400000|2025-07-14 22:00:00|95.6|95.1|95.84|95.34|96.01|95.51|95.31|94.81|834
1752534000000|2025-07-14 23:00:00|95.85|95.35|95.89|95.39|95.94|95.44|95.43|94.93|895
1752537600000|2025-07-15 00:00:00|95.88|95.38|94.06|93.56|96.32|95.82|93.1|92.6|1856
1752541200000|2025-07-15 01:00:00|94.05|93.55|93.89|93.39|94.68|94.18|93.33|92.83|2423
1752544800000|2025-07-15 02:00:00|93.88|93.38|92.95|92.45|94.16|93.66|92.75|92.25|4066
1752548400000|2025-07-15 03:00:00|92.94|92.44|92.13|91.63|92.98|92.48|91.56|91.06|3238
1752552000000|2025-07-15 04:00:00|92.12|91.62|92.97|92.47|93.01|92.51|91.49|90.99|1533
1752555600000|2025-07-15 05:00:00|92.98|92.48|92.94|92.44|93.23|92.73|92.65|92.15|1170
1752559200000|2025-07-15 06:00:00|92.93|92.43|93.01|92.51|93.37|92.87|92.73|92.23|1202
1752562800000|2025-07-15 07:00:00|93.02|92.52|92.76|92.26|93.28|92.78|92.75|92.25|1028
1752566400000|2025-07-15 08:00:00|92.78|92.28|92.96|92.46|93.12|92.62|92.25|91.75|1247
1752570000000|2025-07-15 09:00:00|92.95|92.45|93.19|92.69|93.66|93.16|92.93|92.43|884
1752573600000|2025-07-15 10:00:00|93.18|92.68|93.2|92.7|93.61|93.11|93.14|92.64|930
1752577200000|2025-07-15 11:00:00|93.21|92.71|92.94|92.44|93.41|92.91|92.54|92.04|1068
1752580800000|2025-07-15 12:00:00|92.95|92.45|93.19|92.69|93.54|93.04|92.09|91.59|2071
1752584400000|2025-07-15 13:00:00|93.18|92.68|93.92|93.42|94.21|93.71|93.13|92.63|1970
1752588000000|2025-07-15 14:00:00|93.93|93.43|92.25|91.75|94.2|93.7|91.98|91.48|2230
1752591600000|2025-07-15 15:00:00|92.27|91.77|93.68|93.18|93.83|93.33|92.17|91.67|2202
1752595200000|2025-07-15 16:00:00|93.67|93.17|94.55|94.05|94.79|94.29|93.61|93.11|1970
1752598800000|2025-07-15 17:00:00|94.56|94.06|95.8|95.3|95.83|95.33|94.55|94.05|1966
1752602400000|2025-07-15 18:00:00|95.79|95.29|95.62|95.12|96.58|96.08|94.31|93.81|2690
1752606000000|2025-07-15 19:00:00|95.61|95.11|95.44|94.94|96.33|95.83|94.95|94.45|2049
1752609600000|2025-07-15 20:00:00|95.43|94.93|95.48|94.98|95.97|95.47|95.02|94.52|2130
1752613200000|2025-07-15 21:00:00|95.47|94.97|96.52|96.02|96.85|96.35|95.44|94.94|1095
1752616800000|2025-07-15 22:00:00|96.53|96.03|96.29|95.79|96.56|96.06|95.89|95.39|805
1752620400000|2025-07-15 23:00:00|96.28|95.78|96.62|96.12|96.98|96.48|96.28|95.78|1433
1752624000000|2025-07-16 00:00:00|96.61|96.11|97.26|96.76|97.5|97|96.06|95.56|1538
1752627600000|2025-07-16 01:00:00|97.27|96.77|96.72|96.22|97.32|96.82|96.53|96.03|1004
1752631200000|2025-07-16 02:00:00|96.73|96.23|95.82|95.32|96.73|96.23|95.47|94.97|1136
1752634800000|2025-07-16 03:00:00|95.83|95.33|95.78|95.28|96.16|95.66|95.73|95.23|792
1752638400000|2025-07-16 04:00:00|95.79|95.29|96.07|95.57|96.12|95.62|95.45|94.95|841
1752642000000|2025-07-16 05:00:00|96.08|95.58|96.18|95.68|96.38|95.88|96.05|95.55|868
1752645600000|2025-07-16 06:00:00|96.17|95.67|96.53|96.03|96.56|96.06|95.9|95.4|867
1752649200000|2025-07-16 07:00:00|96.52|96.02|96.73|96.23|96.9|96.4|96.35|95.85|961
1752652800000|2025-07-16 08:00:00|96.72|96.22|96.77|96.27|96.84|96.34|96.39|95.89|1055
1752656400000|2025-07-16 09:00:00|96.78|96.28|97.84|97.34|97.97|97.47|96.78|96.28|1892
1752660000000|2025-07-16 10:00:00|97.83|97.33|97.16|96.66|97.9|97.4|97.12|96.62|756
1752663600000|2025-07-16 11:00:00|97.17|96.67|97.22|96.72|97.69|97.19|97.17|96.67|1226
1752667200000|2025-07-16 12:00:00|97.23|96.73|97.61|97.11|98.06|97.56|97.17|96.67|1558
1752670800000|2025-07-16 13:00:00|97.6|97.1|97.31|96.81|97.75|97.25|96.93|96.43|2435
1752674400000|2025-07-16 14:00:00|97.3|96.8|97.96|97.46|98.27|97.77|96.64|96.14|3020
1752678000000|2025-07-16 15:00:00|97.95|97.45|97.1|96.6|98.16|97.66|96.1|95.6|4159
1752681600000|2025-07-16 16:00:00|97.11|96.61|98.23|97.73|98.27|97.77|96.82|96.32|2905
1752685200000|2025-07-16 17:00:00|98.22|97.72|99.53|99.03|99.59|99.09|98.15|97.65|2615
1752688800000|2025-07-16 18:00:00|99.54|99.04|99.07|98.57|100.06|99.56|99.01|98.51|2626
1752692400000|2025-07-16 19:00:00|99.08|98.58|98.82|98.32|99.17|98.67|98.46|97.96|2229
1752696000000|2025-07-16 20:00:00|98.83|98.33|98.98|98.48|99.73|99.23|98.8|98.3|2323
1752699600000|2025-07-16 21:00:00|98.97|98.47|99.36|98.86|100.2|99.7|98.85|98.35|1586
1752703200000|2025-07-16 22:00:00|99.35|98.85|98.14|97.64|99.63|99.13|97.84|97.34|2952
1752706800000|2025-07-16 23:00:00|98.16|97.66|97.73|97.23|98.23|97.73|97.37|96.87|2153
1752710400000|2025-07-17 00:00:00|97.74|97.24|98.06|97.56|99.08|98.58|97.66|97.16|2732
1752714000000|2025-07-17 01:00:00|98.05|97.55|96.75|96.25|98.46|97.96|95.83|95.33|2568
1752717600000|2025-07-17 02:00:00|96.74|96.24|97|96.5|97.18|96.68|96.5|96|1719
1752721200000|2025-07-17 03:00:00|97.01|96.51|96.4|95.9|97.01|96.51|95.6|95.1|2797
1752724800000|2025-07-17 04:00:00|96.39|95.89|96.83|96.33|96.91|96.41|96.18|95.68|1403
1752728400000|2025-07-17 05:00:00|96.82|96.32|98.06|97.56|98.06|97.56|96.49|95.99|1774
1752732000000|2025-07-17 06:00:00|98.05|97.55|98.63|98.13|98.92|98.42|97.76|97.26|2574
1752735600000|2025-07-17 07:00:00|98.67|98.17|98.49|97.99|98.71|98.21|97.74|97.24|2178
1752739200000|2025-07-17 08:00:00|98.48|97.98|99.11|98.61|99.15|98.65|98.31|97.81|2214
1752742800000|2025-07-17 09:00:00|99.14|98.64|101.02|100.52|101.62|101.12|98.95|98.45|3021
1752746400000|2025-07-17 10:00:00|101.01|100.51|100.35|99.85|101.15|100.65|99.78|99.28|2813
1752750000000|2025-07-17 11:00:00|100.36|99.86|99.91|99.41|100.42|99.92|99.48|98.98|2332
1752753600000|2025-07-17 12:00:00|99.9|99.4|100.96|100.46|101.2|100.7|99.2|98.7|2987
1752757200000|2025-07-17 13:00:00|100.97|100.47|100.07|99.57|101.17|100.67|98.48|97.98|3845
1752760800000|2025-07-17 14:00:00|100.06|99.56|101.01|100.51|101.69|101.19|100.05|99.55|2793
1752764400000|2025-07-17 15:00:00|101.02|100.52|101.56|101.06|101.96|101.46|100.2|99.7|3370
1752768000000|2025-07-17 16:00:00|101.55|101.05|101.81|101.31|101.86|101.36|100.49|99.99|4163
1752771600000|2025-07-17 17:00:00|101.82|101.32|101.73|101.23|102.21|101.71|100.31|99.81|3169
1752775200000|2025-07-17 18:00:00|101.74|101.24|101.86|101.36|101.99|101.49|101.16|100.66|2418
1752778800000|2025-07-17 19:00:00|101.88|101.38|101.25|100.75|102.65|102.15|101.16|100.66|2905
1752782400000|2025-07-17 20:00:00|101.24|100.74|101.39|100.89|101.87|101.37|100.11|99.61|3559
1752786000000|2025-07-17 21:00:00|101.4|100.9|101.91|101.41|102.84|102.34|100.34|99.84|3795
1752789600000|2025-07-17 22:00:00|101.9|101.4|102.49|101.99|103.86|103.36|101.56|101.06|4488
1752793200000|2025-07-17 23:00:00|102.51|102.01|101.88|101.38|103.38|102.88|101.67|101.17|4208
1752796800000|2025-07-18 00:00:00|101.89|101.39|103.58|103.08|103.71|103.21|101.36|100.86|4821
1752800400000|2025-07-18 01:00:00|103.59|103.09|104.56|104.06|104.97|104.47|103.29|102.79|4863
1752804000000|2025-07-18 02:00:00|104.57|104.07|104.76|104.26|105.13|104.63|103.62|103.12|3940
1752807600000|2025-07-18 03:00:00|104.75|104.25|107.98|107.48|108.02|107.52|104.18|103.68|6246
1752811200000|2025-07-18 04:00:00|107.99|107.49|107.61|107.11|108.09|107.59|106.49|105.99|4775
1752814800000|2025-07-18 05:00:00|107.59|107.09|109.22|108.72|109.75|109.25|107.28|106.78|6440
1752818400000|2025-07-18 06:00:00|109.19|108.69|109.09|108.59|110.44|109.94|108.18|107.68|6052
1752822000000|2025-07-18 07:00:00|109.11|108.61|107.96|107.46|109.95|109.45|107.88|107.38|7005
1752825600000|2025-07-18 08:00:00|107.94|107.44|108.92|108.42|110.03|109.53|107.92|107.42|6705
1752829200000|2025-07-18 09:00:00|108.94|108.44|111.63|111.13|112.46|111.96|108.12|107.62|6401
1752832800000|2025-07-18 10:00:00|111.61|111.11|110.15|109.65|111.62|111.12|108.98|108.48|5341
1752836400000|2025-07-18 11:00:00|110.17|109.67|108.76|108.26|110.34|109.84|108.41|107.91|4294
1752840000000|2025-07-18 12:00:00|108.77|108.27|110.64|110.14|110.66|110.16|108.29|107.79|4073
1752843600000|2025-07-18 13:00:00|110.63|110.13|106.73|106.23|110.64|110.14|105.69|105.19|5682
1752847200000|2025-07-18 14:00:00|106.75|106.25|105.34|104.84|107.01|106.51|104.42|103.92|6899
1752850800000|2025-07-18 15:00:00|105.33|104.83|104.15|103.65|105.42|104.92|103.39|102.89|5816
1752854400000|2025-07-18 16:00:00|104.16|103.66|105.57|105.07|106.02|105.52|104.16|103.66|4643
1752858000000|2025-07-18 17:00:00|105.58|105.08|104.74|104.24|105.62|105.12|104.46|103.96|3387
1752861600000|2025-07-18 18:00:00|104.75|104.25|103.21|102.71|104.82|104.32|103.14|102.64|3218
1752865200000|2025-07-18 19:00:00|103.22|102.72|102.57|102.07|103.64|103.14|102.34|101.84|4262
1752868800000|2025-07-18 20:00:00|102.58|102.08|102.11|101.61|102.73|102.23|100.44|99.94|4845
1752908400000|2025-07-19 07:00:00|102.75|102.25|103.02|102.52|103.48|102.98|102.66|102.16|1411
1752912000000|2025-07-19 08:00:00|103.03|102.53|102.32|101.82|103.29|102.79|101.91|101.41|2425
1752915600000|2025-07-19 09:00:00|102.33|101.83|102.25|101.75|102.58|102.08|101.79|101.29|1845
1752919200000|2025-07-19 10:00:00|102.26|101.76|101.84|101.34|102.53|102.03|101.66|101.16|1640
1752922800000|2025-07-19 11:00:00|101.85|101.35|101.54|101.04|102.24|101.74|101.2|100.7|2010
1752926400000|2025-07-19 12:00:00|101.55|101.05|101.69|101.19|101.78|101.28|100.95|100.45|2283
1752930000000|2025-07-19 13:00:00|101.7|101.2|101.13|100.63|101.7|101.2|100.78|100.28|2016
1752933600000|2025-07-19 14:00:00|101.14|100.64|100.12|99.62|101.22|100.72|99.95|99.45|3071
1752937200000|2025-07-19 15:00:00|100.09|99.59|101.44|100.94|101.7|101.2|100.05|99.55|1781
1752940800000|2025-07-19 16:00:00|101.45|100.95|102.14|101.64|102.35|101.85|101.34|100.84|1795
1752944400000|2025-07-19 17:00:00|102.16|101.66|102.06|101.56|102.17|101.67|101.49|100.99|1241
1752948000000|2025-07-19 18:00:00|102.05|101.55|104|103.5|104.41|103.91|101.96|101.46|2045
1752951600000|2025-07-19 19:00:00|104.01|103.51|112.9|112.4|113.71|113.21|103.83|103.33|5692
1752955200000|2025-07-19 20:00:00|112.88|112.38|111.64|111.14|114.07|113.57|111.53|111.03|4721
1752958800000|2025-07-19 21:00:00|111.63|111.13|112.79|112.29|112.83|112.33|109.26|108.76|4075
1752962400000|2025-07-19 22:00:00|112.81|112.31|113.77|113.27|114.41|113.91|111.71|111.21|3527
1752966000000|2025-07-19 23:00:00|113.76|113.26|113.45|112.95|114.03|113.53|112.86|112.36|2775
1752969600000|2025-07-20 00:00:00|113.46|112.96|112.92|112.42|113.67|113.17|112.15|111.65|2878
1752973200000|2025-07-20 01:00:00|113|112.5|111.51|111.01|113.46|112.96|111.49|110.99|3131
1752976800000|2025-07-20 02:00:00|111.5|111|112.1|111.6|112.24|111.74|110.82|110.32|2343
1752980400000|2025-07-20 03:00:00|112.08|111.58|112.79|112.29|113.17|112.67|111.86|111.36|3401
1752984000000|2025-07-20 04:00:00|112.8|112.3|114.06|113.56|115.52|115.02|112.64|112.14|3559
1752987600000|2025-07-20 05:00:00|114.07|113.57|116.73|116.23|117.66|117.16|113.05|112.55|4479
1752991200000|2025-07-20 06:00:00|116.74|116.24|116.61|116.11|117.17|116.67|115.45|114.95|3749
1752994800000|2025-07-20 07:00:00|116.6|116.1|117.87|117.37|118.9|118.4|116.03|115.53|4301
1752998400000|2025-07-20 08:00:00|117.86|117.36|119.42|118.92|120.12|119.62|117.46|116.96|3618
1753002000000|2025-07-20 09:00:00|119.44|118.94|118.25|117.75|120.36|119.86|118.22|117.72|4756
1753005600000|2025-07-20 10:00:00|118.23|117.73|118.27|117.77|118.53|118.03|117.57|117.07|2516
1753009200000|2025-07-20 11:00:00|118.28|117.78|116.36|115.86|118.44|117.94|115.97|115.47|2751
1753012800000|2025-07-20 12:00:00|116.38|115.88|117.01|116.51|117.15|116.65|116.01|115.51|2653
1753016400000|2025-07-20 13:00:00|117|116.5|117.67|117.17|117.91|117.41|116.4|115.9|1780
1753020000000|2025-07-20 14:00:00|117.65|117.15|118.18|117.68|118.62|118.12|116.78|116.28|2444
1753023600000|2025-07-20 15:00:00|118.19|117.69|117.44|116.94|118.58|118.08|116.86|116.36|2155
1753027200000|2025-07-20 16:00:00|117.43|116.93|117.85|117.35|118.3|117.8|117.11|116.61|2498
1753030800000|2025-07-20 17:00:00|117.83|117.33|118.55|118.05|121.67|121.17|116.98|116.48|4473
1753034400000|2025-07-20 18:00:00|118.56|118.06|118.3|117.8|119.02|118.52|116.83|116.33|3352
1753038000000|2025-07-20 19:00:00|118.28|117.78|118.32|116.62|118.65|117.84|117.39|116.62|2309
1753041600000|2025-07-20 20:00:00|118.33|116.63|117.89|116.19|118.47|116.77|117.56|115.86|2002
1753045200000|2025-07-20 21:00:00|117.9|116.2|117.2|116.7|117.91|117.02|115.98|115.48|1931
1753048800000|2025-07-20 22:00:00|117.21|116.71|117.27|116.77|117.57|117.07|114.29|113.79|4478
1753052400000|2025-07-20 23:00:00|117.29|116.79|116.87|116.37|117.67|117.17|116.77|116.27|3524
1753056000000|2025-07-21 00:00:00|116.88|116.38|118.44|117.94|118.44|117.94|115.75|115.25|4630
1753059600000|2025-07-21 01:00:00|118.42|117.92|117.51|117.01|118.46|117.96|116.09|115.59|3780
1753063200000|2025-07-21 02:00:00|117.53|117.03|117.45|116.95|118.17|117.67|116.63|116.13|2504
1753066800000|2025-07-21 03:00:00|117.44|116.94|117.61|117.11|117.99|117.49|117.03|116.53|2105
1753070400000|2025-07-21 04:00:00|117.59|117.09|117.92|117.42|119.01|118.51|117.46|116.96|2014
1753074000000|2025-07-21 05:00:00|117.91|117.41|119.34|118.84|119.65|119.15|117.78|117.28|2034
1753077600000|2025-07-21 06:00:00|119.35|118.85|120.92|120.42|121.43|120.93|119.27|118.77|2753
1753081200000|2025-07-21 07:00:00|120.91|120.41|121.04|120.34|122.22|121.72|120.21|119.51|2468
1753084800000|2025-07-21 08:00:00|121.03|120.33|120.63|119.93|121.52|120.82|120.13|119.43|1782
1753088400000|2025-07-21 09:00:00|120.64|119.94|119.5|118.8|120.92|120.22|119|118.3|1603
1753092000000|2025-07-21 10:00:00|119.51|118.81|118.73|118.03|119.62|118.92|118.07|117.37|1512
1753095600000|2025-07-21 11:00:00|118.74|118.04|118.17|117.47|119.44|118.74|118.12|117.42|2198
1753099200000|2025-07-21 12:00:00|118.18|117.48|117.07|116.37|118.27|117.57|117|116.3|3064
1753102800000|2025-07-21 13:00:00|117.05|116.35|118.29|117.59|118.46|117.76|116.7|116|2342
1753106400000|2025-07-21 14:00:00|118.3|117.6|118.65|117.95|119.72|119.02|117.46|116.76|3804
1753110000000|2025-07-21 15:00:00|118.64|117.94|118.65|117.95|119.7|119|118.25|117.55|4002
1753113600000|2025-07-21 16:00:00|118.64|117.94|117.04|116.34|118.75|118.05|115.91|115.21|4630
1753117200000|2025-07-21 17:00:00|117.03|116.33|117.22|116.52|117.54|116.84|116.63|115.93|3117
1753120800000|2025-07-21 18:00:00|117.23|116.53|115.69|114.99|118.08|117.38|115.58|114.88|2591
1753124400000|2025-07-21 19:00:00|115.68|114.98|115.53|114.83|116.48|115.78|114.95|114.25|3500
1753128000000|2025-07-21 20:00:00|115.52|114.82|115.64|114.94|116.81|116.11|115.47|114.77|2783
1753131600000|2025-07-21 21:00:00|115.62|114.92|115.54|114.84|116.09|115.39|115.18|114.48|1430
1753135200000|2025-07-21 22:00:00|115.53|114.83|116.37|115.67|116.45|115.75|115.4|114.7|1063
1753138800000|2025-07-21 23:00:00|116.38|115.68|115.81|115.11|116.43|115.73|115.71|115.01|1344
1753142400000|2025-07-22 00:00:00|115.82|115.12|114.97|114.27|116.87|116.17|114.75|114.05|2052
1753146000000|2025-07-22 01:00:00|114.96|114.26|117.21|116.51|117.39|116.69|113.13|112.43|4067
1753149600000|2025-07-22 02:00:00|117.22|116.52|116.02|115.32|117.47|116.77|115.67|114.97|3914
1753153200000|2025-07-22 03:00:00|116|115.3|116.15|115.45|116.52|115.82|114.98|114.28|4154
1753156800000|2025-07-22 04:00:00|116.12|115.42|114.55|113.85|116.83|116.13|114.46|113.76|5410
1753160400000|2025-07-22 05:00:00|114.58|113.88|115.72|115.02|117.01|116.31|114.48|113.78|4293
1753164000000|2025-07-22 06:00:00|115.73|115.03|115.73|115.03|116.73|116.03|115.19|114.49|2900
1753167600000|2025-07-22 07:00:00|115.72|115.02|115.6|114.9|116.79|116.09|115.39|114.69|2338
1753171200000|2025-07-22 08:00:00|115.58|114.88|114.34|113.64|115.62|114.92|113|112.3|3247
1753174800000|2025-07-22 09:00:00|114.35|113.65|114.2|113.5|114.72|114.02|113.25|112.55|3606
1753178400000|2025-07-22 10:00:00|114.19|113.49|114.91|114.21|114.91|114.21|114.08|113.38|3072
1753182000000|2025-07-22 11:00:00|114.9|114.2|116|115.3|116.08|115.38|114.66|113.96|2959
1753185600000|2025-07-22 12:00:00|115.98|115.28|116.07|115.37|116.6|115.9|115.5|114.8|3309
1753189200000|2025-07-22 13:00:00|116.08|115.38|113.57|112.87|116.49|115.79|113.46|112.76|3833
1753192800000|2025-07-22 14:00:00|113.58|112.88|116.05|115.35|116.1|115.4|113.16|112.46|3704
1753196400000|2025-07-22 15:00:00|116.06|115.36|116.16|115.46|116.73|116.03|115.6|114.9|2673
1753200000000|2025-07-22 16:00:00|116.17|115.47|116.39|115.69|117.46|116.76|115.98|115.28|2642
1753203600000|2025-07-22 17:00:00|116.38|115.68|119.29|118.59|119.29|118.59|116.38|115.68|3535
1753207200000|2025-07-22 18:00:00|119.28|118.58|119.02|118.32|120.24|119.54|118.83|118.13|3238
1753210800000|2025-07-22 19:00:00|118.97|118.27|117.31|116.61|119.71|119.01|117.28|116.58|2847
1753214400000|2025-07-22 20:00:00|117.32|116.62|117.35|116.65|117.49|116.79|116.43|115.73|2245
1753218000000|2025-07-22 21:00:00|117.36|116.66|118.87|118.17|118.9|118.2|117.09|116.39|2245
1753221600000|2025-07-22 22:00:00|118.86|118.16|118.43|117.73|118.91|118.21|118.3|117.6|1687
1753225200000|2025-07-22 23:00:00|118.42|117.72|120.03|119.33|120.17|119.47|118.28|117.58|2031
1753228800000|2025-07-23 00:00:00|120.02|119.32|118.39|117.69|120.63|119.93|118.36|117.66|3277
1753232400000|2025-07-23 01:00:00|118.37|117.67|121.44|120.74|122.21|121.51|117.83|117.13|4247
1753236000000|2025-07-23 02:00:00|121.42|120.72|121.11|120.41|122.62|121.92|119.97|119.27|4079
1753239600000|2025-07-23 03:00:00|121.1|120.4|120.35|119.65|121.87|121.17|120.12|119.42|3271
1753243200000|2025-07-23 04:00:00|120.36|119.66|120.4|119.7|120.63|119.93|119.73|119.03|2186
1753246800000|2025-07-23 05:00:00|120.39|119.69|119.33|118.63|120.48|119.78|119.17|118.47|1607
1753250400000|2025-07-23 06:00:00|119.34|118.64|118.37|117.67|119.47|118.77|117.88|117.18|1876
1753254000000|2025-07-23 07:00:00|118.35|117.65|117.99|117.29|119.45|118.75|117.27|116.57|2516
1753257600000|2025-07-23 08:00:00|118|117.3|118.25|117.55|118.37|117.67|117.5|116.8|2287
1753261200000|2025-07-23 09:00:00|118.26|117.56|117.46|116.76|118.5|117.8|117.1|116.4|2667
1753264800000|2025-07-23 10:00:00|117.48|116.78|118.08|117.38|118.31|117.61|116.67|115.97|2599
1753268400000|2025-07-23 11:00:00|118.06|117.36|117.31|116.61|118.1|117.4|117|116.3|2901
1753272000000|2025-07-23 12:00:00|117.34|116.64|115.64|114.94|117.65|116.95|115.18|114.48|3701
1753275600000|2025-07-23 13:00:00|115.65|114.95|112.77|112.07|116.11|115.41|111.38|110.68|6793
1753279200000|2025-07-23 14:00:00|112.75|112.05|114.61|113.91|114.61|113.91|112.14|111.44|5962
1753282800000|2025-07-23 15:00:00|114.62|113.92|115.09|114.39|115.19|114.49|113.15|112.45|4230
1753286400000|2025-07-23 16:00:00|115.02|114.32|112.77|112.07|115.31|114.61|112.71|112.01|5757
1753290000000|2025-07-23 17:00:00|112.75|112.05|113.32|112.62|113.81|113.11|111.32|110.62|6878
1753293600000|2025-07-23 18:00:00|113.34|112.64|114.03|113.33|114.07|113.37|112.86|112.16|4732
1753297200000|2025-07-23 19:00:00|114.04|113.34|112.54|111.84|114.11|113.41|112.48|111.78|4544
1753300800000|2025-07-23 20:00:00|112.53|111.83|111.29|110.59|113.06|112.36|109.59|108.89|6763
1753304400000|2025-07-23 21:00:00|111.28|110.58|111.89|111.19|112.13|111.43|109.38|108.68|3590
1753308000000|2025-07-23 22:00:00|111.87|111.17|112.44|111.74|113.16|112.46|111.34|110.64|3918
1753311600000|2025-07-23 23:00:00|112.42|111.72|112.45|111.75|113.13|112.43|112.35|111.65|3631
1753315200000|2025-07-24 00:00:00|112.44|111.74|114.41|113.71|114.44|113.74|111.83|111.13|4019
1753318800000|2025-07-24 01:00:00|114.42|113.72|114.73|114.03|114.77|114.07|113.58|112.88|4371
1753322400000|2025-07-24 02:00:00|114.76|114.06|114.12|113.42|114.76|114.06|113.61|112.91|2652
1753326000000|2025-07-24 03:00:00|114.13|113.43|113.41|112.71|114.63|113.93|113.34|112.64|4005
1753329600000|2025-07-24 04:00:00|113.42|112.72|111.71|111.01|113.66|112.96|111.42|110.72|4151
1753333200000|2025-07-24 05:00:00|111.73|111.03|109.03|108.33|111.83|111.13|108.78|108.08|6808
1753336800000|2025-07-24 06:00:00|109.02|108.32|108.35|107.65|110.53|109.83|107.13|106.43|7627
1753340400000|2025-07-24 07:00:00|108.33|107.63|111.38|110.68|111.38|110.68|107.06|106.36|4820
1753344000000|2025-07-24 08:00:00|111.37|110.67|113.86|113.16|114.44|113.74|110.89|110.19|5124
1753347600000|2025-07-24 09:00:00|113.87|113.17|114.25|113.55|114.39|113.69|113.25|112.55|4670
1753351200000|2025-07-24 10:00:00|114.28|113.58|113.56|112.86|114.71|114.01|112.31|111.61|4715
1753354800000|2025-07-24 11:00:00|113.55|112.85|114.17|113.47|114.48|113.78|113.33|112.63|3825
1753358400000|2025-07-24 12:00:00|114.19|113.49|112.81|112.11|114.3|113.6|112.54|111.84|4120
1753362000000|2025-07-24 13:00:00|112.83|112.13|112.05|111.35|113.81|113.11|112.01|111.31|4983
1753365600000|2025-07-24 14:00:00|112.06|111.36|115.27|114.57|115.32|114.62|111.33|110.63|5571
1753369200000|2025-07-24 15:00:00|115.26|114.56|113.87|113.17|115.82|115.12|113.61|112.91|5441
1753372800000|2025-07-24 16:00:00|113.88|113.18|112.54|111.84|113.95|113.25|111.54|110.84|4768
1753376400000|2025-07-24 17:00:00|112.53|111.83|113.9|113.2|114.25|113.55|112.32|111.62|3231
1753380000000|2025-07-24 18:00:00|113.92|113.22|113.86|113.16|114.21|113.51|113.28|112.58|3146
1753383600000|2025-07-24 19:00:00|113.83|113.13|113.57|112.87|114.47|113.77|113.46|112.76|2633
1753387200000|2025-07-24 20:00:00|113.6|112.9|114.91|114.21|115.13|114.43|113.43|112.73|2256
1753390800000|2025-07-24 21:00:00|114.92|114.22|113.42|112.72|114.98|114.28|113.05|112.35|1789
1753394400000|2025-07-24 22:00:00|113.43|112.73|113.51|112.81|114.05|113.35|112.74|112.04|2376
1753398000000|2025-07-24 23:00:00|113.46|112.76|112.63|111.93|113.48|112.78|112.28|111.58|3595
1753401600000|2025-07-25 00:00:00|112.64|111.94|111.29|110.59|112.69|111.99|110.82|110.12|4941
1753405200000|2025-07-25 01:00:00|111.28|110.58|111.87|111.17|112.15|111.45|110.21|109.51|4616
1753408800000|2025-07-25 02:00:00|111.88|111.18|109.91|109.21|112.19|111.49|109.47|108.77|4787
1753412400000|2025-07-25 03:00:00|109.9|109.2|109.72|109.02|110.62|109.92|108.65|107.95|4833
1753416000000|2025-07-25 04:00:00|109.71|109.01|111.29|110.59|111.33|110.63|108.8|108.1|3764
1753419600000|2025-07-25 05:00:00|111.3|110.6|110.54|109.84|111.31|110.61|110.31|109.61|3001
1753423200000|2025-07-25 06:00:00|110.55|109.85|111.96|111.26|112.81|112.11|109.86|109.16|3572
1753426800000|2025-07-25 07:00:00|111.95|111.25|111.52|110.82|113.1|112.4|110.54|109.84|4096
1753430400000|2025-07-25 08:00:00|111.51|110.81|112.56|111.86|112.66|111.96|111.25|110.55|3137
1753434000000|2025-07-25 09:00:00|112.55|111.85|114.89|114.19|115.18|114.48|112.38|111.68|3503
1753437600000|2025-07-25 10:00:00|114.9|114.2|115.25|114.55|115.92|115.22|114.82|114.12|2671
1753441200000|2025-07-25 11:00:00|115.26|114.56|116.06|115.36|116.46|115.76|115.2|114.5|2114
1753444800000|2025-07-25 12:00:00|116.07|115.37|115.19|114.49|116.73|116.03|114.99|114.29|2832
1753448400000|2025-07-25 13:00:00|115.2|114.5|115.62|114.92|116.04|115.34|114.24|113.54|3074
1753452000000|2025-07-25 14:00:00|115.63|114.93|111.78|111.08|115.66|114.96|111.77|111.07|4069
1753455600000|2025-07-25 15:00:00|111.79|111.09|110.86|110.16|112.49|111.79|109.87|109.17|3907
1753459200000|2025-07-25 16:00:00|110.89|110.19|111.91|111.21|112.09|111.39|109.7|109|3898
1753462800000|2025-07-25 17:00:00|111.9|111.2|111.69|110.99|112.51|111.81|111.29|110.59|3514
1753466400000|2025-07-25 18:00:00|111.66|110.96|111.68|110.98|111.96|111.26|111.35|110.65|2147
1753470000000|2025-07-25 19:00:00|111.67|110.97|111.57|110.87|112.36|111.66|111.37|110.67|2424
1753473600000|2025-07-25 20:00:00|111.58|110.88|113.15|112.45|113.61|112.91|111.32|110.62|2236
1753513200000|2025-07-26 07:00:00|113.51|112.81|113.56|112.86|113.89|113.19|113.39|112.69|897
1753516800000|2025-07-26 08:00:00|113.57|112.87|114.29|113.59|114.4|113.7|113.57|112.87|1070
1753520400000|2025-07-26 09:00:00|114.3|113.6|114.42|113.72|114.52|113.82|114.07|113.37|807
1753524000000|2025-07-26 10:00:00|114.41|113.71|114.23|113.53|114.77|114.07|114.22|113.52|972
1753527600000|2025-07-26 11:00:00|114.24|113.54|114.08|113.38|114.65|113.95|113.89|113.19|1159
1753531200000|2025-07-26 12:00:00|114.07|113.37|114.26|113.56|114.61|113.91|113.67|112.97|917
1753534800000|2025-07-26 13:00:00|114.25|113.55|114.67|113.97|114.99|114.29|114.08|113.38|994
1753538400000|2025-07-26 14:00:00|114.68|113.98|113.96|113.26|114.77|114.07|113.96|113.26|1538
1753542000000|2025-07-26 15:00:00|113.95|113.25|114.2|113.5|114.45|113.75|113.46|112.76|1548
1753545600000|2025-07-26 16:00:00|114.21|113.51|114.19|113.49|114.54|113.84|113.78|113.08|1725
1753549200000|2025-07-26 17:00:00|114.2|113.5|114.6|113.9|114.69|113.99|113.71|113.01|1231
1753552800000|2025-07-26 18:00:00|114.61|113.91|115.48|114.78|115.84|115.14|114.33|113.63|1517
1753556400000|2025-07-26 19:00:00|115.47|114.77|115.3|114.6|115.55|114.85|115.01|114.31|1074
1753560000000|2025-07-26 20:00:00|115.31|114.61|114.93|114.23|115.32|114.62|114.76|114.06|721
1753563600000|2025-07-26 21:00:00|114.92|114.22|115.04|114.34|115.07|114.37|114.42|113.72|667
1753567200000|2025-07-26 22:00:00|115.03|114.33|114.92|114.22|115.65|114.95|114.68|113.98|1352
1753570800000|2025-07-26 23:00:00|114.93|114.23|114.3|113.6|115.01|114.31|114.23|113.53|909
1753574400000|2025-07-27 00:00:00|114.29|113.59|114.33|113.63|114.57|113.87|114.02|113.32|1023
1753578000000|2025-07-27 01:00:00|114.34|113.64|115.04|114.34|115.35|114.65|114.15|113.45|1425
1753581600000|2025-07-27 02:00:00|115.05|114.35|115.59|114.89|115.61|114.91|114.77|114.07|1313
1753585200000|2025-07-27 03:00:00|115.58|114.88|114.98|114.28|115.63|114.93|114.85|114.15|1389
1753588800000|2025-07-27 04:00:00|114.97|114.27|115.23|114.53|115.33|114.63|114.83|114.13|1370
1753592400000|2025-07-27 05:00:00|115.22|114.52|115.29|114.59|115.83|115.13|115.14|114.44|1644
1753596000000|2025-07-27 06:00:00|115.3|114.6|115.81|115.11|115.96|115.26|115.01|114.31|1317
1753599600000|2025-07-27 07:00:00|115.8|115.1|114.64|113.94|115.8|115.1|114.46|113.76|1667
1753603200000|2025-07-27 08:00:00|114.63|113.93|113.4|112.7|114.79|114.09|113.37|112.67|1464
1753606800000|2025-07-27 09:00:00|113.39|112.69|113.09|112.39|113.52|112.82|112.81|112.11|1689
1753610400000|2025-07-27 10:00:00|113.08|112.38|113.84|113.14|114.35|113.65|113.07|112.37|1604
1753614000000|2025-07-27 11:00:00|113.85|113.15|113.57|112.87|114.28|113.58|113.33|112.63|1914
1753617600000|2025-07-27 12:00:00|113.56|112.86|114.15|113.45|114.19|113.49|113.2|112.5|1776
1753621200000|2025-07-27 13:00:00|114.14|113.44|113.79|113.09|114.49|113.79|113.75|113.05|1876
1753624800000|2025-07-27 14:00:00|113.78|113.08|113.51|112.81|114.26|113.56|113.19|112.49|2373
1753628400000|2025-07-27 15:00:00|113.52|112.82|113.89|113.19|113.91|113.21|113.09|112.39|2206
1753632000000|2025-07-27 16:00:00|113.9|113.2|114.57|113.87|115.66|114.96|113.89|113.19|2441
1753635600000|2025-07-27 17:00:00|114.59|113.89|114.88|114.18|114.9|114.2|113.73|113.03|2841
1753639200000|2025-07-27 18:00:00|114.84|114.14|114.76|114.06|115.27|114.57|114.58|113.88|1879
1753642800000|2025-07-27 19:00:00|114.74|114.04|114.85|112.95|115.08|114.22|114.18|112.92|1619
1753646400000|2025-07-27 20:00:00|114.84|112.94|114.6|112.7|115.29|113.39|114.51|112.61|1475
1753650000000|2025-07-27 21:00:00|114.61|112.71|114.4|113.7|114.63|113.71|113.65|112.7|898
1753653600000|2025-07-27 22:00:00|114.41|113.71|115.33|114.63|115.76|115.06|114.4|113.7|2867
1753657200000|2025-07-27 23:00:00|115.31|114.61|115.18|114.48|115.33|114.63|114.45|113.75|3270
1753660800000|2025-07-28 00:00:00|115.19|114.49|115.5|114.8|116.5|115.8|114.8|114.1|4834
1753664400000|2025-07-28 01:00:00|115.51|114.81|114.51|113.81|115.67|114.97|114.23|113.53|3080
1753668000000|2025-07-28 02:00:00|114.5|113.8|115.7|115|116.61|115.91|114.3|113.6|3165
1753671600000|2025-07-28 03:00:00|115.68|114.98|115.68|114.98|115.9|115.2|115.19|114.49|1955
1753675200000|2025-07-28 04:00:00|115.67|114.97|115.67|114.97|115.87|115.17|115|114.3|2452
1753678800000|2025-07-28 05:00:00|115.68|114.98|116.5|115.8|116.77|116.07|115.65|114.95|2948
1753682400000|2025-07-28 06:00:00|116.49|115.79|116.23|115.53|116.68|115.98|115.87|115.17|1687
1753686000000|2025-07-28 07:00:00|116.24|115.54|115.26|114.56|116.24|115.54|114.9|114.2|2213
1753689600000|2025-07-28 08:00:00|115.25|114.55|114.81|114.11|115.25|114.55|114.46|113.76|1881
1753693200000|2025-07-28 09:00:00|114.8|114.1|115.11|114.41|115.53|114.83|114.32|113.62|1817
1753696800000|2025-07-28 10:00:00|115.12|114.42|114.17|113.47|115.18|114.48|114.06|113.36|1605
1753700400000|2025-07-28 11:00:00|114.16|113.46|113.85|113.15|114.23|113.53|113.39|112.69|1092
1753704000000|2025-07-28 12:00:00|113.86|113.16|113.62|112.92|114.2|113.5|113.59|112.89|1842
1753707600000|2025-07-28 13:00:00|113.61|112.91|111.87|111.17|113.63|112.93|111.76|111.06|3611
1753711200000|2025-07-28 14:00:00|111.86|111.16|110.57|109.87|112.06|111.36|110.18|109.48|3332
1753714800000|2025-07-28 15:00:00|110.56|109.86|110.79|110.09|111.47|110.77|110.34|109.64|2392
1753718400000|2025-07-28 16:00:00|110.78|110.08|110.95|110.25|111.41|110.71|110.2|109.5|2837
1753722000000|2025-07-28 17:00:00|110.94|110.24|110.39|109.69|111.17|110.47|110.28|109.58|2394
1753725600000|2025-07-28 18:00:00|110.4|109.7|109.54|108.84|110.46|109.76|109.08|108.38|2752
1753729200000|2025-07-28 19:00:00|109.53|108.83|109.9|109.2|110.31|109.61|109.14|108.44|1949
1753732800000|2025-07-28 20:00:00|109.91|109.21|109.87|109.17|110.24|109.54|108.91|108.21|2622
1753736400000|2025-07-28 21:00:00|109.86|109.16|110.02|109.32|110.49|109.79|109.39|108.69|1360
1753740000000|2025-07-28 22:00:00|109.99|109.29|109.35|108.65|110.15|109.45|108.9|108.2|2424
1753743600000|2025-07-28 23:00:00|109.36|108.66|109.4|108.7|109.72|109.02|108.74|108.04|2635
1753747200000|2025-07-29 00:00:00|109.41|108.71|109.43|108.73|110.54|109.84|108.09|107.39|2971
1753750800000|2025-07-29 01:00:00|109.44|108.74|108.81|108.11|109.95|109.25|108.8|108.1|1676
1753754400000|2025-07-29 02:00:00|108.82|108.12|108.46|107.76|109.19|108.49|108.05|107.35|2864
1753758000000|2025-07-29 03:00:00|108.45|107.75|109.7|109|109.9|109.2|108.44|107.74|2290
1753761600000|2025-07-29 04:00:00|109.71|109.01|109.35|108.65|110.21|109.51|109.27|108.57|1917
1753765200000|2025-07-29 05:00:00|109.34|108.64|110.13|109.43|110.13|109.43|109.11|108.41|1515
1753768800000|2025-07-29 06:00:00|110.14|109.44|110.62|109.92|110.79|110.09|110.03|109.33|1393
1753772400000|2025-07-29 07:00:00|110.63|109.93|111.07|110.37|111.18|110.48|110.26|109.56|1637
1753776000000|2025-07-29 08:00:00|111.03|110.33|110.37|109.67|111.03|110.33|110.16|109.46|1272
1753779600000|2025-07-29 09:00:00|110.38|109.68|110.55|109.85|110.92|110.22|110.14|109.44|1312
1753783200000|2025-07-29 10:00:00|110.54|109.84|108.83|108.13|110.63|109.93|108.66|107.96|1723
1753786800000|2025-07-29 11:00:00|108.84|108.14|109.57|108.87|109.58|108.88|108.77|108.07|1456
1753790400000|2025-07-29 12:00:00|109.55|108.85|110.39|109.69|110.58|109.88|109.45|108.75|1299
1753794000000|2025-07-29 13:00:00|110.38|109.68|109.61|108.91|110.89|110.19|109.35|108.65|2070
1753797600000|2025-07-29 14:00:00|109.62|108.92|108.46|107.76|109.71|109.01|107.5|106.8|3904
1753801200000|2025-07-29 15:00:00|108.43|107.73|108.49|107.79|108.85|108.15|107.6|106.9|3405
1753804800000|2025-07-29 16:00:00|108.48|107.78|109.17|108.47|109.35|108.65|107.18|106.48|3235
1753808400000|2025-07-29 17:00:00|109.16|108.46|109.61|108.91|110.29|109.59|109.05|108.35|1904
1753812000000|2025-07-29 18:00:00|109.6|108.9|109.32|108.62|110.03|109.33|109.12|108.42|1519
1753815600000|2025-07-29 19:00:00|109.33|108.63|108.51|107.81|109.96|109.26|108.39|107.69|1577
1753819200000|2025-07-29 20:00:00|108.52|107.82|108.61|107.91|109.24|108.54|107.67|106.97|2486
1753822800000|2025-07-29 21:00:00|108.62|107.92|108.93|108.23|109.21|108.51|107.79|107.09|1338
1753826400000|2025-07-29 22:00:00|108.92|108.22|109.13|108.43|109.2|108.5|108.26|107.56|1250
1753830000000|2025-07-29 23:00:00|109.12|108.42|108.95|108.25|109.27|108.57|108.56|107.86|1055
1753833600000|2025-07-30 00:00:00|108.94|108.24|108.32|107.62|108.95|108.25|107.67|106.97|1363
1753837200000|2025-07-30 01:00:00|108.31|107.61|109.38|108.68|109.66|108.96|107.66|106.96|1842
1753840800000|2025-07-30 02:00:00|109.37|108.67|109.54|108.84|110.02|109.32|109.19|108.49|1744
1753844400000|2025-07-30 03:00:00|109.53|108.83|109.34|108.64|109.69|108.99|109.25|108.55|1072
1753848000000|2025-07-30 04:00:00|109.33|108.63|108.46|107.76|109.54|108.84|108.19|107.49|778
1753851600000|2025-07-30 05:00:00|108.47|107.77|109.18|108.48|109.26|108.56|107.9|107.2|1445
1753855200000|2025-07-30 06:00:00|109.17|108.47|109.56|108.86|109.76|109.06|109.16|108.46|1841
1753858800000|2025-07-30 07:00:00|109.57|108.87|109.69|108.99|109.97|109.27|109.23|108.53|2032
1753862400000|2025-07-30 08:00:00|109.7|109|110.31|109.61|110.79|110.09|109.4|108.7|2564
1753866000000|2025-07-30 09:00:00|110.32|109.62|108.9|108.2|110.45|109.75|108.75|108.05|3030
1753869600000|2025-07-30 10:00:00|108.91|108.21|108.51|107.81|109.53|108.83|108.27|107.57|2778
1753873200000|2025-07-30 11:00:00|108.52|107.82|107.81|107.11|108.98|108.28|107.22|106.52|2879
1753876800000|2025-07-30 12:00:00|107.82|107.12|108.76|108.06|109.19|108.49|107.23|106.53|3492
1753880400000|2025-07-30 13:00:00|108.75|108.05|108.54|107.84|109.02|108.32|107.55|106.85|3643
1753884000000|2025-07-30 14:00:00|108.53|107.83|109.86|109.16|109.88|109.18|108.03|107.33|2972
1753887600000|2025-07-30 15:00:00|109.83|109.13|109.79|109.09|110.27|109.57|109.27|108.57|2590
1753891200000|2025-07-30 16:00:00|109.8|109.1|110.06|109.36|110.37|109.67|109.33|108.63|2051
1753894800000|2025-07-30 17:00:00|110.07|109.37|110.56|109.86|110.58|109.88|109.68|108.98|1838
1753898400000|2025-07-30 18:00:00|110.55|109.85|108.45|107.75|110.93|110.23|108.31|107.61|4210
1753902000000|2025-07-30 19:00:00|108.44|107.74|109.33|108.63|109.49|108.79|105.71|105.01|6189
1753905600000|2025-07-30 20:00:00|109.32|108.62|110.29|109.59|110.32|109.62|109.29|108.59|2667
1753909200000|2025-07-30 21:00:00|110.28|109.58|109.93|109.23|110.84|110.14|108.85|108.15|1570
1753912800000|2025-07-30 22:00:00|109.92|109.22|110.47|109.77|110.54|109.84|109.63|108.93|2220
1753916400000|2025-07-30 23:00:00|110.46|109.76|110.92|110.22|111.72|111.02|110.44|109.74|2251
1753920000000|2025-07-31 00:00:00|110.91|110.21|111.64|110.94|112.26|111.56|110.68|109.98|2023
1753923600000|2025-07-31 01:00:00|111.65|110.95|110.78|110.08|111.69|110.99|110.65|109.95|1508
1753927200000|2025-07-31 02:00:00|110.79|110.09|110.88|110.18|111.43|110.73|110.6|109.9|822
1753930800000|2025-07-31 03:00:00|110.87|110.17|111.01|110.31|111.37|110.67|110.86|110.16|889
1753934400000|2025-07-31 04:00:00|111.02|110.32|111.02|110.32|111.2|110.5|110.71|110.01|1006
1753938000000|2025-07-31 05:00:00|111.01|110.31|111.1|110.4|111.33|110.63|110.77|110.07|1005
1753941600000|2025-07-31 06:00:00|111.09|110.39|111.47|110.77|111.69|110.99|110.88|110.18|1031
1753945200000|2025-07-31 07:00:00|111.48|110.78|111.07|110.37|111.49|110.79|110.96|110.26|1454
1753948800000|2025-07-31 08:00:00|111.08|110.38|111.53|110.83|111.61|110.91|111.03|110.33|923
1753952400000|2025-07-31 09:00:00|111.52|110.82|111.46|110.76|111.8|111.1|111.33|110.63|572
1753956000000|2025-07-31 10:00:00|111.45|110.75|111.04|110.34|111.54|110.84|111.01|110.31|1033
1753959600000|2025-07-31 11:00:00|111.03|110.33|110.39|109.69|111.19|110.49|109.92|109.22|1416
1753963200000|2025-07-31 12:00:00|110.38|109.68|110.36|109.66|110.47|109.77|109.82|109.12|1793
1753966800000|2025-07-31 13:00:00|110.37|109.67|110.03|109.33|110.37|109.67|109.19|108.49|3070
1753970400000|2025-07-31 14:00:00|110.04|109.34|109.2|108.5|110.13|109.43|109.11|108.41|3262
1753974000000|2025-07-31 15:00:00|109.18|108.48|109.64|108.94|109.89|109.19|108.93|108.23|2931
1753977600000|2025-07-31 16:00:00|109.63|108.93|110.51|109.81|110.81|110.11|109.43|108.73|2319
1753981200000|2025-07-31 17:00:00|110.52|109.82|109.12|108.42|110.53|109.83|108.65|107.95|2820
1753984800000|2025-07-31 18:00:00|109.13|108.43|109.46|108.76|109.9|109.2|108.56|107.86|2557
1753988400000|2025-07-31 19:00:00|109.47|108.77|108.64|107.94|109.58|108.88|108.32|107.62|1933
1753992000000|2025-07-31 20:00:00|108.62|107.92|108.53|107.83|109.07|108.37|108.11|107.41|2234
1753995600000|2025-07-31 21:00:00|108.52|107.82|108.28|107.58|109|108.3|107.69|106.99|1361
1753999200000|2025-07-31 22:00:00|108.24|107.54|107.22|106.52|108.41|107.71|107.16|106.46|2896
1754002800000|2025-07-31 23:00:00|107.21|106.51|106.43|105.73|107.89|107.19|106.19|105.49|3332
1754006400000|2025-08-01 00:00:00|106.42|105.72|106.4|105.7|107.02|106.32|104.28|103.58|5161
1754010000000|2025-08-01 01:00:00|106.39|105.69|106.44|105.74|106.9|106.2|105.27|104.57|5810
1754013600000|2025-08-01 02:00:00|106.42|105.72|107.27|106.57|107.36|106.66|106.27|105.57|2782
1754017200000|2025-08-01 03:00:00|107.28|106.58|106.89|106.19|107.4|106.7|106.67|105.97|2088
1754020800000|2025-08-01 04:00:00|106.88|106.18|106.41|105.71|106.89|106.19|106.11|105.41|2516
1754024400000|2025-08-01 05:00:00|106.42|105.72|105.73|105.03|106.87|106.17|105.41|104.71|2908
1754028000000|2025-08-01 06:00:00|105.72|105.02|105.67|104.97|106.02|105.32|104.81|104.11|3629
1754031600000|2025-08-01 07:00:00|105.68|104.98|105.46|104.76|106.03|105.33|105.06|104.36|3122
1754035200000|2025-08-01 08:00:00|105.45|104.75|104.27|103.57|105.45|104.75|103.6|102.9|4078
1754038800000|2025-08-01 09:00:00|104.23|103.53|104.33|103.63|105.26|104.56|104.21|103.51|3821
1754042400000|2025-08-01 10:00:00|104.32|103.62|105.25|104.55|105.37|104.67|104.25|103.55|3026
1754046000000|2025-08-01 11:00:00|105.24|104.54|105.91|105.21|105.99|105.29|104.83|104.13|2495
1754049600000|2025-08-01 12:00:00|105.9|105.2|106.04|105.34|106.46|105.76|105.44|104.74|2505
1754053200000|2025-08-01 13:00:00|106.05|105.35|105.05|104.35|106.52|105.82|104.32|103.62|3933
1754056800000|2025-08-01 14:00:00|105.04|104.34|106.73|106.03|107.29|106.59|104.45|103.75|4070
1754060400000|2025-08-01 15:00:00|106.74|106.04|106.74|106.04|106.82|106.12|105.55|104.85|3057
1754064000000|2025-08-01 16:00:00|106.73|106.03|105.9|105.2|107.29|106.59|105.53|104.83|2261
1754067600000|2025-08-01 17:00:00|105.85|105.15|105.46|104.76|106.31|105.61|105.07|104.37|3168
1754071200000|2025-08-01 18:00:00|105.45|104.75|105.46|104.76|106.05|105.35|104.35|103.65|3954
1754074800000|2025-08-01 19:00:00|105.45|104.75|106.66|105.96|106.76|106.06|105.23|104.53|3687
1754078400000|2025-08-01 20:00:00|106.65|105.95|106.96|106.26|107.08|106.38|104.96|104.26|4483
1754118000000|2025-08-02 07:00:00|107.69|106.99|108.75|108.05|108.89|108.19|106.92|106.22|2070
1754121600000|2025-08-02 08:00:00|108.76|108.06|107.28|106.58|108.86|108.16|107.27|106.57|1794
1754125200000|2025-08-02 09:00:00|107.29|106.59|108|107.3|108.06|107.36|107.06|106.36|1794
1754128800000|2025-08-02 10:00:00|108.01|107.31|107.15|106.45|108.11|107.41|106.52|105.82|2067
1754132400000|2025-08-02 11:00:00|107.14|106.44|107.51|106.81|108.02|107.32|106.79|106.09|1527
1754136000000|2025-08-02 12:00:00|107.5|106.8|108.06|107.36|108.13|107.43|106.92|106.22|1424
1754139600000|2025-08-02 13:00:00|108.07|107.37|109.35|108.65|109.58|108.88|107.99|107.29|2187
1754143200000|2025-08-02 14:00:00|109.34|108.64|108.8|108.1|109.81|109.11|108.4|107.7|3641
1754146800000|2025-08-02 15:00:00|108.79|108.09|108.57|107.87|110.43|109.73|108.42|107.72|3422
1754150400000|2025-08-02 16:00:00|108.56|107.86|107.15|106.45|108.56|107.86|106.73|106.03|3718
1754154000000|2025-08-02 17:00:00|107.14|106.44|105.13|104.43|107.64|106.94|104.56|103.86|3188
1754157600000|2025-08-02 18:00:00|105.12|104.42|105.56|104.86|106.21|105.51|104.73|104.03|4698
1754161200000|2025-08-02 19:00:00|105.57|104.87|105.21|104.51|106.91|106.21|105.19|104.49|2788
1754164800000|2025-08-02 20:00:00|105.2|104.5|107.19|106.49|107.19|106.49|104.96|104.26|2868
1754168400000|2025-08-02 21:00:00|107.18|106.48|106.03|105.33|107.58|106.88|105.92|105.22|2405
1754172000000|2025-08-02 22:00:00|106.04|105.34|107.24|106.54|107.47|106.77|105.65|104.95|1794
1754175600000|2025-08-02 23:00:00|107.25|106.55|106.49|105.79|107.49|106.79|106.24|105.54|2547
1754179200000|2025-08-03 00:00:00|106.5|105.8|106.42|105.72|106.95|106.25|104.63|103.93|3262
1754182800000|2025-08-03 01:00:00|106.41|105.71|107.95|107.25|108.73|108.03|106.22|105.52|2216
1754186400000|2025-08-03 02:00:00|107.94|107.24|109.17|108.47|109.51|108.81|107.85|107.15|1494
1754190000000|2025-08-03 03:00:00|109.16|108.46|108.04|107.34|109.16|108.46|107.66|106.96|1387
1754193600000|2025-08-03 04:00:00|108.05|107.35|107.81|107.11|108.22|107.52|107.31|106.61|1080
1754197200000|2025-08-03 05:00:00|107.8|107.1|107.92|107.22|108.12|107.42|107.58|106.88|704
1754200800000|2025-08-03 06:00:00|107.91|107.21|108.37|107.67|108.57|107.87|107.8|107.1|909
1754204400000|2025-08-03 07:00:00|108.38|107.68|108.61|107.91|108.98|108.28|108.15|107.45|638
1754208000000|2025-08-03 08:00:00|108.6|107.9|108.97|108.27|109.07|108.37|108.2|107.5|1006
1754211600000|2025-08-03 09:00:00|108.98|108.28|110.12|109.42|110.35|109.65|108.85|108.15|1060
1754215200000|2025-08-03 10:00:00|110.11|109.41|109.67|108.97|110.54|109.84|109.42|108.72|1379
1754218800000|2025-08-03 11:00:00|109.68|108.98|109.61|108.91|110.26|109.56|109.26|108.56|1494
1754222400000|2025-08-03 12:00:00|109.62|108.92|110.29|109.59|110.71|110.01|109.55|108.85|1163
1754226000000|2025-08-03 13:00:00|110.3|109.6|109.67|108.97|110.61|109.91|109.6|108.9|1204
1754229600000|2025-08-03 14:00:00|109.68|108.98|109.59|108.89|109.75|109.05|108.91|108.21|1601
1754233200000|2025-08-03 15:00:00|109.6|108.9|110.37|109.67|110.37|109.67|109.35|108.65|1253
1754236800000|2025-08-03 16:00:00|110.36|109.66|110.26|109.56|110.51|109.81|109.87|109.17|1027
1754240400000|2025-08-03 17:00:00|110.25|109.55|109.51|108.81|110.35|109.65|109.5|108.8|1144
1754244000000|2025-08-03 18:00:00|109.52|108.82|109.41|108.71|109.59|108.89|109.01|108.31|936
1754247600000|2025-08-03 19:00:00|109.42|108.72|109.96|108.06|109.96|108.96|109.28|107.84|827
1754251200000|2025-08-03 20:00:00|109.95|108.05|110.46|108.56|110.55|108.65|109.88|107.98|704
1754254800000|2025-08-03 21:00:00|110.47|108.57|109.69|108.99|110.53|109.34|109.58|108.35|703
1754258400000|2025-08-03 22:00:00|109.68|108.98|110.18|109.48|110.43|109.73|109.34|108.64|1454
1754262000000|2025-08-03 23:00:00|110.17|109.47|110.82|110.12|111.85|111.15|110.15|109.45|2417
1754265600000|2025-08-04 00:00:00|110.83|110.13|111.98|111.28|112.31|111.61|110.57|109.87|2737
1754269200000|2025-08-04 01:00:00|111.97|111.27|111.3|110.6|112.05|111.35|111.09|110.39|2449
1754272800000|2025-08-04 02:00:00|111.28|110.58|111.83|111.13|111.96|111.26|111.15|110.45|1677
1754276400000|2025-08-04 03:00:00|111.84|111.14|111.91|111.21|111.99|111.29|111.28|110.58|1098
1754280000000|2025-08-04 04:00:00|111.92|111.22|111.15|110.45|112.23|111.53|110.99|110.29|1038
1754283600000|2025-08-04 05:00:00|111.16|110.46|111.56|110.86|111.59|110.89|110.81|110.11|838
1754287200000|2025-08-04 06:00:00|111.55|110.85|112.33|111.63|112.36|111.66|111.14|110.44|1373
1754290800000|2025-08-04 07:00:00|112.32|111.62|111.82|111.22|112.88|112.28|111.82|111.22|1678
1754294400000|2025-08-04 08:00:00|111.83|111.23|111.65|111.05|112.28|111.68|111.5|110.9|1744
1754298000000|2025-08-04 09:00:00|111.66|111.06|113.29|112.69|113.65|113.05|111.47|110.87|2801
1754301600000|2025-08-04 10:00:00|113.31|112.71|112.46|111.86|113.39|112.79|112.32|111.72|1787
1754305200000|2025-08-04 11:00:00|112.45|111.85|114.5|113.9|114.63|114.03|112.12|111.52|2894
1754308800000|2025-08-04 12:00:00|114.51|113.91|117.25|116.65|117.83|117.23|114.12|113.52|4860
1754312400000|2025-08-04 13:00:00|117.32|116.72|118.81|118.21|119.02|118.42|116.37|115.77|3842
1754316000000|2025-08-04 14:00:00|118.83|118.23|118.75|118.15|120.02|119.42|118.38|117.78|3869
1754319600000|2025-08-04 15:00:00|118.76|118.16|118.14|117.54|119.85|119.25|118.07|117.47|2655
1754323200000|2025-08-04 16:00:00|118.16|117.56|119.54|118.94|119.72|119.12|118.11|117.51|2516
1754326800000|2025-08-04 17:00:00|119.55|118.95|119.49|118.89|119.97|119.37|119.07|118.47|2356
1754330400000|2025-08-04 18:00:00|119.5|118.9|119.64|119.04|120.16|119.56|119.22|118.62|1693
1754334000000|2025-08-04 19:00:00|119.63|119.03|120.13|119.53|120.2|119.6|119.36|118.76|2262
1754337600000|2025-08-04 20:00:00|120.14|119.54|119.64|119.04|120.37|119.77|119.26|118.66|2210
1754341200000|2025-08-04 21:00:00|119.65|119.05|120.1|119.5|121.28|120.68|119.64|119.04|2201
1754344800000|2025-08-04 22:00:00|120.11|119.51|121.03|120.43|121.1|120.5|120.11|119.51|2446
1754348400000|2025-08-04 23:00:00|121.02|120.42|121.46|120.86|121.76|121.16|120.85|120.25|2102
1754352000000|2025-08-05 00:00:00|121.51|120.91|120.68|120.08|121.73|121.13|120.51|119.91|2382
1754355600000|2025-08-05 01:00:00|120.67|120.07|121.7|121.1|121.99|121.39|120.44|119.84|2567
1754359200000|2025-08-05 02:00:00|121.69|121.09|122.38|121.78|123.96|123.36|121.21|120.61|3034
1754362800000|2025-08-05 03:00:00|122.39|121.79|122.13|121.53|122.72|122.12|121.65|121.05|2578
1754366400000|2025-08-05 04:00:00|122.12|121.52|121.98|121.38|122.68|122.08|121.38|120.78|1796
1754370000000|2025-08-05 05:00:00|121.95|121.35|124.32|123.72|124.39|123.79|121.92|121.32|2367
1754373600000|2025-08-05 06:00:00|124.33|123.73|123.02|122.42|125.31|124.71|122.77|122.17|2887
1754377200000|2025-08-05 07:00:00|123.01|122.41|121.19|120.59|123.71|123.11|121.02|120.42|3236
1754380800000|2025-08-05 08:00:00|121.18|120.58|123.12|122.52|123.12|122.52|121.07|120.47|3229
1754384400000|2025-08-05 09:00:00|123.13|122.53|127.57|126.97|127.94|127.34|123.11|122.51|4760
1754388000000|2025-08-05 10:00:00|127.54|126.94|128.61|128.01|129.18|128.58|127.19|126.59|3465
1754391600000|2025-08-05 11:00:00|128.62|128.02|127.91|127.31|129.33|128.73|127.6|127|2682
1754395200000|2025-08-05 12:00:00|127.92|127.32|124.12|123.52|128.6|128|123.42|122.82|5913
1754398800000|2025-08-05 13:00:00|124.11|123.51|123.85|123.25|124.44|123.84|123.21|122.61|3524
1754402400000|2025-08-05 14:00:00|123.84|123.24|123.43|122.83|124.09|123.49|121.32|120.72|5707
1754406000000|2025-08-05 15:00:00|123.42|122.82|122.35|121.75|123.42|122.82|121.8|121.2|3520
1754409600000|2025-08-05 16:00:00|122.33|121.73|121.72|121.12|124.22|123.62|121.71|121.11|3205
1754413200000|2025-08-05 17:00:00|121.74|121.14|121.19|120.59|122.03|121.43|120.79|120.19|2280
1754416800000|2025-08-05 18:00:00|121.18|120.58|120.28|119.68|121.55|120.95|119.91|119.31|2320
1754420400000|2025-08-05 19:00:00|120.29|119.69|120.35|119.75|120.71|120.11|119.91|119.31|2321
1754424000000|2025-08-05 20:00:00|120.36|119.76|120.07|119.47|121.19|120.59|119.95|119.35|2046
1754427600000|2025-08-05 21:00:00|120.06|119.46|120.8|120.2|121.61|121.01|120|119.4|1328
1754431200000|2025-08-05 22:00:00|120.75|120.15|121.4|120.8|121.68|121.08|120.16|119.56|2208
1754434800000|2025-08-05 23:00:00|121.39|120.79|120.6|120|121.68|121.08|120.41|119.81|1823
1754438400000|2025-08-06 00:00:00|120.61|120.01|119.24|118.64|120.79|120.19|118.46|117.86|2255
1754442000000|2025-08-06 01:00:00|119.25|118.65|118.64|118.04|119.52|118.92|118.22|117.62|1785
1754445600000|2025-08-06 02:00:00|118.63|118.03|118.64|118.04|119.43|118.83|118.51|117.91|1528
1754449200000|2025-08-06 03:00:00|118.7|118.1|118.51|117.91|118.76|118.16|118.15|117.55|1274
1754452800000|2025-08-06 04:00:00|118.53|117.93|118.25|117.65|118.99|118.39|117.9|117.3|1447
1754456400000|2025-08-06 05:00:00|118.26|117.66|118.82|118.22|119.3|118.7|118.08|117.48|2435
1754460000000|2025-08-06 06:00:00|118.86|118.26|117.99|117.39|118.91|118.31|117.66|117.06|1743
1754463600000|2025-08-06 07:00:00|118|117.4|118.7|118.1|118.73|118.13|117.81|117.21|1187
1754467200000|2025-08-06 08:00:00|118.69|118.09|117.57|116.97|118.96|118.36|116.96|116.36|1404
1754470800000|2025-08-06 09:00:00|117.56|116.96|117.71|117.11|118.27|117.67|117.42|116.82|1362
1754474400000|2025-08-06 10:00:00|117.7|117.1|116.9|116.3|117.77|117.17|116.66|116.06|951
1754478000000|2025-08-06 11:00:00|116.91|116.31|116.79|116.19|117.24|116.64|116.7|116.1|862
1754481600000|2025-08-06 12:00:00|116.8|116.2|115.86|115.26|116.88|116.28|115.85|115.25|1266
1754485200000|2025-08-06 13:00:00|115.88|115.28|115.92|115.32|116.25|115.65|115.6|115|2172
1754488800000|2025-08-06 14:00:00|115.91|115.31|117.7|117.1|117.71|117.11|115.91|115.31|3440
1754492400000|2025-08-06 15:00:00|117.69|117.09|118.66|118.06|118.86|118.26|117.15|116.55|2945
1754496000000|2025-08-06 16:00:00|118.67|118.07|117.99|117.39|118.91|118.31|117.38|116.78|2851
1754499600000|2025-08-06 17:00:00|118|117.4|118.87|118.27|119.2|118.6|117.75|117.15|2856
1754503200000|2025-08-06 18:00:00|118.86|118.26|119.72|119.12|119.72|119.12|118.85|118.25|2165
1754506800000|2025-08-06 19:00:00|119.71|119.11|120.42|119.82|121.48|120.88|119.63|119.03|3603
1754510400000|2025-08-06 20:00:00|120.41|119.81|119.69|119.09|120.66|120.06|119.27|118.67|2538
1754514000000|2025-08-06 21:00:00|119.68|119.08|119.48|118.88|119.84|119.24|118.83|118.23|1042
1754517600000|2025-08-06 22:00:00|119.49|118.89|119.58|118.98|119.72|119.12|119.05|118.45|2428
1754521200000|2025-08-06 23:00:00|119.57|118.97|119.58|118.98|120.5|119.9|119.51|118.91|2387
1754524800000|2025-08-07 00:00:00|119.57|118.97|118.5|117.9|119.61|119.01|118.26|117.66|2438
1754528400000|2025-08-07 01:00:00|118.51|117.91|119.32|118.72|120.96|120.36|118.47|117.87|2605
1754532000000|2025-08-07 02:00:00|119.31|118.71|120.67|120.07|121.43|120.83|119.21|118.61|3468
1754535600000|2025-08-07 03:00:00|120.64|120.04|119.83|119.23|121.15|120.55|119.72|119.12|1652
1754539200000|2025-08-07 04:00:00|119.82|119.22|121.55|120.95|122.25|121.65|119.79|119.19|4208
1754542800000|2025-08-07 05:00:00|121.56|120.96|122.04|121.44|122.26|121.66|120.64|120.04|3263
1754546400000|2025-08-07 06:00:00|122.05|121.45|120.94|120.34|122.69|122.09|120.79|120.19|3196
1754550000000|2025-08-07 07:00:00|120.93|120.33|119.91|119.31|120.94|120.34|119.76|119.16|2167
1754553600000|2025-08-07 08:00:00|119.9|119.3|117.85|117.25|120.14|119.54|117.81|117.21|2815
1754557200000|2025-08-07 09:00:00|117.84|117.24|118.43|117.83|118.71|118.11|117.81|117.21|2479
1754560800000|2025-08-07 10:00:00|118.42|117.82|120.19|119.59|120.3|119.7|118.35|117.75|3954
1754564400000|2025-08-07 11:00:00|120.18|119.58|121.52|120.92|121.6|121|120.14|119.54|3266
1754568000000|2025-08-07 12:00:00|121.5|120.9|120.78|120.18|121.65|121.05|119.87|119.27|2561
1754571600000|2025-08-07 13:00:00|120.77|120.17|120.57|119.97|120.95|120.35|120.11|119.51|2875
1754575200000|2025-08-07 14:00:00|120.58|119.98|120.89|120.29|121.36|120.76|120.49|119.89|2510
1754578800000|2025-08-07 15:00:00|120.9|120.3|121.55|120.95|121.97|121.37|120.51|119.91|2801
1754582400000|2025-08-07 16:00:00|121.56|120.96|121.8|121.2|122.76|122.16|120.27|119.67|4217
1754586000000|2025-08-07 17:00:00|121.79|121.19|121.77|121.17|122.19|121.59|121.13|120.53|2911
1754589600000|2025-08-07 18:00:00|121.76|121.16|121.44|120.84|121.81|121.21|120.8|120.2|2000
1754593200000|2025-08-07 19:00:00|121.45|120.85|122.58|121.98|122.64|122.04|121.04|120.44|2317
1754596800000|2025-08-07 20:00:00|122.59|121.99|122.34|121.74|122.76|122.16|121.99|121.39|2815
1754600400000|2025-08-07 21:00:00|122.35|121.75|122.29|121.69|123.27|122.67|121.58|120.98|1680
1754604000000|2025-08-07 22:00:00|122.28|121.68|122.52|121.92|122.92|122.32|121.88|121.28|3964
1754607600000|2025-08-07 23:00:00|122.54|121.94|123.29|122.69|123.46|122.86|121.94|121.34|3547
1754611200000|2025-08-08 00:00:00|123.3|122.7|122.76|122.16|124.78|124.18|121.47|120.87|6989
1754614800000|2025-08-08 01:00:00|122.75|122.15|122.61|122.01|123.56|122.96|121.36|120.76|6269
1754618400000|2025-08-08 02:00:00|122.6|122|121.96|121.36|122.7|122.1|121.46|120.86|2439
1754622000000|2025-08-08 03:00:00|121.95|121.35|121.79|121.19|122.91|122.31|121.61|121.01|2123
1754625600000|2025-08-08 04:00:00|121.78|121.18|121.22|120.62|122.06|121.46|121.02|120.42|1716
1754629200000|2025-08-08 05:00:00|121.23|120.63|119.98|119.38|121.27|120.67|119.95|119.35|1287
1754632800000|2025-08-08 06:00:00|119.96|119.36|120.98|120.38|121|120.4|119.65|119.05|1051
1754636400000|2025-08-08 07:00:00|120.99|120.39|122.74|122.14|123|122.4|120.45|119.85|3018
1754640000000|2025-08-08 08:00:00|122.73|122.13|122.77|122.17|124.32|123.72|122.49|121.89|3937
1754643600000|2025-08-08 09:00:00|122.76|122.16|122.6|122|123.01|122.41|122.01|121.41|2346
1754647200000|2025-08-08 10:00:00|122.57|121.97|121.04|120.44|122.57|121.97|120.86|120.26|1781
1754650800000|2025-08-08 11:00:00|121.05|120.45|122.23|121.63|122.3|121.7|121.04|120.44|1688
1754654400000|2025-08-08 12:00:00|122.22|121.62|122.13|121.53|122.94|122.34|121.92|121.32|2555
1754658000000|2025-08-08 13:00:00|122.12|121.52|123.96|123.36|123.96|123.36|122.12|121.52|3359
1754661600000|2025-08-08 14:00:00|123.95|123.35|122.67|122.07|124.53|123.93|122.21|121.61|4491
1754665200000|2025-08-08 15:00:00|122.68|122.08|121.71|121.11|122.71|122.11|121.04|120.44|2736
1754668800000|2025-08-08 16:00:00|121.69|121.09|122.97|122.37|122.97|122.37|121.67|121.07|1557
1754672400000|2025-08-08 17:00:00|122.96|122.36|123.58|122.98|123.93|123.33|122.75|122.15|2478
1754676000000|2025-08-08 18:00:00|123.59|122.99|125.16|124.56|125.23|124.63|123.58|122.98|2913
1754679600000|2025-08-08 19:00:00|125.17|124.57|125.89|125.29|126.73|126.13|124.6|124|3003
1754683200000|2025-08-08 20:00:00|125.94|125.34|125|124.4|126.14|125.54|124.8|124.2|1584
1754722800000|2025-08-09 07:00:00|124.72|124.12|125.55|124.95|125.88|125.28|124.67|124.07|1376
1754726400000|2025-08-09 08:00:00|125.53|124.93|125.15|124.55|125.61|125.01|124.77|124.17|1454
1754730000000|2025-08-09 09:00:00|125.14|124.54|125.48|124.88|125.62|125.02|124.84|124.24|1374
1754733600000|2025-08-09 10:00:00|125.49|124.89|125.3|124.7|125.96|125.36|125.19|124.59|1443
1754737200000|2025-08-09 11:00:00|125.31|124.71|125.45|124.85|125.53|124.93|124.77|124.17|1173
1754740800000|2025-08-09 12:00:00|125.44|124.84|125.25|124.65|126.63|126.03|125.16|124.56|1736
1754744400000|2025-08-09 13:00:00|125.24|124.64|122.69|122.09|125.37|124.77|122.53|121.93|2359
1754748000000|2025-08-09 14:00:00|122.7|122.1|122.56|121.96|122.93|122.33|121.62|121.02|1759
1754751600000|2025-08-09 15:00:00|122.55|121.95|121.45|120.85|122.58|121.98|121.24|120.64|2334
1754755200000|2025-08-09 16:00:00|121.47|120.87|121.79|121.19|122.62|122.02|121.46|120.86|1915
1754758800000|2025-08-09 17:00:00|121.8|121.2|122.48|121.88|122.76|122.16|121.47|120.87|1462
1754762400000|2025-08-09 18:00:00|122.47|121.87|122.43|121.83|122.61|122.01|122.12|121.52|1417
1754766000000|2025-08-09 19:00:00|122.42|121.82|122.1|121.5|123.07|122.47|121.91|121.31|1621
1754769600000|2025-08-09 20:00:00|122.09|121.49|122.64|122.04|122.94|122.34|121.78|121.18|1635
1754773200000|2025-08-09 21:00:00|122.63|122.03|122.13|121.53|122.91|122.31|121.86|121.26|1106
1754776800000|2025-08-09 22:00:00|122.12|121.52|121.13|120.53|122.15|121.55|120.78|120.18|2290
1754780400000|2025-08-09 23:00:00|121.11|120.51|120.53|119.93|121.25|120.65|120.5|119.9|1189
1754784000000|2025-08-10 00:00:00|120.54|119.94|121.63|121.03|121.78|121.18|120.52|119.92|1137
1754787600000|2025-08-10 01:00:00|121.62|121.02|121.8|121.2|121.85|121.25|121.07|120.47|1673
1754791200000|2025-08-10 02:00:00|121.81|121.21|121.92|121.32|122.15|121.55|121.49|120.89|1610
1754794800000|2025-08-10 03:00:00|121.91|121.31|123.11|122.51|123.78|123.18|121.78|121.18|3065
1754798400000|2025-08-10 04:00:00|123.12|122.52|123.99|123.39|124.18|123.58|122.62|122.02|1600
1754802000000|2025-08-10 05:00:00|124.01|123.41|122.19|121.59|124.06|123.46|122.11|121.51|1811
1754805600000|2025-08-10 06:00:00|122.2|121.6|121.36|120.76|122.26|121.66|120.89|120.29|1759
1754809200000|2025-08-10 07:00:00|121.35|120.75|119.52|118.92|121.54|120.94|118.59|117.99|2381
1754812800000|2025-08-10 08:00:00|119.5|118.9|120.89|120.29|120.89|120.29|118.64|118.04|2051
1754816400000|2025-08-10 09:00:00|120.9|120.3|121.02|120.42|121.38|120.78|120.53|119.93|1283
1754820000000|2025-08-10 10:00:00|121.01|120.41|121.4|120.8|121.41|120.81|120.06|119.46|1718
1754823600000|2025-08-10 11:00:00|121.41|120.81|122.41|121.81|122.83|122.23|121.37|120.77|1901
1754827200000|2025-08-10 12:00:00|122.4|121.8|122.2|121.6|122.46|121.86|121.55|120.95|1311
1754830800000|2025-08-10 13:00:00|122.19|121.59|120.97|120.37|122.72|122.12|120.88|120.28|1449
1754834400000|2025-08-10 14:00:00|120.98|120.38|124.76|124.16|125.27|124.67|120.79|120.19|3367
1754838000000|2025-08-10 15:00:00|124.77|124.17|124.56|123.96|126.27|125.67|124.28|123.68|3686
1754841600000|2025-08-10 16:00:00|124.55|123.95|123.92|123.32|125.52|124.92|123.53|122.93|2572
1754845200000|2025-08-10 17:00:00|123.91|123.31|123.9|123.3|124.17|123.57|123.24|122.64|1450
1754848800000|2025-08-10 18:00:00|123.87|123.27|124.3|123.7|124.36|123.76|123.62|123.02|935
1754852400000|2025-08-10 19:00:00|124.29|123.69|125.48|123.68|125.79|124.43|124.13|123.53|1251
1754856000000|2025-08-10 20:00:00|125.47|123.67|125.14|123.34|126|124.58|125.07|123.27|1736
1754859600000|2025-08-10 21:00:00|125.15|123.35|124.47|123.87|125.31|124.71|124|123.08|1502
1754863200000|2025-08-10 22:00:00|124.48|123.88|124.33|123.73|124.57|123.97|123.67|123.07|2432
1754866800000|2025-08-10 23:00:00|124.37|123.77|124.1|123.5|124.73|124.13|123.8|123.2|1865
1754870400000|2025-08-11 00:00:00|124.09|123.49|122.66|122.06|124.1|123.5|122.66|122.06|2828
1754874000000|2025-08-11 01:00:00|122.65|122.05|123.99|123.39|124|123.4|122.39|121.79|3037
1754877600000|2025-08-11 02:00:00|124|123.4|125.1|124.5|126.16|125.56|123.94|123.34|3660
1754881200000|2025-08-11 03:00:00|125.11|124.51|126.21|125.61|127.64|127.04|124.76|124.16|3556
1754884800000|2025-08-11 04:00:00|126.22|125.62|125.28|124.68|126.79|126.19|125.28|124.68|1893
1754888400000|2025-08-11 05:00:00|125.29|124.69|124.44|123.84|126.11|125.51|123.73|123.13|2008
1754892000000|2025-08-11 06:00:00|124.43|123.83|124.97|124.37|125.38|124.78|123.93|123.33|1633
1754895600000|2025-08-11 07:00:00|124.95|124.35|123.68|123.08|125.53|124.93|123.53|122.93|1977
1754899200000|2025-08-11 08:00:00|123.69|123.09|125.45|124.85|125.7|125.1|123.24|122.64|2922
1754902800000|2025-08-11 09:00:00|125.46|124.86|125.89|125.29|126.13|125.53|125.2|124.6|2015
1754906400000|2025-08-11 10:00:00|125.9|125.3|125.85|125.25|126.17|125.57|124.83|124.23|2445
1754910000000|2025-08-11 11:00:00|125.84|125.24|126.89|126.29|128.42|127.82|125.84|125.24|5156
1754913600000|2025-08-11 12:00:00|126.88|126.28|126.73|126.13|127.98|127.38|124.94|124.34|5088
1754917200000|2025-08-11 13:00:00|126.77|126.17|126.47|125.87|127.41|126.81|125.27|124.67|4802
1754920800000|2025-08-11 14:00:00|126.48|125.88|123.98|123.38|126.98|126.38|123.9|123.3|3479
1754924400000|2025-08-11 15:00:00|123.99|123.39|125.53|124.93|125.59|124.99|123.59|122.99|3017
1754928000000|2025-08-11 16:00:00|125.52|124.92|125.92|125.32|126.2|125.6|124.44|123.84|3894
1754931600000|2025-08-11 17:00:00|125.93|125.33|126.58|125.98|127.46|126.86|125.86|125.26|3857
1754935200000|2025-08-11 18:00:00|126.59|125.99|124.79|124.19|126.61|126.01|124.53|123.93|2916
1754938800000|2025-08-11 19:00:00|124.78|124.18|121.85|121.25|125.12|124.52|121.21|120.61|3477
1754942400000|2025-08-11 20:00:00|121.84|121.24|121.46|120.86|122.04|121.44|121.05|120.45|3415
1754946000000|2025-08-11 21:00:00|121.45|120.85|120.89|120.29|121.98|121.38|120.16|119.56|2105
1754949600000|2025-08-11 22:00:00|120.88|120.28|120.96|120.36|121.19|120.59|119.95|119.35|2682
1754953200000|2025-08-11 23:00:00|120.95|120.35|120.38|119.78|121.28|120.68|120.29|119.69|1806
1754956800000|2025-08-12 00:00:00|120.39|119.79|120.63|120.03|120.96|120.36|120.13|119.53|2330
1754960400000|2025-08-12 01:00:00|120.62|120.02|121.54|120.94|121.57|120.97|120.39|119.79|2325
1754964000000|2025-08-12 02:00:00|121.53|120.93|120.63|120.03|121.83|121.23|120.58|119.98|1801
1754967600000|2025-08-12 03:00:00|120.64|120.04|119.78|119.18|120.74|120.14|119.64|119.04|1572
1754971200000|2025-08-12 04:00:00|119.79|119.19|120.24|119.64|120.61|120.01|119.73|119.13|1114
1754974800000|2025-08-12 05:00:00|120.23|119.63|119.5|118.9|120.48|119.88|118.96|118.36|1803
1754978400000|2025-08-12 06:00:00|119.51|118.91|119.27|118.67|120.4|119.8|119.03|118.43|1500
1754982000000|2025-08-12 07:00:00|119.28|118.68|119.68|119.08|120.07|119.47|119.25|118.65|1165
1754985600000|2025-08-12 08:00:00|119.69|119.09|120.01|119.41|120.52|119.92|119.12|118.52|1726
1754989200000|2025-08-12 09:00:00|120|119.4|119.43|118.83|120.23|119.63|119.43|118.83|1878
1754992800000|2025-08-12 10:00:00|119.44|118.84|119.23|118.63|119.94|119.34|119.16|118.56|1488
1754996400000|2025-08-12 11:00:00|119.24|118.64|119.91|119.31|120.1|119.5|118.73|118.13|1496
1755000000000|2025-08-12 12:00:00|119.9|119.3|121.65|121.05|121.85|121.25|119.41|118.81|3221
1755003600000|2025-08-12 13:00:00|121.66|121.06|121.34|120.74|122.84|122.24|120.74|120.14|3873
1755007200000|2025-08-12 14:00:00|121.33|120.73|122.81|122.21|123.03|122.43|121.1|120.5|3167
1755010800000|2025-08-12 15:00:00|122.8|122.2|124.77|124.17|125.18|124.58|122.69|122.09|3357
1755014400000|2025-08-12 16:00:00|124.76|124.16|125.36|124.76|125.4|124.8|124.15|123.55|2756
1755018000000|2025-08-12 17:00:00|125.37|124.77|125.47|124.87|125.76|125.16|124.93|124.33|2433
1755021600000|2025-08-12 18:00:00|125.46|124.86|126.88|126.28|127.03|126.43|125.11|124.51|2319
1755025200000|2025-08-12 19:00:00|126.93|126.33|129.15|128.55|129.19|128.59|126.71|126.11|2943
1755028800000|2025-08-12 20:00:00|129.16|128.56|130.1|129.5|131.29|130.69|128.67|128.07|3650
1755032400000|2025-08-12 21:00:00|130.11|129.51|130.19|129.59|131.93|131.33|129.38|128.78|3079
1755036000000|2025-08-12 22:00:00|130.2|129.6|131.13|130.53|132.19|131.59|130.08|129.48|3803
1755039600000|2025-08-12 23:00:00|131.12|130.52|130.69|130.09|131.56|130.96|130.37|129.77|3112
1755043200000|2025-08-13 00:00:00|130.68|130.08|131.14|130.54|131.72|131.12|130.52|129.92|2760
1755046800000|2025-08-13 01:00:00|131.15|130.55|129.03|128.43|131.19|130.59|129|128.4|2882
1755050400000|2025-08-13 02:00:00|129.04|128.44|131.33|130.73|131.53|130.93|128.85|128.25|2550
1755054000000|2025-08-13 03:00:00|131.32|130.72|131.53|130.93|131.65|131.05|130.62|130.02|2908
1755057600000|2025-08-13 04:00:00|131.51|130.91|133.85|133.25|133.88|133.28|131.44|130.84|4480
1755061200000|2025-08-13 05:00:00|133.84|133.24|131.56|130.96|134.33|133.73|131.44|130.84|4557
1755064800000|2025-08-13 06:00:00|131.57|130.97|130.92|130.32|131.75|131.15|130.73|130.13|2509
1755068400000|2025-08-13 07:00:00|130.93|130.33|131.89|131.29|131.91|131.31|130.87|130.27|1710
1755072000000|2025-08-13 08:00:00|131.88|131.28|131.53|130.93|133.14|132.54|131.28|130.68|2369
1755075600000|2025-08-13 09:00:00|131.51|130.91|132.76|132.16|132.8|132.2|131.46|130.86|2851
1755079200000|2025-08-13 10:00:00|132.75|132.15|132.87|132.27|134.28|133.68|132.71|132.11|2814
1755082800000|2025-08-13 11:00:00|132.86|132.26|132.15|131.55|133.39|132.79|131.93|131.33|2116
1755086400000|2025-08-13 12:00:00|132.17|131.57|131.32|130.72|132.21|131.61|131.13|130.53|2092
1755090000000|2025-08-13 13:00:00|131.31|130.71|132.17|131.57|132.6|132|131.01|130.41|3317
1755093600000|2025-08-13 14:00:00|132.18|131.58|130.65|130.05|132.44|131.84|130.5|129.9|4266
1755097200000|2025-08-13 15:00:00|130.66|130.06|130.3|129.7|131.02|130.42|129.63|129.03|3418
1755100800000|2025-08-13 16:00:00|130.31|129.71|130.44|129.84|131.38|130.78|129.94|129.34|2457
1755104400000|2025-08-13 17:00:00|130.45|129.85|129.94|129.34|130.49|129.89|129.6|129|1742
1755108000000|2025-08-13 18:00:00|129.93|129.33|129.34|128.74|130.47|129.87|129.14|128.54|1880
1755111600000|2025-08-13 19:00:00|129.33|128.73|130.49|129.89|130.57|129.97|129.22|128.62|1574
1755115200000|2025-08-13 20:00:00|130.5|129.9|129.78|129.18|130.51|129.91|129.66|129.06|1222
1755118800000|2025-08-13 21:00:00|129.77|129.17|129.62|129.02|130.45|129.85|129.29|128.69|1350
1755122400000|2025-08-13 22:00:00|129.61|129.01|130.88|130.28|131.44|130.84|129.46|128.86|2051
1755126000000|2025-08-13 23:00:00|130.87|130.27|131.24|130.64|131.39|130.79|130.78|130.18|3468
1755129600000|2025-08-14 00:00:00|131.25|130.65|132|131.4|132.72|132.12|131.13|130.53|5100
1755133200000|2025-08-14 01:00:00|131.96|131.36|132.44|131.84|132.92|132.32|130.91|130.31|5024
1755136800000|2025-08-14 02:00:00|132.45|131.85|133.33|132.73|133.52|132.92|132.28|131.68|3854
1755140400000|2025-08-14 03:00:00|133.31|132.71|133.33|132.73|133.53|132.93|132.59|131.99|3777
1755144000000|2025-08-14 04:00:00|133.32|132.72|132.87|132.27|134.06|133.46|132.79|132.19|2807
1755147600000|2025-08-14 05:00:00|132.86|132.26|131.47|130.87|133.61|133.01|131.44|130.84|2672
1755151200000|2025-08-14 06:00:00|131.46|130.86|131.57|130.97|132.21|131.61|129.73|129.13|3012
1755154800000|2025-08-14 07:00:00|131.58|130.98|129.85|129.25|131.7|131.1|129.63|129.03|2879
1755158400000|2025-08-14 08:00:00|129.86|129.26|128.33|127.73|129.89|129.29|128.13|127.53|3548
1755162000000|2025-08-14 09:00:00|128.34|127.74|129.28|128.68|129.39|128.79|127.88|127.28|3243
1755165600000|2025-08-14 10:00:00|129.27|128.67|128.07|127.47|129.37|128.77|127.16|126.56|3206
1755169200000|2025-08-14 11:00:00|128.06|127.46|127.93|127.33|128.43|127.83|127.59|126.99|2411
1755172800000|2025-08-14 12:00:00|127.92|127.32|122.95|122.35|128.41|127.81|121.29|120.69|5347
1755176400000|2025-08-14 13:00:00|122.94|122.34|123.33|122.73|124.08|123.48|120.88|120.28|6253
1755180000000|2025-08-14 14:00:00|123.32|122.72|124.29|123.69|124.6|124|122.59|121.99|4418
1755183600000|2025-08-14 15:00:00|124.3|123.7|123.11|122.51|124.4|123.8|122.75|122.15|3263
1755187200000|2025-08-14 16:00:00|123.1|122.5|121.32|120.72|123.12|122.52|120.87|120.27|4935
1755190800000|2025-08-14 17:00:00|121.31|120.71|121.32|120.72|121.82|121.22|120.53|119.93|3619
1755194400000|2025-08-14 18:00:00|121.31|120.71|121.65|121.05|121.93|121.33|119.86|119.26|3122
1755198000000|2025-08-14 19:00:00|121.66|121.06|122.08|121.48|122.27|121.67|121.66|121.06|2183
1755201600000|2025-08-14 20:00:00|122.07|121.47|122.03|121.43|122.33|121.73|121.27|120.67|3813
1755205200000|2025-08-14 21:00:00|122.02|121.42|121.22|120.62|122.35|121.75|119.98|119.38|2982
1755208800000|2025-08-14 22:00:00|121.25|120.65|121.87|121.27|121.96|121.36|120.55|119.95|3691
1755212400000|2025-08-14 23:00:00|121.85|121.25|121.68|121.08|122.25|121.65|121.43|120.83|3163
1755216000000|2025-08-15 00:00:00|121.66|121.06|121.83|121.23|122.4|121.8|121.13|120.53|4695
1755219600000|2025-08-15 01:00:00|121.84|121.24|122.42|121.82|122.52|121.92|121.37|120.77|4323
1755223200000|2025-08-15 02:00:00|122.43|121.83|122.4|121.8|122.75|122.15|122.22|121.62|3926
1755226800000|2025-08-15 03:00:00|122.39|121.79|123.15|122.55|123.33|122.73|122.01|121.41|3805
1755230400000|2025-08-15 04:00:00|123.17|122.57|122.19|121.59|123.32|122.72|122.16|121.56|3338
1755234000000|2025-08-15 05:00:00|122.2|121.6|122.64|122.04|122.69|122.09|121.88|121.28|2991
1755237600000|2025-08-15 06:00:00|122.66|122.06|122.81|122.21|123.65|123.05|122.44|121.84|4686
1755241200000|2025-08-15 07:00:00|122.8|122.2|121.88|121.28|122.8|122.2|121.32|120.72|2918
1755244800000|2025-08-15 08:00:00|121.86|121.26|121.62|121.02|122.18|121.58|121.39|120.79|3775
1755248400000|2025-08-15 09:00:00|121.6|121|121.38|120.78|121.85|121.25|120.92|120.32|3934
1755252000000|2025-08-15 10:00:00|121.37|120.77|121.2|120.6|121.8|121.2|121.05|120.45|4104
1755255600000|2025-08-15 11:00:00|121.21|120.61|121.44|120.84|121.87|121.27|120.62|120.02|3693
1755259200000|2025-08-15 12:00:00|121.45|120.85|121.34|120.74|122.14|121.54|120.55|119.95|5549
1755262800000|2025-08-15 13:00:00|121.37|120.77|119.73|119.13|121.43|120.83|119.53|118.93|6116
1755266400000|2025-08-15 14:00:00|119.72|119.12|119.08|118.48|120.44|119.84|118.82|118.22|6044
1755270000000|2025-08-15 15:00:00|119.06|118.46|117.99|117.39|119.31|118.71|116.95|116.35|6833
1755273600000|2025-08-15 16:00:00|118|117.4|118.4|117.8|118.63|118.03|116.99|116.39|5186
1755277200000|2025-08-15 17:00:00|118.39|117.79|119.03|118.43|119.49|118.89|117.58|116.98|3860
1755280800000|2025-08-15 18:00:00|119.04|118.44|117.87|117.27|119.18|118.58|117.51|116.91|3705
1755284400000|2025-08-15 19:00:00|117.88|117.28|117.92|117.32|118.72|118.12|117.75|117.15|3702
1755288000000|2025-08-15 20:00:00|117.93|117.33|118.83|118.23|118.96|118.36|117.61|117.01|2025
1755327600000|2025-08-16 07:00:00|118.55|117.95|119.21|118.61|119.34|118.74|118.42|117.82|1386
1755331200000|2025-08-16 08:00:00|119.22|118.62|118.81|118.21|119.26|118.66|118.75|118.15|1338
1755334800000|2025-08-16 09:00:00|118.83|118.23|118.69|118.09|119.45|118.85|118.67|118.07|1373
1755338400000|2025-08-16 10:00:00|118.68|118.08|118.53|117.93|119.27|118.67|118.37|117.77|2350
1755342000000|2025-08-16 11:00:00|118.52|117.92|117.66|117.06|119.11|118.51|117.6|117|1803
1755345600000|2025-08-16 12:00:00|117.67|117.07|118.81|118.21|118.84|118.24|117.61|117.01|1940
1755349200000|2025-08-16 13:00:00|118.8|118.2|118.34|117.74|119.26|118.66|118.09|117.49|1986
1755352800000|2025-08-16 14:00:00|118.35|117.75|119.26|118.66|119.43|118.83|118.32|117.72|1661
1755356400000|2025-08-16 15:00:00|119.25|118.65|119.25|118.65|119.74|119.14|118.71|118.11|1896
1755360000000|2025-08-16 16:00:00|119.26|118.66|119.4|118.8|119.69|119.09|119.17|118.57|1447
1755363600000|2025-08-16 17:00:00|119.39|118.79|119.74|119.14|119.88|119.28|119.27|118.67|998
1755367200000|2025-08-16 18:00:00|119.73|119.13|120.88|120.28|120.93|120.33|119.62|119.02|720
1755370800000|2025-08-16 19:00:00|120.87|120.27|120.37|119.77|120.89|120.29|120.2|119.6|938
1755374400000|2025-08-16 20:00:00|120.35|119.75|120.55|119.95|120.65|120.05|120.26|119.66|846
1755378000000|2025-08-16 21:00:00|120.54|119.94|120.25|119.65|120.54|119.94|119.86|119.26|501
1755381600000|2025-08-16 22:00:00|120.26|119.66|121.03|120.43|121.13|120.53|120.09|119.49|674
1755385200000|2025-08-16 23:00:00|121.04|120.44|121.41|120.81|121.43|120.83|120.7|120.1|795
1755388800000|2025-08-17 00:00:00|121.4|120.8|120.66|120.06|121.41|120.81|120.35|119.75|930
1755392400000|2025-08-17 01:00:00|120.65|120.05|120.47|119.87|120.8|120.2|120.24|119.64|1307
1755396000000|2025-08-17 02:00:00|120.46|119.86|120.99|120.39|121.17|120.57|120.18|119.58|1247
1755399600000|2025-08-17 03:00:00|121.01|120.41|121.09|120.49|121.22|120.62|120.66|120.06|646
1755403200000|2025-08-17 04:00:00|121.1|120.5|122.17|121.57|122.2|121.6|121.08|120.48|858
1755406800000|2025-08-17 05:00:00|122.18|121.58|122.06|121.46|122.29|121.69|121.62|121.02|773
1755410400000|2025-08-17 06:00:00|122.07|121.47|121.77|121.17|122.39|121.79|121.76|121.16|466
1755414000000|2025-08-17 07:00:00|121.78|121.18|123.36|122.76|123.55|122.95|121.64|121.04|903
1755417600000|2025-08-17 08:00:00|123.37|122.77|122.67|122.07|123.39|122.79|122.31|121.71|1714
1755421200000|2025-08-17 09:00:00|122.66|122.06|122.6|122|122.71|122.11|122.05|121.45|1561
1755424800000|2025-08-17 10:00:00|122.61|122.01|122.38|121.78|122.82|122.22|122.04|121.44|851
1755428400000|2025-08-17 11:00:00|122.37|121.77|122.81|122.21|122.89|122.29|122.13|121.53|785
1755432000000|2025-08-17 12:00:00|122.82|122.22|122.24|121.64|122.92|122.32|122.19|121.59|791
1755435600000|2025-08-17 13:00:00|122.25|121.65|122.27|121.67|122.48|121.88|122.08|121.48|1090
1755439200000|2025-08-17 14:00:00|122.28|121.68|122.04|121.44|122.28|121.68|121.14|120.54|940
1755442800000|2025-08-17 15:00:00|122.03|121.43|122.7|122.1|122.74|122.14|121.99|121.39|976
1755446400000|2025-08-17 16:00:00|122.72|122.12|121.45|120.85|123.37|122.77|121.35|120.75|2595
1755450000000|2025-08-17 17:00:00|121.46|120.86|122.24|121.64|122.38|121.78|121.38|120.78|1122
1755453600000|2025-08-17 18:00:00|122.23|121.63|121.8|121.2|122.62|122.02|120.88|120.28|1661
1755457200000|2025-08-17 19:00:00|121.81|121.21|121.63|119.83|122.09|121.49|121.21|119.73|1743
1755460800000|2025-08-17 20:00:00|121.64|119.84|121.87|120.07|122.28|120.48|121.63|119.83|911
1755464400000|2025-08-17 21:00:00|121.88|120.08|121.62|119.82|121.94|120.14|121.57|119.77|687
1755468000000|2025-08-17 22:00:00|121.63|119.83|121.99|121.39|122.08|121.48|121|119.81|2025
1755471600000|2025-08-17 23:00:00|122.02|121.42|121.13|120.53|122.06|121.46|121.02|120.42|1563
1755475200000|2025-08-18 00:00:00|121.12|120.52|120.79|120.19|121.28|120.68|120.16|119.56|2973
1755478800000|2025-08-18 01:00:00|120.82|120.22|119.3|118.7|120.95|120.35|119.07|118.47|4301
1755482400000|2025-08-18 02:00:00|119.31|118.71|116.34|115.74|119.44|118.84|116.28|115.68|5194
1755486000000|2025-08-18 03:00:00|116.33|115.73|116.96|116.36|117.12|116.52|115.73|115.13|5113
1755489600000|2025-08-18 04:00:00|116.99|116.39|117.32|116.72|117.39|116.79|115.89|115.29|3682
1755493200000|2025-08-18 05:00:00|117.31|116.71|117.62|117.02|117.73|117.13|116.44|115.84|3617
1755496800000|2025-08-18 06:00:00|117.63|117.03|116.38|115.78|117.67|117.07|115.75|115.15|4994
1755500400000|2025-08-18 07:00:00|116.42|115.82|116.49|115.89|116.79|116.19|115.88|115.28|3750
1755504000000|2025-08-18 08:00:00|116.5|115.9|116.06|115.46|116.79|116.19|116.06|115.46|3113
1755507600000|2025-08-18 09:00:00|116.05|115.45|117.19|116.59|117.3|116.7|115.71|115.11|4498
1755511200000|2025-08-18 10:00:00|117.16|116.56|116.88|116.28|117.43|116.83|116.75|116.15|2556
1755514800000|2025-08-18 11:00:00|116.89|116.29|116.78|116.18|117.16|116.56|116.61|116.01|2309
1755518400000|2025-08-18 12:00:00|116.77|116.17|117.97|117.37|117.97|117.37|116.67|116.07|2866
1755522000000|2025-08-18 13:00:00|117.96|117.36|117.53|116.93|118.88|118.28|117.49|116.89|4757
1755525600000|2025-08-18 14:00:00|117.5|116.9|118.5|117.9|118.8|118.2|117.34|116.74|4451
1755529200000|2025-08-18 15:00:00|118.49|117.89|118.46|117.86|118.75|118.15|117.73|117.13|3264
1755532800000|2025-08-18 16:00:00|118.43|117.83|117.53|116.93|118.8|118.2|117.06|116.46|3853
1755536400000|2025-08-18 17:00:00|117.57|116.97|118.32|117.72|118.82|118.22|117.52|116.92|3778
1755540000000|2025-08-18 18:00:00|118.33|117.73|118.73|118.13|118.76|118.16|117.83|117.23|2943
1755543600000|2025-08-18 19:00:00|118.76|118.16|118.25|117.65|119.19|118.59|118.23|117.63|2665
1755547200000|2025-08-18 20:00:00|118.29|117.69|118.06|117.46|118.47|117.87|117.53|116.93|2664
1755550800000|2025-08-18 21:00:00|118.04|117.44|118.66|118.06|118.75|118.15|117.97|117.37|957
1755554400000|2025-08-18 22:00:00|118.67|118.07|118.68|118.08|119.51|118.91|118.63|118.03|2671
1755558000000|2025-08-18 23:00:00|118.65|118.05|118.1|117.5|118.77|118.17|117.77|117.17|2097
1755561600000|2025-08-19 00:00:00|118.11|117.51|119.22|118.62|119.22|118.62|117.23|116.63|4013
1755565200000|2025-08-19 01:00:00|119.21|118.61|117.3|116.7|119.43|118.83|117.2|116.6|2951
1755568800000|2025-08-19 02:00:00|117.31|116.71|116.67|116.07|117.49|116.89|116.63|116.03|3938
1755572400000|2025-08-19 03:00:00|116.69|116.09|115.89|115.29|117.09|116.49|115.53|114.93|4558
1755576000000|2025-08-19 04:00:00|115.9|115.3|117.5|116.9|117.58|116.98|115.1|114.5|4417
1755579600000|2025-08-19 05:00:00|117.49|116.89|117.11|116.51|117.8|117.2|116.57|115.97|3427
1755583200000|2025-08-19 06:00:00|117.1|116.5|116.11|115.51|117.21|116.61|116.06|115.46|2735
1755586800000|2025-08-19 07:00:00|116.12|115.52|115.4|114.8|116.13|115.53|113.83|113.23|2800
1755590400000|2025-08-19 08:00:00|115.39|114.79|115.51|114.91|115.65|115.05|114.69|114.09|3243
1755594000000|2025-08-19 09:00:00|115.52|114.92|116.13|115.53|116.22|115.62|115.18|114.58|3320
1755597600000|2025-08-19 10:00:00|116.11|115.51|116.2|115.6|116.74|116.14|115.94|115.34|3267
1755601200000|2025-08-19 11:00:00|116.19|115.59|116.59|115.99|116.71|116.11|116.1|115.5|2434
1755604800000|2025-08-19 12:00:00|116.6|116|116.31|115.71|116.64|116.04|115.95|115.35|2894
1755608400000|2025-08-19 13:00:00|116.3|115.7|116.26|115.66|117.14|116.54|115.46|114.86|4494
1755612000000|2025-08-19 14:00:00|116.25|115.65|114.25|113.65|116.62|116.02|113.65|113.05|4728
1755615600000|2025-08-19 15:00:00|114.24|113.64|114.52|113.92|115.5|114.9|113.77|113.17|3309
1755619200000|2025-08-19 16:00:00|114.51|113.91|114.27|113.67|114.91|114.31|113.77|113.17|3287
1755622800000|2025-08-19 17:00:00|114.28|113.68|114.45|113.85|114.59|113.99|113.34|112.74|2561
1755626400000|2025-08-19 18:00:00|114.44|113.84|113.33|112.73|114.55|113.95|112.9|112.3|2126
1755630000000|2025-08-19 19:00:00|113.32|112.72|113.46|112.86|114.35|113.75|112.61|112.01|2431
1755633600000|2025-08-19 20:00:00|113.45|112.85|114.91|114.31|114.91|114.31|113.15|112.55|1336
1755637200000|2025-08-19 21:00:00|114.9|114.3|115.13|114.53|115.91|115.31|114.8|114.2|838
1755640800000|2025-08-19 22:00:00|115.12|114.52|114.4|113.8|115.18|114.58|114.28|113.68|1054
1755644400000|2025-08-19 23:00:00|114.39|113.79|113.03|112.43|114.47|113.87|112.79|112.19|1777
1755648000000|2025-08-20 00:00:00|113.04|112.44|114.03|113.43|114.46|113.86|113.04|112.44|1835
1755651600000|2025-08-20 01:00:00|114.05|113.45|114.21|113.61|114.36|113.76|112.86|112.26|2371
1755655200000|2025-08-20 02:00:00|114.22|113.62|114.23|113.63|114.91|114.31|114.03|113.43|1549
1755658800000|2025-08-20 03:00:00|114.24|113.64|114.1|113.5|114.75|114.15|113.92|113.32|1136
1755662400000|2025-08-20 04:00:00|114.11|113.51|114.55|113.95|114.97|114.37|114.1|113.5|885
1755666000000|2025-08-20 05:00:00|114.54|113.94|114.64|114.04|114.7|114.1|114.07|113.47|631
1755669600000|2025-08-20 06:00:00|114.65|114.05|114.54|113.94|114.78|114.18|114.03|113.43|1031
1755673200000|2025-08-20 07:00:00|114.55|113.95|114.31|113.71|115.06|114.46|114.27|113.67|1460
1755676800000|2025-08-20 08:00:00|114.32|113.72|115.7|115.1|115.75|115.15|114.26|113.66|1568
1755680400000|2025-08-20 09:00:00|115.71|115.11|114.99|114.39|115.83|115.23|114.88|114.28|971
1755684000000|2025-08-20 10:00:00|114.98|114.38|115.58|114.98|115.64|115.04|114.8|114.2|675
1755687600000|2025-08-20 11:00:00|115.57|114.97|115.12|114.52|115.61|115.01|113.82|113.22|1517
1755691200000|2025-08-20 12:00:00|115.13|114.53|115.5|114.9|115.9|115.3|114.75|114.15|1864
1755694800000|2025-08-20 13:00:00|115.51|114.91|113.54|112.94|115.51|114.91|113.24|112.64|3907
1755698400000|2025-08-20 14:00:00|113.53|112.93|114.52|113.92|115.28|114.68|112.51|111.91|5514
1755702000000|2025-08-20 15:00:00|114.51|113.91|115.37|114.77|116.45|115.85|114.32|113.72|3937
1755705600000|2025-08-20 16:00:00|115.39|114.79|116.06|115.46|116.95|116.35|115.37|114.77|2214
1755709200000|2025-08-20 17:00:00|116.05|115.45|116.68|116.08|117.01|116.41|115.93|115.33|1809
1755712800000|2025-08-20 18:00:00|116.69|116.09|115.8|115.2|116.77|116.17|114.84|114.24|2204
1755716400000|2025-08-20 19:00:00|115.81|115.21|117.46|116.86|117.48|116.88|115.76|115.16|1369
1755720000000|2025-08-20 20:00:00|117.45|116.85|117.19|116.59|117.52|116.92|117.06|116.46|977
1755723600000|2025-08-20 21:00:00|117.2|116.6|117.05|116.45|117.33|116.73|116.55|115.95|776
1755727200000|2025-08-20 22:00:00|117.06|116.46|117.1|116.5|117.31|116.71|116.57|115.97|1421
1755730800000|2025-08-20 23:00:00|117.08|116.48|116.44|115.84|117.08|116.48|116.34|115.74|1012
1755734400000|2025-08-21 00:00:00|116.45|115.85|116.78|116.18|116.9|116.3|115.96|115.36|1182
1755738000000|2025-08-21 01:00:00|116.77|116.17|117.38|116.78|117.38|116.78|116.33|115.73|1505
1755741600000|2025-08-21 02:00:00|117.37|116.77|116.62|116.02|117.57|116.97|115.99|115.39|1881
1755745200000|2025-08-21 03:00:00|116.61|116.01|116.47|115.87|117.7|117.1|116.46|115.86|1679
1755748800000|2025-08-21 04:00:00|116.46|115.86|116.46|115.86|116.82|116.22|116.25|115.65|973
1755752400000|2025-08-21 05:00:00|116.47|115.87|116.73|116.13|116.74|116.14|115.99|115.39|852
1755756000000|2025-08-21 06:00:00|116.74|116.14|116.18|115.58|116.76|116.16|115.99|115.39|735
1755759600000|2025-08-21 07:00:00|116.17|115.57|116.51|115.91|116.53|115.93|115.54|114.94|1096
1755763200000|2025-08-21 08:00:00|116.52|115.92|115.7|115.1|116.75|116.15|115.69|115.09|1106
1755766800000|2025-08-21 09:00:00|115.69|115.09|115.72|115.12|116.02|115.42|115.27|114.67|951
1755770400000|2025-08-21 10:00:00|115.71|115.11|115.51|114.91|115.79|115.19|115.4|114.8|1010
1755774000000|2025-08-21 11:00:00|115.52|114.92|115.1|114.5|115.69|115.09|114.97|114.37|915
1755777600000|2025-08-21 12:00:00|115.09|114.49|115|114.4|115.61|115.01|114.69|114.09|1358
1755781200000|2025-08-21 13:00:00|114.99|114.39|115.14|114.54|116.08|115.48|114.69|114.09|2505
1755784800000|2025-08-21 14:00:00|115.15|114.55|115.52|114.92|116.56|115.96|114.91|114.31|2319
1755788400000|2025-08-21 15:00:00|115.55|114.95|114.52|113.92|115.76|115.16|114.43|113.83|2263
1755792000000|2025-08-21 16:00:00|114.53|113.93|114.08|113.48|115.24|114.64|114.05|113.45|1770
1755795600000|2025-08-21 17:00:00|114.09|113.49|115.13|114.53|115.14|114.54|113.85|113.25|1277
1755799200000|2025-08-21 18:00:00|115.12|114.52|115.53|114.93|115.63|115.03|114.81|114.21|975
1755802800000|2025-08-21 19:00:00|115.52|114.92|115.03|114.43|115.81|115.21|114.74|114.14|1045
1755806400000|2025-08-21 20:00:00|115.04|114.44|115.48|114.88|115.86|115.26|114.78|114.18|1042
1755810000000|2025-08-21 21:00:00|115.49|114.89|115.68|115.08|116|115.4|114.86|114.26|993
1755813600000|2025-08-21 22:00:00|115.7|115.1|115.61|115.01|115.76|115.16|115.25|114.65|439
1755817200000|2025-08-21 23:00:00|115.6|115|115.12|114.52|115.6|115|114.69|114.09|572
1755820800000|2025-08-22 00:00:00|115.13|114.53|115.18|114.58|115.81|115.21|115.03|114.43|923
1755824400000|2025-08-22 01:00:00|115.19|114.59|115.65|115.05|115.73|115.13|114.66|114.06|1041
1755828000000|2025-08-22 02:00:00|115.66|115.06|116.54|115.94|116.79|116.19|115.5|114.9|1149
1755831600000|2025-08-22 03:00:00|116.55|115.95|115.96|115.36|116.91|116.31|115.76|115.16|981
1755835200000|2025-08-22 04:00:00|115.97|115.37|116.41|115.81|116.86|116.26|115.96|115.36|901
1755838800000|2025-08-22 05:00:00|116.42|115.82|116.5|115.9|116.79|116.19|116.19|115.59|892
1755842400000|2025-08-22 06:00:00|116.51|115.91|116.21|115.61|116.91|116.31|116|115.4|1122
1755846000000|2025-08-22 07:00:00|116.22|115.62|116.7|116.1|117.1|116.5|116.18|115.58|1147
1755849600000|2025-08-22 08:00:00|116.71|116.11|116.64|116.04|117.22|116.62|116.49|115.89|848
1755853200000|2025-08-22 09:00:00|116.65|116.05|116.62|116.02|116.71|116.11|116.16|115.56|827
1755856800000|2025-08-22 10:00:00|116.61|116.01|115.52|114.92|116.62|116.02|115.44|114.84|572
1755860400000|2025-08-22 11:00:00|115.53|114.93|114.75|114.15|115.59|114.99|114.75|114.15|890
1755864000000|2025-08-22 12:00:00|114.76|114.16|114.16|113.56|114.82|114.22|112.97|112.37|2856
1755867600000|2025-08-22 13:00:00|114.15|113.55|114.63|114.03|115.59|114.99|113.71|113.11|3715
1755871200000|2025-08-22 14:00:00|114.66|114.06|119.5|118.9|120.21|119.61|114.66|114.06|7749
1755874800000|2025-08-22 15:00:00|119.49|118.89|119.81|119.21|120.87|120.27|119.49|118.89|3649
1755878400000|2025-08-22 16:00:00|119.8|119.2|121.39|120.79|122.08|121.48|119.8|119.2|3858
1755882000000|2025-08-22 17:00:00|121.42|120.82|122.42|121.82|123.12|122.52|121.42|120.82|2899
1755885600000|2025-08-22 18:00:00|122.43|121.83|122.87|122.27|123.14|122.54|122.32|121.72|1438
1755889200000|2025-08-22 19:00:00|122.86|122.26|122.87|122.27|123.18|122.58|122.61|122.01|1256
1755892800000|2025-08-22 20:00:00|122.88|122.28|123.57|122.97|123.58|122.98|122.83|122.23|1477
1755932400000|2025-08-23 07:00:00|122.78|122.18|122.09|121.49|123.06|122.46|122.04|121.44|1092
1755936000000|2025-08-23 08:00:00|122.1|121.5|122.24|121.64|122.45|121.85|121.78|121.18|977
1755939600000|2025-08-23 09:00:00|122.23|121.63|122.1|121.5|122.3|121.7|121.79|121.19|771
1755943200000|2025-08-23 10:00:00|122.09|121.49|121.75|121.15|122.23|121.63|121.7|121.1|627
1755946800000|2025-08-23 11:00:00|121.74|121.14|121.59|120.99|122|121.4|121.44|120.84|538
1755950400000|2025-08-23 12:00:00|121.6|121|121.51|120.91|122.13|121.53|121.26|120.66|798
1755954000000|2025-08-23 13:00:00|121.52|120.92|121.24|120.64|121.97|121.37|121.09|120.49|891
1755957600000|2025-08-23 14:00:00|121.26|120.66|120.9|120.3|121.75|121.15|120.86|120.26|1186
1755961200000|2025-08-23 15:00:00|120.91|120.31|121.24|120.64|121.51|120.91|120.91|120.31|1072
1755964800000|2025-08-23 16:00:00|121.26|120.66|121.28|120.68|121.36|120.76|120.81|120.21|698
1755968400000|2025-08-23 17:00:00|121.27|120.67|121.58|120.98|121.7|121.1|121.26|120.66|544
1755972000000|2025-08-23 18:00:00|121.59|120.99|121.14|120.54|121.62|121.02|121|120.4|327
1755975600000|2025-08-23 19:00:00|121.15|120.55|121.49|120.89|121.53|120.93|121.11|120.51|237
1755979200000|2025-08-23 20:00:00|121.5|120.9|121.39|120.79|121.56|120.96|121.12|120.52|278
1755982800000|2025-08-23 21:00:00|121.38|120.78|121.17|120.57|121.38|120.78|121.02|120.42|175
1755986400000|2025-08-23 22:00:00|121.18|120.58|121.9|121.3|121.99|121.39|121.14|120.54|506
1755990000000|2025-08-23 23:00:00|121.92|121.32|121.79|121.19|121.99|121.39|121.66|121.06|319
1755993600000|2025-08-24 00:00:00|121.8|121.2|122.23|121.63|122.47|121.87|121.8|121.2|512
1755997200000|2025-08-24 01:00:00|122.22|121.62|121.87|121.27|122.24|121.64|121.63|121.03|692
1756000800000|2025-08-24 02:00:00|121.86|121.26|121.41|120.81|122.08|121.48|121.36|120.76|1064
1756004400000|2025-08-24 03:00:00|121.42|120.82|121.6|121|121.66|121.06|120.98|120.38|692
1756008000000|2025-08-24 04:00:00|121.61|121.01|122.16|121.56|122.16|121.56|121.27|120.67|600
1756011600000|2025-08-24 05:00:00|122.15|121.55|121.69|121.09|122.15|121.55|121.61|121.01|580
1756015200000|2025-08-24 06:00:00|121.7|121.1|120.54|119.94|121.7|121.1|120.48|119.88|659
1756018800000|2025-08-24 07:00:00|120.53|119.93|119.89|119.29|120.85|120.25|119.89|119.29|802
1756022400000|2025-08-24 08:00:00|119.9|119.3|120.23|119.63|120.42|119.82|119.75|119.15|886
1756026000000|2025-08-24 09:00:00|120.24|119.64|120.32|119.72|120.48|119.88|119.87|119.27|807
1756029600000|2025-08-24 10:00:00|120.31|119.71|119.28|118.68|120.47|119.87|119.13|118.53|1021
1756033200000|2025-08-24 11:00:00|119.27|118.67|118.89|118.29|119.62|119.02|118.69|118.09|1191
1756036800000|2025-08-24 12:00:00|118.88|118.28|119.32|118.72|119.33|118.73|118.79|118.19|867
1756040400000|2025-08-24 13:00:00|119.31|118.71|119.36|118.76|119.8|119.2|119.3|118.7|1094
1756044000000|2025-08-24 14:00:00|119.37|118.77|119.94|119.34|120.04|119.44|119.06|118.46|1103
1756047600000|2025-08-24 15:00:00|119.93|119.33|119.68|119.08|120.7|120.1|119.63|119.03|1262
1756051200000|2025-08-24 16:00:00|119.7|119.1|120.32|119.72|120.41|119.81|119.66|119.06|1214
1756054800000|2025-08-24 17:00:00|120.31|119.71|121.92|121.32|122.16|121.56|120.31|119.71|1563
1756058400000|2025-08-24 18:00:00|121.94|121.34|124.04|123.44|124.15|123.55|121.81|121.21|2231
1756062000000|2025-08-24 19:00:00|124.03|123.43|121.65|119.85|125.07|124.47|119.18|118.25|5077
1756065600000|2025-08-24 20:00:00|121.64|119.84|119.78|117.98|121.72|119.92|119.52|117.72|4448
1756069200000|2025-08-24 21:00:00|119.79|117.99|118.91|118.31|120|119.33|118.48|117.84|3611
1756072800000|2025-08-24 22:00:00|118.92|118.32|118.98|118.38|119.06|118.46|117.5|116.9|3603
1756076400000|2025-08-24 23:00:00|118.99|118.39|118.58|117.98|119.53|118.93|118.52|117.92|2381
1756080000000|2025-08-25 00:00:00|118.59|117.99|116.64|116.04|118.91|118.31|115.96|115.36|3326
1756083600000|2025-08-25 01:00:00|116.63|116.03|117.65|117.05|118.06|117.46|116.61|116.01|3218
1756087200000|2025-08-25 02:00:00|117.64|117.04|118.8|118.2|118.87|118.27|117.63|117.03|2037
1756090800000|2025-08-25 03:00:00|118.79|118.19|117.73|117.13|119.02|118.42|117.59|116.99|1913
1756094400000|2025-08-25 04:00:00|117.74|117.14|116.62|116.02|117.92|117.32|116.5|115.9|2294
1756098000000|2025-08-25 05:00:00|116.63|116.03|115.42|114.82|116.83|116.23|115.22|114.62|1692
1756101600000|2025-08-25 06:00:00|115.41|114.81|114.13|113.53|115.51|114.91|114.04|113.44|3333
1756105200000|2025-08-25 07:00:00|114.14|113.54|112.91|112.31|114.56|113.96|112.5|111.9|3140
1756108800000|2025-08-25 08:00:00|112.92|112.32|113.09|112.49|113.33|112.73|112.19|111.59|3175
1756112400000|2025-08-25 09:00:00|113.1|112.5|113.09|112.49|113.19|112.59|112.48|111.88|2111
1756116000000|2025-08-25 10:00:00|113.08|112.48|111.27|110.67|113.08|112.48|110.93|110.33|3203
1756119600000|2025-08-25 11:00:00|111.28|110.68|111.85|111.25|111.89|111.29|111.06|110.46|2475
1756123200000|2025-08-25 12:00:00|111.84|111.24|112.62|112.02|112.63|112.03|111.43|110.83|2236
1756126800000|2025-08-25 13:00:00|112.63|112.03|111.99|111.39|112.63|112.03|111.16|110.56|3373
1756130400000|2025-08-25 14:00:00|111.98|111.38|112.66|112.06|113.04|112.44|111.79|111.19|3786
1756134000000|2025-08-25 15:00:00|112.65|112.05|112.1|111.5|112.96|112.36|111.99|111.39|2813
1756137600000|2025-08-25 16:00:00|112.11|111.51|112.45|111.85|113.06|112.46|111.58|110.98|2408
1756141200000|2025-08-25 17:00:00|112.46|111.86|112.15|111.55|112.6|112|111.89|111.29|2444
1756144800000|2025-08-25 18:00:00|112.16|111.56|111.69|111.09|112.27|111.67|111.56|110.96|1681
1756148400000|2025-08-25 19:00:00|111.7|111.1|109.7|109.1|111.95|111.35|109.52|108.92|3580
1756152000000|2025-08-25 20:00:00|109.69|109.09|107.76|107.16|110.19|109.59|107.69|107.09|6153
1756155600000|2025-08-25 21:00:00|107.77|107.17|107.83|107.23|108.51|107.91|107.17|106.57|3622
1756159200000|2025-08-25 22:00:00|107.84|107.24|108.9|108.3|109.24|108.64|107.77|107.17|2803
1756162800000|2025-08-25 23:00:00|108.88|108.28|109.58|108.98|109.98|109.38|108.66|108.06|1356
1756166400000|2025-08-26 00:00:00|109.59|108.99|109.96|109.36|110.68|110.08|109.2|108.6|5098
1756170000000|2025-08-26 01:00:00|109.95|109.35|110.4|109.8|110.49|109.89|109.63|109.03|3151
1756173600000|2025-08-26 02:00:00|110.39|109.79|110.03|109.43|110.65|110.05|109.84|109.24|1729
1756177200000|2025-08-26 03:00:00|110.04|109.44|110.47|109.87|110.73|110.13|109.74|109.14|1560
1756180800000|2025-08-26 04:00:00|110.46|109.86|110.7|110.1|110.94|110.34|110.36|109.76|1359
1756184400000|2025-08-26 05:00:00|110.71|110.11|111.2|110.6|111.32|110.72|110.7|110.1|1285
1756188000000|2025-08-26 06:00:00|111.19|110.59|110.56|109.96|111.75|111.15|110.4|109.8|1764
1756191600000|2025-08-26 07:00:00|110.55|109.95|110.99|110.39|111.67|111.07|110.28|109.68|2453
1756195200000|2025-08-26 08:00:00|111|110.4|110.81|110.21|111.18|110.58|110.47|109.87|1645
1756198800000|2025-08-26 09:00:00|110.82|110.22|110.7|110.1|111.08|110.48|110.51|109.91|847
1756202400000|2025-08-26 10:00:00|110.71|110.11|111.09|110.49|111.3|110.7|110.7|110.1|730
1756206000000|2025-08-26 11:00:00|111.08|110.48|110.95|110.35|111.16|110.56|110.43|109.83|1070
1756209600000|2025-08-26 12:00:00|110.96|110.36|112.29|111.69|112.87|112.27|110.48|109.88|3039
1756213200000|2025-08-26 13:00:00|112.3|111.7|112.25|111.65|112.48|111.88|110.89|110.29|4839
1756216800000|2025-08-26 14:00:00|112.26|111.66|112.81|112.21|112.98|112.38|111.68|111.08|3520
1756220400000|2025-08-26 15:00:00|112.8|112.2|112.4|111.8|113.08|112.48|112.16|111.56|2381
1756224000000|2025-08-26 16:00:00|112.41|111.81|113.71|113.11|113.73|113.13|112.25|111.65|2421
1756227600000|2025-08-26 17:00:00|113.72|113.12|113.31|112.71|114.24|113.64|112.83|112.23|2393
1756231200000|2025-08-26 18:00:00|113.3|112.7|114.14|113.54|114.2|113.6|113.08|112.48|2228
1756234800000|2025-08-26 19:00:00|114.13|113.53|114.96|114.36|115.07|114.47|113.75|113.15|1982
1756238400000|2025-08-26 20:00:00|114.95|114.35|114|113.4|115.19|114.59|113.92|113.32|1649
1756242000000|2025-08-26 21:00:00|113.99|113.39|114.12|113.52|114.15|113.55|113.44|112.84|897
1756245600000|2025-08-26 22:00:00|114.13|113.53|113.98|113.38|114.26|113.66|113.61|113.01|1472
1756249200000|2025-08-26 23:00:00|113.97|113.37|113.88|113.28|114.48|113.88|113.78|113.18|1621
1756252800000|2025-08-27 00:00:00|113.89|113.29|113.61|113.01|113.89|113.29|113.31|112.71|1518
1756256400000|2025-08-27 01:00:00|113.62|113.02|113.81|113.21|113.83|113.23|113.17|112.57|1141
1756260000000|2025-08-27 02:00:00|113.82|113.22|114.11|113.51|114.23|113.63|113.37|112.77|1595
1756263600000|2025-08-27 03:00:00|114.1|113.5|114.71|114.11|114.99|114.39|113.63|113.03|1465
1756267200000|2025-08-27 04:00:00|114.72|114.12|115.68|115.08|115.74|115.14|114.48|113.88|1206
1756270800000|2025-08-27 05:00:00|115.67|115.07|114.38|113.78|116.62|116.02|113.85|113.25|1811
1756274400000|2025-08-27 06:00:00|114.37|113.77|113.57|112.97|114.39|113.79|113.56|112.96|1046
1756278000000|2025-08-27 07:00:00|113.56|112.96|113.37|112.77|113.69|113.09|113.05|112.45|917
1756281600000|2025-08-27 08:00:00|113.38|112.78|113.22|112.62|113.6|113|112.54|111.94|1251
1756285200000|2025-08-27 09:00:00|113.24|112.64|113.03|112.43|113.75|113.15|113.02|112.42|1497
1756288800000|2025-08-27 10:00:00|113.04|112.44|113.37|112.77|113.58|112.98|112.91|112.31|1638
1756292400000|2025-08-27 11:00:00|113.38|112.78|113.45|112.85|113.77|113.17|113.37|112.77|1199
1756296000000|2025-08-27 12:00:00|113.44|112.84|113.91|113.31|113.92|113.32|113.22|112.62|2134
1756299600000|2025-08-27 13:00:00|113.9|113.3|113.4|112.8|114.36|113.76|113.09|112.49|2116
1756303200000|2025-08-27 14:00:00|113.42|112.82|114|113.4|114.98|114.38|113.22|112.62|2977
1756306800000|2025-08-27 15:00:00|114.01|113.41|114.14|113.54|114.59|113.99|113.7|113.1|1952
1756310400000|2025-08-27 16:00:00|114.13|113.53|114.1|113.5|114.19|113.59|113.54|112.94|1728
1756314000000|2025-08-27 17:00:00|114.09|113.49|114.49|113.89|114.63|114.03|113.74|113.14|1207
1756317600000|2025-08-27 18:00:00|114.48|113.88|113.83|113.23|114.76|114.16|113.81|113.21|1088
1756321200000|2025-08-27 19:00:00|113.84|113.24|113.57|112.97|113.95|113.35|113|112.4|1522
1756324800000|2025-08-27 20:00:00|113.58|112.98|114.22|113.62|114.44|113.84|112.72|112.12|3503
1756328400000|2025-08-27 21:00:00|114.23|113.63|113.38|112.78|114.65|114.05|113.27|112.67|1137
1756332000000|2025-08-27 22:00:00|113.4|112.8|113.13|112.53|113.57|112.97|112.72|112.12|1207
1756335600000|2025-08-27 23:00:00|113.15|112.55|112.57|111.97|113.29|112.69|112.39|111.79|909
1756339200000|2025-08-28 00:00:00|112.56|111.96|112.58|111.98|112.98|112.38|111.74|111.14|1397
1756342800000|2025-08-28 01:00:00|112.59|111.99|113.06|112.46|113.4|112.8|112.59|111.99|979
1756346400000|2025-08-28 02:00:00|113.05|112.45|112.75|112.15|113.23|112.63|112.65|112.05|669
1756350000000|2025-08-28 03:00:00|112.74|112.14|113.36|112.76|113.53|112.93|112.67|112.07|649
1756353600000|2025-08-28 04:00:00|113.35|112.75|114.37|113.77|114.51|113.91|113.17|112.57|1024
1756357200000|2025-08-28 05:00:00|114.36|113.76|113.9|113.3|114.62|114.02|113.75|113.15|827
1756360800000|2025-08-28 06:00:00|113.89|113.29|114.07|113.47|114.07|113.47|113.57|112.97|480
1756364400000|2025-08-28 07:00:00|114.08|113.48|113.85|113.25|114.15|113.55|113.67|113.07|411
1756368000000|2025-08-28 08:00:00|113.86|113.26|113.84|113.24|114.47|113.87|113.63|113.03|770
1756371600000|2025-08-28 09:00:00|113.83|113.23|113.71|113.11|113.89|113.29|113.5|112.9|315
1756375200000|2025-08-28 10:00:00|113.72|113.12|113.86|113.26|114.01|113.41|113.42|112.82|489
1756378800000|2025-08-28 11:00:00|113.87|113.27|113.84|113.24|113.87|113.27|113.47|112.87|409
1756382400000|2025-08-28 12:00:00|113.85|113.25|114.26|113.66|114.38|113.78|113.63|113.03|1127
1756386000000|2025-08-28 13:00:00|114.25|113.65|113.86|113.26|114.54|113.94|113.55|112.95|2539
1756389600000|2025-08-28 14:00:00|113.87|113.27|114.77|114.17|114.87|114.27|113.73|113.13|2241
1756393200000|2025-08-28 15:00:00|114.78|114.18|112.98|112.38|115|114.4|112.63|112.03|1960
1756396800000|2025-08-28 16:00:00|112.99|112.39|111.97|111.37|113.8|113.2|111.97|111.37|1388
1756400400000|2025-08-28 17:00:00|111.96|111.36|112.98|112.38|113.01|112.41|111.82|111.22|1167
1756404000000|2025-08-28 18:00:00|112.97|112.37|112.86|112.26|113.31|112.71|112.67|112.07|684
1756407600000|2025-08-28 19:00:00|112.87|112.27|112.12|111.52|113.14|112.54|112.12|111.52|790
1756411200000|2025-08-28 20:00:00|112.11|111.51|112.63|112.03|112.83|112.23|112.02|111.42|771
1756414800000|2025-08-28 21:00:00|112.64|112.04|113.44|112.84|113.45|112.85|112.62|112.02|379
1756418400000|2025-08-28 22:00:00|113.45|112.85|114.16|113.56|114.3|113.7|113.44|112.84|438
1756422000000|2025-08-28 23:00:00|114.17|113.57|114.05|113.45|114.33|113.73|113.9|113.3|843
1756425600000|2025-08-29 00:00:00|114.06|113.46|113.72|113.12|114.22|113.62|113.41|112.81|1540
1756429200000|2025-08-29 01:00:00|113.73|113.13|112.99|112.39|113.88|113.28|112.77|112.17|1139
1756432800000|2025-08-29 02:00:00|113|112.4|113.4|112.8|113.73|113.13|112.84|112.24|1287
1756436400000|2025-08-29 03:00:00|113.39|112.79|113.66|113.06|113.89|113.29|113.1|112.5|830
1756440000000|2025-08-29 04:00:00|113.67|113.07|113.27|112.67|113.83|113.23|113.12|112.52|706
1756443600000|2025-08-29 05:00:00|113.26|112.66|113.22|112.62|113.38|112.78|112.89|112.29|514
1756447200000|2025-08-29 06:00:00|113.23|112.63|112.15|111.55|113.3|112.7|111.37|110.77|1272
1756450800000|2025-08-29 07:00:00|112.13|111.53|110.81|110.21|112.14|111.54|110.51|109.91|2064
1756454400000|2025-08-29 08:00:00|110.8|110.2|109.8|109.2|111.2|110.6|109.73|109.13|1650
1756458000000|2025-08-29 09:00:00|109.79|109.19|110.66|110.06|110.75|110.15|109.24|108.64|1311
1756461600000|2025-08-29 10:00:00|110.65|110.05|110.54|109.94|110.97|110.37|110.31|109.71|960
1756465200000|2025-08-29 11:00:00|110.55|109.95|110.39|109.79|110.73|110.13|110.22|109.62|610
1756468800000|2025-08-29 12:00:00|110.4|109.8|111.34|110.74|112.36|111.76|110.36|109.76|1821
1756472400000|2025-08-29 13:00:00|111.35|110.75|110.31|109.71|111.48|110.88|109.61|109.01|2931
1756476000000|2025-08-29 14:00:00|110.3|109.7|110.21|109.61|110.89|110.29|109.2|108.6|4003
1756479600000|2025-08-29 15:00:00|110.22|109.62|110.33|109.73|111.04|110.44|110.18|109.58|2603
1756483200000|2025-08-29 16:00:00|110.34|109.74|110.41|109.81|110.71|110.11|109.84|109.24|2222
1756486800000|2025-08-29 17:00:00|110.4|109.8|109.91|109.31|110.41|109.81|109.67|109.07|1962
1756490400000|2025-08-29 18:00:00|109.92|109.32|109.52|108.92|110.06|109.46|109.42|108.82|966
1756494000000|2025-08-29 19:00:00|109.51|108.91|110|109.4|110.39|109.79|109.01|108.41|1814
1756497600000|2025-08-29 20:00:00|109.99|109.39|109.73|109.13|110.09|109.49|109.49|108.89|1319
1756537200000|2025-08-30 07:00:00|110.91|110.31|111.08|110.48|111.12|110.52|110.81|110.21|589
1756540800000|2025-08-30 08:00:00|111.09|110.49|111.25|110.65|111.64|111.04|110.93|110.33|1058
1756544400000|2025-08-30 09:00:00|111.24|110.64|111.11|110.51|111.3|110.7|110.87|110.27|662
1756548000000|2025-08-30 10:00:00|111.12|110.52|111.03|110.43|111.6|111|110.91|110.31|982
1756551600000|2025-08-30 11:00:00|111.02|110.42|110.94|110.34|111.03|110.43|110.63|110.03|631
1756555200000|2025-08-30 12:00:00|110.93|110.33|110.39|109.79|110.96|110.36|110.08|109.48|1084
1756558800000|2025-08-30 13:00:00|110.38|109.78|110.32|109.72|110.4|109.8|109.68|109.08|1249
1756562400000|2025-08-30 14:00:00|110.31|109.71|110.45|109.85|110.49|109.89|109.81|109.21|1040
1756566000000|2025-08-30 15:00:00|110.44|109.84|111|110.4|111.01|110.41|110.2|109.6|1172
1756569600000|2025-08-30 16:00:00|110.99|110.39|110.75|110.15|111.16|110.56|110.59|109.99|944
1756573200000|2025-08-30 17:00:00|110.76|110.16|110.41|109.81|110.91|110.31|110.21|109.61|812
1756576800000|2025-08-30 18:00:00|110.42|109.82|110.42|109.82|110.61|110.01|110.09|109.49|721
1756580400000|2025-08-30 19:00:00|110.41|109.81|110.64|110.04|110.69|110.09|110.3|109.7|492
1756584000000|2025-08-30 20:00:00|110.63|110.03|110.36|109.76|110.64|110.04|110.08|109.48|456
1756587600000|2025-08-30 21:00:00|110.35|109.75|110.44|109.84|110.56|109.96|110.28|109.68|718
1756591200000|2025-08-30 22:00:00|110.43|109.83|110.91|110.31|110.91|110.31|110.25|109.65|710
1756594800000|2025-08-30 23:00:00|110.92|110.32|111.19|110.59|111.31|110.71|110.92|110.32|468
1756598400000|2025-08-31 00:00:00|111.2|110.6|112.07|111.47|112.14|111.54|111.2|110.6|913
1756602000000|2025-08-31 01:00:00|112.08|111.48|112.01|111.41|112.12|111.52|111.71|111.11|1001
1756605600000|2025-08-31 02:00:00|112|111.4|111.9|111.3|112.09|111.49|111.78|111.18|682
1756609200000|2025-08-31 03:00:00|111.89|111.29|112.22|111.62|112.24|111.64|111.83|111.23|602
1756612800000|2025-08-31 04:00:00|112.23|111.63|111.54|110.94|112.3|111.7|111.42|110.82|671
1756616400000|2025-08-31 05:00:00|111.53|110.93|111.45|110.85|111.54|110.94|111.28|110.68|368
1756620000000|2025-08-31 06:00:00|111.44|110.84|111.2|110.6|111.46|110.86|111.19|110.59|557
1756623600000|2025-08-31 07:00:00|111.21|110.61|111.44|110.84|111.59|110.99|111.2|110.6|338
1756627200000|2025-08-31 08:00:00|111.45|110.85|111.98|111.38|111.99|111.39|111.44|110.84|650
1756630800000|2025-08-31 09:00:00|111.97|111.37|111.69|111.09|112.26|111.66|111.67|111.07|769
1756634400000|2025-08-31 10:00:00|111.7|111.1|111.58|110.98|111.73|111.13|111.26|110.66|551
1756638000000|2025-08-31 11:00:00|111.59|110.99|111.74|111.14|111.83|111.23|111.31|110.71|781
1756641600000|2025-08-31 12:00:00|111.73|111.13|111.64|111.04|111.79|111.19|111.28|110.68|559
1756645200000|2025-08-31 13:00:00|111.63|111.03|111.36|110.76|111.75|111.15|111.2|110.6|662
1756648800000|2025-08-31 14:00:00|111.37|110.77|110.63|110.03|111.4|110.8|110.58|109.98|738
1756652400000|2025-08-31 15:00:00|110.64|110.04|111.12|110.52|111.16|110.56|110.63|110.03|621
1756656000000|2025-08-31 16:00:00|111.1|110.5|110.78|110.18|111.14|110.54|110.53|109.93|721
1756659600000|2025-08-31 17:00:00|110.79|110.19|110.73|110.13|110.84|110.24|110.48|109.88|730
1756663200000|2025-08-31 18:00:00|110.74|110.14|111.11|110.51|111.21|110.61|110.68|110.08|727
1756666800000|2025-08-31 19:00:00|111.12|110.52|110.6|110|111.19|110.59|110.56|109.96|747
1756670400000|2025-08-31 20:00:00|110.61|110.01|111.38|109.58|111.43|110.01|110.59|109.25|553
1756674000000|2025-08-31 21:00:00|111.37|109.57|110.83|110.23|111.5|110.39|110.78|109.44|393
1756677600000|2025-08-31 22:00:00|110.84|110.24|110.24|109.64|110.85|110.25|110.11|109.51|1013
1756681200000|2025-08-31 23:00:00|110.23|109.63|109.28|108.68|110.25|109.65|109.15|108.55|1354
1756684800000|2025-09-01 00:00:00|109.27|108.67|109.18|108.58|109.52|108.92|108.35|107.75|2194
1756688400000|2025-09-01 01:00:00|109.19|108.59|109.17|108.57|109.69|109.09|108.71|108.11|2030
1756692000000|2025-09-01 02:00:00|109.16|108.56|108.03|107.43|109.22|108.62|107.72|107.12|1762
1756695600000|2025-09-01 03:00:00|108.05|107.45|108.47|107.87|108.55|107.95|107.82|107.22|1499
1756699200000|2025-09-01 04:00:00|108.46|107.86|107.91|107.31|108.63|108.03|107.68|107.08|1279
1756702800000|2025-09-01 05:00:00|107.9|107.3|108.49|107.89|108.6|108|107.6|107|1455
1756706400000|2025-09-01 06:00:00|108.5|107.9|108.83|108.23|108.96|108.36|107.97|107.37|958
1756710000000|2025-09-01 07:00:00|108.84|108.24|110.84|110.24|110.85|110.25|108.44|107.84|2284
1756713600000|2025-09-01 08:00:00|110.86|110.26|111.6|111|111.6|111|110.75|110.15|2316
1756717200000|2025-09-01 09:00:00|111.59|110.99|110.73|110.13|111.7|111.1|110.67|110.07|1383
1756720800000|2025-09-01 10:00:00|110.74|110.14|110.16|109.56|110.83|110.23|109.72|109.12|1866
1756724400000|2025-09-01 11:00:00|110.17|109.57|109.86|109.26|110.42|109.82|109.55|108.95|1180
1756728000000|2025-09-01 12:00:00|109.87|109.27|110.32|109.72|110.47|109.87|109.77|109.17|1151
1756731600000|2025-09-01 13:00:00|110.33|109.73|110.38|109.78|110.91|110.31|110.05|109.45|2226
1756735200000|2025-09-01 14:00:00|110.39|109.79|110.36|109.76|110.69|110.09|109.78|109.18|1959
1756738800000|2025-09-01 15:00:00|110.35|109.75|109.92|109.32|110.55|109.95|109.63|109.03|2362
1756742400000|2025-09-01 16:00:00|109.91|109.31|109.3|108.7|109.99|109.39|109.25|108.65|2450
1756746000000|2025-09-01 17:00:00|109.29|108.69|108.89|108.29|109.3|108.7|108.72|108.12|2164
1756749600000|2025-09-01 18:00:00|108.88|108.28|109.14|108.54|109.46|108.86|108.88|108.28|1181
1756753200000|2025-09-01 19:00:00|109.13|108.53|109.71|109.11|109.94|109.34|108.96|108.36|940
1756756800000|2025-09-01 20:00:00|109.72|109.12|108.91|108.31|109.99|109.39|107.87|107.27|2432
1756760400000|2025-09-01 21:00:00|108.9|108.3|107.5|106.9|108.93|108.33|106.77|106.17|2136
1756764000000|2025-09-01 22:00:00|107.49|106.89|107.77|107.17|107.95|107.35|107.02|106.42|2105
1756767600000|2025-09-01 23:00:00|107.76|107.16|109.04|108.44|109.11|108.51|107.72|107.12|2010
1756771200000|2025-09-02 00:00:00|109.05|108.45|109.55|108.95|109.63|109.03|108.99|108.39|1476
1756774800000|2025-09-02 01:00:00|109.54|108.94|109.74|109.14|110.15|109.55|109.03|108.43|1567
1756778400000|2025-09-02 02:00:00|109.75|109.15|110.07|109.47|110.1|109.5|109.39|108.79|1291
1756782000000|2025-09-02 03:00:00|110.08|109.48|110.7|110.1|110.75|110.15|109.45|108.85|1491
1756785600000|2025-09-02 04:00:00|110.71|110.11|110.89|110.29|111.12|110.52|110.63|110.03|766
1756789200000|2025-09-02 05:00:00|110.9|110.3|110.98|110.38|111.1|110.5|110.51|109.91|910
1756792800000|2025-09-02 06:00:00|110.99|110.39|111.57|110.97|111.62|111.02|110.94|110.34|808
1756796400000|2025-09-02 07:00:00|111.56|110.96|110.94|110.34|111.63|111.03|110.8|110.2|925
1756800000000|2025-09-02 08:00:00|110.93|110.33|110.9|110.3|111.13|110.53|110.61|110.01|823
1756803600000|2025-09-02 09:00:00|110.89|110.29|110.86|110.26|111.41|110.81|110.76|110.16|642
1756807200000|2025-09-02 10:00:00|110.87|110.27|111.23|110.63|111.23|110.63|110.61|110.01|774
1756810800000|2025-09-02 11:00:00|111.24|110.64|110.77|110.17|111.34|110.74|110.64|110.04|743
1756814400000|2025-09-02 12:00:00|110.76|110.16|109.26|108.66|110.91|110.31|109.1|108.5|2197
1756818000000|2025-09-02 13:00:00|109.27|108.67|112|111.4|112.09|111.49|109.24|108.64|3714
1756821600000|2025-09-02 14:00:00|112.01|111.41|111.55|110.95|112.38|111.78|111.08|110.48|3652
1756825200000|2025-09-02 15:00:00|111.53|110.93|109.95|109.35|111.64|111.04|109.9|109.3|2528
1756828800000|2025-09-02 16:00:00|109.94|109.34|110.8|110.2|111.02|110.42|109.94|109.34|2203
1756832400000|2025-09-02 17:00:00|110.81|110.21|110.75|110.15|111.34|110.74|110.72|110.12|1436
1756836000000|2025-09-02 18:00:00|110.74|110.14|110.43|109.83|110.78|110.18|109.7|109.1|1444
1756839600000|2025-09-02 19:00:00|110.44|109.84|109.84|109.24|110.82|110.22|109.7|109.1|980
1756843200000|2025-09-02 20:00:00|109.83|109.23|111.47|110.87|111.47|110.87|109.83|109.23|1109
1756846800000|2025-09-02 21:00:00|111.48|110.88|112.45|111.85|112.47|111.87|111.47|110.87|660
1756850400000|2025-09-02 22:00:00|112.44|111.84|112.15|111.55|112.44|111.84|111.72|111.12|991
1756854000000|2025-09-02 23:00:00|112.14|111.54|112.12|111.52|112.16|111.56|111.79|111.19|714
1756857600000|2025-09-03 00:00:00|112.11|111.51|111.66|111.06|112.6|112|111.62|111.02|899
1756861200000|2025-09-03 01:00:00|111.65|111.05|111.83|111.23|111.85|111.25|111.2|110.6|870
1756864800000|2025-09-03 02:00:00|111.82|111.22|111.95|111.35|112.1|111.5|111.44|110.84|1317
1756868400000|2025-09-03 03:00:00|111.94|111.34|111.82|111.22|112.03|111.43|111.51|110.91|991
1756872000000|2025-09-03 04:00:00|111.83|111.23|111.85|111.25|111.96|111.36|111.51|110.91|506
1756875600000|2025-09-03 05:00:00|111.87|111.27|111.76|111.16|111.99|111.39|111.44|110.84|841
1756879200000|2025-09-03 06:00:00|111.77|111.17|111.94|111.34|112.06|111.46|111.37|110.77|896
1756882800000|2025-09-03 07:00:00|111.93|111.33|112.15|111.55|112.18|111.58|111.27|110.67|1485
1756886400000|2025-09-03 08:00:00|112.14|111.54|112.19|111.59|112.62|112.02|112.08|111.48|1160
1756890000000|2025-09-03 09:00:00|112.2|111.6|112.68|112.08|112.69|112.09|111.88|111.28|778
1756893600000|2025-09-03 10:00:00|112.69|112.09|112.46|111.86|112.9|112.3|112.35|111.75|811
1756897200000|2025-09-03 11:00:00|112.47|111.87|112.33|111.73|112.74|112.14|112.3|111.7|1106
1756900800000|2025-09-03 12:00:00|112.34|111.74|112|111.4|112.58|111.98|111.91|111.31|1135
1756904400000|2025-09-03 13:00:00|112.01|111.41|112.84|112.24|113.27|112.67|111.95|111.35|1972
1756908000000|2025-09-03 14:00:00|112.85|112.25|113.56|112.96|113.69|113.09|112.58|111.98|2573
1756911600000|2025-09-03 15:00:00|113.55|112.95|113.28|112.68|113.6|113|113.06|112.46|1794
1756915200000|2025-09-03 16:00:00|113.27|112.67|112.87|112.27|113.6|113|112.6|112|1572
1756918800000|2025-09-03 17:00:00|112.86|112.26|113.07|112.47|113.38|112.78|112.86|112.26|1132
1756922400000|2025-09-03 18:00:00|113.08|112.48|112.67|112.07|113.13|112.53|112.58|111.98|1003
1756926000000|2025-09-03 19:00:00|112.68|112.08|113.15|112.55|113.17|112.57|112.58|111.98|1009
1756929600000|2025-09-03 20:00:00|113.14|112.54|112.84|112.24|113.22|112.62|112.8|112.2|1195
1756933200000|2025-09-03 21:00:00|112.85|112.25|113.36|112.76|113.38|112.78|112.75|112.15|627
1756936800000|2025-09-03 22:00:00|113.37|112.77|113.42|112.82|113.67|113.07|113.3|112.7|984
1756940400000|2025-09-03 23:00:00|113.43|112.83|113.35|112.75|113.46|112.86|113.25|112.65|743
1756944000000|2025-09-04 00:00:00|113.36|112.76|113.43|112.83|113.86|113.26|113.36|112.76|848
1756947600000|2025-09-04 01:00:00|113.42|112.82|113.31|112.71|113.43|112.83|112.93|112.33|1146
1756951200000|2025-09-04 02:00:00|113.32|112.72|112.48|111.88|113.38|112.78|112.46|111.86|1096
1756954800000|2025-09-04 03:00:00|112.51|111.91|112.05|111.45|112.64|112.04|112|111.4|1300
1756958400000|2025-09-04 04:00:00|112.06|111.46|111.91|111.31|112.26|111.66|111.85|111.25|1130
1756962000000|2025-09-04 05:00:00|111.9|111.3|111.56|110.96|111.9|111.3|111.29|110.69|1474
1756965600000|2025-09-04 06:00:00|111.57|110.97|111.34|110.74|111.71|111.11|111.23|110.63|1379
1756969200000|2025-09-04 07:00:00|111.35|110.75|111.79|111.19|111.88|111.28|111.3|110.7|938
1756972800000|2025-09-04 08:00:00|111.78|111.18|111.37|110.77|111.97|111.37|111.36|110.76|1344
1756976400000|2025-09-04 09:00:00|111.38|110.78|111.55|110.95|111.68|111.08|111.3|110.7|1111
1756980000000|2025-09-04 10:00:00|111.54|110.94|111.3|110.7|111.79|111.19|111.29|110.69|1156
1756983600000|2025-09-04 11:00:00|111.31|110.71|111.43|110.83|111.95|111.35|111.2|110.6|1337
1756987200000|2025-09-04 12:00:00|111.44|110.84|111.65|111.05|111.83|111.23|111.14|110.54|1700
1756990800000|2025-09-04 13:00:00|111.66|111.06|111.16|110.56|111.7|111.1|110.77|110.17|1775
1756994400000|2025-09-04 14:00:00|111.13|110.53|110.79|110.19|111.16|110.56|110.29|109.69|2058
1756998000000|2025-09-04 15:00:00|110.8|110.2|110.45|109.85|110.81|110.21|110.12|109.52|1304
1757001600000|2025-09-04 16:00:00|110.44|109.84|110.32|109.72|110.7|110.1|110.01|109.41|884
1757005200000|2025-09-04 17:00:00|110.31|109.71|110.42|109.82|110.67|110.07|110.26|109.66|902
1757008800000|2025-09-04 18:00:00|110.41|109.81|110.33|109.73|110.63|110.03|109.95|109.35|1382
1757012400000|2025-09-04 19:00:00|110.32|109.72|110.26|109.66|110.5|109.9|110.1|109.5|964
1757016000000|2025-09-04 20:00:00|110.25|109.65|111.06|110.46|111.1|110.5|110.18|109.58|583
1757019600000|2025-09-04 21:00:00|111.05|110.45|111.42|110.82|111.47|110.87|111.05|110.45|310
1757023200000|2025-09-04 22:00:00|111.43|110.83|112.03|111.43|112.16|111.56|111.41|110.81|686
1757026800000|2025-09-04 23:00:00|112.05|111.45|111.45|110.85|112.18|111.58|111.43|110.83|899
1757030400000|2025-09-05 00:00:00|111.44|110.84|111.59|110.99|112.06|111.46|111.44|110.84|1282
1757034000000|2025-09-05 01:00:00|111.58|110.98|112.73|112.13|112.92|112.32|111.49|110.89|901
1757037600000|2025-09-05 02:00:00|112.74|112.14|112.39|111.79|112.93|112.33|112.31|111.71|890
1757041200000|2025-09-05 03:00:00|112.4|111.8|111.69|111.09|112.4|111.8|111.4|110.8|875
1757044800000|2025-09-05 04:00:00|111.7|111.1|112.01|111.41|112.04|111.44|111.53|110.93|1043
1757048400000|2025-09-05 05:00:00|112|111.4|112.22|111.62|112.25|111.65|111.81|111.21|680
1757052000000|2025-09-05 06:00:00|112.24|111.64|112.27|111.67|112.46|111.86|111.99|111.39|599
1757055600000|2025-09-05 07:00:00|112.28|111.68|113.56|112.96|113.57|112.97|112.28|111.68|1028
1757059200000|2025-09-05 08:00:00|113.55|112.95|113.48|112.88|113.59|112.99|113.14|112.54|803
1757062800000|2025-09-05 09:00:00|113.49|112.89|113.69|113.09|113.69|113.09|113|112.4|599
1757066400000|2025-09-05 10:00:00|113.68|113.08|113.23|112.63|113.74|113.14|113.2|112.6|443
1757070000000|2025-09-05 11:00:00|113.24|112.64|113.28|112.68|113.45|112.85|113.17|112.57|537
1757073600000|2025-09-05 12:00:00|113.29|112.69|114.48|113.88|114.53|113.93|112.86|112.26|2704
1757077200000|2025-09-05 13:00:00|114.49|113.89|115.16|114.56|115.46|114.86|114.31|113.71|2762
1757080800000|2025-09-05 14:00:00|115.15|114.55|112.3|111.7|115.17|114.57|111.85|111.25|4419
1757084400000|2025-09-05 15:00:00|112.29|111.69|112.7|112.1|113.27|112.67|112.26|111.66|1526
1757088000000|2025-09-05 16:00:00|112.71|112.11|113.13|112.53|113.15|112.55|112.48|111.88|794
1757091600000|2025-09-05 17:00:00|113.14|112.54|112.8|112.2|113.14|112.54|112.29|111.69|654
1757095200000|2025-09-05 18:00:00|112.81|112.21|113.45|112.85|113.55|112.95|112.65|112.05|743
1757098800000|2025-09-05 19:00:00|113.46|112.86|113.6|113|113.62|113.02|113.23|112.63|381
1757102400000|2025-09-05 20:00:00|113.61|113.01|113.65|113.05|113.72|113.12|113.43|112.83|319
1757142000000|2025-09-06 07:00:00|111.76|111.16|111.95|111.35|111.98|111.38|111.74|111.14|100
1757145600000|2025-09-06 08:00:00|111.96|111.36|112.02|111.42|112.03|111.43|111.87|111.27|197
1757149200000|2025-09-06 09:00:00|112.01|111.41|111.81|111.21|112.01|111.41|111.79|111.19|265
1757152800000|2025-09-06 10:00:00|111.8|111.2|111.86|111.26|111.87|111.27|111.52|110.92|227
1757156400000|2025-09-06 11:00:00|111.84|111.24|111.96|111.36|111.96|111.36|111.66|111.06|129
1757160000000|2025-09-06 12:00:00|111.94|111.34|111.77|111.17|112.09|111.49|111.77|111.17|374
1757163600000|2025-09-06 13:00:00|111.76|111.16|111.78|111.18|111.92|111.32|111.61|111.01|868
1757167200000|2025-09-06 14:00:00|111.76|111.16|111.9|111.3|112.05|111.45|111.74|111.14|241
1757170800000|2025-09-06 15:00:00|111.91|111.31|111.81|111.21|112.55|111.95|111.69|111.09|740
1757174400000|2025-09-06 16:00:00|111.8|111.2|112.38|111.78|112.79|112.19|111.71|111.11|1021
1757178000000|2025-09-06 17:00:00|112.39|111.79|112.37|111.77|112.63|112.03|112.18|111.58|494
1757181600000|2025-09-06 18:00:00|112.38|111.78|112.69|112.09|112.7|112.1|112.36|111.76|255
1757185200000|2025-09-06 19:00:00|112.7|112.1|112.68|112.08|112.78|112.18|112.42|111.82|327
1757188800000|2025-09-06 20:00:00|112.69|112.09|112.78|112.18|112.8|112.2|112.32|111.72|333
1757192400000|2025-09-06 21:00:00|112.77|112.17|112.21|111.61|112.8|112.2|112.05|111.45|395
1757196000000|2025-09-06 22:00:00|112.22|111.62|112.17|111.57|112.28|111.68|111.92|111.32|300
1757199600000|2025-09-06 23:00:00|112.15|111.55|112.44|111.84|112.52|111.92|111.86|111.26|452
1757203200000|2025-09-07 00:00:00|112.45|111.85|112.79|112.19|112.84|112.24|112.45|111.85|363
1757206800000|2025-09-07 01:00:00|112.8|112.2|113.07|112.47|113.19|112.59|112.77|112.17|342
1757210400000|2025-09-07 02:00:00|113.08|112.48|113.36|112.76|113.39|112.79|112.88|112.28|477
1757214000000|2025-09-07 03:00:00|113.35|112.75|113.17|112.57|113.4|112.8|113.05|112.45|386
1757217600000|2025-09-07 04:00:00|113.18|112.58|113.24|112.64|113.25|112.65|113.01|112.41|542
1757221200000|2025-09-07 05:00:00|113.23|112.63|113.93|113.33|114.04|113.44|113.2|112.6|425
1757224800000|2025-09-07 06:00:00|113.92|113.32|113.74|113.14|114.08|113.48|113.7|113.1|641
1757228400000|2025-09-07 07:00:00|113.75|113.15|114.11|113.51|114.42|113.82|113.7|113.1|619
1757232000000|2025-09-07 08:00:00|114.12|113.52|114.27|113.67|114.34|113.74|114.09|113.49|462
1757235600000|2025-09-07 09:00:00|114.26|113.66|114.49|113.89|114.49|113.89|114.03|113.43|851
1757239200000|2025-09-07 10:00:00|114.5|113.9|114.54|113.94|114.67|114.07|114.04|113.44|715
1757242800000|2025-09-07 11:00:00|114.56|113.96|114.45|113.85|114.58|113.98|114.24|113.64|332
1757246400000|2025-09-07 12:00:00|114.46|113.86|115.18|114.58|115.18|114.58|114.46|113.86|613
1757250000000|2025-09-07 13:00:00|115.19|114.59|115.57|114.97|115.61|115.01|114.61|114.01|641
1757253600000|2025-09-07 14:00:00|115.58|114.98|115.05|114.45|115.7|115.1|114.91|114.31|1274
1757257200000|2025-09-07 15:00:00|115.07|114.47|115.02|114.42|115.19|114.59|114.89|114.29|553
1757260800000|2025-09-07 16:00:00|115.01|114.41|114.87|114.27|115.08|114.48|114.66|114.06|487
1757264400000|2025-09-07 17:00:00|114.88|114.28|114.63|114.03|115.44|114.84|114.62|114.02|564
1757268000000|2025-09-07 18:00:00|114.64|114.04|114.55|113.95|114.86|114.26|114.33|113.73|438
1757271600000|2025-09-07 19:00:00|114.54|113.94|115.33|113.53|115.43|114.07|114.27|113.41|360
1757275200000|2025-09-07 20:00:00|115.32|113.52|115.29|113.49|115.44|113.64|115.04|113.24|408
1757278800000|2025-09-07 21:00:00|115.3|113.5|114.39|113.79|115.31|114.19|114.37|113.35|234
1757282400000|2025-09-07 22:00:00|114.38|113.78|115.18|114.58|115.35|114.75|114.38|113.78|705
1757286000000|2025-09-07 23:00:00|115.19|114.59|115.22|114.62|115.51|114.91|114.91|114.31|782
1757289600000|2025-09-08 00:00:00|115.23|114.63|114.78|114.18|115.37|114.77|114.71|114.11|726
1757293200000|2025-09-08 01:00:00|114.77|114.17|114.28|113.68|114.87|114.27|114.17|113.57|510
1757296800000|2025-09-08 02:00:00|114.27|113.67|115.29|114.69|115.32|114.72|114.11|113.51|687
1757300400000|2025-09-08 03:00:00|115.3|114.7|115.04|114.44|115.77|115.17|114.78|114.18|987
1757304000000|2025-09-08 04:00:00|115.03|114.43|113.49|112.89|115.03|114.43|113.12|112.52|1314
1757307600000|2025-09-08 05:00:00|113.5|112.9|113.37|112.77|113.89|113.29|113.31|112.71|437
1757311200000|2025-09-08 06:00:00|113.38|112.78|112.92|112.32|113.42|112.82|112.36|111.76|907
1757314800000|2025-09-08 07:00:00|112.93|112.33|113.21|112.61|113.41|112.81|112.89|112.29|400
1757318400000|2025-09-08 08:00:00|113.22|112.62|113.43|112.83|113.59|112.99|113.12|112.52|629
1757322000000|2025-09-08 09:00:00|113.42|112.82|113.83|113.23|113.87|113.27|113.22|112.62|648
1757325600000|2025-09-08 10:00:00|113.84|113.24|113.87|113.27|114.13|113.53|113.64|113.04|699
1757329200000|2025-09-08 11:00:00|113.88|113.28|113.67|113.07|113.88|113.28|113.45|112.85|622
1757332800000|2025-09-08 12:00:00|113.68|113.08|113.43|112.83|113.79|113.19|113.43|112.83|754
1757336400000|2025-09-08 13:00:00|113.42|112.82|113.26|112.66|114.05|113.45|113.23|112.63|1388
1757340000000|2025-09-08 14:00:00|113.25|112.65|113.66|113.06|113.95|113.35|113.23|112.63|1212
1757343600000|2025-09-08 15:00:00|113.67|113.07|113.74|113.14|114.19|113.59|113.52|112.92|791
1757347200000|2025-09-08 16:00:00|113.72|113.12|113.38|112.78|113.78|113.18|113.28|112.68|668
1757350800000|2025-09-08 17:00:00|113.37|112.77|113.1|112.5|113.56|112.96|112.81|112.21|1138
1757354400000|2025-09-08 18:00:00|113.09|112.49|113.49|112.89|113.53|112.93|112.84|112.24|736
1757358000000|2025-09-08 19:00:00|113.5|112.9|112.69|112.09|113.52|112.92|112.5|111.9|950
1757361600000|2025-09-08 20:00:00|112.7|112.1|112.39|111.79|112.74|112.14|112.29|111.69|787
1757365200000|2025-09-08 21:00:00|112.4|111.8|112.93|112.33|112.95|112.35|112.33|111.73|465
1757368800000|2025-09-08 22:00:00|112.94|112.34|112.71|112.11|113.17|112.57|112.63|112.03|978
1757372400000|2025-09-08 23:00:00|112.72|112.12|113.06|112.46|113.08|112.48|112.66|112.06|595
1757376000000|2025-09-09 00:00:00|113.07|112.47|113.57|112.97|113.58|112.98|112.78|112.18|1525
1757379600000|2025-09-09 01:00:00|113.58|112.98|113.03|112.43|114.24|113.64|112.72|112.12|1277
1757383200000|2025-09-09 02:00:00|113.02|112.42|112.18|111.58|113.09|112.49|111.93|111.33|1233
1757386800000|2025-09-09 03:00:00|112.17|111.57|112.62|112.02|112.64|112.04|112.03|111.43|1255
1757390400000|2025-09-09 04:00:00|112.61|112.01|113.18|112.58|113.41|112.81|112.33|111.73|973
1757394000000|2025-09-09 05:00:00|113.17|112.57|113.32|112.72|113.33|112.73|112.66|112.06|827
1757397600000|2025-09-09 06:00:00|113.33|112.73|113.95|113.35|114.13|113.53|113.28|112.68|1272
1757401200000|2025-09-09 07:00:00|113.96|113.36|114.28|113.68|114.58|113.98|113.95|113.35|1101
1757404800000|2025-09-09 08:00:00|114.29|113.69|114.6|114|114.68|114.08|114.25|113.65|834
1757408400000|2025-09-09 09:00:00|114.61|114.01|114.41|113.81|114.94|114.34|114.36|113.76|829
1757412000000|2025-09-09 10:00:00|114.42|113.82|113.89|113.29|114.58|113.98|113.64|113.04|1224
1757415600000|2025-09-09 11:00:00|113.9|113.3|113.75|113.15|114.26|113.66|113.7|113.1|619
1757419200000|2025-09-09 12:00:00|113.76|113.16|113.84|113.24|114.02|113.42|113.51|112.91|844
1757422800000|2025-09-09 13:00:00|113.85|113.25|114.05|113.45|114.18|113.58|113.43|112.83|1581
1757426400000|2025-09-09 14:00:00|114.06|113.46|112.59|111.99|114.27|113.67|112.17|111.57|3475
1757430000000|2025-09-09 15:00:00|112.6|112|111.67|111.07|112.71|112.11|111.14|110.54|2439
1757433600000|2025-09-09 16:00:00|111.66|111.06|112.01|111.41|112.02|111.42|111.26|110.66|1395
1757437200000|2025-09-09 17:00:00|112|111.4|111.95|111.35|112.44|111.84|111.86|111.26|1210
1757440800000|2025-09-09 18:00:00|111.96|111.36|112.26|111.66|112.37|111.77|111.9|111.3|622
1757444400000|2025-09-09 19:00:00|112.25|111.65|112.18|111.58|112.48|111.88|112.13|111.53|380
1757448000000|2025-09-09 20:00:00|112.19|111.59|112.52|111.92|112.58|111.98|112.08|111.48|881
1757451600000|2025-09-09 21:00:00|112.53|111.93|111.84|111.24|112.53|111.93|111.8|111.2|385
1757455200000|2025-09-09 22:00:00|111.85|111.25|112.18|111.58|112.25|111.65|111.82|111.22|422
1757458800000|2025-09-09 23:00:00|112.17|111.57|112.25|111.65|112.37|111.77|112.1|111.5|405
1757462400000|2025-09-10 00:00:00|112.24|111.64|112.09|111.49|112.48|111.88|111.9|111.3|905
1757466000000|2025-09-10 01:00:00|112.1|111.5|112.54|111.94|112.84|112.24|112.09|111.49|1013
1757469600000|2025-09-10 02:00:00|112.55|111.95|113.5|112.9|113.6|113|112.55|111.95|1061
1757473200000|2025-09-10 03:00:00|113.51|112.91|113.3|112.7|113.57|112.97|113.22|112.62|772
1757476800000|2025-09-10 04:00:00|113.31|112.71|113.11|112.51|113.32|112.72|112.95|112.35|517
1757480400000|2025-09-10 05:00:00|113.12|112.52|113.2|112.6|113.26|112.66|112.58|111.98|907
1757484000000|2025-09-10 06:00:00|113.18|112.58|113.17|112.57|113.67|113.07|112.91|112.31|815
1757487600000|2025-09-10 07:00:00|113.18|112.58|113.5|112.9|113.65|113.05|113.09|112.49|790
1757491200000|2025-09-10 08:00:00|113.49|112.89|113.35|112.75|113.58|112.98|113.35|112.75|527
1757494800000|2025-09-10 09:00:00|113.36|112.76|113.45|112.85|113.57|112.97|112.97|112.37|907
1757498400000|2025-09-10 10:00:00|113.46|112.86|113.26|112.66|113.47|112.87|113.17|112.57|585
1757502000000|2025-09-10 11:00:00|113.25|112.65|113.3|112.7|113.49|112.89|113.1|112.5|611
1757505600000|2025-09-10 12:00:00|113.31|112.71|114.18|113.58|114.23|113.63|113.3|112.7|1665
1757509200000|2025-09-10 13:00:00|114.17|113.57|115.18|114.58|115.51|114.91|114.11|113.51|2006
1757512800000|2025-09-10 14:00:00|115.19|114.59|114.36|113.76|115.48|114.88|114.34|113.74|1974
1757516400000|2025-09-10 15:00:00|114.37|113.77|114.65|114.05|114.91|114.31|114.37|113.77|1344
1757520000000|2025-09-10 16:00:00|114.66|114.06|116.69|116.09|118.97|118.37|114.66|114.06|3502
1757523600000|2025-09-10 17:00:00|116.7|116.1|116.77|116.17|117.63|117.03|116.15|115.55|1812
1757527200000|2025-09-10 18:00:00|116.76|116.16|116.26|115.66|117.05|116.45|115.98|115.38|1257
1757530800000|2025-09-10 19:00:00|116.27|115.67|115.79|115.19|116.32|115.72|115.21|114.61|1295
1757534400000|2025-09-10 20:00:00|115.78|115.18|115.61|115.01|116.07|115.47|115.47|114.87|859
1757538000000|2025-09-10 21:00:00|115.6|115|116.14|115.54|116.26|115.66|115.52|114.92|736
1757541600000|2025-09-10 22:00:00|116.15|115.55|116.48|115.88|116.78|116.18|116.15|115.55|1185
1757545200000|2025-09-10 23:00:00|116.49|115.89|117.91|117.31|117.97|117.37|116.49|115.89|1088
1757548800000|2025-09-11 00:00:00|117.89|117.29|117.06|116.46|118.06|117.46|116.89|116.29|1066
1757552400000|2025-09-11 01:00:00|117.04|116.44|117.05|116.45|117.23|116.63|116.79|116.19|1176
1757556000000|2025-09-11 02:00:00|117.06|116.46|116.36|115.76|117.22|116.62|116.33|115.73|840
1757559600000|2025-09-11 03:00:00|116.35|115.75|116.91|116.31|117.02|116.42|116.34|115.74|675
1757563200000|2025-09-11 04:00:00|116.9|116.3|116.81|116.21|117.11|116.51|116.52|115.92|800
1757566800000|2025-09-11 05:00:00|116.82|116.22|116.6|116|116.84|116.24|116.37|115.77|1166
1757570400000|2025-09-11 06:00:00|116.59|115.99|117.13|116.53|117.29|116.69|116.55|115.95|1015
1757574000000|2025-09-11 07:00:00|117.12|116.52|117.57|116.97|117.99|117.39|116.82|116.22|1280
1757577600000|2025-09-11 08:00:00|117.56|116.96|117.24|116.64|117.59|116.99|117.18|116.58|1021
1757581200000|2025-09-11 09:00:00|117.25|116.65|117.08|116.48|117.43|116.83|116.92|116.32|906
1757584800000|2025-09-11 10:00:00|117.09|116.49|117.69|117.09|117.78|117.18|116.83|116.23|1854
1757588400000|2025-09-11 11:00:00|117.7|117.1|117.23|116.63|117.75|117.15|117.15|116.55|1104
1757592000000|2025-09-11 12:00:00|117.24|116.64|116.67|116.07|117.8|117.2|115.66|115.06|3128
1757595600000|2025-09-11 13:00:00|116.68|116.08|116.55|115.95|116.87|116.27|115.91|115.31|2203
1757599200000|2025-09-11 14:00:00|116.56|115.96|114.22|113.62|116.57|115.97|113.26|112.66|2678
1757602800000|2025-09-11 15:00:00|114.21|113.61|114.25|113.65|114.51|113.91|113.98|113.38|1251
1757606400000|2025-09-11 16:00:00|114.24|113.64|114.59|113.99|114.7|114.1|114.12|113.52|922
1757610000000|2025-09-11 17:00:00|114.57|113.97|115.07|114.47|115.15|114.55|114.45|113.85|890
1757613600000|2025-09-11 18:00:00|115.06|114.46|115.11|114.51|115.18|114.58|114.7|114.1|929
1757617200000|2025-09-11 19:00:00|115.1|114.5|115.29|114.69|115.46|114.86|114.99|114.39|575
1757620800000|2025-09-11 20:00:00|115.3|114.7|115.52|114.92|115.59|114.99|115.22|114.62|895
1757624400000|2025-09-11 21:00:00|115.54|114.94|115.56|114.96|115.82|115.22|115.45|114.85|289
1757628000000|2025-09-11 22:00:00|115.55|114.95|116.24|115.64|116.4|115.8|115.54|114.94|607
1757631600000|2025-09-11 23:00:00|116.25|115.65|116.11|115.51|116.35|115.75|116.08|115.48|395
1757635200000|2025-09-12 00:00:00|116.12|115.52|116.6|116|117.19|116.59|115.9|115.3|1579
1757638800000|2025-09-12 01:00:00|116.61|116.01|115.23|114.63|116.93|116.33|115.06|114.46|1640
1757642400000|2025-09-12 02:00:00|115.24|114.64|116.15|115.55|116.35|115.75|115.22|114.62|929
1757646000000|2025-09-12 03:00:00|116.16|115.56|115.84|115.24|116.17|115.57|115.79|115.19|476
1757649600000|2025-09-12 04:00:00|115.83|115.23|115.84|115.24|115.89|115.29|115.57|114.97|456
1757653200000|2025-09-12 05:00:00|115.85|115.25|116.56|115.96|116.57|115.97|115.67|115.07|563
1757656800000|2025-09-12 06:00:00|116.55|115.95|116.32|115.72|116.76|116.16|116.25|115.65|497
1757660400000|2025-09-12 07:00:00|116.31|115.71|116.01|115.41|116.57|115.97|115.95|115.35|564
1757664000000|2025-09-12 08:00:00|116.02|115.42|116.02|115.42|116.22|115.62|115.79|115.19|571
1757667600000|2025-09-12 09:00:00|116.03|115.43|116|115.4|116.21|115.61|115.75|115.15|826
1757671200000|2025-09-12 10:00:00|115.99|115.39|115.8|115.2|116.24|115.64|115.71|115.11|665
1757674800000|2025-09-12 11:00:00|115.79|115.19|115.7|115.1|116.47|115.87|115.68|115.08|517
1757678400000|2025-09-12 12:00:00|115.69|115.09|115.81|115.21|115.97|115.37|115.21|114.61|979
1757682000000|2025-09-12 13:00:00|115.8|115.2|116.23|115.63|116.27|115.67|115.71|115.11|855
1757685600000|2025-09-12 14:00:00|116.21|115.61|117.02|116.42|117.15|116.55|116.06|115.46|1919
1757689200000|2025-09-12 15:00:00|117.01|116.41|116.83|116.23|117.03|116.43|116.15|115.55|1857
1757692800000|2025-09-12 16:00:00|116.8|116.2|117.5|116.9|117.5|116.9|116.73|116.13|1160
1757696400000|2025-09-12 17:00:00|117.49|116.89|117.74|117.14|118.05|117.45|117.3|116.7|1312
1757700000000|2025-09-12 18:00:00|117.75|117.15|117.51|116.91|118.1|117.5|117.38|116.78|840
1757703600000|2025-09-12 19:00:00|117.5|116.9|117.61|117.01|117.62|117.02|117.37|116.77|348
1757707200000|2025-09-12 20:00:00|117.6|117|118.02|117.42|118.16|117.56|117.24|116.64|827
1757746800000|2025-09-13 07:00:00|119.28|118.68|119.1|118.5|119.28|118.68|118.85|118.25|485
1757750400000|2025-09-13 08:00:00|119.11|118.51|119.91|119.31|120.39|119.79|119.03|118.43|1214
1757754000000|2025-09-13 09:00:00|119.9|119.3|120.42|119.82|120.45|119.85|119.8|119.2|502
1757757600000|2025-09-13 10:00:00|120.42|119.82|120.28|119.68|120.83|120.23|119.99|119.39|858
1757761200000|2025-09-13 11:00:00|120.27|119.67|120.93|120.33|120.98|120.38|119.81|119.21|672
1757764800000|2025-09-13 12:00:00|120.91|120.31|120.42|119.82|120.94|120.34|120.26|119.66|906
1757768400000|2025-09-13 13:00:00|120.43|119.83|119.72|119.12|121.1|120.5|118.5|117.9|2261
1757772000000|2025-09-13 14:00:00|119.71|119.11|120.17|119.57|120.67|120.07|118.97|118.37|2058
1757775600000|2025-09-13 15:00:00|120.19|119.59|119.38|118.78|120.68|120.08|118.98|118.38|2098
1757779200000|2025-09-13 16:00:00|119.39|118.79|118.97|118.37|119.97|119.37|118.62|118.02|2531
1757782800000|2025-09-13 17:00:00|118.96|118.36|120.31|119.71|121.03|120.43|118.14|117.54|3280
1757786400000|2025-09-13 18:00:00|120.28|119.68|119.97|119.37|120.36|119.76|119.07|118.47|1757
1757790000000|2025-09-13 19:00:00|120.03|119.43|119.65|119.05|120.18|119.58|119.52|118.92|1066
1757793600000|2025-09-13 20:00:00|119.64|119.04|120.03|119.43|120.17|119.57|119.63|119.03|1033
1757797200000|2025-09-13 21:00:00|120.02|119.42|120.25|119.65|120.5|119.9|119.98|119.38|474
1757800800000|2025-09-13 22:00:00|120.26|119.66|119.63|119.03|120.52|119.92|119.45|118.85|649
1757804400000|2025-09-13 23:00:00|119.62|119.02|119.54|118.94|120|119.4|119.42|118.82|505
1757808000000|2025-09-14 00:00:00|119.53|118.93|119.12|118.52|119.62|119.02|118.92|118.32|599
1757811600000|2025-09-14 01:00:00|119.11|118.51|118.67|118.07|119.11|118.51|117.59|116.99|1080
1757815200000|2025-09-14 02:00:00|118.68|118.08|118.02|117.42|119.13|118.53|117.5|116.9|838
1757818800000|2025-09-14 03:00:00|118.04|117.44|116.68|116.08|118.29|117.69|116.44|115.84|1009
1757822400000|2025-09-14 04:00:00|116.67|116.07|117.18|116.58|117.32|116.72|116.39|115.79|774
1757826000000|2025-09-14 05:00:00|117.19|116.59|117.8|117.2|117.82|117.22|117.19|116.59|282
1757829600000|2025-09-14 06:00:00|117.79|117.19|117.49|116.89|117.84|117.24|117.14|116.54|479
1757833200000|2025-09-14 07:00:00|117.5|116.9|117.13|116.53|117.57|116.97|116.87|116.27|493
1757836800000|2025-09-14 08:00:00|117.12|116.52|117.12|116.52|117.38|116.78|116.69|116.09|574
1757840400000|2025-09-14 09:00:00|117.11|116.51|117.28|116.68|117.54|116.94|116.91|116.31|415
1757844000000|2025-09-14 10:00:00|117.26|116.66|116.9|116.3|117.31|116.71|116.83|116.23|412
1757847600000|2025-09-14 11:00:00|116.91|116.31|115.86|115.26|117.01|116.41|115.79|115.19|907
1757851200000|2025-09-14 12:00:00|115.87|115.27|115.72|115.12|116.27|115.67|115.29|114.69|1040
1757854800000|2025-09-14 13:00:00|115.71|115.11|115.26|114.66|115.77|115.17|114.96|114.36|1007
1757858400000|2025-09-14 14:00:00|115.23|114.63|115.03|114.43|115.66|115.06|114.33|113.73|1706
1757862000000|2025-09-14 15:00:00|115.02|114.42|115.06|114.46|115.33|114.73|114.52|113.92|1170
1757865600000|2025-09-14 16:00:00|115.05|114.45|115.26|114.66|115.6|115|114.96|114.36|693
1757869200000|2025-09-14 17:00:00|115.27|114.67|115.77|115.17|115.87|115.27|115.13|114.53|611
1757872800000|2025-09-14 18:00:00|115.75|115.15|115.39|114.79|115.78|115.18|115.22|114.62|417
1757876400000|2025-09-14 19:00:00|115.37|114.77|116.07|114.27|116.15|115.06|115.14|114.13|473
1757880000000|2025-09-14 20:00:00|116.05|114.25|116.26|114.46|116.37|114.57|116.04|114.24|604
1757883600000|2025-09-14 21:00:00|116.25|114.45|115.9|115.3|116.29|115.47|115.5|114.16|738
1757887200000|2025-09-14 22:00:00|115.91|115.31|116.24|115.64|116.46|115.86|115.59|114.99|1177
1757890800000|2025-09-14 23:00:00|116.23|115.63|115.55|114.95|116.24|115.64|115.28|114.68|1819
1757894400000|2025-09-15 00:00:00|115.57|114.97|115.8|115.2|116.32|115.72|115.52|114.92|1943
1757898000000|2025-09-15 01:00:00|115.79|115.19|115.95|115.35|116.31|115.71|115.03|114.43|1961
1757901600000|2025-09-15 02:00:00|115.94|115.34|116.14|115.54|116.48|115.88|115.94|115.34|1373
1757905200000|2025-09-15 03:00:00|116.15|115.55|116.09|115.49|116.58|115.98|116.06|115.46|914
1757908800000|2025-09-15 04:00:00|116.1|115.5|116.3|115.7|116.58|115.98|115.98|115.38|1217
1757912400000|2025-09-15 05:00:00|116.31|115.71|117.07|116.47|117.15|116.55|116.25|115.65|1058
1757916000000|2025-09-15 06:00:00|117.06|116.46|116.13|115.53|117.09|116.49|115.73|115.13|1618
1757919600000|2025-09-15 07:00:00|116.11|115.51|115.33|114.73|116.7|116.1|115.05|114.45|2383
1757923200000|2025-09-15 08:00:00|115.35|114.75|113.26|112.66|115.35|114.75|112.86|112.26|3463
1757926800000|2025-09-15 09:00:00|113.25|112.65|114.11|113.51|114.18|113.58|113.1|112.5|2352
1757930400000|2025-09-15 10:00:00|114.1|113.5|113.91|113.31|114.11|113.51|113.27|112.67|2100
1757934000000|2025-09-15 11:00:00|113.92|113.32|114.33|113.73|114.55|113.95|113.58|112.98|1875
1757937600000|2025-09-15 12:00:00|114.3|113.7|113.64|113.04|114.43|113.83|113.6|113|1496
1757941200000|2025-09-15 13:00:00|113.65|113.05|114.28|113.68|114.47|113.87|113.36|112.76|2881
1757944800000|2025-09-15 14:00:00|114.29|113.69|113.22|112.62|114.3|113.7|113.18|112.58|2828
1757948400000|2025-09-15 15:00:00|113.21|112.61|113.52|112.92|113.64|113.04|112.79|112.19|2442
1757952000000|2025-09-15 16:00:00|113.51|112.91|112.6|112|113.51|112.91|112.39|111.79|2470
1757955600000|2025-09-15 17:00:00|112.59|111.99|113.49|112.89|113.52|112.92|112.57|111.97|2306
1757959200000|2025-09-15 18:00:00|113.48|112.88|113.83|113.23|113.92|113.32|113.13|112.53|1213
1757962800000|2025-09-15 19:00:00|113.82|113.22|113.65|113.05|114.1|113.5|113.3|112.7|1009
1757966400000|2025-09-15 20:00:00|113.64|113.04|113.84|113.24|113.91|113.31|113.57|112.97|724
1757970000000|2025-09-15 21:00:00|113.85|113.25|114.04|113.44|114.1|113.5|113.68|113.08|465
1757973600000|2025-09-15 22:00:00|114.06|113.46|113.99|113.39|114.08|113.48|113.73|113.13|788
1757977200000|2025-09-15 23:00:00|113.98|113.38|114.14|113.54|114.17|113.57|113.88|113.28|987
1757980800000|2025-09-16 00:00:00|114.12|113.52|113.81|113.21|114.13|113.53|113.6|113|785
1757984400000|2025-09-16 01:00:00|113.8|113.2|113.58|112.98|114.42|113.82|113.56|112.96|1229
1757988000000|2025-09-16 02:00:00|113.6|113|113.31|112.71|113.94|113.34|113.25|112.65|1351
1757991600000|2025-09-16 03:00:00|113.32|112.72|112.97|112.37|113.47|112.87|112.95|112.35|805
1757995200000|2025-09-16 04:00:00|112.98|112.38|113.49|112.89|113.5|112.9|112.42|111.82|1133
1757998800000|2025-09-16 05:00:00|113.48|112.88|114.6|114|114.86|114.26|113.47|112.87|933
1758002400000|2025-09-16 06:00:00|114.61|114.01|114.23|113.63|114.8|114.2|114.03|113.43|1075
1758006000000|2025-09-16 07:00:00|114.24|113.64|115.16|114.56|115.55|114.95|114.24|113.64|1348
1758009600000|2025-09-16 08:00:00|115.18|114.58|114.98|114.38|115.62|115.02|114.64|114.04|1382
1758013200000|2025-09-16 09:00:00|114.99|114.39|115.35|114.75|115.42|114.82|114.83|114.23|1216
1758016800000|2025-09-16 10:00:00|115.36|114.76|114.64|114.04|115.43|114.83|114.63|114.03|1041
1758020400000|2025-09-16 11:00:00|114.65|114.05|114.73|114.13|114.96|114.36|114.39|113.79|1290
1758024000000|2025-09-16 12:00:00|114.75|114.15|114.68|114.08|114.94|114.34|114.6|114|1347
1758027600000|2025-09-16 13:00:00|114.69|114.09|114.88|114.28|115.08|114.48|114.01|113.41|2450
1758031200000|2025-09-16 14:00:00|114.87|114.27|114.92|114.32|114.98|114.38|113.6|113|2025
1758034800000|2025-09-16 15:00:00|114.93|114.33|115.4|114.8|115.44|114.84|114.54|113.94|1268
1758038400000|2025-09-16 16:00:00|115.39|114.79|115.52|114.92|115.64|115.04|114.89|114.29|1736
1758042000000|2025-09-16 17:00:00|115.51|114.91|115.58|114.98|116.15|115.55|115.42|114.82|1890
1758045600000|2025-09-16 18:00:00|115.57|114.97|115.28|114.68|115.93|115.33|115.21|114.61|1249
1758049200000|2025-09-16 19:00:00|115.29|114.69|115.57|114.97|115.63|115.03|115.2|114.6|916
1758052800000|2025-09-16 20:00:00|115.58|114.98|115.21|114.61|115.61|115.01|115.12|114.52|898
1758056400000|2025-09-16 21:00:00|115.2|114.6|115.8|115.2|115.82|115.22|115.2|114.6|480
1758060000000|2025-09-16 22:00:00|115.82|115.22|115.64|115.04|115.91|115.31|115.47|114.87|1320
1758063600000|2025-09-16 23:00:00|115.63|115.03|115.36|114.76|115.64|115.04|115.22|114.62|976
1758067200000|2025-09-17 00:00:00|115.37|114.77|115.43|114.83|115.69|115.09|115.35|114.75|1023
1758070800000|2025-09-17 01:00:00|115.44|114.84|115.55|114.95|115.61|115.01|115.25|114.65|1031
1758074400000|2025-09-17 02:00:00|115.56|114.96|115.98|115.38|116.21|115.61|115.45|114.85|1333
1758078000000|2025-09-17 03:00:00|115.97|115.37|115.06|114.46|116.08|115.48|114.97|114.37|1288
1758081600000|2025-09-17 04:00:00|115.07|114.47|114.4|113.8|115.22|114.62|114.13|113.53|1015
1758085200000|2025-09-17 05:00:00|114.41|113.81|115.1|114.5|115.13|114.53|114.35|113.75|1532
1758088800000|2025-09-17 06:00:00|115.09|114.49|115.7|115.1|115.71|115.11|114.92|114.32|1458
1758092400000|2025-09-17 07:00:00|115.69|115.09|115.61|115.01|115.78|115.18|115.39|114.79|1035
1758096000000|2025-09-17 08:00:00|115.6|115|115.5|114.9|115.7|115.1|115.12|114.52|1614
1758099600000|2025-09-17 09:00:00|115.49|114.89|114.93|114.33|115.51|114.91|114.92|114.32|1118
1758103200000|2025-09-17 10:00:00|114.92|114.32|114.46|113.86|115.05|114.45|114.31|113.71|790
1758106800000|2025-09-17 11:00:00|114.45|113.85|114.57|113.97|114.89|114.29|114.44|113.84|963
1758110400000|2025-09-17 12:00:00|114.56|113.96|114.7|114.1|114.78|114.18|114.15|113.55|972
1758114000000|2025-09-17 13:00:00|114.69|114.09|114.66|114.06|114.99|114.39|114.42|113.82|1446
1758117600000|2025-09-17 14:00:00|114.65|114.05|114.29|113.69|115.02|114.42|113.92|113.32|1788
1758121200000|2025-09-17 15:00:00|114.3|113.7|114.25|113.65|114.6|114|114.17|113.57|839
1758124800000|2025-09-17 16:00:00|114.26|113.66|114.65|114.05|114.74|114.14|113.76|113.16|1224
1758128400000|2025-09-17 17:00:00|114.64|114.04|114.25|113.65|115.6|115|114.16|113.56|2110
1758132000000|2025-09-17 18:00:00|114.27|113.67|114.06|113.46|115.49|114.89|113.51|112.91|5629
1758135600000|2025-09-17 19:00:00|114.07|113.47|115.33|114.73|115.43|114.83|114.02|113.42|3493
1758139200000|2025-09-17 20:00:00|115.34|114.74|114.82|114.22|115.88|115.28|114.75|114.15|1986
1758142800000|2025-09-17 21:00:00|114.83|114.23|115.93|115.33|116.01|115.41|114.37|113.77|1031
1758146400000|2025-09-17 22:00:00|115.94|115.34|117.52|116.92|117.61|117.01|115.93|115.33|1631
1758150000000|2025-09-17 23:00:00|117.51|116.91|117.34|116.74|117.93|117.33|117.15|116.55|1260
1758153600000|2025-09-18 00:00:00|117.35|116.75|117.28|116.68|118.07|117.47|117.14|116.54|1750
1758157200000|2025-09-18 01:00:00|117.29|116.69|117.74|117.14|117.96|117.36|117.14|116.54|1357
1758160800000|2025-09-18 02:00:00|117.73|117.13|117.9|117.3|117.9|117.3|117.37|116.77|1011
1758164400000|2025-09-18 03:00:00|117.89|117.29|118.14|117.54|118.43|117.83|117.83|117.23|1321
1758168000000|2025-09-18 04:00:00|118.15|117.55|117.79|117.19|118.31|117.71|117.66|117.06|800
1758171600000|2025-09-18 05:00:00|117.8|117.2|117.18|116.58|117.8|117.2|117|116.4|632
1758175200000|2025-09-18 06:00:00|117.17|116.57|115.35|114.75|117.24|116.64|115.24|114.64|1695
1758178800000|2025-09-18 07:00:00|115.34|114.74|115.81|115.21|116.16|115.56|115.33|114.73|1177
1758182400000|2025-09-18 08:00:00|115.82|115.22|116.44|115.84|116.49|115.89|115.77|115.17|1071
1758186000000|2025-09-18 09:00:00|116.43|115.83|116.21|115.61|116.57|115.97|116.17|115.57|940
1758189600000|2025-09-18 10:00:00|116.22|115.62|115.65|115.05|116.35|115.75|115.47|114.87|1251
1758193200000|2025-09-18 11:00:00|115.66|115.06|116.06|115.46|116.11|115.51|115.63|115.03|751
1758196800000|2025-09-18 12:00:00|116.07|115.47|116.07|115.47|116.28|115.68|115.73|115.13|1446
1758200400000|2025-09-18 13:00:00|116.06|115.46|116.34|115.74|116.76|116.16|115.82|115.22|2026
1758204000000|2025-09-18 14:00:00|116.33|115.73|116.62|116.02|116.83|116.23|116.31|115.71|1568
1758207600000|2025-09-18 15:00:00|116.63|116.03|117.38|116.78|117.83|117.23|116.44|115.84|2152
1758211200000|2025-09-18 16:00:00|117.39|116.79|117.55|116.95|118.14|117.54|117.35|116.75|1966
1758214800000|2025-09-18 17:00:00|117.56|116.96|118.52|117.92|118.67|118.07|117.39|116.79|2281
1758218400000|2025-09-18 18:00:00|118.53|117.93|119.07|118.47|119.11|118.51|118.37|117.77|1255
1758222000000|2025-09-18 19:00:00|119.08|118.48|118.8|118.2|119.08|118.48|118.18|117.58|1536
1758225600000|2025-09-18 20:00:00|118.81|118.21|119.1|118.5|119.4|118.8|118.76|118.16|1149
1758229200000|2025-09-18 21:00:00|119.11|118.51|118.48|117.88|119.15|118.55|118.47|117.87|672
1758232800000|2025-09-18 22:00:00|118.49|117.89|118.4|117.8|118.96|118.36|118.25|117.65|1312
1758236400000|2025-09-18 23:00:00|118.39|117.79|118.53|117.93|118.69|118.09|117.95|117.35|1460
1758240000000|2025-09-19 00:00:00|118.54|117.94|119.48|118.88|119.49|118.89|118.52|117.92|1254
1758243600000|2025-09-19 01:00:00|119.49|118.89|119.01|118.41|119.79|119.19|118.78|118.18|1536
1758247200000|2025-09-19 02:00:00|119|118.4|118.25|117.65|119.36|118.76|118.16|117.56|1963
1758250800000|2025-09-19 03:00:00|118.27|117.67|117.53|116.93|118.66|118.06|117.5|116.9|1776
1758254400000|2025-09-19 04:00:00|117.54|116.94|117.71|117.11|117.74|117.14|116.67|116.07|2335
1758258000000|2025-09-19 05:00:00|117.72|117.12|117.69|117.09|117.74|117.14|116.94|116.34|1440
1758261600000|2025-09-19 06:00:00|117.68|117.08|117.06|116.46|118.08|117.48|117.06|116.46|1746
1758265200000|2025-09-19 07:00:00|117.07|116.47|117.93|117.33|118.04|117.44|116.96|116.36|1590
1758268800000|2025-09-19 08:00:00|117.9|117.3|117.42|116.82|118.13|117.53|117.23|116.63|1227
1758272400000|2025-09-19 09:00:00|117.43|116.83|116.76|116.16|117.89|117.29|116.53|115.93|1597
1758276000000|2025-09-19 10:00:00|116.77|116.17|116.94|116.34|117.17|116.57|116.63|116.03|1620
1758279600000|2025-09-19 11:00:00|116.95|116.35|116.14|115.54|116.95|116.35|115.88|115.28|1928
1758283200000|2025-09-19 12:00:00|116.15|115.55|116.2|115.6|116.61|116.01|115.93|115.33|1735
1758286800000|2025-09-19 13:00:00|116.21|115.61|116.56|115.96|116.86|116.26|116.17|115.57|1855
1758290400000|2025-09-19 14:00:00|116.55|115.95|115.93|115.33|116.83|116.23|115.69|115.09|2030
1758294000000|2025-09-19 15:00:00|115.94|115.34|115.84|115.24|115.99|115.39|114.99|114.39|2612
1758297600000|2025-09-19 16:00:00|115.83|115.23|115.81|115.21|116.15|115.55|115.75|115.15|1441
1758301200000|2025-09-19 17:00:00|115.8|115.2|114.92|114.32|115.82|115.22|114.83|114.23|1263
1758304800000|2025-09-19 18:00:00|114.93|114.33|114.37|113.77|115.03|114.43|114.33|113.73|1201
1758308400000|2025-09-19 19:00:00|114.38|113.78|114.25|113.65|115.04|114.44|114.25|113.65|1195
1758312000000|2025-09-19 20:00:00|114.26|113.66|114.32|113.72|114.63|114.03|114.23|113.63|798
1758351600000|2025-09-20 07:00:00|114.96|114.36|115.55|114.95|115.69|115.09|114.95|114.35|588
1758355200000|2025-09-20 08:00:00|115.54|114.94|114.73|114.13|115.54|114.94|114.71|114.11|546
1758358800000|2025-09-20 09:00:00|114.74|114.14|114.34|113.74|114.96|114.36|114.17|113.57|832
1758362400000|2025-09-20 10:00:00|114.35|113.75|114.03|113.43|114.6|114|114.03|113.43|717
1758366000000|2025-09-20 11:00:00|114.04|113.44|114.35|113.75|114.36|113.76|113.87|113.27|666
1758369600000|2025-09-20 12:00:00|114.36|113.76|114.36|113.76|114.46|113.86|114.23|113.63|402
1758373200000|2025-09-20 13:00:00|114.33|113.73|114.1|113.5|114.38|113.78|113.89|113.29|688
1758376800000|2025-09-20 14:00:00|114.11|113.51|114.75|114.15|114.8|114.2|113.83|113.23|712
1758380400000|2025-09-20 15:00:00|114.76|114.16|115.09|114.49|115.22|114.62|114.74|114.14|945
1758384000000|2025-09-20 16:00:00|115.08|114.48|114.99|114.39|115.28|114.68|114.64|114.04|1035
1758387600000|2025-09-20 17:00:00|115|114.4|114.6|114|115.01|114.41|114.49|113.89|1082
1758391200000|2025-09-20 18:00:00|114.59|113.99|114.16|113.56|114.6|114|114.09|113.49|616
1758394800000|2025-09-20 19:00:00|114.15|113.55|114.2|113.6|114.47|113.87|114.07|113.47|382
1758398400000|2025-09-20 20:00:00|114.19|113.59|114.49|113.89|114.54|113.94|114.15|113.55|359
1758402000000|2025-09-20 21:00:00|114.48|113.88|114.5|113.9|114.81|114.21|114.37|113.77|271
1758405600000|2025-09-20 22:00:00|114.49|113.89|114.58|113.98|114.64|114.04|114.37|113.77|364
1758409200000|2025-09-20 23:00:00|114.61|114.01|114.31|113.71|114.61|114.01|114.1|113.5|454
1758412800000|2025-09-21 00:00:00|114.3|113.7|114.72|114.12|114.78|114.18|114.13|113.53|563
1758416400000|2025-09-21 01:00:00|114.71|114.11|114.38|113.78|114.76|114.16|114.27|113.67|637
1758420000000|2025-09-21 02:00:00|114.39|113.79|114.73|114.13|114.76|114.16|114.26|113.66|472
1758423600000|2025-09-21 03:00:00|114.72|114.12|114.8|114.2|114.8|114.2|114.65|114.05|312
1758427200000|2025-09-21 04:00:00|114.79|114.19|114.69|114.09|114.84|114.24|114.49|113.89|556
1758430800000|2025-09-21 05:00:00|114.7|114.1|115.18|114.58|115.18|114.58|114.55|113.95|478
1758434400000|2025-09-21 06:00:00|115.19|114.59|115.3|114.7|115.38|114.78|115.11|114.51|359
1758438000000|2025-09-21 07:00:00|115.29|114.69|115.77|115.17|115.79|115.19|115.17|114.57|537
1758441600000|2025-09-21 08:00:00|115.78|115.18|115.59|114.99|115.87|115.27|115.35|114.75|517
1758445200000|2025-09-21 09:00:00|115.6|115|115.71|115.11|115.82|115.22|114.87|114.27|889
1758448800000|2025-09-21 10:00:00|115.7|115.1|115.33|114.73|116.61|116.01|115.25|114.65|1100
1758452400000|2025-09-21 11:00:00|115.34|114.74|115.17|114.57|115.52|114.92|115.09|114.49|809
1758456000000|2025-09-21 12:00:00|115.16|114.56|115.08|114.48|115.77|115.17|114.99|114.39|560
1758459600000|2025-09-21 13:00:00|115.07|114.47|115.49|114.89|115.49|114.89|115.07|114.47|402
1758463200000|2025-09-21 14:00:00|115.48|114.88|115.16|114.56|115.64|115.04|115.11|114.51|521
1758466800000|2025-09-21 15:00:00|115.15|114.55|115.85|115.25|115.95|115.35|115.15|114.55|580
1758470400000|2025-09-21 16:00:00|115.86|115.26|115.52|114.92|115.96|115.36|115.19|114.59|883
1758474000000|2025-09-21 17:00:00|115.53|114.93|116.27|115.67|116.3|115.7|115.08|114.48|819
1758477600000|2025-09-21 18:00:00|116.28|115.68|115.77|115.17|116.35|115.75|115.68|115.08|422
1758481200000|2025-09-21 19:00:00|115.76|115.16|116.24|114.44|116.24|115.23|115.28|114.23|443
1758484800000|2025-09-21 20:00:00|116.25|114.45|116.08|114.28|116.35|114.55|115.94|114.14|461
1758488400000|2025-09-21 21:00:00|116.09|114.29|115.34|114.74|116.11|115|115.15|114.28|282
1758492000000|2025-09-21 22:00:00|115.35|114.75|115.3|114.7|115.5|114.9|114.68|114.08|1516
1758495600000|2025-09-21 23:00:00|115.31|114.71|114.38|113.78|115.31|114.71|114.36|113.76|1284
1758499200000|2025-09-22 00:00:00|114.37|113.77|112.06|111.46|114.87|114.27|111.82|111.22|4188
1758502800000|2025-09-22 01:00:00|112.05|111.45|112.33|111.73|112.99|112.39|111.96|111.36|3713
1758506400000|2025-09-22 02:00:00|112.34|111.74|111.1|110.5|112.59|111.99|110.48|109.88|3506
1758510000000|2025-09-22 03:00:00|111.11|110.51|111.82|111.22|111.87|111.27|111.11|110.51|2234
1758513600000|2025-09-22 04:00:00|111.8|111.2|111.6|111|111.91|111.31|111.28|110.68|1596
1758517200000|2025-09-22 05:00:00|111.59|110.99|109.86|109.26|111.61|111.01|109.82|109.22|1787
1758520800000|2025-09-22 06:00:00|109.83|109.23|107.31|106.71|109.93|109.33|103.12|102.52|5670
1758524400000|2025-09-22 07:00:00|107.33|106.73|105.86|105.26|107.33|106.73|105.71|105.11|3189
1758528000000|2025-09-22 08:00:00|105.89|105.29|106.06|105.46|106.39|105.79|105.26|104.66|3721
1758531600000|2025-09-22 09:00:00|106.09|105.49|105.43|104.83|106.09|105.49|105.22|104.62|3070
1758535200000|2025-09-22 10:00:00|105.46|104.86|106.15|105.55|106.3|105.7|105.21|104.61|2051
1758538800000|2025-09-22 11:00:00|106.18|105.58|106.05|105.45|106.26|105.66|105.72|105.12|1859
1758542400000|2025-09-22 12:00:00|106.06|105.46|106.49|105.89|106.62|106.02|105.76|105.16|2214
1758546000000|2025-09-22 13:00:00|106.5|105.9|106.85|106.25|106.91|106.31|106.02|105.42|3101
1758549600000|2025-09-22 14:00:00|106.84|106.24|106.3|105.7|107.16|106.56|106.08|105.48|3454
1758553200000|2025-09-22 15:00:00|106.32|105.72|105.69|105.09|106.41|105.81|105.24|104.64|3012
1758556800000|2025-09-22 16:00:00|105.71|105.11|105.51|104.91|106.14|105.54|105.39|104.79|3080
1758560400000|2025-09-22 17:00:00|105.48|104.88|105.77|105.17|105.88|105.28|105.01|104.41|2439
1758564000000|2025-09-22 18:00:00|105.8|105.2|105.3|104.7|105.99|105.39|105.3|104.7|1798
1758567600000|2025-09-22 19:00:00|105.29|104.69|105.14|104.54|105.5|104.9|104.98|104.38|2247
1758571200000|2025-09-22 20:00:00|105.13|104.53|106.28|105.68|106.44|105.84|105.03|104.43|1980
1758574800000|2025-09-22 21:00:00|106.27|105.67|106.5|105.9|106.54|105.94|105.92|105.32|737
1758578400000|2025-09-22 22:00:00|106.52|105.92|106.11|105.51|106.53|105.93|106.06|105.46|1155
1758582000000|2025-09-22 23:00:00|106.12|105.52|106.06|105.46|106.32|105.72|106.04|105.44|855
1758585600000|2025-09-23 00:00:00|106.05|105.45|105.84|105.24|106.3|105.7|105.68|105.08|1345
1758589200000|2025-09-23 01:00:00|105.86|105.26|105.82|105.22|106.47|105.87|105.57|104.97|1023
1758592800000|2025-09-23 02:00:00|105.81|105.21|105.21|104.61|106.56|105.96|105.13|104.53|1536
1758596400000|2025-09-23 03:00:00|105.22|104.62|106.59|105.99|107.01|106.41|104.84|104.24|2701
1758600000000|2025-09-23 04:00:00|106.56|105.96|106.38|105.78|106.85|106.25|105.93|105.33|1878
1758603600000|2025-09-23 05:00:00|106.33|105.73|106.1|105.5|106.65|106.05|106.03|105.43|1937
1758607200000|2025-09-23 06:00:00|106.11|105.51|106.81|106.21|106.96|106.36|106.03|105.43|2012
1758610800000|2025-09-23 07:00:00|106.8|106.2|106.63|106.03|106.92|106.32|106.43|105.83|2374
1758614400000|2025-09-23 08:00:00|106.6|106|106.82|106.22|106.87|106.27|106.46|105.86|1794
1758618000000|2025-09-23 09:00:00|106.8|106.2|106.36|105.76|107.05|106.45|106.19|105.59|2349
1758621600000|2025-09-23 10:00:00|106.38|105.78|106.75|106.15|106.82|106.22|106.25|105.65|1611
1758625200000|2025-09-23 11:00:00|106.76|106.16|106.93|106.33|107.03|106.43|106.35|105.75|986
1758628800000|2025-09-23 12:00:00|106.91|106.31|107.42|106.82|107.62|107.02|106.83|106.23|1701
1758632400000|2025-09-23 13:00:00|107.41|106.81|106.83|106.23|107.43|106.83|106.55|105.95|2760
1758636000000|2025-09-23 14:00:00|106.81|106.21|106.81|106.21|107.32|106.72|106.51|105.91|2235
1758639600000|2025-09-23 15:00:00|106.82|106.22|107.14|106.54|107.35|106.75|106.63|106.03|1584
1758643200000|2025-09-23 16:00:00|107.16|106.56|107.02|106.42|107.2|106.6|106.28|105.68|1583
1758646800000|2025-09-23 17:00:00|107|106.4|105.93|105.33|107.02|106.42|105.79|105.19|1773
1758650400000|2025-09-23 18:00:00|105.94|105.34|106.41|105.81|106.61|106.01|105.92|105.32|1905
1758654000000|2025-09-23 19:00:00|106.4|105.8|106.39|105.79|107.07|106.47|106.09|105.49|1956
1758657600000|2025-09-23 20:00:00|106.4|105.8|106.91|106.31|106.92|106.32|106.1|105.5|1790
1758661200000|2025-09-23 21:00:00|106.9|106.3|106.82|106.22|107.11|106.51|106.18|105.58|638
1758664800000|2025-09-23 22:00:00|106.83|106.23|106.73|106.13|106.85|106.25|106.46|105.86|835
1758668400000|2025-09-23 23:00:00|106.74|106.14|106.49|105.89|106.97|106.37|106.46|105.86|517
1758672000000|2025-09-24 00:00:00|106.5|105.9|107.06|106.46|107.25|106.65|106.48|105.88|1000
1758675600000|2025-09-24 01:00:00|107.05|106.45|107.95|107.35|107.99|107.39|106.93|106.33|1014
1758679200000|2025-09-24 02:00:00|107.96|107.36|107.53|106.93|107.98|107.38|107.2|106.6|1582
1758682800000|2025-09-24 03:00:00|107.54|106.94|106.18|105.58|107.62|107.02|106.12|105.52|2240
1758686400000|2025-09-24 04:00:00|106.19|105.59|106.96|106.36|107.3|106.7|104.95|104.35|2918
1758690000000|2025-09-24 05:00:00|106.95|106.35|107.67|107.07|107.72|107.12|106.83|106.23|1453
1758693600000|2025-09-24 06:00:00|107.66|107.06|107.31|106.71|107.8|107.2|106.65|106.05|1830
1758697200000|2025-09-24 07:00:00|107.32|106.72|107.25|106.65|107.43|106.83|106.94|106.34|790
1758700800000|2025-09-24 08:00:00|107.26|106.66|107.17|106.57|107.42|106.82|107.09|106.49|854
1758704400000|2025-09-24 09:00:00|107.15|106.55|107.31|106.71|107.39|106.79|106.97|106.37|744
1758708000000|2025-09-24 10:00:00|107.3|106.7|107.48|106.88|107.5|106.9|107.12|106.52|632
1758711600000|2025-09-24 11:00:00|107.49|106.89|107.57|106.97|107.79|107.19|107.42|106.82|845
1758715200000|2025-09-24 12:00:00|107.58|106.98|106.83|106.23|107.67|107.07|106.38|105.78|1209
1758718800000|2025-09-24 13:00:00|106.82|106.22|106.69|106.09|107.19|106.59|106.55|105.95|1291
1758722400000|2025-09-24 14:00:00|106.7|106.1|107.75|107.15|108.06|107.46|106.69|106.09|1383
1758726000000|2025-09-24 15:00:00|107.76|107.16|107.22|106.62|107.83|107.23|107.19|106.59|2058
1758729600000|2025-09-24 16:00:00|107.23|106.63|106.99|106.39|107.26|106.66|106.89|106.29|1582
1758733200000|2025-09-24 17:00:00|107|106.4|107.13|106.53|107.49|106.89|106.84|106.24|1418
1758736800000|2025-09-24 18:00:00|107.12|106.52|106.72|106.12|107.13|106.53|106.69|106.09|901
1758740400000|2025-09-24 19:00:00|106.71|106.11|106.49|105.89|106.72|106.12|106.24|105.64|1046
1758744000000|2025-09-24 20:00:00|106.5|105.9|106.7|106.1|106.74|106.14|106.21|105.61|1257
1758747600000|2025-09-24 21:00:00|106.69|106.09|106.29|105.69|106.9|106.3|106.21|105.61|442
1758751200000|2025-09-24 22:00:00|106.28|105.68|106.3|105.7|106.68|106.08|106.21|105.61|1251
1758754800000|2025-09-24 23:00:00|106.31|105.71|105.95|105.35|106.52|105.92|105.87|105.27|903
1758758400000|2025-09-25 00:00:00|105.94|105.34|105.63|105.03|106.21|105.61|105.58|104.98|1965
1758762000000|2025-09-25 01:00:00|105.64|105.04|105.38|104.78|105.93|105.33|105.06|104.46|2630
1758765600000|2025-09-25 02:00:00|105.4|104.8|105.87|105.27|106.18|105.58|104.96|104.36|1855
1758769200000|2025-09-25 03:00:00|105.86|105.26|105.24|104.64|105.87|105.27|104.59|103.99|1609
1758772800000|2025-09-25 04:00:00|105.21|104.61|104.21|103.61|105.5|104.9|103.74|103.14|2217
1758776400000|2025-09-25 05:00:00|104.2|103.6|105.04|104.44|105.2|104.6|103.83|103.23|1520
1758780000000|2025-09-25 06:00:00|105.03|104.43|104.26|103.66|105.04|104.44|104.23|103.63|2004
1758783600000|2025-09-25 07:00:00|104.27|103.67|104.39|103.79|104.78|104.18|104.09|103.49|1769
1758787200000|2025-09-25 08:00:00|104.38|103.78|104.39|103.79|104.98|104.38|104.19|103.59|1594
1758790800000|2025-09-25 09:00:00|104.4|103.8|104.26|103.66|105.06|104.46|104.25|103.65|1385
1758794400000|2025-09-25 10:00:00|104.27|103.67|103.81|103.21|104.67|104.07|103.8|103.2|1194
1758798000000|2025-09-25 11:00:00|103.82|103.22|103.86|103.26|104|103.4|103.38|102.78|2077
1758801600000|2025-09-25 12:00:00|103.85|103.25|104.32|103.72|104.58|103.98|102.37|101.77|3478
1758805200000|2025-09-25 13:00:00|104.33|103.73|104.3|103.7|105.21|104.61|103.85|103.25|3555
1758808800000|2025-09-25 14:00:00|104.31|103.71|105.19|104.59|105.66|105.06|104.31|103.71|2412
1758812400000|2025-09-25 15:00:00|105.2|104.6|104.91|104.31|105.25|104.65|104.6|104|2585
1758816000000|2025-09-25 16:00:00|104.92|104.32|103.57|102.97|105.11|104.51|103.49|102.89|2937
1758819600000|2025-09-25 17:00:00|103.56|102.96|101.28|100.68|103.58|102.98|100.71|100.11|5094
1758823200000|2025-09-25 18:00:00|101.26|100.66|103.58|102.98|103.6|103|100.9|100.3|4023
1758826800000|2025-09-25 19:00:00|103.59|102.99|103.15|102.55|104.14|103.54|103.02|102.42|2262
1758830400000|2025-09-25 20:00:00|103.17|102.57|102.71|102.11|103.33|102.73|102.55|101.95|2319
1758834000000|2025-09-25 21:00:00|102.72|102.12|103.29|102.69|103.54|102.94|102.36|101.76|1497
1758837600000|2025-09-25 22:00:00|103.28|102.68|102.84|102.24|103.57|102.97|102.59|101.99|1883
1758841200000|2025-09-25 23:00:00|102.85|102.25|102.62|102.02|103.39|102.79|101.94|101.34|2435
1758844800000|2025-09-26 00:00:00|102.63|102.03|103.95|103.35|104.06|103.46|102.63|102.03|2672
1758848400000|2025-09-26 01:00:00|103.96|103.36|103.93|103.33|104.29|103.69|103.72|103.12|2804
1758852000000|2025-09-26 02:00:00|103.92|103.32|103.69|103.09|104.28|103.68|103.43|102.83|2072
1758855600000|2025-09-26 03:00:00|103.7|103.1|103.59|102.99|103.8|103.2|103.08|102.48|1829
1758859200000|2025-09-26 04:00:00|103.6|103|103.52|102.92|103.88|103.28|103.27|102.67|2047
1758862800000|2025-09-26 05:00:00|103.53|102.93|103.39|102.79|104.03|103.43|103.07|102.47|2053
1758866400000|2025-09-26 06:00:00|103.41|102.81|103.38|102.78|103.98|103.38|103.1|102.5|2465
1758870000000|2025-09-26 07:00:00|103.4|102.8|103.48|102.88|103.75|103.15|102.84|102.24|1739
1758873600000|2025-09-26 08:00:00|103.49|102.89|103.21|102.61|103.66|103.06|103.14|102.54|2011
1758877200000|2025-09-26 09:00:00|103.24|102.64|102.4|101.8|103.31|102.71|102.12|101.52|1729
1758880800000|2025-09-26 10:00:00|102.41|101.81|101.94|101.34|102.46|101.86|101.6|101|1884
1758884400000|2025-09-26 11:00:00|101.93|101.33|102.35|101.75|102.48|101.88|101.41|100.81|1887
1758888000000|2025-09-26 12:00:00|102.38|101.78|103.21|102.61|103.55|102.95|101.71|101.11|2869
1758891600000|2025-09-26 13:00:00|103.22|102.62|103.72|103.12|103.89|103.29|102.68|102.08|3119
1758895200000|2025-09-26 14:00:00|103.71|103.11|103.28|102.68|103.79|103.19|102.75|102.15|3604
1758898800000|2025-09-26 15:00:00|103.26|102.66|103.81|103.21|104.11|103.51|103.24|102.64|2526
1758902400000|2025-09-26 16:00:00|103.8|103.2|104.4|103.8|104.48|103.88|103.79|103.19|1815
1758906000000|2025-09-26 17:00:00|104.37|103.77|105.11|104.51|105.16|104.56|104.36|103.76|2079
1758909600000|2025-09-26 18:00:00|105.13|104.53|104.97|104.37|105.3|104.7|104.84|104.24|1642
1758913200000|2025-09-26 19:00:00|104.98|104.38|104.57|103.97|105|104.4|104.18|103.58|1568
1758916800000|2025-09-26 20:00:00|104.55|103.95|104.41|103.81|104.7|104.1|104.35|103.75|1214
1758956400000|2025-09-27 07:00:00|104.31|103.71|104.16|103.56|104.43|103.83|103.98|103.38|529
1758960000000|2025-09-27 08:00:00|104.15|103.55|104.05|103.45|104.3|103.7|103.9|103.3|479
1758963600000|2025-09-27 09:00:00|104.06|103.46|104.51|103.91|104.57|103.97|103.79|103.19|551
1758967200000|2025-09-27 10:00:00|104.5|103.9|104.71|104.11|104.92|104.32|104.42|103.82|521
1758970800000|2025-09-27 11:00:00|104.7|104.1|104.41|103.81|104.7|104.1|104.39|103.79|387
1758974400000|2025-09-27 12:00:00|104.42|103.82|104.84|104.24|104.88|104.28|104.4|103.8|366
1758978000000|2025-09-27 13:00:00|104.83|104.23|104.76|104.16|104.88|104.28|104.73|104.13|536
1758981600000|2025-09-27 14:00:00|104.77|104.17|105.05|104.45|105.29|104.69|104.76|104.16|378
1758985200000|2025-09-27 15:00:00|105.04|104.44|105.31|104.71|105.32|104.72|104.83|104.23|828
1758988800000|2025-09-27 16:00:00|105.32|104.72|105.19|104.59|105.36|104.76|105.16|104.56|484
1758992400000|2025-09-27 17:00:00|105.18|104.58|105|104.4|105.19|104.59|104.52|103.92|911
1758996000000|2025-09-27 18:00:00|104.99|104.39|104.9|104.3|105.06|104.46|104.82|104.22|615
1758999600000|2025-09-27 19:00:00|104.89|104.29|105|104.4|105.01|104.41|104.71|104.11|434
1759003200000|2025-09-27 20:00:00|104.99|104.39|105.01|104.41|105.12|104.52|104.94|104.34|490
1759006800000|2025-09-27 21:00:00|105.02|104.42|105.12|104.52|105.17|104.57|104.9|104.3|374
1759010400000|2025-09-27 22:00:00|105.11|104.51|105.15|104.55|105.35|104.75|105.09|104.49|603
1759014000000|2025-09-27 23:00:00|105.14|104.54|104.88|104.28|105.22|104.62|104.85|104.25|425
1759017600000|2025-09-28 00:00:00|104.89|104.29|104.62|104.02|105.03|104.43|104.61|104.01|726
1759021200000|2025-09-28 01:00:00|104.63|104.03|104.3|103.7|104.64|104.04|104.15|103.55|707
1759024800000|2025-09-28 02:00:00|104.29|103.69|104.21|103.61|104.46|103.86|104.11|103.51|562
1759028400000|2025-09-28 03:00:00|104.22|103.62|104.3|103.7|104.35|103.75|104|103.4|468
1759032000000|2025-09-28 04:00:00|104.29|103.69|104.43|103.83|104.43|103.83|104.17|103.57|441
1759035600000|2025-09-28 05:00:00|104.44|103.84|104.43|103.83|104.64|104.04|104.15|103.55|482
1759039200000|2025-09-28 06:00:00|104.44|103.84|104.3|103.7|104.52|103.92|104.16|103.56|742
1759042800000|2025-09-28 07:00:00|104.31|103.71|104.56|103.96|104.65|104.05|104.2|103.6|796
1759046400000|2025-09-28 08:00:00|104.55|103.95|104.12|103.52|104.59|103.99|104.02|103.42|1020
1759050000000|2025-09-28 09:00:00|104.11|103.51|103.97|103.37|104.15|103.55|103.82|103.22|826
1759053600000|2025-09-28 10:00:00|103.96|103.36|104.03|103.43|104.03|103.43|103.61|103.01|563
1759057200000|2025-09-28 11:00:00|104.02|103.42|103.76|103.16|104.04|103.44|103.58|102.98|473
1759060800000|2025-09-28 12:00:00|103.77|103.17|103.61|103.01|103.78|103.18|103.23|102.63|604
1759064400000|2025-09-28 13:00:00|103.6|103|104.48|103.88|104.6|104|103.56|102.96|630
1759068000000|2025-09-28 14:00:00|104.49|103.89|104.64|104.04|104.88|104.28|104.41|103.81|632
1759071600000|2025-09-28 15:00:00|104.65|104.05|105|104.4|105|104.4|104.64|104.04|475
1759075200000|2025-09-28 16:00:00|105.01|104.41|105.27|104.67|105.37|104.77|104.83|104.23|809
1759078800000|2025-09-28 17:00:00|105.28|104.68|105.54|104.94|105.7|105.1|105.26|104.66|809
1759082400000|2025-09-28 18:00:00|105.55|104.95|105.84|105.24|105.84|105.24|105.26|104.66|658
1759086000000|2025-09-28 19:00:00|105.85|105.25|106.63|104.83|106.63|105.33|105.62|104.61|404
1759089600000|2025-09-28 20:00:00|106.64|104.84|106.87|105.07|107.08|105.28|106.64|104.84|808
1759093200000|2025-09-28 21:00:00|106.88|105.08|106.49|105.89|106.99|106.2|106.34|105.08|746
1759096800000|2025-09-28 22:00:00|106.51|105.91|107.37|106.77|107.43|106.83|106.51|105.91|2248
1759100400000|2025-09-28 23:00:00|107.34|106.74|107.27|106.67|107.53|106.93|107.17|106.57|1454
1759104000000|2025-09-29 00:00:00|107.28|106.68|107.31|106.71|107.42|106.82|106.86|106.26|1189
1759107600000|2025-09-29 01:00:00|107.32|106.72|107.08|106.48|107.32|106.72|106.99|106.39|983
1759111200000|2025-09-29 02:00:00|107.06|106.46|107.17|106.57|107.64|107.04|106.94|106.34|1225
1759114800000|2025-09-29 03:00:00|107.18|106.58|106.97|106.37|107.18|106.58|106.88|106.28|940
1759118400000|2025-09-29 04:00:00|106.96|106.36|106.68|106.08|106.98|106.38|106.64|106.04|719
1759122000000|2025-09-29 05:00:00|106.67|106.07|106.55|105.95|106.67|106.07|106.23|105.63|759
1759125600000|2025-09-29 06:00:00|106.56|105.96|106.11|105.51|106.56|105.96|106.11|105.51|955
1759129200000|2025-09-29 07:00:00|106.12|105.52|106.45|105.85|106.62|106.02|106|105.4|720
1759132800000|2025-09-29 08:00:00|106.46|105.86|106.72|106.12|106.85|106.25|106.21|105.61|785
1759136400000|2025-09-29 09:00:00|106.73|106.13|106.35|105.75|106.87|106.27|106.08|105.48|621
1759140000000|2025-09-29 10:00:00|106.34|105.74|106.16|105.56|106.5|105.9|106.13|105.53|954
1759143600000|2025-09-29 11:00:00|106.17|105.57|106.07|105.47|106.48|105.88|105.85|105.25|1013
1759147200000|2025-09-29 12:00:00|106.06|105.46|105.96|105.36|106.47|105.87|105.7|105.1|1147
1759150800000|2025-09-29 13:00:00|105.95|105.35|106.94|106.34|107.04|106.44|105.72|105.12|1827
1759154400000|2025-09-29 14:00:00|106.93|106.33|107.04|106.44|107.99|107.39|106.86|106.26|2959
1759158000000|2025-09-29 15:00:00|107.02|106.42|106.77|106.17|107.12|106.52|106.61|106.01|1534
1759161600000|2025-09-29 16:00:00|106.78|106.18|106.26|105.66|107.16|106.56|106.21|105.61|1405
1759165200000|2025-09-29 17:00:00|106.27|105.67|106.58|105.98|106.67|106.07|105.9|105.3|2395
1759168800000|2025-09-29 18:00:00|106.59|105.99|106.24|105.64|106.59|105.99|106.09|105.49|1804
1759172400000|2025-09-29 19:00:00|106.25|105.65|106.79|106.19|106.87|106.27|106.22|105.62|1536
1759176000000|2025-09-29 20:00:00|106.78|106.18|107.55|106.95|107.56|106.96|106.69|106.09|1698
1759179600000|2025-09-29 21:00:00|107.56|106.96|107.36|106.76|107.59|106.99|107.31|106.71|357
1759183200000|2025-09-29 22:00:00|107.37|106.77|107.41|106.81|107.47|106.87|107.21|106.61|960
1759186800000|2025-09-29 23:00:00|107.43|106.83|107.18|106.58|107.43|106.83|107.08|106.48|968
1759190400000|2025-09-30 00:00:00|107.17|106.57|107.01|106.41|107.74|107.14|106.92|106.32|1921
1759194000000|2025-09-30 01:00:00|107.03|106.43|107.34|106.74|107.51|106.91|106.77|106.17|2016
1759197600000|2025-09-30 02:00:00|107.36|106.76|106.74|106.14|107.37|106.77|106.73|106.13|1262
1759201200000|2025-09-30 03:00:00|106.76|106.16|106.81|106.21|107.11|106.51|106.65|106.05|1248
1759204800000|2025-09-30 04:00:00|106.82|106.22|106.78|106.18|106.89|106.29|106.65|106.05|1319
1759208400000|2025-09-30 05:00:00|106.76|106.16|106.79|106.19|106.85|106.25|106.46|105.86|1123
1759212000000|2025-09-30 06:00:00|106.78|106.18|106.61|106.01|107.08|106.48|106.58|105.98|1332
1759215600000|2025-09-30 07:00:00|106.6|106|106.24|105.64|106.7|106.1|105.97|105.37|1216
1759219200000|2025-09-30 08:00:00|106.23|105.63|105.99|105.39|106.39|105.79|105.99|105.39|1504
1759222800000|2025-09-30 09:00:00|106|105.4|105.87|105.27|106.1|105.5|105.54|104.94|1591
1759226400000|2025-09-30 10:00:00|105.86|105.26|105.79|105.19|105.93|105.33|105.66|105.06|1707
1759230000000|2025-09-30 11:00:00|105.8|105.2|105.87|105.27|106.01|105.41|105.54|104.94|1264
1759233600000|2025-09-30 12:00:00|105.85|105.25|105.58|104.98|105.89|105.29|105.57|104.97|1531
1759237200000|2025-09-30 13:00:00|105.59|104.99|105.56|104.96|106.23|105.63|105.41|104.81|1773
1759240800000|2025-09-30 14:00:00|105.55|104.95|105.54|104.94|105.69|105.09|105.14|104.54|1906
1759244400000|2025-09-30 15:00:00|105.53|104.93|104.87|104.27|105.55|104.95|104.24|103.64|1387
1759248000000|2025-09-30 16:00:00|104.88|104.28|104.84|104.24|105.06|104.46|104.59|103.99|949
1759251600000|2025-09-30 17:00:00|104.85|104.25|104.82|104.22|105.14|104.54|104.71|104.11|858
1759255200000|2025-09-30 18:00:00|104.83|104.23|105.59|104.99|105.59|104.99|104.68|104.08|480
1759258800000|2025-09-30 19:00:00|105.58|104.98|107.16|106.56|107.16|106.56|105.56|104.96|784
1759262400000|2025-09-30 20:00:00|107.15|106.55|107.78|107.18|107.9|107.3|106.92|106.32|1082
1759266000000|2025-09-30 21:00:00|107.79|107.19|106.96|106.36|107.83|107.23|106.96|106.36|746
1759269600000|2025-09-30 22:00:00|106.97|106.37|106.72|106.12|107.52|106.92|106.65|106.05|797
1759273200000|2025-09-30 23:00:00|106.73|106.13|107.19|106.59|107.4|106.8|106.54|105.94|565
1759276800000|2025-10-01 00:00:00|107.2|106.6|106.8|106.2|107.36|106.76|106.45|105.85|720
1759280400000|2025-10-01 01:00:00|106.78|106.18|107.37|106.77|107.37|106.77|106.63|106.03|781
1759284000000|2025-10-01 02:00:00|107.36|106.76|106.46|105.86|107.4|106.8|106.31|105.71|748
1759287600000|2025-10-01 03:00:00|106.44|105.84|106.12|105.52|106.67|106.07|106.11|105.51|662
1759291200000|2025-10-01 04:00:00|106.11|105.51|106.48|105.88|106.78|106.18|106.07|105.47|635
1759294800000|2025-10-01 05:00:00|106.49|105.89|106.76|106.16|106.99|106.39|106.49|105.89|479
1759298400000|2025-10-01 06:00:00|106.75|106.15|105.85|105.25|106.8|106.2|105.76|105.16|696
1759302000000|2025-10-01 07:00:00|105.84|105.24|106.32|105.72|106.34|105.74|105.79|105.19|752
1759305600000|2025-10-01 08:00:00|106.31|105.71|109.4|108.8|109.41|108.81|106.18|105.58|2965
1759309200000|2025-10-01 09:00:00|109.41|108.81|110.84|110.24|111.07|110.47|109.17|108.57|3357
1759312800000|2025-10-01 10:00:00|110.85|110.25|109.77|109.17|110.89|110.29|109.66|109.06|1939
1759316400000|2025-10-01 11:00:00|109.76|109.16|110.69|110.09|111.13|110.53|109.76|109.16|2369
1759320000000|2025-10-01 12:00:00|110.7|110.1|111.13|110.53|111.2|110.6|110.33|109.73|2189
1759323600000|2025-10-01 13:00:00|111.14|110.54|111.21|110.61|111.56|110.96|110.82|110.22|2213
1759327200000|2025-10-01 14:00:00|111.2|110.6|111.48|110.88|111.91|111.31|111.05|110.45|2536
1759330800000|2025-10-01 15:00:00|111.49|110.89|111.69|111.09|112.07|111.47|111.27|110.67|1876
1759334400000|2025-10-01 16:00:00|111.67|111.07|112|111.4|112.23|111.63|111.51|110.91|1466
1759338000000|2025-10-01 17:00:00|112.03|111.43|110.97|110.37|112.09|111.49|110.85|110.25|1532
1759341600000|2025-10-01 18:00:00|110.96|110.36|111.67|111.07|111.78|111.18|110.96|110.36|1283
1759345200000|2025-10-01 19:00:00|111.69|111.09|112.5|111.9|112.96|112.36|111.57|110.97|1891
1759348800000|2025-10-01 20:00:00|112.47|111.87|112.37|111.77|112.51|111.91|112.07|111.47|1383
1759352400000|2025-10-01 21:00:00|112.36|111.76|112.73|112.13|112.73|112.13|112.02|111.42|942
1759356000000|2025-10-01 22:00:00|112.74|112.14|115.17|114.57|115.36|114.76|112.65|112.05|2569
1759359600000|2025-10-01 23:00:00|115.21|114.61|115.48|114.88|115.66|115.06|114.32|113.72|2943
1759363200000|2025-10-02 00:00:00|115.49|114.89|118.35|117.75|118.73|118.13|115.49|114.89|4759
1759366800000|2025-10-02 01:00:00|118.36|117.76|121.66|121.06|121.78|121.18|118.24|117.64|4386
1759370400000|2025-10-02 02:00:00|121.65|121.05|118.67|118.07|121.8|121.2|118.19|117.59|4290
1759374000000|2025-10-02 03:00:00|118.7|118.1|118.8|118.2|119.47|118.87|118.12|117.52|2760
1759377600000|2025-10-02 04:00:00|118.79|118.19|118.23|117.63|118.94|118.34|117.81|117.21|1864
1759381200000|2025-10-02 05:00:00|118.25|117.65|118.21|117.61|118.99|118.39|118.03|117.43|1673
1759384800000|2025-10-02 06:00:00|118.23|117.63|118.3|117.7|118.82|118.22|118.23|117.63|1508
1759388400000|2025-10-02 07:00:00|118.33|117.73|119.72|119.12|120.46|119.86|118.28|117.68|3082
1759392000000|2025-10-02 08:00:00|119.74|119.14|119.5|118.9|120.3|119.7|119.11|118.51|2395
1759395600000|2025-10-02 09:00:00|119.48|118.88|120.46|119.86|120.49|119.89|119.17|118.57|1914
1759399200000|2025-10-02 10:00:00|120.49|119.89|122.45|121.85|122.85|122.25|120.33|119.73|3536
1759402800000|2025-10-02 11:00:00|122.44|121.84|120.16|119.56|122.98|122.38|119.99|119.39|4108
1759406400000|2025-10-02 12:00:00|120.17|119.57|120.18|119.58|120.56|119.96|119.76|119.16|2768
1759410000000|2025-10-02 13:00:00|120.19|119.59|119|118.4|120.2|119.6|118.39|117.79|3254
1759413600000|2025-10-02 14:00:00|118.99|118.39|118.04|117.44|119.47|118.87|117.58|116.98|3363
1759417200000|2025-10-02 15:00:00|118.06|117.46|119.19|118.59|119.55|118.95|117.76|117.16|3397
1759420800000|2025-10-02 16:00:00|119.16|118.56|119.53|118.93|120.04|119.44|118.45|117.85|2700
1759424400000|2025-10-02 17:00:00|119.5|118.9|119.52|118.92|119.71|119.11|118.85|118.25|1630
1759428000000|2025-10-02 18:00:00|119.51|118.91|119.59|118.99|120.17|119.57|119.48|118.88|1762
1759431600000|2025-10-02 19:00:00|119.57|118.97|119.79|119.19|120.24|119.64|119.38|118.78|1589
1759435200000|2025-10-02 20:00:00|119.8|119.2|120.23|119.63|120.37|119.77|119.68|119.08|1266
1759438800000|2025-10-02 21:00:00|120.24|119.64|120.27|119.67|120.48|119.88|119.82|119.22|1159
1759442400000|2025-10-02 22:00:00|120.29|119.69|119.37|118.77|120.3|119.7|119.36|118.76|1467
1759446000000|2025-10-02 23:00:00|119.41|118.81|119.89|119.29|120.01|119.41|119.36|118.76|1189
1759449600000|2025-10-03 00:00:00|119.88|119.28|118.55|117.95|119.88|119.28|118.27|117.67|2188
1759453200000|2025-10-03 01:00:00|118.56|117.96|118.15|117.55|118.82|118.22|118.06|117.46|1647
1759456800000|2025-10-03 02:00:00|118.14|117.54|117.88|117.28|118.39|117.79|117.59|116.99|1594
1759460400000|2025-10-03 03:00:00|117.92|117.32|117.73|117.13|118.63|118.03|117.56|116.96|1657
1759464000000|2025-10-03 04:00:00|117.72|117.12|118.15|117.55|118.9|118.3|117.63|117.03|1652
1759467600000|2025-10-03 05:00:00|118.16|117.56|117.62|117.02|118.22|117.62|117.47|116.87|1550
1759471200000|2025-10-03 06:00:00|117.67|117.07|117.16|116.56|117.73|117.13|116.78|116.18|1370
1759474800000|2025-10-03 07:00:00|117.17|116.57|116.79|116.19|117.32|116.72|116.34|115.74|1987
1759478400000|2025-10-03 08:00:00|116.78|116.18|117.19|116.59|117.28|116.68|116.19|115.59|2763
1759482000000|2025-10-03 09:00:00|117.2|116.6|117.57|116.97|117.69|117.09|117.11|116.51|2509
1759485600000|2025-10-03 10:00:00|117.56|116.96|117.76|117.16|117.93|117.33|117.49|116.89|2003
1759489200000|2025-10-03 11:00:00|117.77|117.17|117.77|117.17|118.07|117.47|117.46|116.86|2471
1759492800000|2025-10-03 12:00:00|117.79|117.19|118.43|117.83|118.7|118.1|117.7|117.1|2895
1759496400000|2025-10-03 13:00:00|118.42|117.82|118.41|117.81|118.84|118.24|118.15|117.55|3734
1759500000000|2025-10-03 14:00:00|118.42|117.82|119.39|118.79|120.17|119.57|117.8|117.2|3262
1759503600000|2025-10-03 15:00:00|119.38|118.78|120.43|119.83|120.53|119.93|119.13|118.53|3140
1759507200000|2025-10-03 16:00:00|120.42|119.82|120.76|120.16|121.39|120.79|120.28|119.68|4344
1759510800000|2025-10-03 17:00:00|120.75|120.15|121.79|121.19|123.38|122.78|118.96|118.36|5356
1759514400000|2025-10-03 18:00:00|121.81|121.21|123.64|123.04|125.12|124.52|121.32|120.72|4359
1759518000000|2025-10-03 19:00:00|123.7|123.1|122.76|122.16|124.19|123.59|122.58|121.98|3014
1759521600000|2025-10-03 20:00:00|122.77|122.17|122.63|122.03|122.79|122.19|121.82|121.22|1556
1759561200000|2025-10-04 07:00:00|119.46|118.86|118.88|118.28|119.54|118.94|118.69|118.09|714
1759564800000|2025-10-04 08:00:00|118.87|118.27|118.74|118.14|119.07|118.47|118.51|117.91|800
1759568400000|2025-10-04 09:00:00|118.73|118.13|118.68|118.08|119.01|118.41|118.61|118.01|576
1759572000000|2025-10-04 10:00:00|118.69|118.09|118.59|117.99|119.25|118.65|118.42|117.82|1005
1759575600000|2025-10-04 11:00:00|118.6|118|118.16|117.56|118.7|118.1|118.03|117.43|772
1759579200000|2025-10-04 12:00:00|118.15|117.55|118.38|117.78|118.57|117.97|118.15|117.55|626
1759582800000|2025-10-04 13:00:00|118.39|117.79|118.74|118.14|119.09|118.49|118.38|117.78|1249
1759586400000|2025-10-04 14:00:00|118.75|118.15|118.25|117.65|119.28|118.68|118.24|117.64|749
1759590000000|2025-10-04 15:00:00|118.24|117.64|118.11|117.51|118.51|117.91|117.8|117.2|1638
1759593600000|2025-10-04 16:00:00|118.12|117.52|119.04|118.44|119.07|118.47|118.11|117.51|1337
1759597200000|2025-10-04 17:00:00|119.05|118.45|118.68|118.08|119.05|118.45|118.43|117.83|688
1759600800000|2025-10-04 18:00:00|118.67|118.07|118.89|118.29|118.97|118.37|118.64|118.04|512
1759604400000|2025-10-04 19:00:00|118.9|118.3|119.15|118.55|119.61|119.01|118.9|118.3|539
1759608000000|2025-10-04 20:00:00|119.16|118.56|119.4|118.8|119.56|118.96|119.16|118.56|697
1759611600000|2025-10-04 21:00:00|119.41|118.81|119.79|119.19|119.93|119.33|119.4|118.8|718
1759615200000|2025-10-04 22:00:00|119.8|119.2|120.35|119.75|120.49|119.89|119.8|119.2|607
1759618800000|2025-10-04 23:00:00|120.36|119.76|120.81|120.21|120.9|120.3|120.26|119.66|673
1759622400000|2025-10-05 00:00:00|120.79|120.19|121.1|120.5|122.27|121.67|120.54|119.94|1854
1759626000000|2025-10-05 01:00:00|121.11|120.51|122.32|121.72|122.49|121.89|120.91|120.31|1881
1759629600000|2025-10-05 02:00:00|122.31|121.71|124.22|123.62|124.42|123.82|122.09|121.49|2287
1759633200000|2025-10-05 03:00:00|124.21|123.61|123.01|122.41|124.47|123.87|122.77|122.17|2585
1759636800000|2025-10-05 04:00:00|123|122.4|121.55|120.95|123.15|122.55|121.23|120.63|2595
1759640400000|2025-10-05 05:00:00|121.56|120.96|121.91|121.31|122.01|121.41|120.84|120.24|1486
1759644000000|2025-10-05 06:00:00|121.92|121.32|121.31|120.71|122.09|121.49|121.2|120.6|877
1759647600000|2025-10-05 07:00:00|121.32|120.72|122.44|121.84|122.77|122.17|121.32|120.72|1089
1759651200000|2025-10-05 08:00:00|122.43|121.83|122.35|121.75|122.8|122.2|121.93|121.33|1063
1759654800000|2025-10-05 09:00:00|122.36|121.76|121.09|120.49|122.36|121.76|120.87|120.27|1633
1759658400000|2025-10-05 10:00:00|121.1|120.5|120.35|119.75|121.22|120.62|120.26|119.66|1408
1759662000000|2025-10-05 11:00:00|120.36|119.76|120.42|119.82|120.69|120.09|119.96|119.36|1216
1759665600000|2025-10-05 12:00:00|120.41|119.81|120.06|119.46|120.42|119.82|119.74|119.14|985
1759669200000|2025-10-05 13:00:00|120.07|119.47|120.67|120.07|120.76|120.16|120.02|119.42|727
1759672800000|2025-10-05 14:00:00|120.68|120.08|120.32|119.72|120.92|120.32|120.02|119.42|981
1759676400000|2025-10-05 15:00:00|120.31|119.71|120.15|119.55|120.37|119.77|119.85|119.25|623
1759680000000|2025-10-05 16:00:00|120.14|119.54|120.29|119.69|120.67|120.07|119.56|118.96|1088
1759683600000|2025-10-05 17:00:00|120.28|119.68|119.61|119.01|120.49|119.89|119.53|118.93|915
1759687200000|2025-10-05 18:00:00|119.6|119|119.76|119.16|119.82|119.22|119.15|118.55|846
1759690800000|2025-10-05 19:00:00|119.75|119.15|119.48|117.68|119.75|119.15|118.86|117.51|1078
1759694400000|2025-10-05 20:00:00|119.46|117.66|119.87|118.07|120.03|118.23|119.41|117.61|1306
1759698000000|2025-10-05 21:00:00|119.84|118.04|118.93|118.33|119.9|118.66|118.83|118|653
1759701600000|2025-10-05 22:00:00|118.94|118.34|118.96|118.36|119.31|118.71|118.84|118.24|888
1759705200000|2025-10-05 23:00:00|118.94|118.34|119.15|118.55|119.3|118.7|118.93|118.33|909
1759708800000|2025-10-06 00:00:00|119.16|118.56|118.74|118.14|120.31|119.71|118.48|117.88|2556
1759712400000|2025-10-06 01:00:00|118.73|118.13|119.58|118.98|119.89|119.29|118.48|117.88|2313
1759716000000|2025-10-06 02:00:00|119.59|118.99|120.54|119.94|120.8|120.2|119.56|118.96|2234
1759719600000|2025-10-06 03:00:00|120.55|119.95|121|120.4|121.6|121|120.46|119.86|1519
1759723200000|2025-10-06 04:00:00|121.01|120.41|120.07|119.47|121.15|120.55|120.05|119.45|1021
1759726800000|2025-10-06 05:00:00|120.08|119.48|121.21|120.61|121.23|120.63|119.75|119.15|1208
1759730400000|2025-10-06 06:00:00|121.22|120.62|120.85|120.25|121.79|121.19|120.49|119.89|1410
1759734000000|2025-10-06 07:00:00|120.83|120.23|120.24|119.64|120.94|120.34|120.14|119.54|1110
1759737600000|2025-10-06 08:00:00|120.25|119.65|120.53|119.93|120.81|120.21|120.08|119.48|1043
1759741200000|2025-10-06 09:00:00|120.54|119.94|121.04|120.44|121.06|120.46|120.53|119.93|1416
1759744800000|2025-10-06 10:00:00|121.02|120.42|120.47|119.87|121.25|120.65|120.44|119.84|1287
1759748400000|2025-10-06 11:00:00|120.48|119.88|120.3|119.7|120.7|120.1|120.16|119.56|1252
1759752000000|2025-10-06 12:00:00|120.29|119.69|120.13|119.53|120.83|120.23|120.05|119.45|1666
1759755600000|2025-10-06 13:00:00|120.12|119.52|120.8|120.2|120.93|120.33|120.02|119.42|2505
1759759200000|2025-10-06 14:00:00|120.79|120.19|120.37|119.77|121.12|120.52|120.11|119.51|2554
1759762800000|2025-10-06 15:00:00|120.36|119.76|120.87|120.27|121.71|121.11|120.36|119.76|1751
1759766400000|2025-10-06 16:00:00|120.88|120.28|119.95|119.35|120.99|120.39|119.12|118.52|1854
1759770000000|2025-10-06 17:00:00|119.92|119.32|120.07|119.47|120.57|119.97|119.75|119.15|1571
1759773600000|2025-10-06 18:00:00|120.06|119.46|120.58|119.98|120.75|120.15|119.61|119.01|1444
1759777200000|2025-10-06 19:00:00|120.57|119.97|120.23|119.63|120.58|119.98|120.06|119.46|1289
1759780800000|2025-10-06 20:00:00|120.22|119.62|119.99|119.39|120.5|119.9|119.71|119.11|1128
1759784400000|2025-10-06 21:00:00|119.97|119.37|119.34|118.74|119.97|119.37|118.97|118.37|1346
1759788000000|2025-10-06 22:00:00|119.36|118.76|118.79|118.19|119.45|118.85|118.47|117.87|987
1759791600000|2025-10-06 23:00:00|118.8|118.2|118.65|118.05|119.08|118.48|118.44|117.84|882
1759795200000|2025-10-07 00:00:00|118.66|118.06|118.96|118.36|118.96|118.36|118.05|117.45|960
1759798800000|2025-10-07 01:00:00|118.97|118.37|118.43|117.83|119.36|118.76|118.36|117.76|1363
1759802400000|2025-10-07 02:00:00|118.42|117.82|118.29|117.69|118.85|118.25|118.13|117.53|876
1759806000000|2025-10-07 03:00:00|118.28|117.68|118.54|117.94|118.8|118.2|118.27|117.67|646
1759809600000|2025-10-07 04:00:00|118.55|117.95|118.86|118.26|119.07|118.47|118.29|117.69|735
1759813200000|2025-10-07 05:00:00|118.87|118.27|119.04|118.44|119.56|118.96|118.53|117.93|1026
1759816800000|2025-10-07 06:00:00|119.03|118.43|118.3|117.7|119.24|118.64|117.71|117.11|2247
1759820400000|2025-10-07 07:00:00|118.31|117.71|118.1|117.5|118.81|118.21|117.92|117.32|1767
1759824000000|2025-10-07 08:00:00|118.11|117.51|118.45|117.85|118.62|118.02|117.78|117.18|2026
1759827600000|2025-10-07 09:00:00|118.44|117.84|118.48|117.88|119.07|118.47|118.24|117.64|2245
1759831200000|2025-10-07 10:00:00|118.46|117.86|118.33|117.73|118.76|118.16|118.12|117.52|1433
1759834800000|2025-10-07 11:00:00|118.31|117.71|118.56|117.96|118.75|118.15|118.27|117.67|679
1759838400000|2025-10-07 12:00:00|118.55|117.95|119.28|118.68|119.32|118.72|118.29|117.69|951
1759842000000|2025-10-07 13:00:00|119.29|118.69|118.6|118|119.51|118.91|117.86|117.26|2279
1759845600000|2025-10-07 14:00:00|118.59|117.99|116.97|116.37|118.63|118.03|116.73|116.13|3485
1759849200000|2025-10-07 15:00:00|116.98|116.38|116.48|115.88|117.18|116.58|115.55|114.95|4410
1759852800000|2025-10-07 16:00:00|116.46|115.86|116.65|116.05|117.14|116.54|115.74|115.14|2516
1759856400000|2025-10-07 17:00:00|116.64|116.04|116.14|115.54|116.73|116.13|116.08|115.48|1790
1759860000000|2025-10-07 18:00:00|116.15|115.55|115.8|115.2|116.57|115.97|115.8|115.2|1712
1759863600000|2025-10-07 19:00:00|115.79|115.19|116.3|115.7|116.6|116|115.79|115.19|1982
1759867200000|2025-10-07 20:00:00|116.31|115.71|117.2|116.6|117.38|116.78|116.31|115.71|1675
1759870800000|2025-10-07 21:00:00|117.21|116.61|117.53|116.93|117.78|117.18|117.1|116.5|1031
1759874400000|2025-10-07 22:00:00|117.54|116.94|117.74|117.14|117.83|117.23|117.33|116.73|1349
1759878000000|2025-10-07 23:00:00|117.72|117.12|117.26|116.66|117.81|117.21|116.93|116.33|1437
1759881600000|2025-10-08 00:00:00|117.25|116.65|118.14|117.54|118.35|117.75|117.23|116.63|2242
1759885200000|2025-10-08 01:00:00|118.16|117.56|118.16|117.56|118.41|117.81|117.77|117.17|1539
1759888800000|2025-10-08 02:00:00|118.15|117.55|118.08|117.48|118.66|118.06|117.96|117.36|1507
1759892400000|2025-10-08 03:00:00|118.07|117.47|117.32|116.72|118.16|117.56|116.9|116.3|1988
1759896000000|2025-10-08 04:00:00|117.36|116.76|117.22|116.62|117.89|117.29|116.7|116.1|2297
1759899600000|2025-10-08 05:00:00|117.21|116.61|116.16|115.56|117.21|116.61|115.75|115.15|2016
1759903200000|2025-10-08 06:00:00|116.17|115.57|116.24|115.64|116.55|115.95|115.8|115.2|2081
1759906800000|2025-10-08 07:00:00|116.25|115.65|116.69|116.09|116.7|116.1|115.94|115.34|2109
1759910400000|2025-10-08 08:00:00|116.7|116.1|116.91|116.31|117.02|116.42|116.19|115.59|1999
1759914000000|2025-10-08 09:00:00|116.9|116.3|117.32|116.72|117.75|117.15|116.71|116.11|1581
1759917600000|2025-10-08 10:00:00|117.33|116.73|117.09|116.49|117.42|116.82|116.77|116.17|1527
1759921200000|2025-10-08 11:00:00|117.11|116.51|116.57|115.97|117.19|116.59|116.46|115.86|1212
1759924800000|2025-10-08 12:00:00|116.58|115.98|117.04|116.44|117.05|116.45|116.17|115.57|1463
1759928400000|2025-10-08 13:00:00|117.03|116.43|117.33|116.73|117.55|116.95|116.32|115.72|2645
1759932000000|2025-10-08 14:00:00|117.32|116.72|116.83|116.23|118.05|117.45|116.68|116.08|2662
1759935600000|2025-10-08 15:00:00|116.85|116.25|116.7|116.1|117.24|116.64|116.63|116.03|1912
1759939200000|2025-10-08 16:00:00|116.69|116.09|118.01|117.41|118.07|117.47|116.55|115.95|1460
1759942800000|2025-10-08 17:00:00|118|117.4|119.57|118.97|119.92|119.32|117.97|117.37|2830
1759946400000|2025-10-08 18:00:00|119.58|118.98|119.01|118.41|119.83|119.23|118.72|118.12|2431
1759950000000|2025-10-08 19:00:00|119.02|118.42|119|118.4|119.21|118.61|118.7|118.1|1412
1759953600000|2025-10-08 20:00:00|119.01|118.41|118.39|117.79|119.05|118.45|118.35|117.75|769
1759957200000|2025-10-08 21:00:00|118.38|117.78|118.66|118.06|118.9|118.3|118.19|117.59|585
1759960800000|2025-10-08 22:00:00|118.65|118.05|118.75|118.15|119.07|118.47|118.57|117.97|860
1759964400000|2025-10-08 23:00:00|118.74|118.14|118.96|118.36|119.14|118.54|118.26|117.66|1048
1759968000000|2025-10-09 00:00:00|118.97|118.37|119.31|118.71|119.68|119.08|118.68|118.08|1635
1759971600000|2025-10-09 01:00:00|119.3|118.7|119.12|118.52|119.35|118.75|118.48|117.88|2221
1759975200000|2025-10-09 02:00:00|119.13|118.53|117.44|116.84|119.17|118.57|117.24|116.64|2377
1759978800000|2025-10-09 03:00:00|117.45|116.85|118.74|118.14|120.11|119.51|117.45|116.85|2380
1759982400000|2025-10-09 04:00:00|118.73|118.13|119.64|119.04|119.86|119.26|118.71|118.11|1859
1759986000000|2025-10-09 05:00:00|119.65|119.05|119.1|118.5|120.01|119.41|118.98|118.38|1601
1759989600000|2025-10-09 06:00:00|119.11|118.51|118.06|117.46|119.13|118.53|118.06|117.46|1899
1759993200000|2025-10-09 07:00:00|118.08|117.48|117.66|117.06|118.38|117.78|117.57|116.97|1662
1759996800000|2025-10-09 08:00:00|117.67|117.07|116.04|115.44|117.68|117.08|115.78|115.18|2908
1760000400000|2025-10-09 09:00:00|116.05|115.45|116.61|116.01|116.65|116.05|116|115.4|2483
1760004000000|2025-10-09 10:00:00|116.6|116|116.98|116.38|117.24|116.64|116.44|115.84|1477
1760007600000|2025-10-09 11:00:00|116.99|116.39|117.02|116.42|117.33|116.73|116.69|116.09|1775
1760011200000|2025-10-09 12:00:00|117.01|116.41|118.59|117.99|118.87|118.27|116.98|116.38|2736
1760014800000|2025-10-09 13:00:00|118.58|117.98|118.22|117.62|119.36|118.76|117.87|117.27|4077
1760018400000|2025-10-09 14:00:00|118.18|117.58|118.35|117.75|118.93|118.33|116.99|116.39|4622
1760022000000|2025-10-09 15:00:00|118.36|117.76|118.66|118.06|119.49|118.89|118.16|117.56|4185
1760025600000|2025-10-09 16:00:00|118.67|118.07|116.16|115.56|119.22|118.62|115.94|115.34|3395
1760029200000|2025-10-09 17:00:00|116.17|115.57|118.39|117.79|118.39|117.79|115.99|115.39|2863
1760032800000|2025-10-09 18:00:00|118.37|117.77|117.66|117.06|118.5|117.9|117.54|116.94|2085
1760036400000|2025-10-09 19:00:00|117.64|117.04|119.34|118.74|119.36|118.76|117.63|117.03|2058
1760040000000|2025-10-09 20:00:00|119.35|118.75|119.41|118.81|119.8|119.2|118.77|118.17|2393
1760043600000|2025-10-09 21:00:00|119.42|118.82|119.7|119.1|119.85|119.25|119.05|118.45|1349
1760047200000|2025-10-09 22:00:00|119.71|119.11|126.99|126.39|128.37|127.77|119.63|119.03|5027
1760050800000|2025-10-09 23:00:00|127.01|126.41|126.23|125.63|127.24|126.64|125.28|124.68|4923
1760054400000|2025-10-10 00:00:00|126.22|125.62|128.77|128.17|129.81|129.21|126.04|125.44|5956
1760058000000|2025-10-10 01:00:00|128.78|128.18|128.75|128.15|129.08|128.48|127.46|126.86|5233
1760061600000|2025-10-10 02:00:00|128.73|128.13|128.41|127.81|129.51|128.91|127.88|127.28|4783
1760065200000|2025-10-10 03:00:00|128.43|127.83|131.65|131.05|133.07|132.47|127.94|127.34|5813
1760068800000|2025-10-10 04:00:00|131.64|131.04|130.04|129.44|132.5|131.9|129.45|128.85|5070
1760072400000|2025-10-10 05:00:00|130.05|129.45|130.44|129.84|130.48|129.88|128.27|127.67|4185
1760076000000|2025-10-10 06:00:00|130.45|129.85|128.13|127.53|132.12|131.52|126.52|125.92|4893
1760079600000|2025-10-10 07:00:00|128.12|127.52|128.71|128.11|129.41|128.81|127.49|126.89|3774
1760083200000|2025-10-10 08:00:00|128.72|128.12|129.44|128.84|130.66|130.06|128.52|127.92|4197
1760086800000|2025-10-10 09:00:00|129.45|128.85|130.22|129.62|130.65|130.05|128.91|128.31|3803
1760090400000|2025-10-10 10:00:00|130.21|129.61|130.17|129.57|131.33|130.73|129.13|128.53|3060
1760094000000|2025-10-10 11:00:00|130.18|129.58|132.54|131.94|133.37|132.77|130.18|129.58|4183
1760097600000|2025-10-10 12:00:00|132.55|131.95|133.62|133.02|133.64|133.04|131.76|131.16|4197
1760101200000|2025-10-10 13:00:00|133.63|133.03|134.31|133.71|136.16|135.56|132.91|132.31|5901
1760104800000|2025-10-10 14:00:00|134.26|133.66|132.25|131.65|135.7|135.1|132.15|131.55|5471
1760108400000|2025-10-10 15:00:00|132.24|131.64|127.49|126.89|132.46|131.86|126.41|125.81|8241
1760112000000|2025-10-10 16:00:00|127.48|126.88|125.74|125.14|129.6|129|125.59|124.99|5975
1760115600000|2025-10-10 17:00:00|125.75|125.15|127.88|127.28|128.89|128.29|125.44|124.84|5300
1760119200000|2025-10-10 18:00:00|127.87|127.27|126.84|126.24|128.05|127.45|126.7|126.1|3361
1760122800000|2025-10-10 19:00:00|126.85|126.25|127.14|126.54|128.57|127.97|125.9|125.3|5453
1760126400000|2025-10-10 20:00:00|127.18|126.58|122.99|122.39|128.03|127.43|121.65|121.05|4800
1760166000000|2025-10-11 07:00:00|99.36|98.76|98.88|98.28|100.11|99.51|98.73|98.13|4853
1760169600000|2025-10-11 08:00:00|98.87|98.27|99.84|99.24|100.3|99.7|98.08|97.48|4944
1760173200000|2025-10-11 09:00:00|99.83|99.23|98.77|98.17|101.1|100.5|98.72|98.12|4683
1760176800000|2025-10-11 10:00:00|98.78|98.18|98.91|98.31|99.41|98.81|98.42|97.82|4487
1760180400000|2025-10-11 11:00:00|98.9|98.3|98.52|97.92|99.07|98.47|97.76|97.16|3477
1760184000000|2025-10-11 12:00:00|98.5|97.9|98.43|97.83|98.59|97.99|97.88|97.28|1740
1760187600000|2025-10-11 13:00:00|97.81|97.21|96.87|96.27|98.09|97.49|96|95.4|5470
1760191200000|2025-10-11 14:00:00|96.86|96.26|96.48|95.88|96.89|96.29|95.84|95.24|4773
1760194800000|2025-10-11 15:00:00|96.5|95.9|96.46|95.86|97.93|97.33|96.39|95.79|4635
1760198400000|2025-10-11 16:00:00|96.47|95.87|96.55|95.95|97.27|96.67|95.87|95.27|3635
1760202000000|2025-10-11 17:00:00|96.56|95.96|97.91|97.31|97.93|97.33|96.52|95.92|3102
1760205600000|2025-10-11 18:00:00|97.92|97.32|97.6|97|98.39|97.79|97.6|97|1818
1760209200000|2025-10-11 19:00:00|97.62|97.02|94.15|93.55|97.63|97.03|93.63|93.03|5122
1760212800000|2025-10-11 20:00:00|94.16|93.56|92.07|91.47|94.44|93.84|91.55|90.95|6751
1760216400000|2025-10-11 21:00:00|92.09|91.49|93.98|93.38|94.05|93.45|90.52|89.92|5484
1760220000000|2025-10-11 22:00:00|93.99|93.39|94.37|93.77|94.7|94.1|93.54|92.94|3380
1760223600000|2025-10-11 23:00:00|94.36|93.76|93.76|93.16|94.69|94.09|93.57|92.97|3133
1760227200000|2025-10-12 00:00:00|93.75|93.15|92.17|91.57|93.94|93.34|92.05|91.45|3356
1760230800000|2025-10-12 01:00:00|92.15|91.55|92.79|92.19|94.06|93.46|92.12|91.52|4824
1760234400000|2025-10-12 02:00:00|92.78|92.18|92.99|92.39|94.07|93.47|92.34|91.74|4193
1760238000000|2025-10-12 03:00:00|93|92.4|94.18|93.58|94.72|94.12|92.92|92.32|4506
1760241600000|2025-10-12 04:00:00|94.2|93.6|94.9|94.3|95.2|94.6|93.97|93.37|3475
1760245200000|2025-10-12 05:00:00|94.89|94.29|94.79|94.19|95.13|94.53|94.31|93.71|2724
1760248800000|2025-10-12 06:00:00|94.78|94.18|96.39|95.79|96.47|95.87|94.74|94.14|2218
1760252400000|2025-10-12 07:00:00|96.36|95.76|95.69|95.09|97|96.4|95.53|94.93|2989
1760256000000|2025-10-12 08:00:00|95.67|95.07|95.99|95.39|96.28|95.68|95.61|95.01|2877
1760259600000|2025-10-12 09:00:00|96|95.4|95.3|94.7|96|95.4|94.4|93.8|3219
1760263200000|2025-10-12 10:00:00|95.31|94.71|95.94|95.34|96.26|95.66|95.24|94.64|2723
1760266800000|2025-10-12 11:00:00|95.95|95.35|95.96|95.36|96.32|95.72|95.55|94.95|2016
1760270400000|2025-10-12 12:00:00|95.97|95.37|96.32|95.72|96.55|95.95|95.8|95.2|2225
1760274000000|2025-10-12 13:00:00|96.31|95.71|95.27|94.67|96.92|96.32|94.93|94.33|3053
1760277600000|2025-10-12 14:00:00|95.28|94.68|96.75|96.15|98.23|97.63|94.52|93.92|4808
1760281200000|2025-10-12 15:00:00|96.74|96.14|98.59|97.99|98.96|98.36|96.6|96|6700
1760284800000|2025-10-12 16:00:00|98.58|97.98|99.5|98.9|100.28|99.68|98.13|97.53|6776
1760288400000|2025-10-12 17:00:00|99.49|98.89|99.79|99.19|100.17|99.57|98.81|98.21|5509
1760292000000|2025-10-12 18:00:00|99.78|99.18|99.43|98.83|100.21|99.61|98.98|98.38|3919
1760295600000|2025-10-12 19:00:00|99.42|98.82|101.85|100.05|102.06|100.73|99.32|98.72|3556
1760299200000|2025-10-12 20:00:00|101.86|100.06|101.72|99.92|103.14|101.34|101.58|99.78|5002
1760302800000|2025-10-12 21:00:00|101.71|99.91|99.8|99.2|101.8|101.09|99.02|98.42|3840
1760306400000|2025-10-12 22:00:00|99.82|99.22|99.24|98.64|100.64|100.04|98.76|98.16|4811
1760310000000|2025-10-12 23:00:00|99.21|98.61|99.35|98.75|99.44|98.84|98.44|97.84|4737
1760313600000|2025-10-13 00:00:00|99.37|98.77|98.65|98.05|99.81|99.21|98.25|97.65|6968
1760317200000|2025-10-13 01:00:00|98.63|98.03|99.82|99.22|100.11|99.51|98.07|97.47|6557
1760320800000|2025-10-13 02:00:00|99.77|99.17|99.26|98.66|100.09|99.49|98.78|98.18|5065
1760324400000|2025-10-13 03:00:00|99.22|98.62|99.43|98.83|100.49|99.89|99.09|98.49|4282
1760328000000|2025-10-13 04:00:00|99.46|98.86|98.93|98.33|99.56|98.96|98.14|97.54|3678
1760331600000|2025-10-13 05:00:00|98.91|98.31|97.04|96.44|98.94|98.34|96.21|95.61|4162
1760335200000|2025-10-13 06:00:00|97.03|96.43|97.72|97.12|98.13|97.53|96.49|95.89|3932
1760338800000|2025-10-13 07:00:00|97.73|97.13|97.76|97.16|98.45|97.85|97.1|96.5|5003
1760342400000|2025-10-13 08:00:00|97.78|97.18|98.59|97.99|98.97|98.37|97.46|96.86|3875
1760346000000|2025-10-13 09:00:00|98.55|97.95|98.82|98.22|98.89|98.29|97.72|97.12|3460
1760349600000|2025-10-13 10:00:00|98.84|98.24|98.32|97.72|99.01|98.41|98.09|97.49|3554
1760353200000|2025-10-13 11:00:00|98.36|97.76|96.67|96.07|98.45|97.85|95.28|94.68|5764
1760356800000|2025-10-13 12:00:00|96.66|96.06|97.1|96.5|98.05|97.45|95.99|95.39|4613
1760360400000|2025-10-13 13:00:00|97.09|96.49|98.59|97.99|99.09|98.49|97|96.4|6940
1760364000000|2025-10-13 14:00:00|98.6|98|96.42|95.82|98.79|98.19|96.02|95.42|6787
1760367600000|2025-10-13 15:00:00|96.44|95.84|98.23|97.63|98.4|97.8|96.42|95.82|4783
1760371200000|2025-10-13 16:00:00|98.24|97.64|98.63|98.03|98.89|98.29|97.61|97.01|5382
1760374800000|2025-10-13 17:00:00|98.64|98.04|100.12|99.52|100.13|99.53|98.57|97.97|5178
1760378400000|2025-10-13 18:00:00|100.13|99.53|99.62|99.02|100.39|99.79|99.51|98.91|4246
1760382000000|2025-10-13 19:00:00|99.66|99.06|100.64|100.04|100.82|100.22|99.23|98.63|4421
1760385600000|2025-10-13 20:00:00|100.63|100.03|101.62|101.02|101.62|101.02|100.28|99.68|3340
1760389200000|2025-10-13 21:00:00|101.61|101.01|100.63|100.03|101.73|101.13|100.13|99.53|2736
1760392800000|2025-10-13 22:00:00|100.64|100.04|100.53|99.93|101.22|100.62|100.25|99.65|3301
1760396400000|2025-10-13 23:00:00|100.56|99.96|99.84|99.24|100.71|100.11|99.52|98.92|2077
1760400000000|2025-10-14 00:00:00|99.85|99.25|100.63|100.03|100.9|100.3|99.34|98.74|3669
1760403600000|2025-10-14 01:00:00|100.59|99.99|99.37|98.77|100.83|100.23|99.21|98.61|3178
1760407200000|2025-10-14 02:00:00|99.36|98.76|99.5|98.9|99.98|99.38|98.65|98.05|3492
1760410800000|2025-10-14 03:00:00|99.51|98.91|98.62|98.02|99.62|99.02|98.2|97.6|3678
1760414400000|2025-10-14 04:00:00|98.6|98|97.17|96.57|98.79|98.19|96.72|96.12|3622
1760418000000|2025-10-14 05:00:00|97.16|96.56|95.92|95.32|97.96|97.36|95.66|95.06|4230
1760421600000|2025-10-14 06:00:00|95.91|95.31|94.09|93.49|96.4|95.8|92.27|91.67|5405
1760425200000|2025-10-14 07:00:00|94.1|93.5|94.08|93.48|94.76|94.16|93.26|92.66|6441
1760428800000|2025-10-14 08:00:00|94.07|93.47|94.7|94.1|94.99|94.39|93.31|92.71|5457
1760432400000|2025-10-14 09:00:00|94.69|94.09|94.44|93.84|95.41|94.81|94.02|93.42|3647
1760436000000|2025-10-14 10:00:00|94.42|93.82|93.29|92.69|94.48|93.88|92.31|91.71|5175
1760439600000|2025-10-14 11:00:00|93.3|92.7|93.63|93.03|94.6|94|93.27|92.67|4093
1760443200000|2025-10-14 12:00:00|93.62|93.02|92.55|91.95|93.66|93.06|92.11|91.51|3683
1760446800000|2025-10-14 13:00:00|92.54|91.94|93.41|92.81|93.67|93.07|91.57|90.97|5893
1760450400000|2025-10-14 14:00:00|93.4|92.8|94.09|93.49|95.06|94.46|93.13|92.53|5323
1760454000000|2025-10-14 15:00:00|94.1|93.5|95.95|95.35|96.08|95.48|93.7|93.1|4729
1760457600000|2025-10-14 16:00:00|95.96|95.36|95.7|95.1|96.67|96.07|95.26|94.66|5801
1760461200000|2025-10-14 17:00:00|95.69|95.09|96.89|96.29|97.2|96.6|94.55|93.95|4525
1760464800000|2025-10-14 18:00:00|96.9|96.3|97.65|97.05|97.71|97.11|96.78|96.18|3671
1760468400000|2025-10-14 19:00:00|97.66|97.06|98.51|97.91|98.64|98.04|96.51|95.91|5133
1760472000000|2025-10-14 20:00:00|98.53|97.93|98.42|97.82|98.73|98.13|97.9|97.3|4304
1760475600000|2025-10-14 21:00:00|98.41|97.81|98.2|97.6|98.46|97.86|97.56|96.96|1465
1760479200000|2025-10-14 22:00:00|98.21|97.61|98.1|97.5|98.86|98.26|97.99|97.39|2054
1760482800000|2025-10-14 23:00:00|98.08|97.48|97.71|97.11|98.44|97.84|97.67|97.07|2383
1760486400000|2025-10-15 00:00:00|97.72|97.12|97.95|97.35|97.99|97.39|97.04|96.44|3280
1760490000000|2025-10-15 01:00:00|97.96|97.36|97.41|96.81|98.1|97.5|96.94|96.34|2579
1760493600000|2025-10-15 02:00:00|97.4|96.8|98.38|97.78|98.76|98.16|97.39|96.79|2761
1760497200000|2025-10-15 03:00:00|98.37|97.77|97.61|97.01|98.46|97.86|97.28|96.68|2819
1760500800000|2025-10-15 04:00:00|97.62|97.02|98.09|97.49|98.36|97.76|97.13|96.53|2071
1760504400000|2025-10-15 05:00:00|98.11|97.51|98.63|98.03|98.74|98.14|98.11|97.51|2145
1760508000000|2025-10-15 06:00:00|98.64|98.04|98.73|98.13|99.08|98.48|97.65|97.05|3103
1760511600000|2025-10-15 07:00:00|98.72|98.12|98.56|97.96|98.91|98.31|98.21|97.61|2329
1760515200000|2025-10-15 08:00:00|98.57|97.97|99.12|98.52|100.32|99.72|98.54|97.94|3399
1760518800000|2025-10-15 09:00:00|99.14|98.54|98.15|97.55|99.27|98.67|97.84|97.24|2646
1760522400000|2025-10-15 10:00:00|98.14|97.54|98.14|97.54|98.5|97.9|97.86|97.26|2436
1760526000000|2025-10-15 11:00:00|98.12|97.52|97.46|96.86|98.3|97.7|97.18|96.58|2139
1760529600000|2025-10-15 12:00:00|97.48|96.88|97.41|96.81|97.63|97.03|96.86|96.26|2172
1760533200000|2025-10-15 13:00:00|97.43|96.83|97.02|96.42|98.26|97.66|95.84|95.24|3461
1760536800000|2025-10-15 14:00:00|97.04|96.44|96.32|95.72|97.8|97.2|95.9|95.3|3455
1760540400000|2025-10-15 15:00:00|96.33|95.73|95.05|94.45|96.71|96.11|94.67|94.07|4352
1760544000000|2025-10-15 16:00:00|95.06|94.46|94.51|93.91|95.3|94.7|94.45|93.85|3956
1760547600000|2025-10-15 17:00:00|94.54|93.94|94.97|94.37|94.99|94.39|93.75|93.15|3592
1760551200000|2025-10-15 18:00:00|94.98|94.38|95.72|95.12|95.77|95.17|94.68|94.08|2657
1760554800000|2025-10-15 19:00:00|95.73|95.13|94.84|94.24|95.73|95.13|94.59|93.99|2552
1760558400000|2025-10-15 20:00:00|94.85|94.25|94.59|93.99|95.48|94.88|93.79|93.19|3183
1760562000000|2025-10-15 21:00:00|94.6|94|94.4|93.8|95.23|94.63|93.96|93.36|2266
1760565600000|2025-10-15 22:00:00|94.41|93.81|94.82|94.22|95.39|94.79|94.39|93.79|2071
1760569200000|2025-10-15 23:00:00|94.83|94.23|95.86|95.26|95.9|95.3|94.81|94.21|2171
1760572800000|2025-10-16 00:00:00|95.87|95.27|95.52|94.92|96.02|95.42|95.26|94.66|2926
1760576400000|2025-10-16 01:00:00|95.49|94.89|96.43|95.83|96.72|96.12|95.48|94.88|2489
1760580000000|2025-10-16 02:00:00|96.42|95.82|96.34|95.74|96.76|96.16|95.81|95.21|2466
1760583600000|2025-10-16 03:00:00|96.33|95.73|95.19|94.59|96.36|95.76|94.97|94.37|2040
1760587200000|2025-10-16 04:00:00|95.17|94.57|94.83|94.23|95.63|95.03|94.77|94.17|1837
1760590800000|2025-10-16 05:00:00|94.84|94.24|94.83|94.23|95.15|94.55|94.23|93.63|2536
1760594400000|2025-10-16 06:00:00|94.82|94.22|95.88|95.28|95.94|95.34|94.76|94.16|2064
1760598000000|2025-10-16 07:00:00|95.9|95.3|95.22|94.62|95.93|95.33|95.01|94.41|1928
1760601600000|2025-10-16 08:00:00|95.23|94.63|94.61|94.01|95.35|94.75|94.39|93.79|1563
1760605200000|2025-10-16 09:00:00|94.6|94|95.46|94.86|95.72|95.12|92.45|91.85|4095
1760608800000|2025-10-16 10:00:00|95.44|94.84|95.8|95.2|96.57|95.97|95.43|94.83|2383
1760612400000|2025-10-16 11:00:00|95.79|95.19|96.39|95.79|96.43|95.83|95.29|94.69|2715
1760616000000|2025-10-16 12:00:00|96.42|95.82|96.58|95.98|97.3|96.7|96.09|95.49|3876
1760619600000|2025-10-16 13:00:00|96.59|95.99|95.97|95.37|96.72|96.12|95.61|95.01|3712
1760623200000|2025-10-16 14:00:00|95.96|95.36|95.21|94.61|96.46|95.86|94.55|93.95|4729
1760626800000|2025-10-16 15:00:00|95.2|94.6|92.15|91.55|95.45|94.85|92.08|91.48|5721
1760630400000|2025-10-16 16:00:00|92.16|91.56|93.55|92.95|93.59|92.99|91.06|90.46|6220
1760634000000|2025-10-16 17:00:00|93.56|92.96|92.17|91.57|93.57|92.97|91.95|91.35|3661
1760637600000|2025-10-16 18:00:00|92.19|91.59|92.15|91.55|92.41|91.81|91.3|90.7|5069
1760641200000|2025-10-16 19:00:00|92.16|91.56|90.95|90.35|92.29|91.69|90.08|89.48|5506
1760644800000|2025-10-16 20:00:00|90.93|90.33|90.52|89.92|91.4|90.8|90.21|89.61|4576
1760648400000|2025-10-16 21:00:00|90.53|89.93|91.75|91.15|91.77|91.17|90.34|89.74|1894
1760652000000|2025-10-16 22:00:00|91.76|91.16|91.18|90.58|91.85|91.25|91.16|90.56|1695
1760655600000|2025-10-16 23:00:00|91.17|90.57|92.12|91.52|92.22|91.62|91.09|90.49|1307
1760659200000|2025-10-17 00:00:00|92.13|91.53|92.69|92.09|92.85|92.25|91.9|91.3|1887
1760662800000|2025-10-17 01:00:00|92.71|92.11|92.59|91.99|93.51|92.91|92.22|91.62|1860
1760666400000|2025-10-17 02:00:00|92.61|92.01|92.64|92.04|92.88|92.28|91.98|91.38|2091
1760670000000|2025-10-17 03:00:00|92.65|92.05|92.53|91.93|92.88|92.28|92.22|91.62|1873
1760673600000|2025-10-17 04:00:00|92.52|91.92|92.34|91.74|92.57|91.97|92.21|91.61|1488
1760677200000|2025-10-17 05:00:00|92.33|91.73|91.74|91.14|92.43|91.83|91.61|91.01|1818
1760680800000|2025-10-17 06:00:00|91.75|91.15|88.98|88.38|92.07|91.47|88.63|88.03|4140
1760684400000|2025-10-17 07:00:00|88.99|88.39|85.59|84.99|89.17|88.57|84.99|84.39|5812
1760688000000|2025-10-17 08:00:00|85.6|85|85.28|84.68|86.42|85.82|84.68|84.08|4938
1760691600000|2025-10-17 09:00:00|85.27|84.67|86.02|85.42|87.36|86.76|85.22|84.62|3464
1760695200000|2025-10-17 10:00:00|85.96|85.36|86.15|85.55|86.42|85.82|84.68|84.08|3902
1760698800000|2025-10-17 11:00:00|86.16|85.56|88.01|87.41|88.49|87.89|86.1|85.5|4611
1760702400000|2025-10-17 12:00:00|88|87.4|88.58|87.98|88.84|88.24|87.94|87.34|1947
1760706000000|2025-10-17 13:00:00|88.59|87.99|89.36|88.76|89.71|89.11|88.02|87.42|4708
1760709600000|2025-10-17 14:00:00|89.34|88.74|88.91|88.31|89.64|89.04|87.87|87.27|4325
1760713200000|2025-10-17 15:00:00|88.9|88.3|90.35|89.75|90.38|89.78|88.88|88.28|3882
1760716800000|2025-10-17 16:00:00|90.37|89.77|90.82|90.22|91.26|90.66|89.87|89.27|3293
1760720400000|2025-10-17 17:00:00|90.81|90.21|90.7|90.1|90.94|90.34|90.1|89.5|3542
1760724000000|2025-10-17 18:00:00|90.69|90.09|91.08|90.48|91.36|90.76|90.69|90.09|3028
1760727600000|2025-10-17 19:00:00|91.07|90.47|90.97|90.37|91.57|90.97|90.53|89.93|3456
1760731200000|2025-10-17 20:00:00|90.98|90.38|91.55|90.95|91.84|91.24|90.83|90.23|1313
1760770800000|2025-10-18 07:00:00|91.21|90.61|91.36|90.76|92.26|91.66|91.18|90.58|1614
1760774400000|2025-10-18 08:00:00|91.35|90.75|91.16|90.56|91.63|91.03|91.06|90.46|825
1760778000000|2025-10-18 09:00:00|91.17|90.57|91.72|91.12|91.88|91.28|91.12|90.52|864
1760781600000|2025-10-18 10:00:00|91.73|91.13|91.71|91.11|91.95|91.35|91.36|90.76|700
1760785200000|2025-10-18 11:00:00|91.72|91.12|91.85|91.25|92.03|91.43|91.4|90.8|805
1760788800000|2025-10-18 12:00:00|91.86|91.26|91.27|90.67|91.95|91.35|91.24|90.64|719
1760792400000|2025-10-18 13:00:00|91.28|90.68|90.7|90.1|91.28|90.68|90.62|90.02|1063
1760796000000|2025-10-18 14:00:00|90.71|90.11|91.02|90.42|91.22|90.62|90.38|89.78|1123
1760799600000|2025-10-18 15:00:00|91.03|90.43|91.49|90.89|91.55|90.95|90.93|90.33|749
1760803200000|2025-10-18 16:00:00|91.5|90.9|91.43|90.83|91.72|91.12|90.85|90.25|1271
1760806800000|2025-10-18 17:00:00|91.42|90.82|92.19|91.59|92.24|91.64|91.21|90.61|1034
1760810400000|2025-10-18 18:00:00|92.2|91.6|92.13|91.53|92.3|91.7|91.92|91.32|622
1760814000000|2025-10-18 19:00:00|92.12|91.52|92.34|91.74|92.5|91.9|92.04|91.44|554
1760817600000|2025-10-18 20:00:00|92.33|91.73|92.27|91.67|92.59|91.99|92.24|91.64|739
1760821200000|2025-10-18 21:00:00|92.26|91.66|92.24|91.64|92.41|91.81|92.06|91.46|538
1760824800000|2025-10-18 22:00:00|92.23|91.63|92.02|91.42|92.37|91.77|92.01|91.41|399
1760828400000|2025-10-18 23:00:00|92.01|91.41|92.07|91.47|92.09|91.49|91.85|91.25|328
1760832000000|2025-10-19 00:00:00|92.06|91.46|91.42|90.82|92.11|91.51|91.15|90.55|862
1760835600000|2025-10-19 01:00:00|91.43|90.83|91.49|90.89|91.62|91.02|91.19|90.59|475
1760839200000|2025-10-19 02:00:00|91.5|90.9|91.94|91.34|92.23|91.63|91.47|90.87|689
1760842800000|2025-10-19 03:00:00|91.95|91.35|92.62|92.02|92.97|92.37|91.85|91.25|908
1760846400000|2025-10-19 04:00:00|92.63|92.03|92.3|91.7|92.65|92.05|92.16|91.56|552
1760850000000|2025-10-19 05:00:00|92.31|91.71|92.81|92.21|92.83|92.23|92.17|91.57|566
1760853600000|2025-10-19 06:00:00|92.8|92.2|92.42|91.82|93.03|92.43|92.2|91.6|682
1760857200000|2025-10-19 07:00:00|92.41|91.81|92.28|91.68|92.43|91.83|92.06|91.46|572
1760860800000|2025-10-19 08:00:00|92.27|91.67|91.61|91.01|92.93|92.33|91.43|90.83|1574
1760864400000|2025-10-19 09:00:00|91.6|91|92.63|92.03|93.17|92.57|91.13|90.53|2163
1760868000000|2025-10-19 10:00:00|92.64|92.04|93.56|92.96|93.82|93.22|92.41|91.81|2110
1760871600000|2025-10-19 11:00:00|93.57|92.97|93.81|93.21|94.14|93.54|93.56|92.96|1747
1760875200000|2025-10-19 12:00:00|93.8|93.2|93.95|93.35|94|93.4|93.46|92.86|1177
1760878800000|2025-10-19 13:00:00|93.96|93.36|94.65|94.05|94.84|94.24|93.29|92.69|1413
1760882400000|2025-10-19 14:00:00|94.66|94.06|94.83|94.23|94.95|94.35|94.19|93.59|1772
1760886000000|2025-10-19 15:00:00|94.84|94.24|94.51|93.91|94.85|94.25|94.4|93.8|1110
1760889600000|2025-10-19 16:00:00|94.5|93.9|94.43|93.83|94.7|94.1|94.07|93.47|1159
1760893200000|2025-10-19 17:00:00|94.42|93.82|94.22|93.62|95.12|94.52|94.16|93.56|1480
1760896800000|2025-10-19 18:00:00|94.21|93.61|94.7|94.1|94.74|94.14|94.21|93.61|633
1760900400000|2025-10-19 19:00:00|94.71|94.11|95.13|93.33|95.18|94.11|94.37|93.24|788
1760904000000|2025-10-19 20:00:00|95.12|93.32|95.25|93.45|95.28|93.48|95.05|93.25|645
1760907600000|2025-10-19 21:00:00|95.26|93.46|94.17|93.57|95.27|94.04|94.05|93.44|483
1760911200000|2025-10-19 22:00:00|94.18|93.58|94.45|93.85|94.72|94.12|94.18|93.58|968
1760914800000|2025-10-19 23:00:00|94.49|93.89|93.69|93.09|94.49|93.89|93.58|92.98|789
1760918400000|2025-10-20 00:00:00|93.68|93.08|93.52|92.92|93.69|93.09|92.65|92.05|2298
1760922000000|2025-10-20 01:00:00|93.53|92.93|93.35|92.75|93.91|93.31|93.21|92.61|1946
1760925600000|2025-10-20 02:00:00|93.37|92.77|93.77|93.17|93.93|93.33|92.94|92.34|1992
1760929200000|2025-10-20 03:00:00|93.78|93.18|95.01|94.41|95.12|94.52|93.35|92.75|2228
1760932800000|2025-10-20 04:00:00|95.02|94.42|95.04|94.44|95.31|94.71|94.81|94.21|1588
1760936400000|2025-10-20 05:00:00|95.05|94.45|95.65|95.05|95.72|95.12|94.94|94.34|1689
1760940000000|2025-10-20 06:00:00|95.66|95.06|95.97|95.37|96.17|95.57|95.52|94.92|1695
1760943600000|2025-10-20 07:00:00|95.98|95.38|95.47|94.87|95.98|95.38|95.22|94.62|1096
1760947200000|2025-10-20 08:00:00|95.45|94.85|95.14|94.54|95.74|95.14|95.11|94.51|1730
1760950800000|2025-10-20 09:00:00|95.13|94.53|95.02|94.42|95.28|94.68|94.81|94.21|1172
1760954400000|2025-10-20 10:00:00|95.01|94.41|94.98|94.38|95.43|94.83|94.61|94.01|1636
1760958000000|2025-10-20 11:00:00|94.97|94.37|94.93|94.33|94.98|94.38|94.49|93.89|1419
1760961600000|2025-10-20 12:00:00|94.92|94.32|95.16|94.56|95.25|94.65|94.69|94.09|1291
1760965200000|2025-10-20 13:00:00|95.17|94.57|95.7|95.1|95.86|95.26|94.98|94.38|1558
1760968800000|2025-10-20 14:00:00|95.71|95.11|95.89|95.29|95.98|95.38|95.18|94.58|1036
1760972400000|2025-10-20 15:00:00|95.9|95.3|95.24|94.64|96.12|95.52|95.23|94.63|1569
1760976000000|2025-10-20 16:00:00|95.25|94.65|94.9|94.3|95.27|94.67|93.76|93.16|3074
1760979600000|2025-10-20 17:00:00|94.89|94.29|94.73|94.13|95.27|94.67|94.14|93.54|1455
1760983200000|2025-10-20 18:00:00|94.74|94.14|95.2|94.6|95.21|94.61|94.52|93.92|989
1760986800000|2025-10-20 19:00:00|95.19|94.59|95.68|95.08|95.91|95.31|94.92|94.32|1325
1760990400000|2025-10-20 20:00:00|95.67|95.07|95.53|94.93|95.79|95.19|95.3|94.7|1306
1760994000000|2025-10-20 21:00:00|95.52|94.92|95.09|94.49|95.62|95.02|94.97|94.37|625
1760997600000|2025-10-20 22:00:00|95.08|94.48|95.35|94.75|95.61|95.01|94.95|94.35|937
1761001200000|2025-10-20 23:00:00|95.36|94.76|94.4|93.8|95.36|94.76|94.39|93.79|1169
1761004800000|2025-10-21 00:00:00|94.41|93.81|93.88|93.28|94.46|93.86|93.63|93.03|1226
1761008400000|2025-10-21 01:00:00|93.87|93.27|93.8|93.2|94.18|93.58|93.36|92.76|1324
1761012000000|2025-10-21 02:00:00|93.79|93.19|93.37|92.77|93.84|93.24|93.2|92.6|1329
1761015600000|2025-10-21 03:00:00|93.38|92.78|93.3|92.7|93.86|93.26|93.21|92.61|1049
1761019200000|2025-10-21 04:00:00|93.31|92.71|92.28|91.68|93.36|92.76|92.09|91.49|3081
1761022800000|2025-10-21 05:00:00|92.29|91.69|92.89|92.29|92.89|92.29|92.2|91.6|1572
1761026400000|2025-10-21 06:00:00|92.88|92.28|93.2|92.6|93.37|92.77|92.53|91.93|1853
1761030000000|2025-10-21 07:00:00|93.21|92.61|93.44|92.84|93.59|92.99|92.95|92.35|862
1761033600000|2025-10-21 08:00:00|93.43|92.83|92.55|91.95|93.43|92.83|92.4|91.8|1743
1761037200000|2025-10-21 09:00:00|92.53|91.93|92.44|91.84|92.54|91.94|92.16|91.56|1082
1761040800000|2025-10-21 10:00:00|92.45|91.85|93.1|92.5|93.28|92.68|92.21|91.61|1368
1761044400000|2025-10-21 11:00:00|93.09|92.49|93.31|92.71|93.36|92.76|92.86|92.26|1007
1761048000000|2025-10-21 12:00:00|93.32|92.72|93.35|92.75|94.28|93.68|93.13|92.53|1721
1761051600000|2025-10-21 13:00:00|93.36|92.76|93.42|92.82|93.88|93.28|92.77|92.17|2960
1761055200000|2025-10-21 14:00:00|93.43|92.83|95.85|95.25|95.93|95.33|93.43|92.83|4015
1761058800000|2025-10-21 15:00:00|95.86|95.26|96.67|96.07|96.96|96.36|95.42|94.82|4353
1761062400000|2025-10-21 16:00:00|96.65|96.05|96.01|95.41|97.11|96.51|95.88|95.28|3575
1761066000000|2025-10-21 17:00:00|96.02|95.42|96.72|96.12|97.31|96.71|95.41|94.81|4683
1761069600000|2025-10-21 18:00:00|96.71|96.11|96.84|96.24|97.29|96.69|96.26|95.66|3236
1761073200000|2025-10-21 19:00:00|96.82|96.22|96.46|95.86|97.2|96.6|96.44|95.84|1998
1761076800000|2025-10-21 20:00:00|96.47|95.87|96.09|95.49|96.54|95.94|95.4|94.8|2223
1761080400000|2025-10-21 21:00:00|96.08|95.48|95.96|95.36|96.22|95.62|94.78|94.18|1717
1761084000000|2025-10-21 22:00:00|95.94|95.34|94.83|94.23|96.07|95.47|94.54|93.94|3114
1761087600000|2025-10-21 23:00:00|94.84|94.24|92.8|92.2|95.22|94.62|92.77|92.17|3006
1761091200000|2025-10-22 00:00:00|92.79|92.19|92.79|92.19|93.21|92.61|92.34|91.74|3334
1761094800000|2025-10-22 01:00:00|92.8|92.2|93.15|92.55|93.23|92.63|92.62|92.02|2426
1761098400000|2025-10-22 02:00:00|93.17|92.57|93.43|92.83|93.64|93.04|93.12|92.52|1498
1761102000000|2025-10-22 03:00:00|93.42|92.82|93.33|92.73|93.44|92.84|92.86|92.26|1780
1761105600000|2025-10-22 04:00:00|93.32|92.72|93.53|92.93|93.82|93.22|93.25|92.65|1494
1761109200000|2025-10-22 05:00:00|93.54|92.94|93.08|92.48|93.54|92.94|92.36|91.76|1879
1761112800000|2025-10-22 06:00:00|93.05|92.45|92.87|92.27|93.21|92.61|92.84|92.24|1152
1761116400000|2025-10-22 07:00:00|92.88|92.28|93.54|92.94|93.64|93.04|92.66|92.06|1843
1761120000000|2025-10-22 08:00:00|93.53|92.93|92.8|92.2|93.53|92.93|92.73|92.13|1108
1761123600000|2025-10-22 09:00:00|92.79|92.19|92.47|91.87|92.85|92.25|92.2|91.6|1367
1761127200000|2025-10-22 10:00:00|92.48|91.88|92.25|91.65|92.64|92.04|92.17|91.57|1301
1761130800000|2025-10-22 11:00:00|92.24|91.64|92.67|92.07|93.25|92.65|91.47|90.87|2765
1761134400000|2025-10-22 12:00:00|92.66|92.06|93.22|92.62|93.29|92.69|92.46|91.86|1561
1761138000000|2025-10-22 13:00:00|93.23|92.63|93.85|93.25|94.05|93.45|92.97|92.37|2471
1761141600000|2025-10-22 14:00:00|93.83|93.23|93.76|93.16|93.9|93.3|92.19|91.59|3819
1761145200000|2025-10-22 15:00:00|93.77|93.17|93.2|92.6|93.95|93.35|92.41|91.81|2586
1761148800000|2025-10-22 16:00:00|93.19|92.59|94.69|94.09|94.81|94.21|92.53|91.93|2880
1761152400000|2025-10-22 17:00:00|94.7|94.1|93.9|93.3|94.8|94.2|93.71|93.11|2515
1761156000000|2025-10-22 18:00:00|93.91|93.31|94.37|93.77|94.79|94.19|93.67|93.07|2189
1761159600000|2025-10-22 19:00:00|94.38|93.78|94.12|93.52|95.26|94.66|93.56|92.96|2006
1761163200000|2025-10-22 20:00:00|94.14|93.54|92.91|92.31|94.34|93.74|92.78|92.18|1627
1761166800000|2025-10-22 21:00:00|92.9|92.3|91.13|90.53|92.91|92.31|90.29|89.69|2909
1761170400000|2025-10-22 22:00:00|91.12|90.52|91.18|90.58|91.62|91.02|90.67|90.07|1818
1761174000000|2025-10-22 23:00:00|91.17|90.57|92.18|91.58|92.64|92.04|91.14|90.54|1518
1761177600000|2025-10-23 00:00:00|92.17|91.57|92.8|92.2|92.91|92.31|92.14|91.54|1036
1761181200000|2025-10-23 01:00:00|92.79|92.19|92.7|92.1|93.13|92.53|92.51|91.91|1457
1761184800000|2025-10-23 02:00:00|92.71|92.11|92.64|92.04|92.77|92.17|92.42|91.82|895
1761188400000|2025-10-23 03:00:00|92.65|92.05|92.91|92.31|93.28|92.68|92.65|92.05|902
1761192000000|2025-10-23 04:00:00|92.92|92.32|92.55|91.95|93.04|92.44|92.48|91.88|1082
1761195600000|2025-10-23 05:00:00|92.56|91.96|93.12|92.52|93.13|92.53|92.48|91.88|1309
1761199200000|2025-10-23 06:00:00|93.11|92.51|94.16|93.56|94.31|93.71|93.05|92.45|2685
1761202800000|2025-10-23 07:00:00|94.17|93.57|93.63|93.03|94.17|93.57|93.38|92.78|1588
1761206400000|2025-10-23 08:00:00|93.64|93.04|93.89|93.29|94.17|93.57|93.64|93.04|1408
1761210000000|2025-10-23 09:00:00|93.9|93.3|93.64|93.04|93.93|93.33|93.53|92.93|666
1761213600000|2025-10-23 10:00:00|93.63|93.03|93.97|93.37|94.1|93.5|93.6|93|856
1761217200000|2025-10-23 11:00:00|93.96|93.36|93.61|93.01|94.27|93.67|93.49|92.89|961
1761220800000|2025-10-23 12:00:00|93.6|93|93.53|92.93|93.78|93.18|92.89|92.29|1601
1761224400000|2025-10-23 13:00:00|93.54|92.94|93.85|93.25|94.16|93.56|93.18|92.58|1828
1761228000000|2025-10-23 14:00:00|93.86|93.26|93.84|93.24|94.19|93.59|93.23|92.63|2452
1761231600000|2025-10-23 15:00:00|93.85|93.25|94.37|93.77|94.78|94.18|93.66|93.06|2438
1761235200000|2025-10-23 16:00:00|94.36|93.76|94.77|94.17|94.9|94.3|93.91|93.31|2093
1761238800000|2025-10-23 17:00:00|94.78|94.18|94.92|94.32|95.09|94.49|93.91|93.31|2365
1761242400000|2025-10-23 18:00:00|94.93|94.33|94.25|93.65|94.96|94.36|94.12|93.52|1810
1761246000000|2025-10-23 19:00:00|94.26|93.66|94.21|93.61|94.29|93.69|93.88|93.28|1599
1761249600000|2025-10-23 20:00:00|94.19|93.59|93.6|93|94.25|93.65|93.25|92.65|1461
1761253200000|2025-10-23 21:00:00|93.59|92.99|93.79|93.19|93.91|93.31|93.53|92.93|879
1761256800000|2025-10-23 22:00:00|93.78|93.18|94.09|93.49|94.2|93.6|93.77|93.17|1252
1761260400000|2025-10-23 23:00:00|94.1|93.5|94.37|93.77|94.39|93.79|94.06|93.46|744
1761264000000|2025-10-24 00:00:00|94.38|93.78|94.79|94.19|94.91|94.31|94.26|93.66|1555
1761267600000|2025-10-24 01:00:00|94.8|94.2|95.23|94.63|95.24|94.64|94.5|93.9|1002
1761271200000|2025-10-24 02:00:00|95.24|94.64|95.46|94.86|95.62|95.02|95.14|94.54|1271
1761274800000|2025-10-24 03:00:00|95.47|94.87|95.12|94.52|95.59|94.99|94.81|94.21|833
1761278400000|2025-10-24 04:00:00|95.11|94.51|95.59|94.99|95.69|95.09|94.89|94.29|1341
1761282000000|2025-10-24 05:00:00|95.6|95|95.95|95.35|96.09|95.49|95.34|94.74|955
1761285600000|2025-10-24 06:00:00|95.94|95.34|96.35|95.75|96.37|95.77|95.88|95.28|706
1761289200000|2025-10-24 07:00:00|96.36|95.76|96.41|95.81|96.43|95.83|95.77|95.17|820
1761292800000|2025-10-24 08:00:00|96.4|95.8|96.7|96.1|96.98|96.38|96.21|95.61|1311
1761296400000|2025-10-24 09:00:00|96.69|96.09|96|95.4|96.69|96.09|95.96|95.36|782
1761300000000|2025-10-24 10:00:00|95.98|95.38|95.7|95.1|96|95.4|95.66|95.06|805
1761303600000|2025-10-24 11:00:00|95.71|95.11|96.48|95.88|96.52|95.92|95.46|94.86|904
1761307200000|2025-10-24 12:00:00|96.49|95.89|96.75|96.15|97.64|97.04|96.3|95.7|2172
1761310800000|2025-10-24 13:00:00|96.79|96.19|96.55|95.95|96.8|96.2|96.08|95.48|2011
1761314400000|2025-10-24 14:00:00|96.54|95.94|95.68|95.08|96.55|95.95|95.24|94.64|2255
1761318000000|2025-10-24 15:00:00|95.7|95.1|95.56|94.96|96.11|95.51|95.34|94.74|1501
1761321600000|2025-10-24 16:00:00|95.55|94.95|95.91|95.31|95.91|95.31|95.28|94.68|1333
1761325200000|2025-10-24 17:00:00|95.9|95.3|96.06|95.46|96.26|95.66|95.76|95.16|1032
1761328800000|2025-10-24 18:00:00|96.05|95.45|96.23|95.63|96.37|95.77|96.03|95.43|430